{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":115597,"rows_kept":115597,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":12,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1777398840076,204.66,76132.31,0.0,-0.39171,2e-05,28.99495]
[1777398840551,204.66,76117.05,0.0,-0.39209,2e-05,28.99699]
[1777398841557,40.96,76118.09,0.0,-0.18885,9e-05,20.40203]
[1777398848607,40.96,76125.01,0.0,-0.18825,9e-05,20.36339]
[1777398853645,40.96,76112.57,0.0,-0.18933,9e-05,20.43225]
[1777398858677,40.96,76105.75,0.0,-0.18992,9e-05,20.46953]
[1777398863712,40.96,76108.66,0.0,-0.18966,9e-05,20.45288]
[1777398868747,40.96,76106.9,0.0,-0.1898,9e-05,20.46219]
[1777398873781,40.96,76108.13,0.0,-0.18967,9e-05,20.4515]
[1777398880830,40.96,76107.29,0.0,-0.18973,9e-05,20.45573]
[1777398885865,40.96,76100.69,0.0,-0.19031,9e-05,20.49205]
[1777398890933,40.95,76096.02,0.0,-0.19071,9e-05,20.51736]
[1777398895936,40.95,76090.1,0.0,-0.19122,9e-05,20.54951]
[1777398900971,40.95,76093.17,0.0,-0.19094,9e-05,20.53169]
[1777398906006,40.95,76097.08,0.0,-0.19058,9e-05,20.5092]
[1777398911041,40.95,76099.81,0.0,-0.19033,9e-05,20.49334]
[1777398916078,40.94,76101.09,0.0,-0.19021,9e-05,20.48558]
[1777398921112,40.94,76090.74,0.0,-0.19111,9e-05,20.54236]
[1777398924641,40.94,76092.17,0.0,-0.19098,9e-05,20.53407]
[1777398924658,40.94,76098.04,0.0,-0.19046,9e-05,20.50121]
[1777398930177,40.94,76104.41,0.0,-0.18989,9e-05,20.46527]
[1777398931903,40.94,76104.41,0.0,-0.18989,9e-05,20.46527]
[1777398931981,40.94,76104.41,0.0,-0.18989,9e-05,20.46527]
[1777398932049,40.94,76120.36,0.0,-0.18847,9e-05,20.37314]
[1777398935210,40.94,76133.9,0.0,-0.18728,9e-05,20.29718]
[1777398937723,40.94,76137.71,0.0,-0.18695,9e-05,20.27596]
[1777398938021,40.94,76138.34,0.0,-0.18689,9e-05,20.2722]
[1777398943050,40.94,76148.26,0.0,-0.18602,9e-05,20.21652]
[1777398944358,40.94,76150.38,0.0,-0.18584,9e-05,20.20457]
[1777398944465,40.94,76150.38,0.0,-0.18584,9e-05,20.20457]
[1777398944536,40.94,76150.38,0.0,-0.18584,9e-05,20.20457]
[1777398944632,40.94,76151.8,0.0,-0.18571,9e-05,20.1966]
[1777398946291,40.94,76184.16,0.0,-0.18293,9e-05,20.01604]
[1777398948558,40.94,76183.37,0.0,-0.18299,9e-05,20.02046]
[1777398948608,40.94,76183.37,0.0,-0.18299,9e-05,20.02046]
[1777398948659,40.94,76178.68,0.0,-0.1834,9e-05,20.04673]
[1777398954669,40.93,76178.51,0.0,-0.1834,9e-05,20.04707]
[1777398960393,40.93,76177.18,0.0,-0.1835,9e-05,20.05349]
[1777398965463,40.93,76177.88,0.0,-0.18343,9e-05,20.04886]
[1777398970478,40.93,76174.64,0.0,-0.18371,9e-05,20.06684]
[1777398974507,40.93,76162.46,0.0,-0.18476,9e-05,20.13471]
[1777398979542,40.93,76158.75,0.0,-0.18508,9e-05,20.1554]
[1777398984577,40.93,76160.44,0.0,-0.18493,9e-05,20.14588]
[1777398989612,40.93,76160.69,0.0,-0.18491,9e-05,20.14443]
[1777398993997,40.93,76156.93,0.0,-0.18521,9e-05,20.16187]
[1777398994025,40.93,76156.93,0.0,-0.18521,9e-05,20.16187]
[1777398999682,40.93,76157.56,0.0,-0.18515,9e-05,20.15801]
[1777399004718,40.93,76158.6,0.0,-0.18505,9e-05,20.15199]
[1777399009752,40.93,76159.04,0.0,-0.18501,9e-05,20.14929]
[1777399014787,40.93,76159.85,0.0,-0.18494,9e-05,20.14456]
[1777399019821,40.92,76160.48,0.0,-0.18488,9e-05,20.14081]
[1777399025864,40.92,76169.37,0.0,-0.18411,9e-05,20.09109]
[1777399031907,40.93,76175.81,0.0,-0.18356,9e-05,20.05542]
[1777399036426,40.93,76174.67,0.0,-0.18367,9e-05,20.06215]
[1777399036467,40.93,76174.67,0.0,-0.18367,9e-05,20.06215]
[1777399036943,40.93,76174.28,0.0,-0.1837,9e-05,20.06442]
[1777399041976,40.93,76173.34,0.0,-0.18379,9e-05,20.07012]
[1777399048019,40.93,76171.73,0.0,-0.18394,9e-05,20.07962]
[1777399049967,40.93,76171.73,0.0,-0.18394,9e-05,20.07962]
[1777399050069,40.93,76170.9,0.0,-0.18401,9e-05,20.08442]
[1777399057083,40.93,76170.05,0.0,-0.18407,9e-05,20.08627]
[1777399062116,40.93,76169.43,0.0,-0.18413,9e-05,20.09013]
[1777399067152,40.93,76166.7,0.0,-0.18437,9e-05,20.10575]
[1777399072187,40.93,76166.9,0.0,-0.18436,9e-05,20.10493]
[1777399077223,40.93,76167.05,0.0,-0.18435,9e-05,20.10437]
[1777399080356,40.93,76166.71,0.0,-0.18438,9e-05,20.10633]
[1777399080457,40.93,76167.89,0.0,-0.18428,9e-05,20.09984]
[1777399083483,40.94,76167.54,0.0,-0.18431,9e-05,20.10191]
[1777399083925,40.94,76167.61,0.0,-0.1843,9e-05,20.10164]
[1777399089306,40.94,76167.26,0.0,-0.18434,9e-05,20.10388]
[1777399093248,40.94,76169.03,0.0,-0.18419,9e-05,20.09415]
[1777399093927,40.94,76169.03,0.0,-0.18419,9e-05,20.09415]
[1777399094515,40.94,76179.13,0.0,-0.18332,9e-05,20.03791]
[1777399101389,40.94,76179.19,0.0,-0.18333,9e-05,20.03868]
[1777399106424,40.94,76181.02,0.0,-0.18318,9e-05,20.02882]
[1777399111460,40.94,76178.42,0.0,-0.18338,9e-05,20.03953]
[1777399117502,40.94,76179.3,0.0,-0.1833,9e-05,20.03427]
[1777399122538,40.94,76176.82,0.0,-0.18351,9e-05,20.04789]
[1777399123914,40.94,76176.82,0.0,-0.18351,9e-05,20.04789]
[1777399123972,40.94,76176.82,0.0,-0.18351,9e-05,20.04789]
[1777399125928,40.94,76175.82,0.0,-0.18359,9e-05,20.05338]
[1777399128349,40.94,76172.43,0.0,-0.18388,9e-05,20.0721]
[1777399128508,40.94,76172.43,0.0,-0.18388,9e-05,20.0721]
[1777399134277,40.94,76165.78,0.0,-0.18445,9e-05,20.10916]
[1777399139758,40.94,76166.35,0.0,-0.1844,9e-05,20.10594]
[1777399146718,40.94,76168.95,0.0,-0.18417,9e-05,20.0912]
[1777399151753,40.94,76170.08,0.0,-0.18408,9e-05,20.08479]
[1777399156789,40.94,76171.16,0.0,-0.18398,9e-05,20.07868]
[1777399157355,40.94,76171.16,0.0,-0.18398,9e-05,20.07868]
[1777399164845,40.94,76169.67,0.0,-0.18411,9e-05,20.08678]
[1777399169880,40.94,76168.74,0.0,-0.18418,9e-05,20.09178]
[1777399174915,40.93,76166.69,0.0,-0.18434,9e-05,20.09956]
[1777399181332,40.93,76165.68,0.0,-0.18442,9e-05,20.10491]
[1777399181965,40.93,76165.9,0.0,-0.1844,9e-05,20.10351]
[1777399184612,40.93,76160.65,0.0,-0.18485,9e-05,20.13298]
[1777399184626,40.93,76160.65,0.0,-0.18485,9e-05,20.13298]
[1777399191028,40.93,76161.32,0.0,-0.1848,9e-05,20.12957]
[1777399196061,40.94,76162.08,0.0,-0.18474,9e-05,20.12555]
[1777399201102,40.94,76162.96,0.0,-0.18466,9e-05,20.1208]
[1777399206140,40.94,76160.24,0.0,-0.1849,9e-05,20.13627]
[1777399211168,40.94,76169.84,0.0,-0.18408,9e-05,20.08285]
[1777399216204,40.94,76169.18,0.0,-0.18414,9e-05,20.08701]
[1777399221175,40.94,76168.81,0.0,-0.18418,9e-05,20.08945]
[1777399222331,40.94,76148.38,0.0,-0.18595,9e-05,20.20364]
[1777399224303,40.94,76148.38,0.0,-0.18595,9e-05,20.20364]
[1777399224341,40.94,76140.28,0.0,-0.18665,9e-05,20.24873]
[1777399226329,40.94,76140.28,0.0,-0.18665,9e-05,20.24863]
[1777399226893,40.94,76136.65,0.0,-0.18696,9e-05,20.26877]
[1777399227289,40.94,76137.12,0.0,-0.18692,9e-05,20.26615]
[1777399230442,40.94,76138.17,0.0,-0.18683,9e-05,20.26028]
[1777399230475,40.94,76138.05,0.0,-0.18684,9e-05,20.26095]
[1777399235460,40.94,76139.41,0.0,-0.1867,9e-05,20.24996]
[1777399236347,40.94,76138.88,0.0,-0.18675,9e-05,20.25294]
[1777399241381,40.94,76140.7,0.0,-0.18658,9e-05,20.24251]
[1777399246417,40.94,76141.32,0.0,-0.18652,9e-05,20.23867]
[1777399251450,40.94,76140.16,0.0,-0.18662,9e-05,20.24468]
[1777399256487,40.93,76136.59,0.0,-0.18692,9e-05,20.26402]
[1777399262529,40.93,76136.21,0.0,-0.18694,9e-05,20.26541]
[1777399267563,40.93,76136.15,0.0,-0.18694,9e-05,20.26516]
[1777399272599,40.93,76137.11,0.0,-0.18685,9e-05,20.25925]
[1777399276541,40.93,76137.0,0.0,-0.18685,9e-05,20.25955]
[1777399277398,40.93,76137.0,0.0,-0.18685,9e-05,20.25955]
[1777399280465,40.93,76148.38,0.0,-0.18586,9e-05,20.19568]
[1777399285689,40.93,76149.12,0.0,-0.18579,9e-05,20.19126]
[1777399290724,40.93,76150.04,0.0,-0.18571,9e-05,20.18594]
[1777399296301,40.93,76151.02,0.0,-0.1856,9e-05,20.17685]
[1777399297536,40.93,76154.88,0.0,-0.18526,9e-05,20.15529]
[1777399298355,40.93,76164.27,0.0,-0.18445,9e-05,20.10291]
[1777399302337,40.93,76163.47,0.0,-0.18452,9e-05,20.10756]
[1777399302403,40.93,76163.73,0.0,-0.1845,9e-05,20.10617]
[1777399307846,40.93,76161.68,0.0,-0.18468,9e-05,20.11794]
[1777399309409,40.93,76161.68,0.0,-0.18468,9e-05,20.11794]
[1777399309449,40.93,76164.03,0.0,-0.18448,9e-05,20.10492]
[1777399309661,40.93,76164.03,0.0,-0.18448,9e-05,20.10492]
[1777399309894,40.93,76164.03,0.0,-0.18448,9e-05,20.10492]
[1777399310005,40.93,76164.03,0.0,-0.18448,9e-05,20.10492]
[1777399310125,40.93,76164.03,0.0,-0.18448,9e-05,20.10492]
[1777399310211,40.93,76164.03,0.0,-0.18448,9e-05,20.10492]
[1777399310312,40.93,76175.36,0.0,-0.18351,9e-05,20.04168]
[1777399310556,40.93,76175.36,0.0,-0.18351,9e-05,20.04168]
[1777399310598,40.93,76175.36,0.0,-0.18351,9e-05,20.04168]
[1777399310865,40.93,76175.36,0.0,-0.18351,9e-05,20.04168]
[1777399313386,40.93,76180.66,0.0,-0.18305,9e-05,20.01204]
[1777399313398,40.93,76180.66,0.0,-0.18305,9e-05,20.01204]
[1777399313439,40.93,76179.81,0.0,-0.18312,9e-05,20.0166]
[1777399318954,40.93,76180.56,0.0,-0.18305,9e-05,20.01205]
[1777399318998,40.93,76180.56,0.0,-0.18305,9e-05,20.01205]
[1777399321285,40.93,76182.22,0.0,-0.18291,9e-05,20.0026]
[1777399322326,40.93,76183.59,0.0,-0.18279,9e-05,19.99484]
[1777399322429,40.93,76183.59,0.0,-0.18279,9e-05,19.99484]
[1777399331008,40.92,76182.93,0.0,-0.18284,9e-05,19.99804]
[1777399336042,40.92,76184.44,0.0,-0.1827,9e-05,19.98931]
[1777399341001,40.92,76184.21,0.0,-0.18272,9e-05,19.99038]
[1777399344284,40.92,76173.99,0.0,-0.1836,9e-05,20.04738]
[1777399350140,40.92,76158.96,0.0,-0.18488,9e-05,20.13068]
[1777399353259,40.92,76159.47,0.0,-0.18481,9e-05,20.12429]
[1777399353361,40.92,76161.68,0.0,-0.18462,9e-05,20.11177]
[1777399355264,40.92,76161.68,0.0,-0.18462,9e-05,20.1117]
[1777399355320,40.92,76161.68,0.0,-0.18462,9e-05,20.1117]
[1777399361218,40.92,76161.87,0.0,-0.18461,9e-05,20.11127]
[1777399366252,40.92,76158.35,0.0,-0.18492,9e-05,20.13133]
[1777399371287,40.92,76153.23,0.0,-0.18537,9e-05,20.16011]
[1777399374865,40.92,76153.39,0.0,-0.18536,9e-05,20.15928]
[1777399375159,40.92,76153.39,0.0,-0.18536,9e-05,20.15928]
[1777399375173,40.92,76153.39,0.0,-0.18536,9e-05,20.15928]
[1777399375464,40.92,76153.39,0.0,-0.18536,9e-05,20.15928]
[1777399375319,40.92,76153.69,0.0,-0.18533,9e-05,20.15761]
[1777399375833,40.92,76153.69,0.0,-0.18533,9e-05,20.15761]
[1777399375898,40.92,76153.69,0.0,-0.18533,9e-05,20.15761]
[1777399376065,40.92,76153.69,0.0,-0.18533,9e-05,20.15761]
[1777399376160,40.92,76153.69,0.0,-0.18533,9e-05,20.15761]
[1777399376239,40.92,76153.69,0.0,-0.18533,9e-05,20.15761]
[1777399376344,40.92,76153.69,0.0,-0.18533,9e-05,20.15761]
[1777399376371,40.92,76153.69,0.0,-0.18533,9e-05,20.15761]
[1777399376412,40.92,76153.69,0.0,-0.18533,9e-05,20.15761]
[1777399376446,40.92,76186.41,0.0,-0.18251,9e-05,19.97479]
[1777399376582,40.92,76186.41,0.0,-0.18251,9e-05,19.97479]
[1777399376657,40.92,76186.41,0.0,-0.18251,9e-05,19.97479]
[1777399376792,40.92,76186.41,0.0,-0.18251,9e-05,19.97479]
[1777399376832,40.92,76186.41,0.0,-0.18251,9e-05,19.97479]
[1777399376993,40.92,76186.41,0.0,-0.18251,9e-05,19.97479]
[1777399377069,40.92,76186.41,0.0,-0.18251,9e-05,19.97479]
[1777399377210,40.92,76186.41,0.0,-0.18251,9e-05,19.97479]
[1777399377212,40.92,76186.41,0.0,-0.18251,9e-05,19.97479]
[1777399377250,40.92,76186.41,0.0,-0.18251,9e-05,19.97479]
[1777399377537,40.92,76187.65,0.0,-0.18241,9e-05,19.96807]
[1777399378575,40.93,76187.65,0.0,-0.18241,9e-05,19.96834]
[1777399378577,40.93,76187.65,0.0,-0.18241,9e-05,19.96834]
[1777399378590,40.93,76187.65,0.0,-0.18241,9e-05,19.96834]
[1777399378646,40.93,76187.65,0.0,-0.18241,9e-05,19.96834]
[1777399378814,40.93,76188.25,0.0,-0.18236,9e-05,19.96498]
[1777399379710,40.93,76188.25,0.0,-0.18236,9e-05,19.96498]
[1777399379729,40.93,76188.25,0.0,-0.18236,9e-05,19.96498]
[1777399379814,40.93,76188.25,0.0,-0.18236,9e-05,19.96498]
[1777399379989,40.93,76188.25,0.0,-0.18236,9e-05,19.96498]
[1777399380197,40.93,76188.25,0.0,-0.18236,9e-05,19.96498]
[1777399380226,40.93,76188.25,0.0,-0.18236,9e-05,19.96498]
[1777399380350,40.93,76188.25,0.0,-0.18237,9e-05,19.96525]
[1777399380819,40.93,76188.25,0.0,-0.18237,9e-05,19.96525]
[1777399380856,40.93,76188.25,0.0,-0.18237,9e-05,19.96525]
[1777399381358,40.93,76188.44,0.0,-0.18235,9e-05,19.96432]
[1777399381771,40.93,76188.44,0.0,-0.18235,9e-05,19.96432]
[1777399382024,40.93,76188.44,0.0,-0.18235,9e-05,19.96432]
[1777399382088,40.93,76188.44,0.0,-0.18235,9e-05,19.96432]
[1777399382365,40.93,76188.47,0.0,-0.18235,9e-05,19.96429]
[1777399386017,40.93,76193.25,0.0,-0.18194,9e-05,19.93755]
[1777399390060,40.93,76192.87,0.0,-0.18198,9e-05,19.93978]
[1777399393160,40.93,76200.57,0.0,-0.18132,9e-05,19.8968]
[1777399398476,40.93,76194.65,0.0,-0.18183,9e-05,19.93039]
[1777399403512,40.93,76186.82,0.0,-0.1825,9e-05,19.97431]
[1777399403614,40.93,76186.82,0.0,-0.1825,9e-05,19.97431]
[1777399404404,40.93,76186.82,0.0,-0.1825,9e-05,19.97431]
[1777399405400,40.93,76185.34,0.0,-0.18263,9e-05,19.98257]
[1777399407300,40.93,76178.28,0.0,-0.18324,9e-05,20.02215]
[1777399407750,40.93,76176.04,0.0,-0.18343,9e-05,20.0348]
[1777399413582,40.93,76173.45,0.0,-0.18364,9e-05,20.04648]
[1777399414456,40.93,76173.45,0.0,-0.18364,9e-05,20.04648]
[1777399414487,40.93,76173.45,0.0,-0.18364,9e-05,20.04648]
[1777399416018,40.93,76186.08,0.0,-0.18256,9e-05,19.97596]
[1777399416047,40.93,76186.08,0.0,-0.18256,9e-05,19.97596]
[1777399416439,40.93,76186.08,0.0,-0.18256,9e-05,19.97596]
[1777399416501,40.93,76186.08,0.0,-0.18256,9e-05,19.97596]
[1777399416551,40.93,76197.27,0.0,-0.1816,9e-05,19.91348]
[1777399416800,40.93,76197.27,0.0,-0.1816,9e-05,19.91348]
[1777399417463,40.93,76197.27,0.0,-0.1816,9e-05,19.91348]
[1777399424601,40.93,76202.46,0.0,-0.18117,9e-05,19.88519]
[1777399424610,40.93,76202.46,0.0,-0.18117,9e-05,19.88519]
[1777399424670,40.93,76202.46,0.0,-0.18117,9e-05,19.88519]
[1777399424811,40.93,76202.46,0.0,-0.18117,9e-05,19.88519]
[1777399425429,40.93,76202.46,0.0,-0.18117,9e-05,19.88519]
[1777399425530,40.93,76203.14,0.0,-0.18112,9e-05,19.88162]
[1777399427958,40.93,76199.43,0.0,-0.18144,9e-05,19.90262]
[1777399433770,40.94,76207.83,0.0,-0.18073,9e-05,19.85604]
[1777399433799,40.94,76207.78,0.0,-0.18073,9e-05,19.85647]
[1777399436186,40.94,76207.78,0.0,-0.18074,9e-05,19.85661]
[1777399441781,40.94,76206.34,0.0,-0.18087,9e-05,19.86569]
[1777399446312,40.94,76207.99,0.0,-0.18074,9e-05,19.85685]
[1777399447166,40.94,76209.8,0.0,-0.18059,9e-05,19.84698]
[1777399452855,40.94,76208.16,0.0,-0.18074,9e-05,19.85702]
[1777399457890,40.95,76211.66,0.0,-0.18045,9e-05,19.83816]
[1777399462927,40.95,76211.0,0.0,-0.18052,9e-05,19.84265]
[1777399467960,40.95,76210.76,0.0,-0.18055,9e-05,19.84474]
[1777399472996,40.95,76211.61,0.0,-0.18047,9e-05,19.83714]
[1777399475383,40.95,76211.35,0.0,-0.18049,9e-05,19.83873]
[1777399480419,40.95,76208.71,0.0,-0.18073,9e-05,19.85421]
[1777399485476,40.95,76210.34,0.0,-0.1806,9e-05,19.84567]
[1777399490495,40.96,76209.21,0.0,-0.1807,9e-05,19.85267]
[1777399495513,40.96,76208.26,0.0,-0.18079,9e-05,19.85861]
[1777399498186,40.96,76209.11,0.0,-0.18072,9e-05,19.85419]
[1777399499161,40.96,76208.83,0.0,-0.18075,9e-05,19.85576]
[1777399504216,40.96,76208.99,0.0,-0.18074,9e-05,19.85542]
[1777399509525,40.96,76210.4,0.0,-0.18063,9e-05,19.84785]
[1777399510007,40.96,76210.81,0.0,-0.1806,9e-05,19.84573]
[1777399511722,40.96,76210.76,0.0,-0.1806,9e-05,19.8461]
[1777399513479,40.96,76212.22,0.0,-0.18048,9e-05,19.8379]
[1777399517722,40.96,76210.71,0.0,-0.1806,9e-05,19.84626]
[1777399517906,40.96,76210.71,0.0,-0.1806,9e-05,19.84626]
[1777399517957,40.96,76210.71,0.0,-0.1806,9e-05,19.84626]
[1777399518158,40.96,76210.71,0.0,-0.1806,9e-05,19.84626]
[1777399518313,40.96,76210.45,0.0,-0.18063,9e-05,19.84772]
[1777399520327,40.96,76221.53,0.0,-0.17969,8e-05,19.7857]
[1777399521945,40.96,76222.18,0.0,-0.17963,8e-05,19.78205]
[1777399521976,40.96,76222.18,0.0,-0.17963,8e-05,19.78205]
[1777399522341,40.96,76222.98,0.0,-0.17956,8e-05,19.77757]
[1777399527376,40.96,76226.15,0.0,-0.1793,8e-05,19.75985]
[1777399532411,40.96,76226.38,0.0,-0.17925,8e-05,19.7551]
[1777399536439,40.96,76240.16,0.0,-0.17809,8e-05,19.67774]
[1777399542483,40.96,76239.66,0.0,-0.17813,8e-05,19.68054]
[1777399547516,40.96,76241.96,0.0,-0.17794,8e-05,19.66773]
[1777399552551,40.96,76242.71,0.0,-0.17788,8e-05,19.66364]
[1777399557586,40.96,76240.16,0.0,-0.17809,8e-05,19.67805]
[1777399562622,40.96,76236.07,0.0,-0.17844,8e-05,19.70112]
[1777399567722,40.96,76229.95,0.0,-0.17896,8e-05,19.7354]
[1777399577730,40.96,76229.02,0.0,-0.17902,8e-05,19.73991]
[1777399581114,40.96,76223.61,0.0,-0.17948,8e-05,19.77039]
[1777399582927,40.96,76223.72,0.0,-0.17948,8e-05,19.7698]
[1777399585714,40.96,76218.83,0.0,-0.17989,8e-05,19.79722]
[1777399585942,40.96,76215.21,0.0,-0.1802,8e-05,19.81749]
[1777399591829,40.96,76216.67,0.0,-0.18004,8e-05,19.805]
[1777399592881,40.96,76216.67,0.0,-0.18004,8e-05,19.805]
[1777399593044,40.96,76216.67,0.0,-0.18004,8e-05,19.805]
[1777399593123,40.96,76216.67,0.0,-0.18004,8e-05,19.805]
[1777399593215,40.96,76216.77,0.0,-0.18003,8e-05,19.80426]
[1777399595540,40.96,76216.77,0.0,-0.18003,8e-05,19.80409]
[1777399595545,40.96,76216.77,0.0,-0.18003,8e-05,19.80409]
[1777399597920,40.96,76211.19,0.0,-0.1805,9e-05,19.83575]
[1777399598543,40.96,76211.19,0.0,-0.1805,9e-05,19.83575]
[1777399598645,40.96,76210.02,0.0,-0.18061,9e-05,19.84239]
[1777399605703,40.96,76208.5,0.0,-0.18074,9e-05,19.85125]
[1777399605711,40.96,76210.45,0.0,-0.18058,9e-05,19.84057]
[1777399605802,40.96,76210.45,0.0,-0.18058,9e-05,19.84057]
[1777399610962,40.96,76205.12,0.0,-0.18104,9e-05,19.87073]
[1777399617700,40.96,76208.46,0.0,-0.18076,9e-05,19.85239]
[1777399619490,40.96,76208.46,0.0,-0.18076,9e-05,19.85239]
[1777399619591,40.96,76209.28,0.0,-0.18069,9e-05,19.84789]
[1777399620334,40.96,76209.28,0.0,-0.18069,9e-05,19.84789]
[1777399620349,40.96,76209.98,0.0,-0.18063,9e-05,19.84397]
[1777399621067,40.96,76209.98,0.0,-0.18063,9e-05,19.84397]
[1777399621413,40.96,76209.98,0.0,-0.18063,9e-05,19.84397]
[1777399622675,40.96,76190.57,0.0,-0.18229,9e-05,19.95275]
[1777399624884,40.96,76190.57,0.0,-0.18229,9e-05,19.95275]
[1777399624938,40.96,76190.57,0.0,-0.18229,9e-05,19.95275]
[1777399629109,40.96,76186.15,0.0,-0.18267,9e-05,19.9777]
[1777399629316,40.96,76186.15,0.0,-0.18267,9e-05,19.9777]
[1777399629526,40.96,76186.15,0.0,-0.18267,9e-05,19.9777]
[1777399633987,40.97,76191.94,0.0,-0.18218,9e-05,19.94601]
[1777399634725,40.97,76190.92,0.0,-0.18228,9e-05,19.95216]
[1777399639727,40.97,76187.12,0.0,-0.18262,9e-05,19.97429]
[1777399642027,40.97,76182.56,0.0,-0.18302,9e-05,20.00044]
[1777399642066,40.97,76182.56,0.0,-0.18302,9e-05,20.00044]
[1777399642722,40.97,76180.95,0.0,-0.18316,9e-05,20.00964]
[1777399647525,40.97,76173.9,0.0,-0.18378,9e-05,20.04998]
[1777399647583,40.97,76173.9,0.0,-0.18378,9e-05,20.04998]
[1777399653754,40.98,76170.83,0.0,-0.18405,9e-05,20.06542]
[1777399658474,40.98,76160.57,0.0,-0.18495,9e-05,20.1239]
[1777399663489,40.98,76155.63,0.0,-0.18539,9e-05,20.15254]
[1777399668493,40.99,76157.58,0.0,-0.18523,9e-05,20.14233]
[1777399673527,40.99,76148.01,0.0,-0.18607,9e-05,20.19614]
[1777399674184,40.99,76147.45,0.0,-0.18612,9e-05,20.1993]
[1777399674189,40.99,76147.45,0.0,-0.18612,9e-05,20.1993]
[1777399674739,40.99,76143.43,0.0,-0.18647,9e-05,20.22172]
[1777399674968,40.99,76143.43,0.0,-0.18647,9e-05,20.22172]
[1777399675104,40.99,76143.43,0.0,-0.18647,9e-05,20.22172]
[1777399675148,40.99,76143.43,0.0,-0.18647,9e-05,20.22172]
[1777399676079,40.99,76143.43,0.0,-0.18647,9e-05,20.22172]
[1777399681458,40.99,76140.03,0.0,-0.18678,9e-05,20.24162]
[1777399686493,40.99,76135.59,0.0,-0.18717,9e-05,20.26689]
[1777399691528,40.99,76135.73,0.0,-0.18717,9e-05,20.26667]
[1777399696563,41.0,76124.03,0.0,-0.1882,9e-05,20.33264]
[1777399698023,41.0,76124.03,0.0,-0.1882,9e-05,20.33264]
[1777399698862,41.0,76121.5,0.0,-0.18843,9e-05,20.34701]
[1777399702016,41.0,76112.9,0.0,-0.18919,9e-05,20.3952]
[1777399702856,41.0,76110.79,0.0,-0.18937,9e-05,20.40705]
[1777399707870,41.0,76111.09,0.0,-0.18935,9e-05,20.4058]
[1777399712100,41.0,76113.39,0.0,-0.18914,9e-05,20.38992]
[1777399717709,41.0,76122.5,0.0,-0.18835,9e-05,20.34017]
[1777399722745,41.01,76126.49,0.0,-0.18802,9e-05,20.3189]
[1777399727780,41.01,76125.63,0.0,-0.18811,9e-05,20.32463]
[1777399732815,41.01,76120.41,0.0,-0.18858,9e-05,20.35454]
[1777399735387,41.01,76119.52,0.0,-0.18866,9e-05,20.35979]
[1777399736314,41.01,76120.08,0.0,-0.18861,9e-05,20.35669]
[1777399737570,41.01,76120.08,0.0,-0.18861,9e-05,20.357]
[1777399737851,41.01,76129.55,0.0,-0.18779,9e-05,20.30459]
[1777399742885,41.02,76130.11,0.0,-0.18776,9e-05,20.3027]
[1777399747920,41.02,76129.42,0.0,-0.18784,9e-05,20.30774]
[1777399752955,41.02,76132.94,0.0,-0.18755,9e-05,20.28946]
[1777399757373,41.02,76133.23,0.0,-0.18754,9e-05,20.2887]
[1777399757474,41.02,76133.23,0.0,-0.18754,9e-05,20.2887]
[1777399757716,41.02,76133.23,0.0,-0.18754,9e-05,20.2887]
[1777399757761,41.02,76133.23,0.0,-0.18754,9e-05,20.2887]
[1777399757851,41.02,76133.23,0.0,-0.18754,9e-05,20.2887]
[1777399757877,41.02,76133.23,0.0,-0.18754,9e-05,20.2887]
[1777399757910,41.03,76132.41,0.0,-0.18762,9e-05,20.29384]
[1777399758179,41.03,76132.41,0.0,-0.18762,9e-05,20.29384]
[1777399758431,41.03,76132.41,0.0,-0.18762,9e-05,20.29384]
[1777399758520,41.03,76132.41,0.0,-0.18762,9e-05,20.29384]
[1777399758588,41.03,76132.41,0.0,-0.18762,9e-05,20.29384]
[1777399758649,41.03,76132.41,0.0,-0.18762,9e-05,20.29384]
[1777399758837,41.03,76132.41,0.0,-0.18762,9e-05,20.29384]
[1777399758869,41.03,76132.41,0.0,-0.18762,9e-05,20.29384]
[1777399758914,41.03,76132.41,0.0,-0.18762,9e-05,20.29384]
[1777399758873,41.03,76147.2,0.0,-0.18633,9e-05,20.2118]
[1777399759028,41.03,76147.2,0.0,-0.18633,9e-05,20.2118]
[1777399759158,41.03,76147.2,0.0,-0.18633,9e-05,20.2118]
[1777399759211,41.03,76147.2,0.0,-0.18633,9e-05,20.2118]
[1777399759386,41.03,76147.2,0.0,-0.18633,9e-05,20.2118]
[1777399759456,41.03,76147.2,0.0,-0.18633,9e-05,20.2118]
[1777399759623,41.03,76147.2,0.0,-0.18633,9e-05,20.2118]
[1777399759664,41.03,76147.2,0.0,-0.18633,9e-05,20.2118]
[1777399759837,41.03,76147.2,0.0,-0.18633,9e-05,20.2118]
[1777399759904,41.03,76147.2,0.0,-0.18633,9e-05,20.2118]
[1777399759939,41.03,76144.76,0.0,-0.18655,9e-05,20.22562]
[1777399760069,41.03,76144.76,0.0,-0.18655,9e-05,20.22562]
[1777399760116,41.03,76144.76,0.0,-0.18655,9e-05,20.22562]
[1777399760298,41.03,76144.76,0.0,-0.18655,9e-05,20.22562]
[1777399760363,41.03,76144.76,0.0,-0.18655,9e-05,20.22562]
[1777399760504,41.03,76144.76,0.0,-0.18655,9e-05,20.22562]
[1777399760543,41.03,76144.76,0.0,-0.18655,9e-05,20.22562]
[1777399760713,41.03,76144.76,0.0,-0.18655,9e-05,20.22562]
[1777399760747,41.03,76144.76,0.0,-0.18655,9e-05,20.22562]
[1777399760928,41.03,76144.76,0.0,-0.18655,9e-05,20.22562]
[1777399760849,41.03,76144.38,0.0,-0.18659,9e-05,20.22797]
[1777399760955,41.03,76144.38,0.0,-0.18659,9e-05,20.22797]
[1777399761131,41.03,76144.38,0.0,-0.18659,9e-05,20.22797]
[1777399761200,41.03,76144.38,0.0,-0.18659,9e-05,20.22797]
[1777399761333,41.03,76144.38,0.0,-0.18659,9e-05,20.22797]
[1777399761406,41.03,76144.38,0.0,-0.18659,9e-05,20.22797]
[1777399761560,41.03,76144.38,0.0,-0.18659,9e-05,20.22797]
[1777399761589,41.03,76144.38,0.0,-0.18659,9e-05,20.22797]
[1777399761630,41.03,76144.09,0.0,-0.18661,9e-05,20.22982]
[1777399762089,41.03,76144.09,0.0,-0.18661,9e-05,20.22982]
[1777399762294,41.03,76142.45,0.0,-0.18676,9e-05,20.23893]
[1777399767768,41.03,76142.29,0.0,-0.18678,9e-05,20.24071]
[1777399767770,41.03,76142.29,0.0,-0.18678,9e-05,20.24071]
[1777399767806,41.03,76142.29,0.0,-0.18678,9e-05,20.24071]
[1777399767848,41.03,76141.69,0.0,-0.18684,9e-05,20.24448]
[1777399768721,41.03,76141.69,0.0,-0.18684,9e-05,20.24448]
[1777399768784,41.03,76141.69,0.0,-0.18684,9e-05,20.24448]
[1777399769973,41.03,76136.3,0.0,-0.18731,9e-05,20.27464]
[1777399770075,41.03,76136.3,0.0,-0.18732,9e-05,20.27484]
[1777399771819,41.03,76136.3,0.0,-0.18732,9e-05,20.27484]
[1777399771889,41.03,76136.3,0.0,-0.18732,9e-05,20.27484]
[1777399777124,41.04,76134.57,0.0,-0.18746,9e-05,20.28209]
[1777399778623,41.04,76134.57,0.0,-0.18746,9e-05,20.28209]
[1777399782159,41.04,76148.83,0.0,-0.18624,9e-05,20.2038]
[1777399788113,41.04,76150.47,0.0,-0.18611,9e-05,20.19545]
[1777399794243,41.05,76146.56,0.0,-0.18648,9e-05,20.2194]
[1777399799278,41.05,76144.85,0.0,-0.18664,9e-05,20.22995]
[1777399804314,41.05,76138.64,0.0,-0.1872,9e-05,20.26534]
[1777399809349,41.05,76135.13,0.0,-0.18751,9e-05,20.28554]
[1777399814385,41.06,76133.14,0.0,-0.18769,9e-05,20.29721]
[1777399819420,41.06,76135.15,0.0,-0.18753,9e-05,20.28671]
[1777399824456,41.06,76129.27,0.0,-0.18805,9e-05,20.32]
[1777399829491,41.06,76127.2,0.0,-0.18824,9e-05,20.33204]
[1777399834525,41.06,76126.72,0.0,-0.18827,9e-05,20.33181]
[1777399839560,41.06,76124.01,0.0,-0.18851,9e-05,20.34744]
[1777399845603,41.07,76122.04,0.0,-0.1887,9e-05,20.35907]
[1777399846389,41.07,76122.04,0.0,-0.1887,9e-05,20.35907]
[1777399846611,41.07,76121.52,0.0,-0.18874,9e-05,20.36207]
[1777399847229,41.07,76121.52,0.0,-0.18874,9e-05,20.36207]
[1777399847908,41.07,76104.17,0.0,-0.19027,9e-05,20.45838]
[1777399852913,41.07,76096.17,0.0,-0.19098,9e-05,20.50305]
[1777399857954,41.07,76098.95,0.0,-0.19075,9e-05,20.48864]
[1777399863054,41.07,76102.08,0.0,-0.19049,9e-05,20.47246]
[1777399868106,41.08,76104.05,0.0,-0.19033,9e-05,20.46253]
[1777399873166,41.08,76104.78,0.0,-0.19028,9e-05,20.45948]
[1777399876836,41.08,76106.64,0.0,-0.19013,9e-05,20.44978]
[1777399876929,41.08,76104.08,0.0,-0.19035,9e-05,20.46414]
[1777399878681,41.08,76104.08,0.0,-0.19036,9e-05,20.46434]
[1777399880397,41.08,76101.74,0.0,-0.19057,9e-05,20.47764]
[1777399884552,41.08,76103.49,0.0,-0.19043,9e-05,20.46866]
[1777399887172,41.09,76102.88,0.0,-0.19049,9e-05,20.47253]
[1777399892939,41.09,76104.43,0.0,-0.19034,9e-05,20.46148]
[1777399897972,41.09,76105.53,0.0,-0.19026,9e-05,20.45617]
[1777399903008,41.09,76108.22,0.0,-0.19003,9e-05,20.44204]
[1777399908044,41.09,76109.51,0.0,-0.18993,9e-05,20.43564]
[1777399913083,41.1,76112.04,0.0,-0.18972,9e-05,20.4224]
[1777399915211,41.1,76110.59,0.0,-0.18985,9e-05,20.43072]
[1777399920213,41.1,76105.9,0.0,-0.19027,9e-05,20.45725]
[1777399925214,41.1,76104.28,0.0,-0.19042,9e-05,20.4668]
[1777399930221,41.1,76101.64,0.0,-0.19067,9e-05,20.48199]
[1777399935247,41.1,76098.9,0.0,-0.19091,9e-05,20.4977]
[1777399940299,41.11,76093.8,0.0,-0.19137,9e-05,20.52655]
[1777399945373,41.11,76092.68,0.0,-0.19149,9e-05,20.53377]
[1777399950391,41.11,76094.04,0.0,-0.19138,9e-05,20.5267]
[1777399955401,41.11,76101.17,0.0,-0.19073,9e-05,20.48424]
[1777399955656,41.11,76101.17,0.0,-0.19073,9e-05,20.48424]
[1777399955728,41.11,76101.17,0.0,-0.19073,9e-05,20.48424]
[1777399956106,41.11,76101.54,0.0,-0.1907,9e-05,20.4823]
[1777399959620,41.11,76102.65,0.0,-0.19061,9e-05,20.47637]
[1777399960101,41.11,76103.25,0.0,-0.19056,9e-05,20.47327]
[1777399960831,41.11,76103.25,0.0,-0.19056,9e-05,20.47327]
[1777399961422,41.11,76103.66,0.0,-0.19052,9e-05,20.47111]
[1777399963601,41.11,76107.5,0.0,-0.19019,9e-05,20.45]
[1777399970171,41.12,76107.61,0.0,-0.19019,9e-05,20.45037]
[1777399978534,41.12,76107.61,0.0,-0.19021,9e-05,20.45131]
[1777399980598,41.12,76107.61,0.0,-0.19021,9e-05,20.45131]
[1777399987597,41.12,76106.35,0.0,-0.19033,9e-05,20.45921]
[1777399992632,41.12,76104.81,0.0,-0.19047,9e-05,20.4682]
[1777399997668,41.12,76104.79,0.0,-0.19049,9e-05,20.46904]
[1777400002703,41.13,76103.97,0.0,-0.19058,9e-05,20.47469]
[1777400007742,41.13,76102.97,0.0,-0.19068,9e-05,20.48132]
[1777400012777,41.13,76103.04,0.0,-0.19067,9e-05,20.47858]
[1777400016144,41.13,76105.51,0.0,-0.19046,9e-05,20.4654]
[1777400017851,41.14,76107.52,0.0,-0.19029,9e-05,20.45478]
[1777400017948,41.14,76108.59,0.0,-0.1902,9e-05,20.44937]
[1777400023854,41.14,76109.2,0.0,-0.19017,9e-05,20.44754]
[1777400024308,41.14,76109.2,0.0,-0.19017,9e-05,20.44754]
[1777400024862,41.14,76109.51,0.0,-0.19015,9e-05,20.44583]
[1777400028378,41.14,76102.91,0.0,-0.19074,9e-05,20.48315]
[1777400028466,41.14,76102.91,0.0,-0.19074,9e-05,20.48315]
[1777400028775,41.14,76102.91,0.0,-0.19074,9e-05,20.48315]
[1777400028783,41.14,76102.91,0.0,-0.19074,9e-05,20.48315]
[1777400028947,41.14,76102.91,0.0,-0.19074,9e-05,20.48315]
[1777400028977,41.14,76102.91,0.0,-0.19074,9e-05,20.48315]
[1777400029030,41.14,76102.91,0.0,-0.19074,9e-05,20.48315]
[1777400029193,41.14,76102.91,0.0,-0.19074,9e-05,20.48315]
[1777400029048,41.14,76113.85,0.0,-0.18978,9e-05,20.42296]
[1777400029554,41.14,76113.85,0.0,-0.18978,9e-05,20.42296]
[1777400030827,41.14,76113.85,0.0,-0.18978,9e-05,20.42302]
[1777400030864,41.14,76113.85,0.0,-0.18978,9e-05,20.42302]
[1777400031017,41.15,76120.87,0.0,-0.18917,9e-05,20.38438]
[1777400032649,41.15,76120.87,0.0,-0.18917,9e-05,20.38458]
[1777400032921,41.15,76121.66,0.0,-0.18911,9e-05,20.38041]
[1777400037957,41.15,76121.58,0.0,-0.18913,9e-05,20.38186]
[1777400040270,41.15,76124.12,0.0,-0.18892,9e-05,20.36824]
[1777400041045,41.15,76135.94,0.0,-0.18789,9e-05,20.30286]
[1777400042706,41.15,76135.05,0.0,-0.18797,9e-05,20.30823]
[1777400050731,41.16,76133.39,0.0,-0.18814,9e-05,20.31888]
[1777400051814,41.16,76133.39,0.0,-0.18814,9e-05,20.31888]
[1777400057089,41.16,76125.6,0.0,-0.18883,9e-05,20.36313]
[1777400061259,41.16,76123.17,0.0,-0.18905,9e-05,20.37715]
[1777400062125,41.16,76121.46,0.0,-0.18921,9e-05,20.38688]
[1777400067161,41.16,76114.95,0.0,-0.18979,9e-05,20.42398]
[1777400069036,41.16,76114.81,0.0,-0.18981,9e-05,20.42496]
[1777400069066,41.16,76114.81,0.0,-0.18981,9e-05,20.42496]
[1777400069163,41.16,76114.81,0.0,-0.18981,9e-05,20.42496]
[1777400069201,41.17,76112.74,0.0,-0.18999,9e-05,20.4366]
[1777400069297,41.17,76112.74,0.0,-0.18999,9e-05,20.4366]
[1777400069304,41.17,76112.74,0.0,-0.18999,9e-05,20.4366]
[1777400070181,41.17,76112.74,0.0,-0.19,9e-05,20.43681]
[1777400071326,41.17,76111.56,0.0,-0.19008,9e-05,20.44006]
[1777400072195,41.17,76111.54,0.0,-0.19008,9e-05,20.44036]
[1777400077230,41.17,76111.89,0.0,-0.19007,9e-05,20.43932]
[1777400082265,41.17,76112.36,0.0,-0.19004,9e-05,20.43762]
[1777400087300,41.17,76113.05,0.0,-0.18999,9e-05,20.43469]
[1777400091869,41.18,76111.21,0.0,-0.19016,9e-05,20.4455]
[1777400091910,41.18,76111.21,0.0,-0.19016,9e-05,20.4455]
[1777400092683,41.18,76111.21,0.0,-0.19016,9e-05,20.4455]
[1777400092752,41.18,76105.4,0.0,-0.19068,9e-05,20.4777]
[1777400093557,41.18,76105.4,0.0,-0.19068,9e-05,20.4777]
[1777400093578,41.18,76102.04,0.0,-0.19097,9e-05,20.49651]
[1777400099383,41.18,76102.25,0.0,-0.19098,9e-05,20.49666]
[1777400104394,41.18,76103.93,0.0,-0.19084,9e-05,20.48848]
[1777400109395,41.19,76113.39,0.0,-0.19003,9e-05,20.43752]
[1777400114411,41.19,76110.12,0.0,-0.19034,9e-05,20.45653]
[1777400119437,41.19,76106.13,0.0,-0.19069,9e-05,20.47919]
[1777400124470,41.19,76105.51,0.0,-0.19076,9e-05,20.48314]
[1777400129513,41.19,76107.5,0.0,-0.19059,9e-05,20.47277]
[1777400134528,41.2,76105.82,0.0,-0.19073,9e-05,20.47919]
[1777400139564,41.2,76106.4,0.0,-0.19068,9e-05,20.47658]
[1777400141552,41.2,76106.38,0.0,-0.19069,9e-05,20.47681]
[1777400141729,41.2,76106.38,0.0,-0.19069,9e-05,20.47681]
[1777400141848,41.2,76106.38,0.0,-0.19069,9e-05,20.47681]
[1777400141909,41.2,76106.38,0.0,-0.19069,9e-05,20.47681]
[1777400142142,41.2,76120.39,0.0,-0.18947,9e-05,20.39978]
[1777400142576,41.2,76120.39,0.0,-0.18947,9e-05,20.39978]
[1777400146798,41.2,76120.19,0.0,-0.18949,9e-05,20.40143]
[1777400148640,41.2,76120.01,0.0,-0.18951,9e-05,20.40279]
[1777400150180,41.2,76120.0,0.0,-0.18952,9e-05,20.40303]
[1777400151438,41.2,76126.4,0.0,-0.18896,9e-05,20.3681]
[1777400151483,41.2,76126.4,0.0,-0.18896,9e-05,20.3681]
[1777400152182,41.2,76126.4,0.0,-0.18896,9e-05,20.3681]
[1777400152193,41.2,76126.4,0.0,-0.18896,9e-05,20.3681]
[1777400152234,41.2,76125.86,0.0,-0.18902,9e-05,20.37155]
[1777400158257,41.21,76125.48,0.0,-0.18907,9e-05,20.37465]
[1777400158265,41.21,76125.48,0.0,-0.18907,9e-05,20.37465]
[1777400158270,41.21,76125.48,0.0,-0.18907,9e-05,20.37465]
[1777400158281,41.21,76125.48,0.0,-0.18907,9e-05,20.37465]
[1777400158350,41.21,76125.48,0.0,-0.18907,9e-05,20.37515]
[1777400159481,41.21,76125.48,0.0,-0.18907,9e-05,20.37515]
[1777400160267,41.21,76125.48,0.0,-0.18907,9e-05,20.37515]
[1777400160357,41.21,76115.63,0.0,-0.18994,9e-05,20.42995]
[1777400162291,41.21,76116.19,0.0,-0.18989,9e-05,20.42704]
[1777400162363,41.21,76115.29,0.0,-0.18998,9e-05,20.43219]
[1777400166411,41.21,76116.97,0.0,-0.18984,9e-05,20.42348]
[1777400166896,41.21,76116.97,0.0,-0.18984,9e-05,20.42348]
[1777400172925,41.22,76117.7,0.0,-0.18979,9e-05,20.42065]
[1777400173133,41.22,76117.7,0.0,-0.18979,9e-05,20.42065]
[1777400173422,41.22,76120.56,0.0,-0.18955,9e-05,20.40528]
[1777400173450,41.22,76120.56,0.0,-0.18955,9e-05,20.40528]
[1777400174055,41.22,76120.56,0.0,-0.18955,9e-05,20.40528]
[1777400174095,41.22,76120.56,0.0,-0.18955,9e-05,20.40528]
[1777400174135,41.22,76136.95,0.0,-0.18812,9e-05,20.31505]
[1777400174466,41.22,76136.95,0.0,-0.18812,9e-05,20.31505]
[1777400174508,41.22,76136.95,0.0,-0.18812,9e-05,20.31505]
[1777400174915,41.22,76136.95,0.0,-0.18812,9e-05,20.31505]
[1777400177325,41.22,76137.31,0.0,-0.1881,9e-05,20.31341]
[1777400177352,41.22,76137.31,0.0,-0.1881,9e-05,20.31341]
[1777400177363,41.22,76136.63,0.0,-0.18816,9e-05,20.31756]
[1777400178489,41.22,76136.63,0.0,-0.18816,9e-05,20.31756]
[1777400178942,41.22,76137.05,0.0,-0.18813,9e-05,20.31544]
[1777400183978,41.22,76140.27,0.0,-0.18786,9e-05,20.29866]
[1777400188465,41.23,76146.51,0.0,-0.18734,9e-05,20.26524]
[1777400188572,41.23,76146.51,0.0,-0.18734,9e-05,20.26524]
[1777400189014,41.23,76151.75,0.0,-0.18689,9e-05,20.23655]
[1777400190599,41.23,76152.54,0.0,-0.18683,9e-05,20.23247]
[1777400191027,41.23,76153.25,0.0,-0.18674,9e-05,20.22509]
[1777400192618,41.23,76153.85,0.0,-0.1867,9e-05,20.22207]
[1777400193042,41.23,76153.29,0.0,-0.18675,9e-05,20.22532]
[1777400194651,41.23,76153.72,0.0,-0.18671,9e-05,20.2231]
[1777400194664,41.23,76153.72,0.0,-0.18671,9e-05,20.2231]
[1777400195056,41.23,76154.23,0.0,-0.18667,9e-05,20.22043]
[1777400196693,41.23,76153.54,0.0,-0.18673,9e-05,20.22441]
[1777400197072,41.23,76152.21,0.0,-0.18685,9e-05,20.23191]
[1777400201587,41.23,76150.03,0.0,-0.18705,9e-05,20.24451]
[1777400202202,41.23,76144.45,0.0,-0.18753,9e-05,20.27547]
[1777400207376,41.23,76139.3,0.0,-0.18798,9e-05,20.30444]
[1777400208071,41.23,76141.72,0.0,-0.18778,9e-05,20.29112]
[1777400208308,41.23,76141.72,0.0,-0.18778,9e-05,20.29112]
[1777400208366,41.23,76153.49,0.0,-0.18676,9e-05,20.22611]
[1777400208514,41.23,76153.49,0.0,-0.18676,9e-05,20.22611]
[1777400208740,41.23,76153.49,0.0,-0.18676,9e-05,20.22611]
[1777400208792,41.23,76153.49,0.0,-0.18676,9e-05,20.22611]
[1777400209088,41.23,76153.49,0.0,-0.18676,9e-05,20.22611]
[1777400209159,41.23,76155.85,0.0,-0.18655,9e-05,20.21313]
[1777400210881,41.23,76155.85,0.0,-0.18656,9e-05,20.21327]
[1777400211121,41.23,76155.85,0.0,-0.18656,9e-05,20.21327]
[1777400211168,41.23,76155.85,0.0,-0.18656,9e-05,20.21327]
[1777400211207,41.23,76155.67,0.0,-0.18657,9e-05,20.21443]
[1777400214886,41.24,76154.58,0.0,-0.18668,9e-05,20.22092]
[1777400215199,41.24,76154.88,0.0,-0.18665,9e-05,20.21941]
[1777400215901,41.24,76154.88,0.0,-0.18665,9e-05,20.21941]
[1777400218874,41.24,76152.15,0.0,-0.18689,9e-05,20.23493]
[1777400219226,41.24,76150.05,0.0,-0.18708,9e-05,20.24667]
[1777400223678,41.24,76147.76,0.0,-0.18728,9e-05,20.25982]
[1777400224380,41.24,76147.76,0.0,-0.18728,9e-05,20.25982]
[1777400224930,41.24,76148.64,0.0,-0.18721,9e-05,20.25508]
[1777400225268,41.24,76150.03,0.0,-0.18709,9e-05,20.24753]
[1777400227500,41.24,76149.61,0.0,-0.18713,9e-05,20.25013]
[1777400227531,41.24,76149.61,0.0,-0.18713,9e-05,20.25013]
[1777400228978,41.24,76152.56,0.0,-0.18688,9e-05,20.23396]
[1777400229296,41.24,76154.77,0.0,-0.18669,9e-05,20.22189]
[1777400234331,41.24,76159.87,0.0,-0.18626,9e-05,20.19454]
[1777400239120,41.25,76153.82,0.0,-0.18679,9e-05,20.22869]
[1777400239367,41.25,76153.82,0.0,-0.1868,9e-05,20.22885]
[1777400244404,41.25,76155.98,0.0,-0.18662,9e-05,20.21753]
[1777400249439,41.25,76156.59,0.0,-0.18658,9e-05,20.21481]
[1777400254477,41.25,76158.65,0.0,-0.18638,9e-05,20.20047]
[1777400255661,41.25,76163.04,0.0,-0.18601,9e-05,20.17648]
[1777400257329,41.25,76162.5,0.0,-0.18606,9e-05,20.17962]
[1777400257365,41.25,76162.87,0.0,-0.18603,9e-05,20.17773]
[1777400260129,41.25,76163.23,0.0,-0.186,9e-05,20.17589]
[1777400260184,41.25,76164.51,0.0,-0.18589,9e-05,20.16912]
[1777400263399,41.25,76164.73,0.0,-0.18588,9e-05,20.16823]
[1777400263477,41.25,76165.86,0.0,-0.18578,9e-05,20.16213]
[1777400267412,41.26,76165.86,0.0,-0.18579,9e-05,20.16244]
[1777400267442,41.26,76166.42,0.0,-0.18575,9e-05,20.15965]
[1777400272600,41.26,76165.59,0.0,-0.18583,9e-05,20.16495]
[1777400277637,41.26,76161.43,0.0,-0.1862,9e-05,20.18857]
[1777400282672,41.26,76157.49,0.0,-0.18654,9e-05,20.21083]
[1777400287707,41.26,76157.27,0.0,-0.18657,9e-05,20.21244]
[1777400292741,41.26,76154.37,0.0,-0.18682,9e-05,20.2289]
[1777400297777,41.26,76156.29,0.0,-0.18666,9e-05,20.2187]
[1777400301976,41.27,76152.88,0.0,-0.18696,9e-05,20.23792]
[1777400302038,41.27,76152.88,0.0,-0.18696,9e-05,20.23792]
[1777400302284,41.27,76152.88,0.0,-0.18696,9e-05,20.23792]
[1777400302514,41.27,76152.88,0.0,-0.18696,9e-05,20.23792]
[1777400302479,41.27,76173.55,0.0,-0.18518,9e-05,20.12372]
[1777400302814,41.27,76173.55,0.0,-0.18518,9e-05,20.12372]
[1777400303711,41.27,76173.55,0.0,-0.18518,9e-05,20.12372]
[1777400303726,41.27,76173.55,0.0,-0.18518,9e-05,20.12372]
[1777400303730,41.27,76173.55,0.0,-0.18518,9e-05,20.12372]
[1777400303814,41.27,76173.55,0.0,-0.18518,9e-05,20.12372]
[1777400303835,41.27,76173.55,0.0,-0.18518,9e-05,20.12372]
[1777400304143,41.27,76173.55,0.0,-0.18518,9e-05,20.12372]
[1777400304200,41.27,76167.64,0.0,-0.1857,9e-05,20.15687]
[1777400305053,41.27,76167.64,0.0,-0.1857,9e-05,20.15687]
[1777400305064,41.27,76167.64,0.0,-0.1857,9e-05,20.15687]
[1777400305102,41.27,76167.64,0.0,-0.1857,9e-05,20.15687]
[1777400305326,41.27,76167.64,0.0,-0.1857,9e-05,20.15687]
[1777400305404,41.27,76167.64,0.0,-0.1857,9e-05,20.15687]
[1777400305505,41.27,76165.45,0.0,-0.18589,9e-05,20.16915]
[1777400306397,41.27,76165.45,0.0,-0.18589,9e-05,20.16915]
[1777400306456,41.27,76165.45,0.0,-0.18589,9e-05,20.16915]
[1777400306523,41.27,76165.45,0.0,-0.18589,9e-05,20.16915]
[1777400306526,41.27,76164.18,0.0,-0.186,9e-05,20.17633]
[1777400306577,41.27,76164.18,0.0,-0.186,9e-05,20.17633]
[1777400307552,41.27,76164.18,0.0,-0.186,9e-05,20.17633]
[1777400307605,41.27,76164.18,0.0,-0.186,9e-05,20.17633]
[1777400307763,41.27,76164.18,0.0,-0.186,9e-05,20.17633]
[1777400307774,41.27,76164.18,0.0,-0.186,9e-05,20.17633]
[1777400307819,41.27,76164.18,0.0,-0.186,9e-05,20.17633]
[1777400307934,41.27,76164.18,0.0,-0.186,9e-05,20.17633]
[1777400308025,41.27,76164.01,0.0,-0.18602,9e-05,20.17741]
[1777400308692,41.27,76164.01,0.0,-0.18602,9e-05,20.17741]
[1777400308784,41.27,76164.01,0.0,-0.18602,9e-05,20.17741]
[1777400309071,41.27,76165.38,0.0,-0.1859,9e-05,20.16997]
[1777400310032,41.27,76165.38,0.0,-0.1859,9e-05,20.16997]
[1777400310115,41.27,76165.38,0.0,-0.1859,9e-05,20.16997]
[1777400310448,41.27,76169.39,0.0,-0.18556,9e-05,20.14809]
[1777400311269,41.27,76169.39,0.0,-0.18556,9e-05,20.14809]
[1777400311283,41.27,76169.39,0.0,-0.18556,9e-05,20.14809]
[1777400311370,41.27,76167.17,0.0,-0.18573,9e-05,20.1571]
[1777400311822,41.27,76167.17,0.0,-0.18573,9e-05,20.1571]
[1777400311925,41.27,76167.17,0.0,-0.18573,9e-05,20.1571]
[1777400312443,41.27,76167.17,0.0,-0.18573,9e-05,20.1571]
[1777400312500,41.27,76167.17,0.0,-0.18573,9e-05,20.1571]
[1777400312512,41.27,76168.05,0.0,-0.18566,9e-05,20.1524]
[1777400313663,41.27,76168.05,0.0,-0.18566,9e-05,20.1524]
[1777400313670,41.27,76168.05,0.0,-0.18566,9e-05,20.1524]
[1777400314505,41.27,76167.51,0.0,-0.18571,9e-05,20.15574]
[1777400319932,41.27,76166.43,0.0,-0.18582,9e-05,20.16256]
[1777400324968,41.28,76166.23,0.0,-0.18585,9e-05,20.16454]
[1777400329985,41.28,76171.93,0.0,-0.18537,9e-05,20.13395]
[1777400335036,41.28,76168.16,0.0,-0.18571,9e-05,20.15593]
[1777400340562,41.28,76164.98,0.0,-0.186,9e-05,20.1745]
[1777400345615,41.29,76165.01,0.0,-0.18601,9e-05,20.1753]
[1777400349321,41.29,76169.33,0.0,-0.18565,9e-05,20.15197]
[1777400351213,41.29,76170.79,0.0,-0.18553,9e-05,20.14421]
[1777400351478,41.29,76169.9,0.0,-0.18561,9e-05,20.14923]
[1777400356503,41.29,76172.31,0.0,-0.18541,9e-05,20.1363]
[1777400361562,41.29,76169.8,0.0,-0.18563,9e-05,20.15075]
[1777400366582,41.29,76168.98,0.0,-0.18571,9e-05,20.15586]
[1777400370481,41.29,76168.07,0.0,-0.18579,9e-05,20.16135]
[1777400370502,41.29,76167.79,0.0,-0.18582,9e-05,20.16301]
[1777400372505,41.3,76167.59,0.0,-0.18582,9e-05,20.16078]
[1777400372584,41.3,76167.59,0.0,-0.18582,9e-05,20.16089]
[1777400375076,41.3,76167.59,0.0,-0.18582,9e-05,20.16113]
[1777400375330,41.3,76164.11,0.0,-0.18612,9e-05,20.18047]
[1777400380366,41.3,76161.28,0.0,-0.18637,9e-05,20.19647]
[1777400382410,41.3,76161.28,0.0,-0.18637,9e-05,20.19653]
[1777400388421,41.3,76166.06,0.0,-0.18597,9e-05,20.17073]
[1777400393456,41.3,76164.77,0.0,-0.1861,9e-05,20.17898]
[1777400398491,41.31,76163.01,0.0,-0.18627,9e-05,20.18981]
[1777400403529,41.31,76162.99,0.0,-0.18628,9e-05,20.191]
[1777400405685,41.31,76164.18,0.0,-0.18619,9e-05,20.18486]
[1777400409203,41.31,76170.38,0.0,-0.18566,9e-05,20.15111]
[1777400409277,41.31,76170.38,0.0,-0.18566,9e-05,20.15111]
[1777400409568,41.31,76170.43,0.0,-0.18566,9e-05,20.15097]
[1777400414992,41.31,76171.28,0.0,-0.1856,9e-05,20.14688]
[1777400415054,41.31,76170.49,0.0,-0.18567,9e-05,20.1514]
[1777400417015,41.31,76170.49,0.0,-0.18567,9e-05,20.1517]
[1777400417020,41.31,76170.25,0.0,-0.18569,9e-05,20.15303]
[1777400422659,41.32,76165.01,0.0,-0.18616,9e-05,20.1829]
[1777400423191,41.32,76165.01,0.0,-0.18616,9e-05,20.1829]
[1777400423441,41.32,76165.01,0.0,-0.18616,9e-05,20.1829]
[1777400423666,41.32,76162.74,0.0,-0.18635,9e-05,20.19556]
[1777400426520,41.32,76154.23,0.0,-0.18709,9e-05,20.24284]
[1777400426535,41.32,76154.23,0.0,-0.18709,9e-05,20.24284]
[1777400426701,41.32,76154.05,0.0,-0.18711,9e-05,20.24383]
[1777400431724,41.32,76153.52,0.0,-0.18714,9e-05,20.24421]
[1777400436759,41.32,76154.64,0.0,-0.18706,9e-05,20.23873]
[1777400441795,41.32,76153.85,0.0,-0.18714,9e-05,20.24381]
[1777400446828,41.33,76153.42,0.0,-0.18718,9e-05,20.24686]
[1777400451864,41.33,76155.31,0.0,-0.18703,9e-05,20.23705]
[1777400456899,41.33,76155.98,0.0,-0.18698,9e-05,20.23394]
[1777400461935,41.33,76156.88,0.0,-0.18691,9e-05,20.22956]
[1777400466970,41.33,76156.86,0.0,-0.18692,9e-05,20.23024]
[1777400472008,41.33,76164.59,0.0,-0.18627,9e-05,20.18822]
[1777400477042,41.34,76164.75,0.0,-0.18626,9e-05,20.18817]
[1777400482075,41.34,76162.78,0.0,-0.18645,9e-05,20.19985]
[1777400487109,41.34,76162.22,0.0,-0.18651,9e-05,20.2037]
[1777400492149,41.34,76160.53,0.0,-0.18664,9e-05,20.21031]
[1777400497444,41.34,76161.88,0.0,-0.18653,9e-05,20.20346]
[1777400500217,41.34,76152.97,0.0,-0.18731,9e-05,20.25297]
[1777400505833,41.35,76146.18,0.0,-0.18791,9e-05,20.29118]
[1777400506758,41.35,76146.18,0.0,-0.18791,9e-05,20.29118]
[1777400512288,41.35,76155.65,0.0,-0.1871,9e-05,20.24015]
[1777400513728,41.35,76155.65,0.0,-0.1871,9e-05,20.24015]
[1777400514156,41.35,76158.92,0.0,-0.18683,9e-05,20.2225]
[1777400514189,41.35,76158.92,0.0,-0.18683,9e-05,20.2225]
[1777400514283,41.35,76158.92,0.0,-0.18683,9e-05,20.2225]
[1777400514332,41.35,76158.92,0.0,-0.18683,9e-05,20.2225]
[1777400514409,41.35,76158.92,0.0,-0.18683,9e-05,20.2225]
[1777400514628,41.35,76158.92,0.0,-0.18683,9e-05,20.2225]
[1777400514682,41.35,76158.92,0.0,-0.18683,9e-05,20.2225]
[1777400514776,41.35,76179.83,0.0,-0.18503,9e-05,20.10721]
[1777400514861,41.35,76179.83,0.0,-0.18503,9e-05,20.10721]
[1777400516559,41.35,76179.83,0.0,-0.18503,9e-05,20.10721]
[1777400517551,41.35,76182.83,0.0,-0.18478,9e-05,20.09109]
[1777400517598,41.35,76182.83,0.0,-0.18478,9e-05,20.09109]
[1777400517758,41.35,76183.23,0.0,-0.18475,9e-05,20.08912]
[1777400523365,41.36,76181.18,0.0,-0.18494,9e-05,20.10161]
[1777400528400,41.36,76181.23,0.0,-0.18496,9e-05,20.10245]
[1777400533434,41.36,76181.3,0.0,-0.18497,9e-05,20.10318]
[1777400538471,41.37,76182.17,0.0,-0.18491,9e-05,20.09974]
[1777400541309,41.37,76181.0,0.0,-0.18502,9e-05,20.10643]
[1777400545166,41.37,76179.95,0.0,-0.18512,9e-05,20.11332]
[1777400551515,41.37,76181.69,0.0,-0.18499,9e-05,20.10482]
[1777400556596,41.38,76180.06,0.0,-0.18513,9e-05,20.11189]
[1777400558390,41.38,76180.17,0.0,-0.18512,9e-05,20.11151]
[1777400558423,41.38,76180.17,0.0,-0.18512,9e-05,20.11151]
[1777400565653,41.38,76178.31,0.0,-0.1853,9e-05,20.12325]
[1777400566601,41.38,76178.66,0.0,-0.18528,9e-05,20.12151]
[1777400566666,41.38,76178.57,0.0,-0.18529,9e-05,20.1222]
[1777400571701,41.38,76168.65,0.0,-0.18615,9e-05,20.17776]
[1777400576736,41.39,76169.12,0.0,-0.18612,9e-05,20.17584]
[1777400579087,41.39,76168.67,0.0,-0.18616,9e-05,20.17859]
[1777400579119,41.39,76167.23,0.0,-0.18629,9e-05,20.18652]
[1777400584792,41.39,76166.85,0.0,-0.18633,9e-05,20.18933]
[1777400586434,41.39,76165.68,0.0,-0.18643,9e-05,20.1959]
[1777400586549,41.39,76165.68,0.0,-0.18643,9e-05,20.1959]
[1777400586787,41.39,76165.68,0.0,-0.18643,9e-05,20.1959]
[1777400586817,41.39,76165.51,0.0,-0.18645,9e-05,20.19706]
[1777400587920,41.39,76174.72,0.0,-0.18566,9e-05,20.1463]
[1777400588016,41.39,76174.72,0.0,-0.18566,9e-05,20.1463]
[1777400588196,41.39,76174.72,0.0,-0.18566,9e-05,20.1463]
[1777400588278,41.39,76174.72,0.0,-0.18566,9e-05,20.1463]
[1777400588395,41.39,76174.72,0.0,-0.18566,9e-05,20.1463]
[1777400588462,41.39,76174.72,0.0,-0.18566,9e-05,20.1463]
[1777400588740,41.39,76174.72,0.0,-0.18566,9e-05,20.1463]
[1777400588823,41.39,76180.55,0.0,-0.18516,9e-05,20.11431]
[1777400589838,41.39,76180.55,0.0,-0.18516,9e-05,20.11431]
[1777400589831,41.39,76192.87,0.0,-0.18411,9e-05,20.04668]
[1777400589934,41.39,76192.87,0.0,-0.18411,9e-05,20.04668]
[1777400592120,41.39,76180.81,0.0,-0.18515,9e-05,20.11351]
[1777400592207,41.39,76180.81,0.0,-0.18515,9e-05,20.11351]
[1777400592911,41.39,76189.5,0.0,-0.18441,9e-05,20.06577]
[1777400592941,41.39,76189.5,0.0,-0.18441,9e-05,20.06577]
[1777400593255,41.39,76189.5,0.0,-0.18441,9e-05,20.06577]
[1777400595351,41.39,76187.56,0.0,-0.18458,9e-05,20.07662]
[1777400595392,41.39,76187.56,0.0,-0.18458,9e-05,20.07662]
[1777400595887,41.39,76187.55,0.0,-0.18458,9e-05,20.07678]
[1777400596807,41.39,76187.55,0.0,-0.18458,9e-05,20.07678]
[1777400596822,41.39,76187.55,0.0,-0.18458,9e-05,20.07678]
[1777400597443,41.39,76187.55,0.0,-0.18458,9e-05,20.07678]
[1777400597821,41.39,76187.01,0.0,-0.18463,9e-05,20.08001]
[1777400602209,41.4,76187.82,0.0,-0.18457,9e-05,20.07603]
[1777400602255,41.4,76187.82,0.0,-0.18457,9e-05,20.07603]
[1777400602891,41.4,76185.94,0.0,-0.18473,9e-05,20.08654]
[1777400605792,41.4,76182.51,0.0,-0.18503,9e-05,20.10596]
[1777400605864,41.4,76185.29,0.0,-0.1848,9e-05,20.09083]
[1777400606466,41.4,76185.29,0.0,-0.1848,9e-05,20.09083]
[1777400607467,41.4,76188.14,0.0,-0.18456,9e-05,20.07532]
[1777400607506,41.4,76189.32,0.0,-0.18446,9e-05,20.06881]
[1777400609163,41.4,76189.32,0.0,-0.18446,9e-05,20.06906]
[1777400609580,41.4,76189.32,0.0,-0.18446,9e-05,20.06906]
[1777400609779,41.4,76189.32,0.0,-0.18446,9e-05,20.06906]
[1777400609802,41.4,76202.79,0.0,-0.18331,9e-05,19.99478]
[1777400609978,41.4,76202.79,0.0,-0.18331,9e-05,19.99478]
[1777400609982,41.4,76202.79,0.0,-0.18331,9e-05,19.99478]
[1777400610032,41.4,76202.79,0.0,-0.18331,9e-05,19.99478]
[1777400610290,41.4,76202.79,0.0,-0.18331,9e-05,19.99478]
[1777400610370,41.4,76202.79,0.0,-0.18331,9e-05,19.99478]
[1777400610406,41.4,76202.79,0.0,-0.18331,9e-05,19.99478]
[1777400610604,41.4,76202.79,0.0,-0.18331,9e-05,19.99478]
[1777400610706,41.4,76202.79,0.0,-0.18331,9e-05,19.99478]
[1777400610787,41.4,76212.5,0.0,-0.18249,8e-05,19.94134]
[1777400613671,41.4,76211.12,0.0,-0.18259,8e-05,19.94568]
[1777400613712,41.4,76210.04,0.0,-0.18268,8e-05,19.9518]
[1777400614936,41.4,76208.24,0.0,-0.18284,8e-05,19.96209]
[1777400614952,41.4,76208.24,0.0,-0.18284,8e-05,19.96209]
[1777400615803,41.4,76208.27,0.0,-0.18284,8e-05,19.96208]
[1777400620807,41.4,76209.19,0.0,-0.18277,8e-05,19.95763]
[1777400625819,41.41,76209.18,0.0,-0.18278,8e-05,19.95842]
[1777400630902,41.41,76213.01,0.0,-0.18247,8e-05,19.93796]
[1777400635957,41.41,76213.4,0.0,-0.18245,8e-05,19.93664]
[1777400640972,41.41,76213.37,0.0,-0.18246,8e-05,19.93751]
[1777400646018,41.41,76214.05,0.0,-0.18241,8e-05,19.93442]
[1777400651020,41.42,76214.55,0.0,-0.18238,8e-05,19.93231]
[1777400656048,41.42,76213.96,0.0,-0.18244,8e-05,19.9362]
[1777400661069,41.42,76220.06,0.0,-0.18193,8e-05,19.90321]
[1777400666078,41.42,76220.59,0.0,-0.1819,8e-05,19.90109]
[1777400671106,41.42,76219.17,0.0,-0.18203,8e-05,19.90977]
[1777400676108,41.43,76219.35,0.0,-0.18201,8e-05,19.90612]
[1777400681146,41.43,76219.35,0.0,-0.18202,8e-05,19.90694]
[1777400686167,41.43,76219.63,0.0,-0.18201,8e-05,19.90622]
[1777400691178,41.43,76212.68,0.0,-0.18261,8e-05,19.94538]
[1777400696189,41.43,76213.48,0.0,-0.18255,8e-05,19.94149]
[1777400698649,41.43,76212.49,0.0,-0.18263,8e-05,19.94718]
[1777400698683,41.43,76228.54,0.0,-0.18127,8e-05,19.85845]
[1777400699538,41.43,76228.54,0.0,-0.18127,8e-05,19.85845]
[1777400701166,41.43,76235.46,0.0,-0.18069,8e-05,19.82032]
[1777400702825,41.43,76233.62,0.0,-0.18085,8e-05,19.83067]
[1777400702836,41.43,76233.62,0.0,-0.18085,8e-05,19.83067]
[1777400702937,41.43,76236.49,0.0,-0.18061,8e-05,19.81501]
[1777400708049,41.44,76242.8,0.0,-0.18009,8e-05,19.78085]
[1777400713165,41.44,76241.64,0.0,-0.18021,8e-05,19.78872]
[1777400714262,41.44,76240.64,0.0,-0.1803,8e-05,19.79453]
[1777400714342,41.44,76240.64,0.0,-0.1803,8e-05,19.79453]
[1777400714693,41.44,76240.64,0.0,-0.1803,8e-05,19.79453]
[1777400719666,41.45,76239.92,0.0,-0.18038,8e-05,19.79997]
[1777400719760,41.45,76238.03,0.0,-0.18054,8e-05,19.81071]
[1777400724795,41.45,76236.32,0.0,-0.18071,8e-05,19.82145]
[1777400725074,41.45,76236.32,0.0,-0.18071,8e-05,19.82145]
[1777400725801,41.45,76235.91,0.0,-0.18074,8e-05,19.82398]
[1777400726870,41.45,76235.91,0.0,-0.18074,8e-05,19.82398]
[1777400730094,41.45,76219.38,0.0,-0.18215,8e-05,19.91624]
[1777400737119,41.45,76216.25,0.0,-0.18241,8e-05,19.93101]
[1777400742926,41.46,76211.78,0.0,-0.1828,8e-05,19.95634]
[1777400747960,41.46,76210.91,0.0,-0.18288,8e-05,19.96186]
[1777400752995,41.46,76212.54,0.0,-0.18276,8e-05,19.95375]
[1777400758030,41.46,76213.06,0.0,-0.18273,8e-05,19.95176]
[1777400763067,41.47,76214.69,0.0,-0.1826,8e-05,19.94364]
[1777400769063,41.47,76216.0,0.0,-0.1825,8e-05,19.93709]
[1777400769541,41.47,76216.6,0.0,-0.18245,8e-05,19.93395]
[1777400769594,41.47,76214.61,0.0,-0.18262,8e-05,19.94512]
[1777400774143,41.47,76203.15,0.0,-0.18361,9e-05,20.00954]
[1777400779178,41.47,76201.07,0.0,-0.18381,9e-05,20.02211]
[1777400784213,41.48,76202.31,0.0,-0.18372,9e-05,20.01644]
[1777400787732,41.48,76201.14,0.0,-0.18383,9e-05,20.0234]
[1777400787824,41.48,76202.52,0.0,-0.18372,9e-05,20.0163]
[1777400789105,41.48,76202.52,0.0,-0.18372,9e-05,20.0163]
[1777400789248,41.48,76202.91,0.0,-0.18369,9e-05,20.01442]
[1777400794283,41.48,76204.43,0.0,-0.18356,9e-05,20.004]
[1777400796937,41.49,76204.27,0.0,-0.18358,9e-05,20.00548]
[1777400797842,41.49,76210.98,0.0,-0.18301,8e-05,19.96878]
[1777400797859,41.49,76210.01,0.0,-0.1831,8e-05,19.97432]
[1777400803432,41.49,76207.87,0.0,-0.18328,8e-05,19.98638]
[1777400803918,41.49,76207.87,0.0,-0.18328,8e-05,19.98638]
[1777400803965,41.49,76199.8,0.0,-0.18397,9e-05,20.03101]
[1777400809387,41.49,76193.16,0.0,-0.18455,9e-05,20.06861]
[1777400814017,41.49,76191.28,0.0,-0.18472,9e-05,20.07965]
[1777400814098,41.49,76191.62,0.0,-0.1847,9e-05,20.07821]
[1777400819109,41.5,76192.01,0.0,-0.18468,9e-05,20.07692]
[1777400824124,41.5,76192.91,0.0,-0.18462,9e-05,20.07319]
[1777400829128,41.5,76195.47,0.0,-0.18442,9e-05,20.05994]
[1777400834143,41.51,76199.35,0.0,-0.18411,9e-05,20.04003]
[1777400839186,41.51,76198.96,0.0,-0.18416,9e-05,20.04342]
[1777400840541,41.51,76198.96,0.0,-0.18416,9e-05,20.04367]
[1777400841040,41.51,76199.48,0.0,-0.18412,9e-05,20.04105]
[1777400844921,41.51,76202.61,0.0,-0.18387,9e-05,20.02464]
[1777400846345,41.51,76201.85,0.0,-0.18394,9e-05,20.02911]
[1777400846646,41.51,76202.45,0.0,-0.18389,9e-05,20.02609]
[1777400851684,41.52,76208.01,0.0,-0.1834,8e-05,19.99254]
[1777400856720,41.52,76213.02,0.0,-0.18298,8e-05,19.96532]
[1777400861737,41.52,76205.26,0.0,-0.18365,8e-05,20.0084]
[1777400866771,41.52,76197.76,0.0,-0.18429,9e-05,20.04987]
[1777400871790,41.52,76196.06,0.0,-0.18443,9e-05,20.05933]
[1777400873585,41.52,76195.81,0.0,-0.18445,9e-05,20.06073]
[1777400873838,41.52,76195.44,0.0,-0.18449,9e-05,20.06278]
[1777400875716,41.52,76191.48,0.0,-0.18482,9e-05,20.08459]
[1777400879714,41.52,76189.04,0.0,-0.18504,9e-05,20.09859]
[1777400879751,41.52,76189.04,0.0,-0.18504,9e-05,20.09859]
[1777400880610,41.52,76188.5,0.0,-0.18509,9e-05,20.10179]
[1777400880887,41.52,76187.17,0.0,-0.1852,9e-05,20.1091]
[1777400882552,41.52,76176.77,0.0,-0.1861,9e-05,20.16668]
[1777400883110,41.52,76175.35,0.0,-0.18623,9e-05,20.17461]
[1777400888111,41.52,76177.01,0.0,-0.18609,9e-05,20.16596]
[1777400893170,41.53,76172.15,0.0,-0.18652,9e-05,20.19324]
[1777400898198,41.53,76171.77,0.0,-0.18655,9e-05,20.19575]
[1777400903265,41.53,76172.52,0.0,-0.18649,9e-05,20.19193]
[1777400908340,41.53,76173.26,0.0,-0.18644,9e-05,20.18815]
[1777400913340,41.53,76173.51,0.0,-0.1864,9e-05,20.1836]
[1777400918365,41.53,76172.23,0.0,-0.18651,9e-05,20.19091]
[1777400923154,41.53,76171.21,0.0,-0.1866,9e-05,20.19667]
[1777400923159,41.53,76171.21,0.0,-0.1866,9e-05,20.19667]
[1777400923198,41.53,76170.44,0.0,-0.18667,9e-05,20.20093]
[1777400928226,41.53,76170.56,0.0,-0.18666,9e-05,20.20036]
[1777400932575,41.53,76173.33,0.0,-0.18642,9e-05,20.18531]
[1777400932613,41.53,76173.33,0.0,-0.18642,9e-05,20.18531]
[1777400933270,41.53,76176.62,0.0,-0.18614,9e-05,20.16729]
[1777400934258,41.53,76176.53,0.0,-0.18615,9e-05,20.16786]
[1777400939324,41.53,76176.93,0.0,-0.18612,9e-05,20.16588]
[1777400945335,41.53,76178.12,0.0,-0.18603,9e-05,20.16001]
[1777400950370,41.53,76176.95,0.0,-0.18613,9e-05,20.16694]
[1777400955405,41.54,76177.64,0.0,-0.18608,9e-05,20.16365]
[1777400960440,41.54,76177.81,0.0,-0.18608,9e-05,20.16323]
[1777400965475,41.54,76177.65,0.0,-0.1861,9e-05,20.16463]
[1777400970510,41.54,76176.41,0.0,-0.18621,9e-05,20.17194]
[1777400975559,41.54,76177.53,0.0,-0.1861,9e-05,20.16285]
[1777400983601,41.54,76177.27,0.0,-0.18614,9e-05,20.16515]
[1777400987248,41.54,76176.91,0.0,-0.18617,9e-05,20.16734]
[1777400987305,41.55,76177.08,0.0,-0.18616,9e-05,20.16652]
[1777400987380,41.55,76177.08,0.0,-0.18616,9e-05,20.16652]
[1777400988273,41.55,76185.73,0.0,-0.18542,9e-05,20.11912]
[1777400993351,41.55,76189.77,0.0,-0.18509,9e-05,20.09824]
[1777400998353,41.55,76189.8,0.0,-0.1851,9e-05,20.09908]
[1777401003379,41.55,76190.75,0.0,-0.18504,9e-05,20.09487]
[1777401008406,41.56,76190.88,0.0,-0.18504,9e-05,20.09521]
[1777401013433,41.56,76194.06,0.0,-0.18479,9e-05,20.07886]
[1777401018446,41.56,76197.28,0.0,-0.18453,9e-05,20.06241]
[1777401023470,41.57,76198.82,0.0,-0.18442,9e-05,20.05496]
[1777401028493,41.57,76198.35,0.0,-0.18448,9e-05,20.059]
[1777401033521,41.57,76199.91,0.0,-0.18433,9e-05,20.04782]
[1777401036842,41.57,76198.66,0.0,-0.18445,9e-05,20.0551]
[1777401038446,41.57,76194.46,0.0,-0.18481,9e-05,20.07833]
[1777401038456,41.57,76194.46,0.0,-0.18481,9e-05,20.07833]
[1777401039051,41.57,76194.46,0.0,-0.18481,9e-05,20.07833]
[1777401044086,41.57,76195.43,0.0,-0.18473,9e-05,20.07304]
[1777401049107,41.57,76198.5,0.0,-0.18446,9e-05,20.05623]
[1777401055191,41.57,76199.85,0.0,-0.18435,9e-05,20.04894]
[1777401061206,41.57,76195.09,0.0,-0.18476,9e-05,20.0752]
[1777401066240,41.57,76193.11,0.0,-0.18493,9e-05,20.08597]
[1777401071275,41.57,76187.25,0.0,-0.18542,9e-05,20.11801]
[1777401074894,41.57,76177.27,0.0,-0.18628,9e-05,20.17283]
[1777401075303,41.57,76175.84,0.0,-0.1864,9e-05,20.18077]
[1777401080387,41.58,76173.51,0.0,-0.18661,9e-05,20.19395]
[1777401085393,41.58,76173.0,0.0,-0.18666,9e-05,20.19709]
[1777401090414,41.58,76173.44,0.0,-0.18662,9e-05,20.19497]
[1777401095491,41.58,76181.48,0.0,-0.18592,9e-05,20.14795]
[1777401100509,41.58,76183.06,0.0,-0.1858,9e-05,20.13999]
[1777401104992,41.58,76184.05,0.0,-0.18572,9e-05,20.13504]
[1777401105022,41.58,76184.05,0.0,-0.18572,9e-05,20.13504]
[1777401110548,41.58,76179.08,0.0,-0.18615,9e-05,20.16287]
[1777401115821,41.58,76176.24,0.0,-0.1864,9e-05,20.17871]
[1777401121629,41.59,76180.82,0.0,-0.18601,9e-05,20.1539]
[1777401128331,41.59,76179.48,0.0,-0.18614,9e-05,20.16189]
[1777401133711,41.59,76178.24,0.0,-0.18625,9e-05,20.16921]
[1777401138746,41.59,76174.62,0.0,-0.18657,9e-05,20.18943]
[1777401143781,41.59,76172.95,0.0,-0.18671,9e-05,20.19879]
[1777401146510,41.59,76171.3,0.0,-0.18686,9e-05,20.20791]
[1777401146801,41.59,76171.3,0.0,-0.18686,9e-05,20.20791]
[1777401151837,41.59,76169.3,0.0,-0.187,9e-05,20.21535]
[1777401157879,41.59,76171.5,0.0,-0.18681,9e-05,20.20324]
[1777401159915,41.59,76168.37,0.0,-0.18708,9e-05,20.22038]
[1777401159976,41.59,76166.12,0.0,-0.18728,9e-05,20.23266]
[1777401165344,41.59,76165.32,0.0,-0.18734,9e-05,20.23673]
[1777401170765,41.59,76168.39,0.0,-0.18708,9e-05,20.22017]
[1777401170859,41.59,76168.39,0.0,-0.18708,9e-05,20.22017]
[1777401170999,41.59,76168.52,0.0,-0.18707,9e-05,20.2195]
[1777401172994,41.59,76179.53,0.0,-0.18612,9e-05,20.15907]
[1777401173907,41.59,76179.53,0.0,-0.18612,9e-05,20.15907]
[1777401173958,41.59,76179.53,0.0,-0.18612,9e-05,20.15907]
[1777401174076,41.59,76179.53,0.0,-0.18612,9e-05,20.15907]
[1777401174113,41.59,76186.31,0.0,-0.18554,9e-05,20.12189]
[1777401180040,41.59,76185.97,0.0,-0.18558,9e-05,20.12392]
[1777401185074,41.59,76184.99,0.0,-0.18566,9e-05,20.12946]
[1777401189583,41.59,76185.77,0.0,-0.1856,9e-05,20.12534]
[1777401190471,41.59,76174.45,0.0,-0.18657,9e-05,20.1876]
[1777401195554,41.59,76178.97,0.0,-0.18619,9e-05,20.16316]
[1777401200555,41.59,76179.78,0.0,-0.18613,9e-05,20.15928]
[1777401205592,41.6,76182.34,0.0,-0.18591,9e-05,20.14578]
[1777401210623,41.6,76182.27,0.0,-0.18593,9e-05,20.14685]
[1777401215665,41.6,76183.23,0.0,-0.18583,9e-05,20.13857]
[1777401220741,41.6,76183.51,0.0,-0.18582,9e-05,20.13759]
[1777401225760,41.6,76183.51,0.0,-0.18583,9e-05,20.13813]
[1777401228316,41.6,76183.69,0.0,-0.18581,9e-05,20.13735]
[1777401228355,41.6,76183.69,0.0,-0.18581,9e-05,20.13735]
[1777401228526,41.6,76190.57,0.0,-0.18523,9e-05,20.09971]
[1777401228862,41.6,76190.57,0.0,-0.18523,9e-05,20.09971]
[1777401229126,41.6,76190.57,0.0,-0.18523,9e-05,20.09971]
[1777401229406,41.6,76190.57,0.0,-0.18523,9e-05,20.09971]
[1777401229537,41.6,76190.57,0.0,-0.18523,9e-05,20.09971]
[1777401229470,41.6,76209.94,0.0,-0.18358,8e-05,19.99316]
[1777401229693,41.6,76209.94,0.0,-0.18358,8e-05,19.99316]
[1777401229921,41.6,76209.94,0.0,-0.18358,8e-05,19.99316]
[1777401229977,41.6,76209.94,0.0,-0.18358,8e-05,19.99316]
[1777401230112,41.6,76209.94,0.0,-0.18358,8e-05,19.99316]
[1777401230158,41.6,76209.94,0.0,-0.18358,8e-05,19.99316]
[1777401230163,41.6,76209.94,0.0,-0.18358,8e-05,19.99316]
[1777401230370,41.6,76209.94,0.0,-0.18358,8e-05,19.99316]
[1777401230403,41.6,76209.94,0.0,-0.18358,8e-05,19.99316]
[1777401230464,41.6,76211.0,0.0,-0.18349,8e-05,19.98733]
[1777401230671,41.6,76211.0,0.0,-0.18349,8e-05,19.98733]
[1777401230691,41.6,76211.0,0.0,-0.18349,8e-05,19.98733]
[1777401230737,41.6,76211.0,0.0,-0.18349,8e-05,19.98733]
[1777401231451,41.6,76210.56,0.0,-0.18352,8e-05,19.98975]
[1777401231871,41.6,76210.56,0.0,-0.18352,8e-05,19.98975]
[1777401231877,41.6,76210.56,0.0,-0.18352,8e-05,19.98975]
[1777401232465,41.6,76209.82,0.0,-0.18359,8e-05,19.99382]
[1777401232917,41.6,76209.82,0.0,-0.18359,8e-05,19.99382]
[1777401232959,41.6,76209.82,0.0,-0.18359,8e-05,19.99382]
[1777401234779,41.6,76208.46,0.0,-0.1837,8e-05,20.00137]
[1777401239562,41.6,76204.15,0.0,-0.18407,8e-05,20.02519]
[1777401240073,41.6,76204.08,0.0,-0.18408,8e-05,20.0256]
[1777401243064,41.6,76203.79,0.0,-0.1841,9e-05,20.0273]
[1777401244853,41.6,76202.55,0.0,-0.18421,9e-05,20.03415]
[1777401250529,41.6,76201.05,0.0,-0.18434,9e-05,20.04262]
[1777401255564,41.6,76195.87,0.0,-0.18478,9e-05,20.07117]
[1777401260599,41.6,76193.77,0.0,-0.18496,9e-05,20.08277]
[1777401265634,41.6,76194.27,0.0,-0.18492,9e-05,20.0801]
[1777401266963,41.6,76194.27,0.0,-0.18492,9e-05,20.0801]
[1777401273689,41.61,76193.23,0.0,-0.185,9e-05,20.0832]
[1777401275568,41.61,76193.23,0.0,-0.185,9e-05,20.0832]
[1777401284768,41.61,76193.44,0.0,-0.18499,9e-05,20.0828]
[1777401289803,41.61,76192.92,0.0,-0.18504,9e-05,20.08585]
[1777401292213,41.61,76191.53,0.0,-0.18516,9e-05,20.09349]
[1777401292661,41.61,76191.91,0.0,-0.18513,9e-05,20.09141]
[1777401292775,41.61,76191.91,0.0,-0.18513,9e-05,20.09141]
[1777401293178,41.61,76176.8,0.0,-0.18642,9e-05,20.17444]
[1777401294349,41.61,76176.8,0.0,-0.18642,9e-05,20.17444]
[1777401294477,41.61,76176.8,0.0,-0.18642,9e-05,20.17444]
[1777401297473,41.61,76168.41,0.0,-0.18714,9e-05,20.22046]
[1777401297481,41.61,76168.41,0.0,-0.18714,9e-05,20.22046]
[1777401297532,41.61,76162.19,0.0,-0.18768,9e-05,20.25455]
[1777401302661,41.61,76163.24,0.0,-0.18759,9e-05,20.24912]
[1777401306040,41.61,76162.07,0.0,-0.1877,9e-05,20.25563]
[1777401306541,41.61,76163.8,0.0,-0.18755,9e-05,20.24628]
[1777401311543,41.61,76165.33,0.0,-0.18742,9e-05,20.23821]
[1777401315654,41.61,76168.07,0.0,-0.18719,9e-05,20.2235]
[1777401315689,41.61,76167.6,0.0,-0.18723,9e-05,20.22614]
[1777401316594,41.61,76166.5,0.0,-0.18733,9e-05,20.23221]
[1777401321648,41.61,76166.9,0.0,-0.1873,9e-05,20.23024]
[1777401326697,41.61,76166.9,0.0,-0.1873,9e-05,20.23042]
[1777401331719,41.61,76167.07,0.0,-0.18726,9e-05,20.22609]
[1777401336719,41.61,76160.53,0.0,-0.18782,9e-05,20.26186]
[1777401341756,41.62,76162.12,0.0,-0.18769,9e-05,20.25357]
[1777401346766,41.62,76162.36,0.0,-0.18768,9e-05,20.25282]
[1777401351808,41.62,76162.83,0.0,-0.18765,9e-05,20.25093]
[1777401353858,41.62,76162.93,0.0,-0.18764,9e-05,20.2505]
[1777401354269,41.62,76162.93,0.0,-0.18764,9e-05,20.2505]
[1777401354435,41.62,76203.6,0.0,-0.18417,9e-05,20.02757]
[1777401354816,41.62,76203.6,0.0,-0.18417,9e-05,20.02757]
[1777401355447,41.62,76203.6,0.0,-0.18417,9e-05,20.02757]
[1777401355526,41.62,76205.95,0.0,-0.18397,8e-05,20.01479]
[1777401356270,41.62,76205.95,0.0,-0.18397,8e-05,20.01479]
[1777401356638,41.62,76205.89,0.0,-0.18398,8e-05,20.01528]
[1777401361683,41.62,76204.44,0.0,-0.1841,8e-05,20.02326]
[1777401363937,41.62,76199.49,0.0,-0.18453,9e-05,20.05102]
[1777401363998,41.62,76199.49,0.0,-0.18453,9e-05,20.05102]
[1777401364323,41.62,76199.49,0.0,-0.18453,9e-05,20.05102]
[1777401365332,41.62,76199.49,0.0,-0.18453,9e-05,20.05114]
[1777401370375,41.62,76198.76,0.0,-0.1846,9e-05,20.05564]
[1777401375410,41.62,76200.86,0.0,-0.18443,9e-05,20.04475]
[1777401380445,41.63,76201.61,0.0,-0.18438,9e-05,20.04135]
[1777401385480,41.63,76201.14,0.0,-0.18443,9e-05,20.04467]
[1777401390517,41.63,76202.07,0.0,-0.18436,9e-05,20.04039]
[1777401395550,41.63,76201.42,0.0,-0.1844,9e-05,20.04122]
[1777401400585,41.63,76202.9,0.0,-0.18429,9e-05,20.03369]
[1777401405619,41.64,76201.62,0.0,-0.18441,9e-05,20.0413]
[1777401410655,41.64,76202.19,0.0,-0.18436,9e-05,20.03872]
[1777401415689,41.64,76198.27,0.0,-0.18471,9e-05,20.06113]
[1777401420726,41.64,76198.31,0.0,-0.18472,9e-05,20.06172]
[1777401425760,41.64,76197.61,0.0,-0.18479,9e-05,20.06638]
[1777401430796,41.65,76195.24,0.0,-0.18501,9e-05,20.08035]
[1777401435830,41.65,76193.08,0.0,-0.1852,9e-05,20.09281]
[1777401440865,41.65,76190.99,0.0,-0.18539,9e-05,20.10507]
[1777401445162,41.65,76191.31,0.0,-0.18537,9e-05,20.10365]
[1777401445236,41.65,76198.23,0.0,-0.18478,9e-05,20.06572]
[1777401450594,41.65,76197.44,0.0,-0.18486,9e-05,20.07107]
[1777401455282,41.66,76196.28,0.0,-0.18495,9e-05,20.07449]
[1777401455368,41.66,76195.31,0.0,-0.18503,9e-05,20.08013]
[1777401460663,41.66,76193.82,0.0,-0.18517,9e-05,20.08919]
[1777401465383,41.66,76192.33,0.0,-0.18531,9e-05,20.09763]
[1777401465480,41.66,76192.47,0.0,-0.1853,9e-05,20.097]
[1777401470733,41.66,76192.38,0.0,-0.18532,9e-05,20.09844]
[1777401476111,41.66,76191.5,0.0,-0.18539,9e-05,20.10336]
[1777401481147,41.67,76189.42,0.0,-0.18558,9e-05,20.11545]
[1777401486181,41.67,76192.39,0.0,-0.18534,9e-05,20.09975]
[1777401491216,41.67,76196.05,0.0,-0.18503,9e-05,20.08038]
[1777401496292,41.67,76196.71,0.0,-0.18499,9e-05,20.0772]
[1777401503301,41.67,76185.2,0.0,-0.18598,9e-05,20.1409]
[1777401504740,41.67,76185.2,0.0,-0.18598,9e-05,20.1409]
[1777401504824,41.67,76186.81,0.0,-0.18584,9e-05,20.13217]
[1777401506876,41.67,76183.42,0.0,-0.18613,9e-05,20.15078]
[1777401511893,41.67,76179.35,0.0,-0.18646,9e-05,20.16979]
[1777401516916,41.67,76179.35,0.0,-0.18646,9e-05,20.16992]
[1777401521967,41.67,76179.49,0.0,-0.18645,9e-05,20.1693]
[1777401527001,41.67,76178.57,0.0,-0.18653,9e-05,20.17448]
[1777401532027,41.67,76178.63,0.0,-0.18653,9e-05,20.17428]
[1777401537034,41.67,76171.54,0.0,-0.18714,9e-05,20.21318]
[1777401542046,41.67,76172.47,0.0,-0.18706,9e-05,20.20797]
[1777401547091,41.67,76173.97,0.0,-0.18693,9e-05,20.19965]
[1777401552092,41.67,76174.32,0.0,-0.1869,9e-05,20.19766]
[1777401557118,41.67,76174.45,0.0,-0.18688,9e-05,20.19685]
[1777401562121,41.67,76173.64,0.0,-0.18695,9e-05,20.20115]
[1777401567124,41.67,76174.61,0.0,-0.18687,9e-05,20.1957]
[1777401572148,41.67,76174.65,0.0,-0.18684,9e-05,20.19192]
[1777401577156,41.67,76175.04,0.0,-0.1868,9e-05,20.18969]
[1777401582169,41.67,76175.16,0.0,-0.18679,9e-05,20.18898]
[1777401587202,41.67,76176.61,0.0,-0.18667,9e-05,20.181]
[1777401592241,41.67,76175.02,0.0,-0.1868,9e-05,20.18968]
[1777401597264,41.67,76175.55,0.0,-0.18676,9e-05,20.18673]
[1777401602278,41.67,76175.22,0.0,-0.18679,9e-05,20.1885]
[1777401607314,41.67,76175.09,0.0,-0.1868,9e-05,20.18919]
[1777401612333,41.67,76174.87,0.0,-0.18681,9e-05,20.19037]
[1777401617344,41.67,76174.87,0.0,-0.18681,9e-05,20.19037]
[1777401622359,41.67,76171.74,0.0,-0.18708,9e-05,20.20744]
[1777401627399,41.67,76173.96,0.0,-0.18689,9e-05,20.19526]
[1777401632148,41.67,76176.3,0.0,-0.18667,9e-05,20.17904]
[1777401632810,41.67,76176.3,0.0,-0.18667,9e-05,20.17904]
[1777401632870,41.67,76176.83,0.0,-0.18662,9e-05,20.17617]
[1777401638259,41.67,76174.4,0.0,-0.18683,9e-05,20.18959]
[1777401643295,41.67,76174.1,0.0,-0.18686,9e-05,20.19132]
[1777401644432,41.67,76174.1,0.0,-0.18686,9e-05,20.19132]
[1777401650967,41.67,76171.05,0.0,-0.18712,9e-05,20.20811]
[1777401656865,41.67,76172.71,0.0,-0.18698,9e-05,20.19875]
[1777401662433,41.67,76172.51,0.0,-0.187,9e-05,20.19997]
[1777401667466,41.67,76172.1,0.0,-0.18703,9e-05,20.20222]
[1777401672501,41.67,76171.71,0.0,-0.18706,9e-05,20.20417]
[1777401676474,41.67,76172.34,0.0,-0.18701,9e-05,20.20063]
[1777401676840,41.67,76172.34,0.0,-0.18701,9e-05,20.20063]
[1777401679811,41.67,76175.08,0.0,-0.18677,9e-05,20.18555]
[1777401679875,41.67,76172.6,0.0,-0.18698,9e-05,20.19908]
[1777401683858,41.67,76173.06,0.0,-0.18694,9e-05,20.19652]
[1777401683902,41.67,76172.42,0.0,-0.187,9e-05,20.19996]
[1777401688008,41.67,76172.72,0.0,-0.18697,9e-05,20.19829]
[1777401695663,41.67,76175.33,0.0,-0.18672,9e-05,20.18036]
[1777401700698,41.67,76172.88,0.0,-0.18693,9e-05,20.19374]
[1777401705733,41.67,76170.08,0.0,-0.18717,9e-05,20.20897]
[1777401707729,41.67,76169.67,0.0,-0.18721,9e-05,20.21118]
[1777401712782,41.67,76170.76,0.0,-0.18711,9e-05,20.20503]
[1777401719832,41.67,76170.71,0.0,-0.18711,9e-05,20.20512]
[1777401721398,41.67,76170.5,0.0,-0.18713,9e-05,20.20624]
[1777401724413,41.67,76168.85,0.0,-0.18727,9e-05,20.21517]
[1777401730705,41.67,76163.69,0.0,-0.18771,9e-05,20.24294]
[1777401735944,41.67,76165.25,0.0,-0.18756,9e-05,20.23375]
[1777401740978,41.66,76167.18,0.0,-0.18739,9e-05,20.22274]
[1777401746012,41.66,76167.19,0.0,-0.18738,9e-05,20.22227]
[1777401751048,41.66,76166.67,0.0,-0.1874,9e-05,20.22117]
[1777401757089,41.66,76166.91,0.0,-0.18737,9e-05,20.2193]
[1777401762125,41.66,76167.08,0.0,-0.18735,9e-05,20.21803]
[1777401767159,41.66,76169.39,0.0,-0.18715,9e-05,20.20551]
[1777401772358,41.66,76171.31,0.0,-0.18698,9e-05,20.19487]
[1777401778237,41.66,76169.36,0.0,-0.18715,9e-05,20.20539]
[1777401783694,41.66,76160.83,0.0,-0.18788,9e-05,20.25179]
[1777401789315,41.66,76155.38,0.0,-0.18836,9e-05,20.28195]
[1777401794350,41.66,76151.25,0.0,-0.18872,9e-05,20.30484]
[1777401797184,41.66,76148.96,0.0,-0.18892,9e-05,20.31744]
[1777401798078,41.66,76149.02,0.0,-0.18891,9e-05,20.31719]
[1777401803122,41.66,76145.38,0.0,-0.18923,9e-05,20.33722]
[1777401808139,41.66,76144.63,0.0,-0.18929,9e-05,20.34135]
[1777401813155,41.66,76146.08,0.0,-0.18915,9e-05,20.33005]
[1777401818173,41.66,76147.0,0.0,-0.18907,9e-05,20.32519]
[1777401823200,41.66,76145.77,0.0,-0.18918,9e-05,20.33201]
[1777401828226,41.66,76146.27,0.0,-0.18914,9e-05,20.32931]
[1777401833244,41.66,76147.96,0.0,-0.18899,9e-05,20.32011]
[1777401838272,41.66,76147.97,0.0,-0.18899,9e-05,20.32008]
[1777401843285,41.66,76149.36,0.0,-0.18887,9e-05,20.31252]
[1777401848304,41.66,76148.7,0.0,-0.18893,9e-05,20.3161]
[1777401853308,41.66,76148.65,0.0,-0.18893,9e-05,20.31632]
[1777401858309,41.66,76149.06,0.0,-0.18889,9e-05,20.31399]
[1777401863314,41.66,76149.06,0.0,-0.18889,9e-05,20.3139]
[1777401868335,41.66,76148.2,0.0,-0.18896,9e-05,20.31846]
[1777401873376,41.66,76150.59,0.0,-0.18873,9e-05,20.30186]
[1777401878387,41.66,76151.6,0.0,-0.18865,9e-05,20.2963]
[1777401883455,41.66,76151.79,0.0,-0.18863,9e-05,20.29523]
[1777401888462,41.66,76152.67,0.0,-0.18855,9e-05,20.29041]
[1777401893507,41.66,76151.96,0.0,-0.18861,9e-05,20.29426]
[1777401898582,41.66,76143.59,0.0,-0.18934,9e-05,20.33992]
[1777401902385,41.66,76138.0,0.0,-0.18982,9e-05,20.37019]
[1777401903107,41.66,76138.0,0.0,-0.18982,9e-05,20.37012]
[1777401908142,41.66,76134.41,0.0,-0.19012,9e-05,20.38928]
[1777401913177,41.66,76131.71,0.0,-0.19035,9e-05,20.40361]
[1777401918213,41.66,76128.43,0.0,-0.19063,9e-05,20.42123]
[1777401918540,41.66,76128.43,0.0,-0.19063,9e-05,20.42123]
[1777401919219,41.66,76128.15,0.0,-0.19066,9e-05,20.42277]
[1777401924278,41.66,76119.31,0.0,-0.19142,9e-05,20.4708]
[1777401929292,41.66,76117.33,0.0,-0.19159,9e-05,20.48139]
[1777401932457,41.66,76114.03,0.0,-0.19186,9e-05,20.49599]
[1777401932550,41.66,76114.08,0.0,-0.19186,9e-05,20.49572]
[1777401938463,41.66,76114.53,0.0,-0.19182,9e-05,20.49365]
[1777401945058,41.66,76108.97,0.0,-0.19232,9e-05,20.52452]
[1777401950439,41.66,76106.92,0.0,-0.19251,9e-05,20.53623]
[1777401955473,41.66,76106.93,0.0,-0.19251,9e-05,20.53664]
[1777401960497,41.66,76107.5,0.0,-0.19247,9e-05,20.53393]
[1777401961080,41.66,76107.5,0.0,-0.19247,9e-05,20.53393]
[1777401961333,41.66,76122.14,0.0,-0.19119,9e-05,20.45442]
[1777401961570,41.66,76122.14,0.0,-0.19119,9e-05,20.45442]
[1777401961593,41.66,76122.14,0.0,-0.19119,9e-05,20.45442]
[1777401961622,41.66,76122.14,0.0,-0.19119,9e-05,20.45442]
[1777401961958,41.66,76122.14,0.0,-0.19119,9e-05,20.45442]
[1777401961972,41.66,76122.14,0.0,-0.19119,9e-05,20.45442]
[1777401962021,41.66,76122.14,0.0,-0.19119,9e-05,20.45442]
[1777401962047,41.66,76122.14,0.0,-0.19119,9e-05,20.45442]
[1777401962182,41.66,76122.14,0.0,-0.19119,9e-05,20.45442]
[1777401962316,41.66,76122.14,0.0,-0.19119,9e-05,20.45442]
[1777401962283,41.66,76139.11,0.0,-0.18972,9e-05,20.36234]
[1777401962415,41.66,76139.11,0.0,-0.18972,9e-05,20.36234]
[1777401962481,41.66,76139.11,0.0,-0.18972,9e-05,20.36234]
[1777401962522,41.66,76139.11,0.0,-0.18972,9e-05,20.36234]
[1777401962593,41.66,76139.11,0.0,-0.18972,9e-05,20.36234]
[1777401962624,41.66,76139.11,0.0,-0.18972,9e-05,20.36234]
[1777401962660,41.66,76139.11,0.0,-0.18972,9e-05,20.36234]
[1777401962711,41.66,76139.11,0.0,-0.18972,9e-05,20.36234]
[1777401962717,41.66,76139.11,0.0,-0.18972,9e-05,20.36234]
[1777401962748,41.66,76139.11,0.0,-0.18972,9e-05,20.36234]
[1777401962908,41.66,76139.11,0.0,-0.18972,9e-05,20.36234]
[1777401962993,41.66,76139.11,0.0,-0.18972,9e-05,20.36234]
[1777401963125,41.66,76139.11,0.0,-0.18972,9e-05,20.36234]
[1777401963214,41.66,76135.8,0.0,-0.19001,9e-05,20.38038]
[1777401964326,41.66,76135.8,0.0,-0.19001,9e-05,20.38038]
[1777401964358,41.66,76137.12,0.0,-0.1899,9e-05,20.37318]
[1777401964544,41.66,76137.12,0.0,-0.1899,9e-05,20.37318]
[1777401965335,41.66,76137.75,0.0,-0.18984,9e-05,20.36981]
[1777401970938,41.66,76139.11,0.0,-0.18973,9e-05,20.36254]
[1777401971156,41.66,76139.11,0.0,-0.18973,9e-05,20.36254]
[1777401972392,41.67,76139.68,0.0,-0.18968,9e-05,20.35949]
[1777401973173,41.67,76139.68,0.0,-0.18968,9e-05,20.35949]
[1777401974638,41.67,76139.45,0.0,-0.1897,9e-05,20.36082]
[1777401974977,41.67,76139.45,0.0,-0.1897,9e-05,20.36082]
[1777401985113,41.67,76141.29,0.0,-0.18955,9e-05,20.35123]
[1777401985323,41.67,76141.29,0.0,-0.18955,9e-05,20.35123]
[1777401990725,41.67,76139.45,0.0,-0.18971,9e-05,20.3617]
[1777401995762,41.67,76139.64,0.0,-0.18968,9e-05,20.35742]
[1777402000796,41.67,76141.92,0.0,-0.18948,9e-05,20.34523]
[1777402005831,41.67,76142.37,0.0,-0.18945,9e-05,20.34293]
[1777402010867,41.67,76142.9,0.0,-0.1894,9e-05,20.34019]
[1777402011727,41.67,76142.9,0.0,-0.1894,9e-05,20.34019]
[1777402016908,41.67,76144.3,0.0,-0.18929,9e-05,20.33276]
[1777402018575,41.67,76144.51,0.0,-0.18927,9e-05,20.33165]
[1777402024158,41.67,76145.61,0.0,-0.18918,9e-05,20.32588]
[1777402031007,41.67,76144.33,0.0,-0.18929,9e-05,20.33316]
[1777402036041,41.67,76144.29,0.0,-0.1893,9e-05,20.33352]
[1777402041076,41.67,76144.7,0.0,-0.18926,9e-05,20.33142]
[1777402046111,41.67,76144.97,0.0,-0.18924,9e-05,20.33007]
[1777402051146,41.67,76145.95,0.0,-0.18914,9e-05,20.32139]
[1777402054087,41.67,76146.77,0.0,-0.18907,9e-05,20.317]
[1777402059203,41.67,76148.7,0.0,-0.18891,9e-05,20.30675]
[1777402064237,41.67,76147.44,0.0,-0.18902,9e-05,20.31385]
[1777402069271,41.68,76146.61,0.0,-0.18909,9e-05,20.31862]
[1777402075256,41.68,76146.03,0.0,-0.18915,9e-05,20.32192]
[1777402075288,41.68,76146.03,0.0,-0.18915,9e-05,20.32192]
[1777402080348,41.68,76146.45,0.0,-0.18911,9e-05,20.31987]
[1777402086040,41.68,76147.21,0.0,-0.18905,9e-05,20.31583]
[1777402091426,41.68,76145.25,0.0,-0.18922,9e-05,20.3267]
[1777402096461,41.68,76145.48,0.0,-0.1892,9e-05,20.32554]
[1777402101497,41.68,76144.91,0.0,-0.18925,9e-05,20.32873]
[1777402107538,41.68,76145.9,0.0,-0.18917,9e-05,20.32344]
[1777402114587,41.68,76147.65,0.0,-0.189,9e-05,20.31063]
[1777402119621,41.68,76147.47,0.0,-0.18902,9e-05,20.3118]
[1777402124657,41.68,76146.28,0.0,-0.18912,9e-05,20.31845]
[1777402129691,41.68,76146.95,0.0,-0.18907,9e-05,20.31495]
[1777402134236,41.68,76147.17,0.0,-0.18905,9e-05,20.31385]
[1777402135035,41.68,76147.01,0.0,-0.18906,9e-05,20.31476]
[1777402136149,41.68,76147.01,0.0,-0.18906,9e-05,20.31479]
[1777402136185,41.68,76147.01,0.0,-0.18906,9e-05,20.31479]
[1777402141776,41.68,76146.72,0.0,-0.18909,9e-05,20.31659]
[1777402146811,41.68,76147.36,0.0,-0.18904,9e-05,20.31325]
[1777402151846,41.68,76147.76,0.0,-0.18901,9e-05,20.31123]
[1777402157888,41.68,76147.29,0.0,-0.18905,9e-05,20.31399]
[1777402163930,41.68,76147.68,0.0,-0.18902,9e-05,20.31207]
[1777402168965,41.68,76147.37,0.0,-0.18905,9e-05,20.31391]
[1777402174001,41.68,76146.87,0.0,-0.18907,9e-05,20.31334]
[1777402179034,41.68,76147.34,0.0,-0.18903,9e-05,20.31095]
[1777402184070,41.69,76148.19,0.0,-0.18896,9e-05,20.30651]
[1777402189106,41.69,76148.06,0.0,-0.18898,9e-05,20.30741]
[1777402194141,41.69,76147.81,0.0,-0.189,9e-05,20.30896]
[1777402199176,41.69,76148.06,0.0,-0.18898,9e-05,20.30778]
[1777402203798,41.69,76148.34,0.0,-0.18896,9e-05,20.30641]
[1777402205817,41.69,76149.89,0.0,-0.18883,9e-05,20.298]
[1777402211260,41.69,76149.81,0.0,-0.18884,9e-05,20.29882]
[1777402213904,41.69,76149.37,0.0,-0.18888,9e-05,20.30133]
[1777402219316,41.69,76148.36,0.0,-0.18897,9e-05,20.30715]
[1777402225358,41.69,76148.18,0.0,-0.18899,9e-05,20.30842]
[1777402230395,41.69,76148.28,0.0,-0.18899,9e-05,20.30817]
[1777402233692,41.69,76148.47,0.0,-0.18895,9e-05,20.30377]
[1777402233840,41.69,76148.47,0.0,-0.18895,9e-05,20.30377]
[1777402234422,41.69,76149.1,0.0,-0.1889,9e-05,20.30038]
[1777402235521,41.69,76149.1,0.0,-0.1889,9e-05,20.30038]
[1777402235570,41.69,76165.43,0.0,-0.18749,9e-05,20.21132]
[1777402235768,41.69,76165.43,0.0,-0.18749,9e-05,20.21132]
[1777402235950,41.69,76165.43,0.0,-0.18749,9e-05,20.21132]
[1777402236019,41.69,76165.43,0.0,-0.18749,9e-05,20.21132]
[1777402236465,41.69,76165.43,0.0,-0.18749,9e-05,20.21132]
[1777402236609,41.69,76174.94,0.0,-0.18668,9e-05,20.15955]
[1777402237263,41.69,76174.94,0.0,-0.18668,9e-05,20.15955]
[1777402237445,41.69,76174.94,0.0,-0.18668,9e-05,20.15973]
[1777402243000,41.69,76175.14,0.0,-0.18667,9e-05,20.1592]
[1777402248522,41.7,76175.14,0.0,-0.18668,9e-05,20.15951]
[1777402253557,41.7,76175.05,0.0,-0.18669,9e-05,20.16023]
[1777402258592,41.7,76173.16,0.0,-0.18686,9e-05,20.17129]
[1777402263801,41.7,76172.81,0.0,-0.18691,9e-05,20.17429]
[1777402265879,41.7,76173.08,0.0,-0.18689,9e-05,20.17345]
[1777402266652,41.7,76161.87,0.0,-0.18786,9e-05,20.23467]
[1777402266766,41.7,76161.87,0.0,-0.18786,9e-05,20.23467]
[1777402267655,41.7,76161.87,0.0,-0.18786,9e-05,20.23484]
[1777402271684,41.7,76148.24,0.0,-0.18904,9e-05,20.30963]
[1777402276719,41.7,76145.45,0.0,-0.18928,9e-05,20.325]
[1777402281766,41.71,76145.69,0.0,-0.18927,9e-05,20.32387]
[1777402286772,41.71,76146.0,0.0,-0.18924,9e-05,20.32236]
[1777402291782,41.71,76148.55,0.0,-0.189,9e-05,20.3052]
[1777402296830,41.71,76149.15,0.0,-0.18896,9e-05,20.30222]
[1777402301878,41.71,76148.89,0.0,-0.18898,9e-05,20.30401]
[1777402304647,41.71,76160.53,0.0,-0.18798,9e-05,20.24083]
[1777402309704,41.71,76159.01,0.0,-0.18812,9e-05,20.24963]
[1777402314775,41.71,76160.85,0.0,-0.18797,9e-05,20.24025]
[1777402319795,41.71,76162.13,0.0,-0.18788,9e-05,20.23406]
[1777402324826,41.72,76162.35,0.0,-0.18787,9e-05,20.23356]
[1777402329826,41.72,76162.35,0.0,-0.18788,9e-05,20.23412]
[1777402334854,41.72,76161.85,0.0,-0.18793,9e-05,20.23771]
[1777402339891,41.72,76161.43,0.0,-0.18798,9e-05,20.24056]
[1777402344899,41.72,76160.97,0.0,-0.18803,9e-05,20.24377]
[1777402349940,41.73,76161.2,0.0,-0.18802,9e-05,20.24315]
[1777402354978,41.73,76160.16,0.0,-0.18809,9e-05,20.24605]
[1777402360023,41.73,76156.79,0.0,-0.18839,9e-05,20.26491]
[1777402365030,41.73,76156.16,0.0,-0.18845,9e-05,20.26861]
[1777402370039,41.73,76155.06,0.0,-0.18855,9e-05,20.27491]
[1777402375043,41.73,76154.78,0.0,-0.18858,9e-05,20.27666]
[1777402380086,41.73,76153.3,0.0,-0.18871,9e-05,20.28494]
[1777402385137,41.73,76152.39,0.0,-0.18879,9e-05,20.2901]
[1777402390192,41.73,76151.42,0.0,-0.18888,9e-05,20.29558]
[1777402395207,41.73,76151.04,0.0,-0.18891,9e-05,20.29787]
[1777402400291,41.73,76148.59,0.0,-0.18913,9e-05,20.31133]
[1777402405294,41.73,76148.68,0.0,-0.18912,9e-05,20.31093]
[1777402410350,41.73,76147.71,0.0,-0.1892,9e-05,20.31627]
[1777402415399,41.73,76147.04,0.0,-0.18924,9e-05,20.31652]
[1777402420412,41.73,76149.51,0.0,-0.18903,9e-05,20.30315]
[1777402425448,41.73,76151.5,0.0,-0.18886,9e-05,20.29252]
[1777402430457,41.74,76152.26,0.0,-0.1888,9e-05,20.28866]
[1777402435491,41.74,76153.6,0.0,-0.18869,9e-05,20.28178]
[1777402440516,41.74,76154.06,0.0,-0.18865,9e-05,20.27958]
[1777402445566,41.74,76157.3,0.0,-0.18838,9e-05,20.26242]
[1777402450574,41.74,76157.84,0.0,-0.18834,9e-05,20.25996]
[1777402455791,41.74,76162.07,0.0,-0.18799,9e-05,20.23755]
[1777402460853,41.74,76160.93,0.0,-0.18809,9e-05,20.24433]
[1777402465890,41.75,76157.56,0.0,-0.1884,9e-05,20.26338]
[1777402470911,41.75,76156.55,0.0,-0.18849,9e-05,20.26952]
[1777402473787,41.75,76170.17,0.0,-0.18731,9e-05,20.19236]
[1777402474165,41.75,76170.17,0.0,-0.18731,9e-05,20.19236]
[1777402474557,41.75,76170.17,0.0,-0.18731,9e-05,20.19236]
[1777402474584,41.75,76170.17,0.0,-0.18731,9e-05,20.19236]
[1777402474720,41.75,76191.14,0.0,-0.18551,9e-05,20.07799]
[1777402475121,41.75,76191.14,0.0,-0.18551,9e-05,20.07799]
[1777402475349,41.75,76191.14,0.0,-0.18551,9e-05,20.07799]
[1777402475930,41.75,76191.14,0.0,-0.18551,9e-05,20.07799]
[1777402475950,41.75,76190.98,0.0,-0.18553,9e-05,20.07896]
[1777402476684,41.75,76190.98,0.0,-0.18553,9e-05,20.07896]
[1777402476711,41.75,76190.98,0.0,-0.18553,9e-05,20.07896]
[1777402476782,41.75,76190.82,0.0,-0.18554,9e-05,20.07994]
[1777402481833,41.75,76190.85,0.0,-0.18555,9e-05,20.08006]
[1777402487418,41.75,76194.31,0.0,-0.18526,9e-05,20.06176]
[1777402487419,41.75,76190.87,0.0,-0.18556,9e-05,20.08077]
[1777402488420,41.75,76190.87,0.0,-0.18556,9e-05,20.08077]
[1777402488853,41.75,76189.92,0.0,-0.18564,9e-05,20.08604]
[1777402494947,41.75,76189.42,0.0,-0.18569,9e-05,20.08906]
[1777402495040,41.75,76188.87,0.0,-0.18574,9e-05,20.0922]
[1777402500481,41.75,76187.79,0.0,-0.18583,9e-05,20.09834]
[1777402505659,41.76,76182.29,0.0,-0.1863,9e-05,20.12856]
[1777402511359,41.75,76178.87,0.0,-0.18659,9e-05,20.14713]
[1777402516881,41.76,76174.37,0.0,-0.18698,9e-05,20.17198]
[1777402516982,41.76,76174.87,0.0,-0.18694,9e-05,20.16946]
[1777402522438,41.76,76174.05,0.0,-0.18703,9e-05,20.17494]
[1777402527472,41.76,76176.22,0.0,-0.18686,9e-05,20.16435]
[1777402532507,41.76,76176.43,0.0,-0.18684,9e-05,20.16058]
[1777402539234,41.77,76175.97,0.0,-0.18688,9e-05,20.16371]
[1777402544595,41.77,76176.1,0.0,-0.18688,9e-05,20.16331]
[1777402546238,41.77,76176.17,0.0,-0.18687,9e-05,20.163]
[1777402546609,41.77,76176.06,0.0,-0.18688,9e-05,20.16368]
[1777402549165,41.77,76167.74,0.0,-0.1876,9e-05,20.2092]
[1777402549629,41.77,76167.33,0.0,-0.18764,9e-05,20.2116]
[1777402553618,41.77,76162.04,0.0,-0.1881,9e-05,20.24098]
[1777402553937,41.77,76163.63,0.0,-0.18797,9e-05,20.23251]
[1777402555623,41.77,76163.63,0.0,-0.18797,9e-05,20.23251]
[1777402555629,41.77,76163.63,0.0,-0.18797,9e-05,20.23251]
[1777402555720,41.77,76163.75,0.0,-0.18796,9e-05,20.23196]
[1777402558017,41.77,76163.75,0.0,-0.18796,9e-05,20.23205]
[1777402559676,41.77,76164.06,0.0,-0.18793,9e-05,20.23046]
[1777402559768,41.77,76164.06,0.0,-0.18794,9e-05,20.23065]
[1777402563813,41.77,76163.95,0.0,-0.18795,9e-05,20.23154]
[1777402563936,41.77,76170.36,0.0,-0.1874,9e-05,20.1967]
[1777402564666,41.77,76170.36,0.0,-0.1874,9e-05,20.1967]
[1777402564824,41.77,76170.36,0.0,-0.1874,9e-05,20.1967]
[1777402564928,41.77,76170.36,0.0,-0.1874,9e-05,20.1967]
[1777402565006,41.77,76193.57,0.0,-0.18542,9e-05,20.07003]
[1777402565194,41.77,76193.57,0.0,-0.18542,9e-05,20.07003]
[1777402565780,41.77,76193.57,0.0,-0.18542,9e-05,20.07003]
[1777402565821,41.77,76193.57,0.0,-0.18542,9e-05,20.07003]
[1777402565857,41.77,76193.57,0.0,-0.18542,9e-05,20.07003]
[1777402565910,41.77,76193.57,0.0,-0.18542,9e-05,20.07003]
[1777402566012,41.77,76195.71,0.0,-0.18523,9e-05,20.05834]
[1777402566082,41.77,76195.71,0.0,-0.18523,9e-05,20.05834]
[1777402566109,41.77,76195.71,0.0,-0.18523,9e-05,20.05834]
[1777402566222,41.77,76195.71,0.0,-0.18523,9e-05,20.05834]
[1777402566232,41.77,76195.71,0.0,-0.18523,9e-05,20.05834]
[1777402566246,41.77,76195.71,0.0,-0.18523,9e-05,20.05834]
[1777402566343,41.77,76195.71,0.0,-0.18523,9e-05,20.05834]
[1777402566462,41.77,76195.71,0.0,-0.18523,9e-05,20.05834]
[1777402566533,41.77,76195.71,0.0,-0.18523,9e-05,20.05834]
[1777402566561,41.77,76195.71,0.0,-0.18523,9e-05,20.05834]
[1777402566719,41.77,76195.71,0.0,-0.18523,9e-05,20.05834]
[1777402566792,41.77,76195.71,0.0,-0.18523,9e-05,20.05834]
[1777402566904,41.77,76195.71,0.0,-0.18523,9e-05,20.05834]
[1777402567059,41.77,76194.84,0.0,-0.18531,9e-05,20.0631]
[1777402567116,41.77,76194.84,0.0,-0.18531,9e-05,20.0631]
[1777402567138,41.77,76194.84,0.0,-0.18531,9e-05,20.0631]
[1777402567298,41.77,76194.84,0.0,-0.18531,9e-05,20.0631]
[1777402567502,41.77,76194.84,0.0,-0.18531,9e-05,20.0631]
[1777402567767,41.77,76194.84,0.0,-0.18531,9e-05,20.06315]
[1777402571880,41.77,76199.54,0.0,-0.18491,9e-05,20.0377]
[1777402571961,41.77,76200.05,0.0,-0.18487,9e-05,20.035]
[1777402573141,41.77,76200.05,0.0,-0.18487,9e-05,20.03509]
[1777402573148,41.77,76200.05,0.0,-0.18487,9e-05,20.03509]
[1777402573242,41.77,76200.6,0.0,-0.18482,9e-05,20.03209]
[1777402574256,41.77,76200.6,0.0,-0.18482,9e-05,20.03209]
[1777402575883,41.77,76200.6,0.0,-0.18483,9e-05,20.03228]
[1777402575928,41.78,76200.51,0.0,-0.18484,9e-05,20.03286]
[1777402580943,41.78,76197.18,0.0,-0.18513,9e-05,20.05143]
[1777402585993,41.78,76193.95,0.0,-0.18541,9e-05,20.06941]
[1777402588024,41.78,76189.91,0.0,-0.18575,9e-05,20.09157]
[1777402589032,41.78,76191.98,0.0,-0.18557,9e-05,20.0803]
[1777402592009,41.78,76203.51,0.0,-0.18457,8e-05,20.01389]
[1777402597011,41.78,76203.18,0.0,-0.18461,8e-05,20.01606]
[1777402602029,41.78,76202.73,0.0,-0.18465,8e-05,20.01906]
[1777402607053,41.78,76204.13,0.0,-0.18454,8e-05,20.01195]
[1777402612088,41.78,76205.6,0.0,-0.18443,8e-05,20.00453]
[1777402617126,41.79,76202.56,0.0,-0.18469,8e-05,20.02186]
[1777402622138,41.79,76196.31,0.0,-0.18523,9e-05,20.05647]
[1777402627187,41.79,76194.61,0.0,-0.18538,9e-05,20.06601]
[1777402632187,41.79,76194.89,0.0,-0.18536,9e-05,20.06466]
[1777402637203,41.79,76190.72,0.0,-0.18572,9e-05,20.0875]
[1777402642209,41.79,76192.59,0.0,-0.18556,9e-05,20.07734]
[1777402647223,41.79,76192.59,0.0,-0.18556,9e-05,20.07743]
[1777402652282,41.79,76192.6,0.0,-0.18554,9e-05,20.074]
[1777402657296,41.79,76191.3,0.0,-0.18565,9e-05,20.08122]
[1777402662354,41.79,76192.0,0.0,-0.18559,9e-05,20.07752]
[1777402667355,41.79,76191.47,0.0,-0.18564,9e-05,20.08053]
[1777402672374,41.79,76190.76,0.0,-0.1857,9e-05,20.0845]
[1777402677400,41.79,76190.65,0.0,-0.18571,9e-05,20.08514]
[1777402682421,41.79,76191.19,0.0,-0.18567,9e-05,20.08224]
[1777402687471,41.79,76195.15,0.0,-0.18533,9e-05,20.06068]
[1777402692511,41.79,76198.26,0.0,-0.18507,9e-05,20.04398]
[1777402696050,41.79,76198.35,0.0,-0.18506,9e-05,20.04369]
[1777402701706,41.79,76202.09,0.0,-0.18476,9e-05,20.02389]
[1777402707747,41.79,76201.44,0.0,-0.18482,9e-05,20.02806]
[1777402718825,41.8,76200.14,0.0,-0.18493,9e-05,20.03286]
[1777402723436,41.8,76200.93,0.0,-0.18486,9e-05,20.029]
[1777402723863,41.8,76200.47,0.0,-0.18491,9e-05,20.03163]
[1777402729902,41.8,76204.65,0.0,-0.18456,8e-05,20.00966]
[1777402730473,41.8,76204.65,0.0,-0.18456,8e-05,20.00966]
[1777402731059,41.8,76204.43,0.0,-0.18458,8e-05,20.01101]
[1777402733731,41.8,76212.04,0.0,-0.18394,8e-05,19.96974]
[1777402734126,41.8,76205.96,0.0,-0.18446,8e-05,20.003]
[1777402735940,41.8,76202.28,0.0,-0.18477,8e-05,20.02331]
[1777402736035,41.8,76201.82,0.0,-0.18482,9e-05,20.026]
[1777402741768,41.81,76201.1,0.0,-0.18489,9e-05,20.03065]
[1777402747031,41.81,76197.4,0.0,-0.18521,9e-05,20.05157]
[1777402756113,41.81,76196.64,0.0,-0.18528,9e-05,20.05614]
[1777402756172,41.81,76195.88,0.0,-0.18536,9e-05,20.06073]
[1777402762139,41.81,76197.06,0.0,-0.18526,9e-05,20.05483]
[1777402766241,41.81,76197.05,0.0,-0.18527,9e-05,20.05516]
[1777402766257,41.81,76198.55,0.0,-0.18514,9e-05,20.04707]
[1777402769825,41.81,76201.64,0.0,-0.18488,9e-05,20.03053]
[1777402770197,41.81,76201.18,0.0,-0.18493,9e-05,20.03317]
[1777402775231,41.82,76204.84,0.0,-0.1846,8e-05,20.01046]
[1777402780267,41.82,76205.8,0.0,-0.18453,8e-05,20.00604]
[1777402785301,41.82,76204.81,0.0,-0.18463,8e-05,20.01197]
[1777402787910,41.82,76202.93,0.0,-0.18479,8e-05,20.02225]
[1777402787959,41.82,76201.82,0.0,-0.18488,8e-05,20.02845]
[1777402788502,41.82,76201.82,0.0,-0.18488,8e-05,20.02845]
[1777402788555,41.82,76199.94,0.0,-0.18504,9e-05,20.03872]
[1777402794556,41.82,76197.62,0.0,-0.18525,9e-05,20.05196]
[1777402794564,41.82,76196.38,0.0,-0.18536,9e-05,20.05883]
[1777402801069,41.82,76197.78,0.0,-0.18525,9e-05,20.05188]
[1777402806449,41.83,76198.37,0.0,-0.1852,9e-05,20.04916]
[1777402811485,41.83,76196.85,0.0,-0.18534,9e-05,20.05794]
[1777402814801,41.83,76193.26,0.0,-0.18565,9e-05,20.07768]
[1777402814877,41.83,76193.77,0.0,-0.18561,9e-05,20.07502]
[1777402818060,41.83,76188.69,0.0,-0.18604,9e-05,20.10278]
[1777402818829,41.83,76188.96,0.0,-0.18602,9e-05,20.10135]
[1777402818856,41.83,76189.61,0.0,-0.18596,9e-05,20.09783]
[1777402824265,41.83,76196.83,0.0,-0.18535,9e-05,20.05852]
[1777402824938,41.83,76195.21,0.0,-0.18549,9e-05,20.06743]
[1777402824955,41.83,76195.21,0.0,-0.18549,9e-05,20.06743]
[1777402825005,41.83,76186.87,0.0,-0.1862,9e-05,20.113]
[1777402830015,41.83,76183.16,0.0,-0.18652,9e-05,20.13314]
[1777402834953,41.83,76182.13,0.0,-0.18658,9e-05,20.13515]
[1777402835055,41.83,76179.3,0.0,-0.18682,9e-05,20.15048]
[1777402840689,41.83,76172.83,0.0,-0.18737,9e-05,20.18535]
[1777402845724,41.83,76170.98,0.0,-0.18753,9e-05,20.19547]
[1777402850759,41.83,76167.25,0.0,-0.18785,9e-05,20.21576]
[1777402855806,41.83,76165.01,0.0,-0.18805,9e-05,20.22834]
[1777402860834,41.83,76166.42,0.0,-0.18793,9e-05,20.22101]
[1777402865869,41.83,76165.22,0.0,-0.18804,9e-05,20.22783]
[1777402870903,41.83,76168.26,0.0,-0.18778,9e-05,20.21159]
[1777402875938,41.83,76169.19,0.0,-0.18771,9e-05,20.2069]
[1777402880973,41.83,76169.53,0.0,-0.18768,9e-05,20.20534]
[1777402886008,41.83,76169.79,0.0,-0.18767,9e-05,20.20429]
[1777402891043,41.83,76168.07,0.0,-0.1878,9e-05,20.21052]
[1777402896078,41.84,76169.22,0.0,-0.1877,9e-05,20.20459]
[1777402901770,41.84,76171.62,0.0,-0.1875,9e-05,20.1919]
[1777402906821,41.84,76175.0,0.0,-0.18722,9e-05,20.17376]
[1777402911873,41.83,76174.88,0.0,-0.18722,9e-05,20.17373]
[1777402916897,41.83,76173.35,0.0,-0.18734,9e-05,20.1813]
[1777402921926,41.83,76172.98,0.0,-0.18736,9e-05,20.18255]
[1777402926931,41.83,76173.12,0.0,-0.18733,9e-05,20.18104]
[1777402931965,41.83,76172.72,0.0,-0.18736,9e-05,20.18251]
[1777402936970,41.82,76172.77,0.0,-0.18734,9e-05,20.18154]
[1777402941701,41.82,76172.36,0.0,-0.18737,9e-05,20.18307]
[1777402941752,41.82,76172.36,0.0,-0.18737,9e-05,20.18307]
[1777402942400,41.82,76172.36,0.0,-0.18736,9e-05,20.18294]
[1777402942989,41.82,76172.36,0.0,-0.18736,9e-05,20.18294]
[1777402944218,41.82,76181.08,0.0,-0.18662,9e-05,20.1353]
[1777402944414,41.82,76181.57,0.0,-0.18657,9e-05,20.13255]
[1777402952306,41.82,76181.45,0.0,-0.18658,9e-05,20.13291]
[1777402952337,41.82,76184.02,0.0,-0.18633,9e-05,20.1152]
[1777402954350,41.82,76184.02,0.0,-0.18633,9e-05,20.1152]
[1777402954358,41.82,76184.02,0.0,-0.18633,9e-05,20.1152]
[1777402954451,41.82,76184.03,0.0,-0.18633,9e-05,20.11504]
[1777402958125,41.82,76180.18,0.0,-0.18666,9e-05,20.1359]
[1777402965560,41.82,76178.91,0.0,-0.18676,9e-05,20.14216]
[1777402970597,41.82,76174.5,0.0,-0.18713,9e-05,20.16577]
[1777402975632,41.82,76174.64,0.0,-0.18711,9e-05,20.1645]
[1777402980667,41.81,76173.91,0.0,-0.18716,9e-05,20.16795]
[1777402987715,41.81,76173.94,0.0,-0.18715,9e-05,20.16707]
[1777402989071,41.81,76173.94,0.0,-0.18715,9e-05,20.16707]
[1777402989168,41.81,76174.03,0.0,-0.18714,9e-05,20.16638]
[1777402990312,41.81,76174.03,0.0,-0.18714,9e-05,20.16638]
[1777402990313,41.81,76169.77,0.0,-0.1875,9e-05,20.18948]
[1777402996052,41.81,76159.31,0.0,-0.18841,9e-05,20.24686]
[1777403002471,41.81,76152.33,0.0,-0.18901,9e-05,20.28504]
[1777403007859,41.81,76151.3,0.0,-0.1891,9e-05,20.29069]
[1777403013262,41.81,76151.01,0.0,-0.18911,9e-05,20.28884]
[1777403019946,41.81,76148.46,0.0,-0.18933,9e-05,20.30281]
[1777403024981,41.81,76142.84,0.0,-0.18982,9e-05,20.33345]
[1777403030019,41.81,76140.46,0.0,-0.19002,9e-05,20.34644]
[1777403035051,41.81,76138.16,0.0,-0.19022,9e-05,20.35898]
[1777403040086,41.81,76136.66,0.0,-0.19035,9e-05,20.36716]
[1777403045125,41.81,76135.7,0.0,-0.19044,9e-05,20.37242]
[1777403050162,41.81,76133.83,0.0,-0.1906,9e-05,20.38261]
[1777403055197,41.81,76132.46,0.0,-0.19072,9e-05,20.39006]
[1777403060234,41.81,76131.09,0.0,-0.19084,9e-05,20.3975]
[1777403066275,41.81,76131.16,0.0,-0.19083,9e-05,20.39713]
[1777403072318,41.81,76129.87,0.0,-0.19092,9e-05,20.40067]
[1777403077358,41.81,76129.05,0.0,-0.19099,9e-05,20.40513]
[1777403082388,41.81,76129.2,0.0,-0.19098,9e-05,20.4043]
[1777403083787,41.81,76130.79,0.0,-0.19084,9e-05,20.39567]
[1777403084514,41.81,76130.75,0.0,-0.19085,9e-05,20.39589]
[1777403089520,41.81,76123.53,0.0,-0.19147,9e-05,20.43506]
[1777403089859,41.81,76113.47,0.0,-0.19235,9e-05,20.48955]
[1777403089909,41.81,76113.47,0.0,-0.19235,9e-05,20.48955]
[1777403090295,41.81,76113.47,0.0,-0.19235,9e-05,20.48955]
[1777403090357,41.81,76113.47,0.0,-0.19235,9e-05,20.48955]
[1777403090364,41.81,76113.47,0.0,-0.19235,9e-05,20.48955]
[1777403091929,41.81,76115.64,0.0,-0.19216,9e-05,20.47763]
[1777403092506,41.81,76120.17,0.0,-0.19176,9e-05,20.45298]
[1777403097521,41.81,76122.21,0.0,-0.19158,9e-05,20.44151]
[1777403102573,41.81,76128.56,0.0,-0.19102,9e-05,20.40658]
[1777403106039,41.81,76130.57,0.0,-0.19084,9e-05,20.39534]
[1777403106051,41.81,76130.57,0.0,-0.19084,9e-05,20.39534]
[1777403106057,41.81,76130.57,0.0,-0.19084,9e-05,20.39534]
[1777403106555,41.81,76131.16,0.0,-0.19079,9e-05,20.39206]
[1777403108068,41.81,76131.65,0.0,-0.19074,9e-05,20.38932]
[1777403108074,41.81,76131.65,0.0,-0.19074,9e-05,20.38932]
[1777403108571,41.81,76132.09,0.0,-0.1907,9e-05,20.38685]
[1777403110422,41.81,76132.33,0.0,-0.19068,9e-05,20.38548]
[1777403110584,41.81,76132.74,0.0,-0.19064,9e-05,20.38317]
[1777403115619,41.81,76127.76,0.0,-0.19108,9e-05,20.41031]
[1777403120653,41.81,76132.2,0.0,-0.19069,9e-05,20.38627]
[1777403126714,41.81,76134.16,0.0,-0.19052,9e-05,20.37553]
[1777403131750,41.81,76135.21,0.0,-0.1904,9e-05,20.36591]
[1777403137792,41.81,76137.1,0.0,-0.19023,9e-05,20.35515]
[1777403143456,41.81,76142.07,0.0,-0.18979,9e-05,20.32787]
[1777403145133,41.81,76142.07,0.0,-0.18979,9e-05,20.32787]
[1777403145561,41.81,76141.36,0.0,-0.18985,9e-05,20.33165]
[1777403150567,41.81,76138.54,0.0,-0.1901,9e-05,20.34683]
[1777403155588,41.8,76135.36,0.0,-0.19037,9e-05,20.36392]
[1777403160619,41.8,76134.34,0.0,-0.19046,9e-05,20.36929]
[1777403165670,41.8,76132.75,0.0,-0.19059,9e-05,20.37779]
[1777403170722,41.8,76130.66,0.0,-0.19077,9e-05,20.389]
[1777403175741,41.8,76124.96,0.0,-0.19126,9e-05,20.41981]
[1777403180751,41.8,76125.95,0.0,-0.19117,9e-05,20.41415]
[1777403185775,41.8,76128.25,0.0,-0.19097,9e-05,20.40137]
[1777403190807,41.8,76131.27,0.0,-0.1907,9e-05,20.38469]
[1777403195844,41.8,76132.68,0.0,-0.19055,9e-05,20.37331]
[1777403200887,41.8,76139.28,0.0,-0.18998,9e-05,20.33736]
[1777403205897,41.8,76134.36,0.0,-0.19041,9e-05,20.36406]
[1777403210918,41.8,76133.29,0.0,-0.1905,9e-05,20.36978]
[1777403215935,41.8,76131.32,0.0,-0.19067,9e-05,20.3804]
[1777403220942,41.8,76130.08,0.0,-0.19077,9e-05,20.38707]
[1777403225951,41.8,76132.86,0.0,-0.19053,9e-05,20.37195]
[1777403230993,41.8,76135.73,0.0,-0.19028,9e-05,20.35638]
[1777403231169,41.8,76135.73,0.0,-0.19028,9e-05,20.35638]
[1777403231444,41.8,76135.73,0.0,-0.19028,9e-05,20.35638]
[1777403235229,41.8,76140.42,0.0,-0.18988,9e-05,20.33096]
[1777403235710,41.8,76140.64,0.0,-0.18986,9e-05,20.32976]
[1777403235805,41.8,76140.64,0.0,-0.18986,9e-05,20.32976]
[1777403235911,41.8,76140.64,0.0,-0.18986,9e-05,20.32976]
[1777403236489,41.8,76140.64,0.0,-0.18986,9e-05,20.32983]
[1777403237026,41.8,76140.64,0.0,-0.18986,9e-05,20.32983]
[1777403237099,41.8,76140.64,0.0,-0.18986,9e-05,20.32983]
[1777403240503,41.8,76132.68,0.0,-0.19055,9e-05,20.37308]
[1777403240520,41.8,76133.64,0.0,-0.19047,9e-05,20.36784]
[1777403243064,41.8,76133.57,0.0,-0.19047,9e-05,20.36814]
[1777403243537,41.8,76134.35,0.0,-0.1904,9e-05,20.36387]
[1777403248572,41.8,76134.27,0.0,-0.19041,9e-05,20.36407]
[1777403254615,41.8,76132.87,0.0,-0.19051,9e-05,20.36837]
[1777403259649,41.8,76130.87,0.0,-0.19069,9e-05,20.37952]
[1777403264686,41.8,76130.18,0.0,-0.19075,9e-05,20.38333]
[1777403269720,41.8,76120.03,0.0,-0.19163,9e-05,20.43856]
[1777403274754,41.8,76115.22,0.0,-0.19206,9e-05,20.46513]
[1777403279790,41.8,76114.88,0.0,-0.1921,9e-05,20.46735]
[1777403284824,41.8,76115.13,0.0,-0.19208,9e-05,20.46638]
[1777403292880,41.81,76114.05,0.0,-0.19218,9e-05,20.47286]
[1777403298923,41.81,76111.53,0.0,-0.19241,9e-05,20.487]
[1777403304594,41.81,76111.18,0.0,-0.19245,9e-05,20.48939]
[1777403313021,41.81,76112.3,0.0,-0.19234,9e-05,20.48056]
[1777403318056,41.81,76109.88,0.0,-0.19256,9e-05,20.49407]
[1777403324735,41.81,76105.42,0.0,-0.19295,9e-05,20.51859]
[1777403330140,41.81,76104.37,0.0,-0.19305,9e-05,20.52449]
[1777403333353,41.81,76103.13,0.0,-0.19316,9e-05,20.53129]
[1777403333374,41.81,76103.13,0.0,-0.19316,9e-05,20.53129]
[1777403339203,41.81,76100.29,0.0,-0.19341,9e-05,20.54689]
[1777403344091,41.81,76097.51,0.0,-0.19366,9e-05,20.56199]
[1777403344801,41.81,76097.51,0.0,-0.19366,9e-05,20.56199]
[1777403348854,41.81,76097.75,0.0,-0.19364,9e-05,20.56077]
[1777403349772,41.81,76100.19,0.0,-0.19342,9e-05,20.54763]
[1777403352900,41.82,76099.63,0.0,-0.19347,9e-05,20.55078]
[1777403354308,41.82,76099.63,0.0,-0.19347,9e-05,20.55082]
[1777403358841,41.82,76099.32,0.0,-0.1935,9e-05,20.55254]
[1777403359343,41.82,76099.32,0.0,-0.1935,9e-05,20.55269]
[1777403360526,41.82,76099.32,0.0,-0.1935,9e-05,20.55269]
[1777403363013,41.82,76112.04,0.0,-0.19239,9e-05,20.48406]
[1777403371078,41.82,76113.45,0.0,-0.19229,9e-05,20.47737]
[1777403375143,41.82,76114.21,0.0,-0.19221,9e-05,20.47043]
[1777403377144,41.82,76113.53,0.0,-0.19227,9e-05,20.47436]
[1777403382506,41.82,76115.71,0.0,-0.19209,9e-05,20.4633]
[1777403387540,41.83,76116.86,0.0,-0.192,9e-05,20.45788]
[1777403393585,41.83,76116.09,0.0,-0.19208,9e-05,20.46295]
[1777403400633,41.83,76116.37,0.0,-0.19208,9e-05,20.46249]
[1777403402878,41.83,76116.01,0.0,-0.19211,9e-05,20.46459]
[1777403403502,41.83,76116.14,0.0,-0.1921,9e-05,20.46416]
[1777403404659,41.83,76104.2,0.0,-0.19315,9e-05,20.52932]
[1777403409694,41.84,76103.3,0.0,-0.19325,9e-05,20.53511]
[1777403414729,41.84,76106.51,0.0,-0.19298,9e-05,20.51864]
[1777403419764,41.84,76107.25,0.0,-0.19293,9e-05,20.51553]
[1777403424799,41.84,76109.06,0.0,-0.19278,9e-05,20.50661]
[1777403429833,41.85,76113.12,0.0,-0.19244,9e-05,20.48557]
[1777403435875,41.85,76112.98,0.0,-0.19245,9e-05,20.48403]
[1777403441920,41.85,76112.89,0.0,-0.19248,9e-05,20.48568]
[1777403450982,41.86,76113.14,0.0,-0.19248,9e-05,20.48603]
[1777403460156,41.86,76112.56,0.0,-0.19255,9e-05,20.4901]
[1777403465726,41.87,76113.71,0.0,-0.19247,9e-05,20.48571]
[1777403472129,41.87,76113.71,0.0,-0.19249,9e-05,20.48682]
[1777403478172,41.87,76113.5,0.0,-0.19253,9e-05,20.48904]
[1777403485254,41.87,76115.29,0.0,-0.19238,9e-05,20.47973]
[1777403491263,41.88,76117.07,0.0,-0.19222,9e-05,20.46825]
[1777403496298,41.88,76114.69,0.0,-0.19244,9e-05,20.48144]
[1777403501334,41.88,76112.55,0.0,-0.19263,9e-05,20.4932]
[1777403506394,41.88,76110.75,0.0,-0.19279,9e-05,20.50351]
[1777403512413,41.88,76112.24,0.0,-0.19267,9e-05,20.49618]
[1777403518457,41.89,76114.38,0.0,-0.1925,9e-05,20.48537]
[1777403523491,41.89,76117.87,0.0,-0.1922,9e-05,20.46714]
[1777403528527,41.89,76123.53,0.0,-0.19172,9e-05,20.4371]
[1777403535576,41.89,76123.21,0.0,-0.19175,9e-05,20.43921]
[1777403540610,41.89,76122.8,0.0,-0.19179,9e-05,20.44169]
[1777403545646,41.89,76120.53,0.0,-0.192,9e-05,20.45445]
[1777403550685,41.9,76118.11,0.0,-0.19222,9e-05,20.46853]
[1777403555716,41.9,76118.78,0.0,-0.19215,9e-05,20.46223]
[1777403560752,41.9,76119.54,0.0,-0.1921,9e-05,20.45893]
[1777403563652,41.9,76118.75,0.0,-0.19217,9e-05,20.46352]
[1777403563773,41.9,76119.15,0.0,-0.19214,9e-05,20.46152]
[1777403566902,41.9,76103.23,0.0,-0.19354,9e-05,20.5479]
[1777403567843,41.9,76103.23,0.0,-0.19354,9e-05,20.5479]
[1777403568050,41.9,76103.52,0.0,-0.19351,9e-05,20.54643]
[1777403573053,41.9,76106.56,0.0,-0.19325,9e-05,20.5302]
[1777403578091,41.9,76107.38,0.0,-0.19318,9e-05,20.52607]
[1777403583134,41.9,76106.4,0.0,-0.19328,9e-05,20.53169]
[1777403588150,41.91,76106.4,0.0,-0.19328,9e-05,20.53203]
[1777403593233,41.91,76103.92,0.0,-0.19351,9e-05,20.54654]
[1777403598252,41.91,76103.92,0.0,-0.19353,9e-05,20.54746]
[1777403603266,41.91,76101.88,0.0,-0.19372,9e-05,20.55936]
[1777403608271,41.92,76101.11,0.0,-0.1938,9e-05,20.56435]
[1777403613290,41.92,76093.54,0.0,-0.19445,9e-05,20.60241]
[1777403618305,41.92,76094.47,0.0,-0.19438,9e-05,20.59795]
[1777403623361,41.92,76099.13,0.0,-0.19398,9e-05,20.57349]
[1777403628393,41.92,76098.71,0.0,-0.19403,9e-05,20.57643]
[1777403633396,41.93,76097.18,0.0,-0.19417,9e-05,20.58532]
[1777403638401,41.93,76097.43,0.0,-0.19416,9e-05,20.58457]
[1777403641546,41.93,76093.17,0.0,-0.19454,9e-05,20.60783]
[1777403642222,41.93,76086.26,0.0,-0.19515,9e-05,20.6451]
[1777403646976,41.93,76086.18,0.0,-0.19516,9e-05,20.64564]
[1777403647247,41.93,76086.18,0.0,-0.19516,9e-05,20.64564]
[1777403647210,41.93,76085.29,0.0,-0.19523,9e-05,20.65044]
[1777403647288,41.93,76085.29,0.0,-0.19523,9e-05,20.65044]
[1777403647306,41.93,76085.29,0.0,-0.19523,9e-05,20.65044]
[1777403647333,41.93,76085.29,0.0,-0.19523,9e-05,20.65044]
[1777403647457,41.93,76085.29,0.0,-0.19523,9e-05,20.65044]
[1777403647486,41.93,76085.29,0.0,-0.19523,9e-05,20.65044]
[1777403647567,41.93,76085.29,0.0,-0.19523,9e-05,20.65044]
[1777403647641,41.93,76085.29,0.0,-0.19523,9e-05,20.65044]
[1777403647777,41.93,76085.29,0.0,-0.19523,9e-05,20.65044]
[1777403647828,41.93,76085.29,0.0,-0.19523,9e-05,20.65044]
[1777403648050,41.93,76085.29,0.0,-0.19523,9e-05,20.65044]
[1777403648108,41.93,76069.91,0.0,-0.19659,9e-05,20.73324]
[1777403651123,41.93,76063.53,0.0,-0.19716,9e-05,20.76752]
[1777403651143,41.93,76063.53,0.0,-0.19716,9e-05,20.76752]
[1777403651147,41.93,76065.43,0.0,-0.19699,9e-05,20.75731]
[1777403656824,41.93,76063.36,0.0,-0.19717,9e-05,20.76847]
[1777403656836,41.93,76052.6,0.0,-0.19813,9e-05,20.82631]
[1777403662476,41.93,76056.36,0.0,-0.1978,9e-05,20.80648]
[1777403667511,41.93,76056.16,0.0,-0.19783,9e-05,20.80807]
[1777403672545,41.93,76057.61,0.0,-0.19768,9e-05,20.79743]
[1777403677582,41.94,76055.69,0.0,-0.19786,9e-05,20.80832]
[1777403682617,41.94,76054.73,0.0,-0.19796,9e-05,20.81407]
[1777403687651,41.94,76047.33,0.0,-0.19862,9e-05,20.85433]
[1777403692686,41.94,76048.75,0.0,-0.19851,9e-05,20.84728]
[1777403697722,41.94,76050.66,0.0,-0.19835,9e-05,20.83764]
[1777403702757,41.94,76050.34,0.0,-0.19838,9e-05,20.83974]
[1777403704798,41.94,76050.5,0.0,-0.19837,9e-05,20.83896]
[1777403705272,41.94,76046.84,0.0,-0.1987,9e-05,20.8587]
[1777403707306,41.95,76033.21,0.0,-0.19991,9e-05,20.93177]
[1777403712327,41.95,76027.85,0.0,-0.20039,9e-05,20.96031]
[1777403717348,41.94,76036.57,0.0,-0.19961,9e-05,20.91353]
[1777403722392,41.94,76037.94,0.0,-0.19949,9e-05,20.90619]
[1777403727423,41.94,76037.39,0.0,-0.19953,9e-05,20.90911]
[1777403732446,41.94,76037.56,0.0,-0.1995,9e-05,20.90463]
[1777403737513,41.94,76041.22,0.0,-0.19917,9e-05,20.88494]
[1777403742515,41.94,76042.51,0.0,-0.19905,9e-05,20.87802]
[1777403747530,41.94,76041.07,0.0,-0.19918,9e-05,20.88567]
[1777403752576,41.94,76044.1,0.0,-0.19891,9e-05,20.86938]
[1777403757585,41.94,76045.77,0.0,-0.19876,9e-05,20.86044]
[1777403762611,41.94,76046.39,0.0,-0.19871,9e-05,20.85715]
[1777403767620,41.94,76047.23,0.0,-0.19863,9e-05,20.85266]
[1777403772630,41.94,76044.19,0.0,-0.1989,9e-05,20.86893]
[1777403777646,41.94,76046.33,0.0,-0.19871,9e-05,20.8574]
[1777403782649,41.94,76049.74,0.0,-0.19841,9e-05,20.83913]
[1777403787649,41.94,76050.42,0.0,-0.19835,9e-05,20.83556]
[1777403788266,41.94,76050.42,0.0,-0.19835,9e-05,20.83556]
[1777403788398,41.94,76050.53,0.0,-0.19834,9e-05,20.83499]
[1777403794396,41.94,76057.37,0.0,-0.19771,9e-05,20.79508]
[1777403799428,41.94,76063.32,0.0,-0.19719,9e-05,20.76319]
[1777403804466,41.94,76066.17,0.0,-0.19694,9e-05,20.74805]
[1777403809501,41.94,76063.53,0.0,-0.19717,9e-05,20.76239]
[1777403816550,41.95,76060.89,0.0,-0.19741,9e-05,20.7768]
[1777403823393,41.95,76058.95,0.0,-0.19758,9e-05,20.78735]
[1777403833061,41.95,76068.76,0.0,-0.19673,9e-05,20.73559]
[1777403838382,41.95,76068.54,0.0,-0.19676,9e-05,20.73763]
[1777403843746,41.95,76075.05,0.0,-0.1962,9e-05,20.7033]
[1777403846716,41.95,76077.1,0.0,-0.19602,9e-05,20.69249]
[1777403846727,41.95,76077.1,0.0,-0.19602,9e-05,20.69249]
[1777403846962,41.95,76081.35,0.0,-0.19565,9e-05,20.6697]
[1777403852234,41.95,76087.62,0.0,-0.1951,9e-05,20.63628]
[1777403857844,41.96,76086.46,0.0,-0.19519,9e-05,20.63969]
[1777403864894,41.96,76088.07,0.0,-0.19506,9e-05,20.6316]
[1777403869921,41.96,76096.36,0.0,-0.19433,9e-05,20.5874]
[1777403875970,41.96,76100.39,0.0,-0.19399,9e-05,20.56644]
[1777403882013,41.96,76100.54,0.0,-0.19399,9e-05,20.56595]
[1777403887047,41.96,76107.89,0.0,-0.19335,9e-05,20.52676]
[1777403892082,41.96,76106.26,0.0,-0.1935,9e-05,20.53606]
[1777403898125,41.97,76105.54,0.0,-0.19357,9e-05,20.54051]
[1777403905173,41.97,76105.66,0.0,-0.19357,9e-05,20.54059]
[1777403910208,41.97,76099.16,0.0,-0.19415,9e-05,20.57602]
[1777403915242,41.97,76089.25,0.0,-0.195,9e-05,20.62634]
[1777403920278,41.97,76083.29,0.0,-0.19553,9e-05,20.65875]
[1777403926322,41.97,76086.51,0.0,-0.19525,9e-05,20.64171]
[1777403931356,41.97,76089.47,0.0,-0.19499,9e-05,20.62602]
[1777403938404,41.97,76090.16,0.0,-0.19494,9e-05,20.6226]
[1777403943440,41.97,76092.1,0.0,-0.19477,9e-05,20.61235]
[1777403948475,41.98,76086.77,0.0,-0.19524,9e-05,20.64117]
[1777403953510,41.97,76082.1,0.0,-0.19565,9e-05,20.66618]
[1777403958545,41.97,76079.21,0.0,-0.1959,9e-05,20.68156]
[1777403963579,41.97,76077.58,0.0,-0.19604,9e-05,20.69012]
[1777403969312,41.97,76075.96,0.0,-0.19618,9e-05,20.69859]
[1777403974657,41.97,76074.85,0.0,-0.19626,9e-05,20.7009]
[1777403979693,41.97,76074.62,0.0,-0.19627,9e-05,20.70193]
[1777403984727,41.97,76074.53,0.0,-0.19628,9e-05,20.70225]
[1777403986743,41.97,76086.78,0.0,-0.1952,9e-05,20.63647]
[1777403991788,41.97,76084.13,0.0,-0.19544,9e-05,20.651]
[1777403995817,41.97,76085.18,0.0,-0.19535,9e-05,20.64547]
[1777403996822,41.97,76085.28,0.0,-0.19534,9e-05,20.64497]
[1777404001856,41.97,76083.11,0.0,-0.19553,9e-05,20.65678]
[1777404007037,41.97,76077.8,0.0,-0.196,9e-05,20.68528]
[1777404007705,41.97,76070.37,0.0,-0.19665,9e-05,20.72508]
[1777404008561,41.97,76066.86,0.0,-0.19696,9e-05,20.74381]
[1777404013093,41.97,76065.94,0.0,-0.19704,9e-05,20.74834]
[1777404013174,41.97,76065.94,0.0,-0.19704,9e-05,20.74834]
[1777404013774,41.97,76065.93,0.0,-0.19704,9e-05,20.7484]
[1777404014579,41.97,76065.93,0.0,-0.19703,9e-05,20.74819]
[1777404019602,41.97,76065.49,0.0,-0.19707,9e-05,20.75012]
[1777404024608,41.97,76066.68,0.0,-0.19695,9e-05,20.74323]
[1777404029618,41.97,76067.04,0.0,-0.19691,9e-05,20.74083]
[1777404034626,41.97,76068.93,0.0,-0.19672,9e-05,20.72681]
[1777404039641,41.96,76074.12,0.0,-0.19626,9e-05,20.69864]
[1777404044681,41.96,76073.2,0.0,-0.19633,9e-05,20.7034]
[1777404049688,41.96,76072.25,0.0,-0.19642,9e-05,20.70831]
[1777404054699,41.96,76071.21,0.0,-0.1965,9e-05,20.7137]
[1777404059701,41.96,76066.11,0.0,-0.19695,9e-05,20.7407]
[1777404064728,41.96,76062.44,0.0,-0.19727,9e-05,20.75995]
[1777404069769,41.96,76062.0,0.0,-0.1973,9e-05,20.76185]
[1777404074800,41.96,76064.97,0.0,-0.19703,9e-05,20.74554]
[1777404079874,41.96,76065.24,0.0,-0.197,9e-05,20.74378]
[1777404084918,41.96,76067.0,0.0,-0.19684,9e-05,20.73407]
[1777404089955,41.96,76065.22,0.0,-0.19699,9e-05,20.74336]
[1777404094985,41.96,76059.94,0.0,-0.19743,9e-05,20.76788]
[1777404100011,41.95,76058.37,0.0,-0.19757,9e-05,20.77588]
[1777404105026,41.95,76055.8,0.0,-0.19779,9e-05,20.78921]
[1777404110063,41.95,76056.27,0.0,-0.19774,9e-05,20.78625]
[1777404115074,41.95,76054.75,0.0,-0.19787,9e-05,20.794]
[1777404120082,41.95,76054.96,0.0,-0.19784,9e-05,20.79248]
[1777404125101,41.95,76055.3,0.0,-0.19781,9e-05,20.79029]
[1777404130130,41.95,76056.67,0.0,-0.19768,9e-05,20.78265]
[1777404135135,41.95,76054.9,0.0,-0.19783,9e-05,20.79192]
[1777404140153,41.95,76052.97,0.0,-0.198,9e-05,20.80206]
[1777404145284,41.95,76052.15,0.0,-0.19807,9e-05,20.80625]
[1777404150343,41.94,76051.61,0.0,-0.19812,9e-05,20.80895]
[1777404155351,41.94,76050.77,0.0,-0.19817,9e-05,20.80983]
[1777404157771,41.94,76062.95,0.0,-0.19709,9e-05,20.74453]
[1777404159029,41.94,76064.56,0.0,-0.19694,9e-05,20.73595]
[1777404159528,41.94,76064.57,0.0,-0.19695,9e-05,20.73597]
[1777404161067,41.94,76071.31,0.0,-0.19635,9e-05,20.69986]
[1777404161161,41.94,76072.31,0.0,-0.19626,9e-05,20.69449]
[1777404167020,41.95,76077.97,0.0,-0.19577,9e-05,20.66435]
[1777404172053,41.94,76082.12,0.0,-0.1954,9e-05,20.64189]
[1777404177089,41.94,76082.93,0.0,-0.19533,9e-05,20.63737]
[1777404182123,41.94,76091.53,0.0,-0.19457,9e-05,20.59104]
[1777404187159,41.94,76096.33,0.0,-0.19415,9e-05,20.56526]
[1777404192197,41.94,76092.43,0.0,-0.19449,9e-05,20.58632]
[1777404197228,41.95,76085.9,0.0,-0.19507,9e-05,20.62187]
[1777404203271,41.95,76087.44,0.0,-0.19495,9e-05,20.6144]
[1777404210320,41.95,76084.17,0.0,-0.19525,9e-05,20.63288]
[1777404221398,41.95,76078.66,0.0,-0.19573,9e-05,20.66032]
[1777404226433,41.96,76087.58,0.0,-0.19496,9e-05,20.61288]
[1777404231467,41.96,76089.04,0.0,-0.19483,9e-05,20.60545]
[1777404234488,41.96,76071.81,0.0,-0.19636,9e-05,20.69829]
[1777404239523,41.96,76069.92,0.0,-0.19652,9e-05,20.70851]
[1777404244559,41.96,76072.46,0.0,-0.1963,9e-05,20.6949]
[1777404249594,41.96,76073.97,0.0,-0.19617,9e-05,20.68691]
[1777404254629,41.96,76070.33,0.0,-0.19649,9e-05,20.7066]
[1777404259664,41.96,76068.96,0.0,-0.19661,9e-05,20.71399]
[1777404266713,41.96,76070.33,0.0,-0.19649,9e-05,20.70671]
[1777404272754,41.96,76071.07,0.0,-0.19641,9e-05,20.69938]
[1777404277790,41.96,76072.66,0.0,-0.19627,9e-05,20.69098]
[1777404282825,41.96,76070.03,0.0,-0.1965,9e-05,20.70526]
[1777404287863,41.96,76070.77,0.0,-0.19644,9e-05,20.70141]
[1777404292898,41.96,76070.95,0.0,-0.19643,9e-05,20.70057]
[1777404297932,41.96,76070.92,0.0,-0.19643,9e-05,20.70087]
[1777404304982,41.96,76072.18,0.0,-0.19632,9e-05,20.69438]
[1777404310017,41.96,76071.38,0.0,-0.1964,9e-05,20.69887]
[1777404315056,41.96,76071.08,0.0,-0.19643,9e-05,20.70066]
[1777404320093,41.96,76071.65,0.0,-0.19638,9e-05,20.69778]
[1777404327141,41.96,76071.39,0.0,-0.19641,9e-05,20.69946]
[1777404332176,41.97,76074.65,0.0,-0.1961,9e-05,20.67872]
[1777404338218,41.97,76085.27,0.0,-0.19517,9e-05,20.62194]
[1777404343253,41.97,76091.51,0.0,-0.19462,9e-05,20.58842]
[1777404348288,41.97,76095.21,0.0,-0.1943,9e-05,20.56863]
[1777404352163,41.97,76097.54,0.0,-0.1941,9e-05,20.55623]
[1777404352317,41.97,76097.54,0.0,-0.1941,9e-05,20.55623]
[1777404357352,41.97,76102.13,0.0,-0.19369,9e-05,20.53136]
[1777404361729,41.97,76107.43,0.0,-0.19323,9e-05,20.50274]
[1777404363253,41.97,76107.61,0.0,-0.19321,9e-05,20.50178]
[1777404364558,41.97,76109.21,0.0,-0.19307,9e-05,20.49317]
[1777404365774,41.97,76108.84,0.0,-0.19311,9e-05,20.49519]
[1777404368554,41.97,76113.87,0.0,-0.19267,9e-05,20.46812]
[1777404368628,41.97,76113.87,0.0,-0.19267,9e-05,20.46812]
[1777404369183,41.97,76111.3,0.0,-0.1929,9e-05,20.48218]
[1777404369773,41.97,76111.3,0.0,-0.1929,9e-05,20.48218]
[1777404372048,41.97,76108.16,0.0,-0.19317,9e-05,20.49921]
[1777404373832,41.97,76105.83,0.0,-0.19338,9e-05,20.5118]
[1777404380515,41.97,76103.83,0.0,-0.19355,9e-05,20.52281]
[1777404385549,41.97,76094.82,0.0,-0.19434,9e-05,20.57132]
[1777404390583,41.97,76093.5,0.0,-0.19446,9e-05,20.57825]
[1777404395618,41.97,76092.87,0.0,-0.19449,9e-05,20.578]
[1777404400654,41.97,76092.25,0.0,-0.19454,9e-05,20.58113]
[1777404410207,41.97,76092.49,0.0,-0.19452,9e-05,20.57973]
[1777404410724,41.97,76092.27,0.0,-0.19453,9e-05,20.58069]
[1777404415759,41.97,76093.93,0.0,-0.19438,9e-05,20.57161]
[1777404421801,41.97,76094.44,0.0,-0.19434,9e-05,20.5688]
[1777404426836,41.97,76095.4,0.0,-0.19426,9e-05,20.56411]
[1777404431969,41.97,76097.0,0.0,-0.19413,9e-05,20.55585]
[1777404432003,41.97,76101.38,0.0,-0.19374,9e-05,20.53235]
[1777404437913,41.97,76100.09,0.0,-0.19387,9e-05,20.53991]
[1777404442948,41.97,76099.96,0.0,-0.19388,9e-05,20.54109]
[1777404447983,41.97,76101.7,0.0,-0.19374,9e-05,20.5322]
[1777404453017,41.97,76101.71,0.0,-0.19372,9e-05,20.52917]
[1777404458053,41.98,76104.38,0.0,-0.1935,9e-05,20.51536]
[1777404462935,41.98,76105.74,0.0,-0.19339,9e-05,20.5084]
[1777404463088,41.98,76105.86,0.0,-0.19338,9e-05,20.508]
[1777404469547,41.98,76107.43,0.0,-0.19325,9e-05,20.49974]
[1777404469558,41.98,76107.43,0.0,-0.19325,9e-05,20.49974]
[1777404469580,41.98,76107.43,0.0,-0.19325,9e-05,20.49974]
[1777404469609,41.98,76107.25,0.0,-0.19326,9e-05,20.50083]
[1777404470855,41.98,76107.25,0.0,-0.19326,9e-05,20.50083]
[1777404471983,41.98,76110.34,0.0,-0.19299,9e-05,20.48426]
[1777404472877,41.98,76111.59,0.0,-0.19289,9e-05,20.47759]
[1777404481383,41.98,76111.49,0.0,-0.1929,9e-05,20.47845]
[1777404482116,41.98,76111.49,0.0,-0.1929,9e-05,20.47845]
[1777404484431,41.98,76109.75,0.0,-0.19306,9e-05,20.48821]
[1777404484801,41.98,76109.75,0.0,-0.19306,9e-05,20.48821]
[1777404490278,41.98,76108.39,0.0,-0.19318,9e-05,20.49586]
[1777404495313,41.98,76107.08,0.0,-0.1933,9e-05,20.50311]
[1777404497083,41.98,76107.08,0.0,-0.1933,9e-05,20.50311]
[1777404503042,41.98,76107.19,0.0,-0.19329,9e-05,20.50286]
[1777404507139,41.98,76106.31,0.0,-0.19337,9e-05,20.5077]
[1777404507277,41.98,76106.31,0.0,-0.19337,9e-05,20.5077]
[1777404512169,41.98,76107.45,0.0,-0.19326,9e-05,20.4984]
[1777404513327,41.98,76106.89,0.0,-0.19331,9e-05,20.50152]
[1777404518477,41.99,76108.0,0.0,-0.19321,9e-05,20.49578]
[1777404523510,41.99,76109.45,0.0,-0.19309,9e-05,20.48823]
[1777404529553,41.99,76108.01,0.0,-0.19322,9e-05,20.49628]
[1777404533588,41.99,76107.58,0.0,-0.19326,9e-05,20.49874]
[1777404533751,41.99,76107.24,0.0,-0.19329,9e-05,20.50062]
[1777404540002,41.99,76105.17,0.0,-0.19347,9e-05,20.51198]
[1777404541662,41.99,76104.88,0.0,-0.1935,9e-05,20.51361]
[1777404541723,41.99,76099.93,0.0,-0.19394,9e-05,20.54029]
[1777404546730,41.99,76100.88,0.0,-0.19385,9e-05,20.53525]
[1777404553395,41.99,76102.96,0.0,-0.19367,9e-05,20.52414]
[1777404555186,41.99,76102.96,0.0,-0.19367,9e-05,20.52414]
[1777404555803,41.99,76102.96,0.0,-0.19367,9e-05,20.52418]
[1777404560843,41.99,76108.69,0.0,-0.19318,9e-05,20.49358]
[1777404566886,41.99,76109.93,0.0,-0.19307,9e-05,20.48729]
[1777404572928,41.99,76111.54,0.0,-0.19292,9e-05,20.47556]
[1777404577962,41.99,76111.22,0.0,-0.19295,9e-05,20.47768]
[1777404582837,41.99,76111.22,0.0,-0.19295,9e-05,20.47768]
[1777404584144,41.99,76111.09,0.0,-0.19297,9e-05,20.47876]
[1777404584840,41.99,76114.13,0.0,-0.1927,9e-05,20.46246]
[1777404585527,41.99,76114.13,0.0,-0.19271,9e-05,20.46255]
[1777404585664,41.99,76114.13,0.0,-0.19271,9e-05,20.46255]
[1777404588237,42.0,76125.69,0.0,-0.1917,9e-05,20.40056]
[1777404594076,42.0,76124.22,0.0,-0.19185,9e-05,20.4096]
[1777404599110,42.0,76121.21,0.0,-0.19213,9e-05,20.42675]
[1777404603207,42.0,76120.32,0.0,-0.19221,9e-05,20.43205]
[1777404603703,42.0,76118.67,0.0,-0.19236,9e-05,20.44111]
[1777404604028,42.0,76118.67,0.0,-0.19236,9e-05,20.44111]
[1777404610187,42.01,76113.04,0.0,-0.19286,9e-05,20.47212]
[1777404612142,42.01,76113.26,0.0,-0.19284,9e-05,20.47117]
[1777404612490,42.01,76113.28,0.0,-0.19284,9e-05,20.47129]
[1777404613442,42.01,76111.8,0.0,-0.19298,9e-05,20.47938]
[1777404614499,42.01,76113.82,0.0,-0.1928,9e-05,20.46861]
[1777404620257,42.01,76117.95,0.0,-0.19245,9e-05,20.44699]
[1777404625292,42.01,76121.41,0.0,-0.19216,9e-05,20.42882]
[1777404626420,42.01,76121.81,0.0,-0.19212,9e-05,20.42675]
[1777404626647,42.01,76121.81,0.0,-0.19212,9e-05,20.42675]
[1777404633962,42.01,76119.68,0.0,-0.19229,9e-05,20.43517]
[1777404639392,42.01,76123.31,0.0,-0.19198,9e-05,20.41583]
[1777404643018,42.01,76124.8,0.0,-0.19185,9e-05,20.40789]
[1777404643883,42.01,76125.78,0.0,-0.19177,9e-05,20.4027]
[1777404646068,42.01,76129.48,0.0,-0.19145,9e-05,20.3828]
[1777404646873,42.01,76130.55,0.0,-0.19136,9e-05,20.37718]
[1777404652480,42.01,76131.67,0.0,-0.19127,9e-05,20.37157]
[1777404656525,42.02,76132.45,0.0,-0.1912,9e-05,20.36757]
[1777404656988,42.02,76132.45,0.0,-0.1912,9e-05,20.36757]
[1777404661043,42.02,76128.96,0.0,-0.19151,9e-05,20.38665]
[1777404661144,42.02,76128.96,0.0,-0.19151,9e-05,20.38665]
[1777404661243,42.02,76130.03,0.0,-0.19142,9e-05,20.38096]
[1777404666580,42.02,76131.39,0.0,-0.1913,9e-05,20.37384]
[1777404671153,42.02,76132.97,0.0,-0.19117,9e-05,20.36545]
[1777404671239,42.02,76134.77,0.0,-0.19101,9e-05,20.35584]
[1777404671497,42.02,76134.77,0.0,-0.19101,9e-05,20.35584]
[1777404673168,42.02,76134.77,0.0,-0.19101,9e-05,20.35584]
[1777404674399,42.02,76134.53,0.0,-0.19104,9e-05,20.35732]
[1777404675190,42.02,76134.53,0.0,-0.19104,9e-05,20.35732]
[1777404680676,42.02,76135.33,0.0,-0.19097,9e-05,20.35335]
[1777404685762,42.02,76136.56,0.0,-0.19087,9e-05,20.34696]
[1777404686350,42.02,76136.56,0.0,-0.19087,9e-05,20.34696]
[1777404689858,42.02,76138.3,0.0,-0.19072,9e-05,20.33769]
[1777404691369,42.02,76138.74,0.0,-0.19069,9e-05,20.33563]
[1777404696790,42.02,76139.16,0.0,-0.19064,9e-05,20.33036]
[1777404701827,42.02,76136.29,0.0,-0.19089,9e-05,20.34628]
[1777404706861,42.02,76132.93,0.0,-0.19119,9e-05,20.36485]
[1777404711348,42.02,76132.25,0.0,-0.19125,9e-05,20.36861]
[1777404711589,42.03,76131.6,0.0,-0.19131,9e-05,20.37238]
[1777404717939,42.03,76127.45,0.0,-0.19168,9e-05,20.39542]
[1777404722991,42.03,76125.13,0.0,-0.19189,9e-05,20.40825]
[1777404728036,42.03,76120.73,0.0,-0.19228,9e-05,20.43244]
[1777404733048,42.03,76117.78,0.0,-0.19254,9e-05,20.44862]
[1777404738083,42.03,76118.41,0.0,-0.19249,9e-05,20.44548]
[1777404741735,42.03,76118.72,0.0,-0.19246,9e-05,20.44387]
[1777404741829,42.03,76118.72,0.0,-0.19246,9e-05,20.44387]
[1777404749160,42.03,76118.87,0.0,-0.19246,9e-05,20.44381]
[1777404754809,42.03,76118.8,0.0,-0.19245,9e-05,20.44109]
[1777404760237,42.04,76118.01,0.0,-0.19253,9e-05,20.44581]
[1777404766302,42.04,76117.34,0.0,-0.19259,9e-05,20.44973]
[1777404766598,42.04,76117.18,0.0,-0.1926,9e-05,20.45074]
[1777404771251,42.04,76117.26,0.0,-0.1926,9e-05,20.45062]
[1777404772515,42.04,76117.96,0.0,-0.19254,9e-05,20.44701]
[1777404779370,42.04,76127.36,0.0,-0.19174,9e-05,20.39737]
[1777404784404,42.04,76125.69,0.0,-0.1919,9e-05,20.40707]
[1777404789442,42.05,76125.74,0.0,-0.1919,9e-05,20.40747]
[1777404794475,42.05,76124.8,0.0,-0.192,9e-05,20.41332]
[1777404799510,42.05,76123.51,0.0,-0.19212,9e-05,20.42103]
[1777404802649,42.05,76123.92,0.0,-0.19209,9e-05,20.41912]
[1777404804468,42.05,76123.3,0.0,-0.19215,9e-05,20.42261]
[1777404804478,42.05,76123.3,0.0,-0.19215,9e-05,20.42261]
[1777404805257,42.05,76123.3,0.0,-0.19215,9e-05,20.42275]
[1777404805309,42.05,76123.3,0.0,-0.19215,9e-05,20.42275]
[1777404805316,42.05,76122.38,0.0,-0.19223,9e-05,20.428]
[1777404806730,42.05,76118.15,0.0,-0.1926,9e-05,20.45077]
[1777404807569,42.05,76111.72,0.0,-0.19316,9e-05,20.4855]
[1777404807602,42.05,76111.72,0.0,-0.19316,9e-05,20.4855]
[1777404808709,42.05,76111.96,0.0,-0.19314,9e-05,20.48431]
[1777404809039,42.05,76111.77,0.0,-0.19316,9e-05,20.48547]
[1777404810199,42.05,76111.77,0.0,-0.19316,9e-05,20.48547]
[1777404810210,42.05,76111.77,0.0,-0.19316,9e-05,20.48547]
[1777404810236,42.05,76111.12,0.0,-0.19322,9e-05,20.48903]
[1777404815236,42.05,76111.22,0.0,-0.19319,9e-05,20.4853]
[1777404821665,42.06,76109.36,0.0,-0.19336,9e-05,20.49555]
[1777404826700,42.06,76111.35,0.0,-0.19319,9e-05,20.48503]
[1777404831734,42.06,76110.38,0.0,-0.19328,9e-05,20.4904]
[1777404836770,42.06,76109.84,0.0,-0.19332,9e-05,20.49342]
[1777404839029,42.06,76104.26,0.0,-0.19381,9e-05,20.52342]
[1777404839042,42.06,76105.09,0.0,-0.19374,9e-05,20.51896]
[1777404842356,42.06,76105.29,0.0,-0.19372,9e-05,20.51785]
[1777404842388,42.06,76105.49,0.0,-0.1937,9e-05,20.51673]
[1777404847848,42.06,76102.13,0.0,-0.19399,9e-05,20.53457]
[1777404851170,42.06,76101.96,0.0,-0.19401,9e-05,20.53536]
[1777404851264,42.05,76102.66,0.0,-0.19394,9e-05,20.53146]
[1777404855089,42.05,76102.46,0.0,-0.19396,9e-05,20.53239]
[1777404855109,42.05,76102.46,0.0,-0.19396,9e-05,20.53239]
[1777404858916,42.05,76101.73,0.0,-0.19402,9e-05,20.53601]
[1777404859012,42.05,76101.73,0.0,-0.19402,9e-05,20.53601]
[1777404859259,42.05,76101.73,0.0,-0.19402,9e-05,20.53601]
[1777404859346,42.05,76106.01,0.0,-0.19364,9e-05,20.51283]
[1777404859768,42.05,76106.01,0.0,-0.19364,9e-05,20.51283]
[1777404860554,42.05,76111.24,0.0,-0.19318,9e-05,20.48471]
[1777404860600,42.05,76111.24,0.0,-0.19318,9e-05,20.48471]
[1777404860940,42.05,76111.24,0.0,-0.19318,9e-05,20.48465]
[1777404865975,42.05,76112.26,0.0,-0.19309,9e-05,20.47908]
[1777404871009,42.05,76111.26,0.0,-0.19316,9e-05,20.48093]
[1777404876045,42.05,76110.58,0.0,-0.19322,9e-05,20.48452]
[1777404881081,42.05,76120.37,0.0,-0.19236,9e-05,20.43186]
[1777404886115,42.05,76116.92,0.0,-0.19267,9e-05,20.45075]
[1777404892157,42.05,76119.06,0.0,-0.19249,9e-05,20.4396]
[1777404897393,42.06,76119.91,0.0,-0.19242,9e-05,20.43526]
[1777404897407,42.06,76119.91,0.0,-0.19242,9e-05,20.43526]
[1777404897508,42.06,76115.31,0.0,-0.19282,9e-05,20.46008]
[1777404903235,42.06,76118.72,0.0,-0.19252,9e-05,20.44192]
[1777404907753,42.06,76120.83,0.0,-0.19234,9e-05,20.43067]
[1777404908485,42.06,76120.33,0.0,-0.19239,9e-05,20.43342]
[1777404909835,42.06,76120.07,0.0,-0.19241,9e-05,20.43483]
[1777404910613,42.06,76119.81,0.0,-0.19243,9e-05,20.43623]
[1777404915632,42.06,76121.72,0.0,-0.19227,9e-05,20.42599]
[1777404920641,42.06,76123.11,0.0,-0.19215,9e-05,20.41866]
[1777404925690,42.06,76122.09,0.0,-0.19224,9e-05,20.42443]
[1777404930710,42.06,76121.59,0.0,-0.19229,9e-05,20.42738]
[1777404935718,42.06,76120.52,0.0,-0.19236,9e-05,20.42993]
[1777404940725,42.06,76118.33,0.0,-0.19256,9e-05,20.44196]
[1777404945727,42.06,76117.12,0.0,-0.19267,9e-05,20.44866]
[1777404950798,42.06,76119.07,0.0,-0.1925,9e-05,20.43835]
[1777404955813,42.06,76121.56,0.0,-0.19229,9e-05,20.42527]
[1777404960836,42.06,76130.47,0.0,-0.19152,9e-05,20.3778]
[1777404965887,42.07,76127.5,0.0,-0.19179,9e-05,20.39446]
[1777404970907,42.07,76127.22,0.0,-0.19182,9e-05,20.39659]
[1777404975957,42.07,76127.44,0.0,-0.19181,9e-05,20.39603]
[1777404981004,42.07,76127.06,0.0,-0.19186,9e-05,20.39871]
[1777404986014,42.07,76126.07,0.0,-0.19195,9e-05,20.40465]
[1777404989817,42.07,76125.64,0.0,-0.192,9e-05,20.40744]
[1777404990705,42.07,76126.95,0.0,-0.19188,9e-05,20.4005]
[1777404995733,42.07,76128.84,0.0,-0.1917,9e-05,20.38694]
[1777405000739,42.07,76126.9,0.0,-0.19187,9e-05,20.39753]
[1777405005742,42.08,76125.44,0.0,-0.192,9e-05,20.40577]
[1777405010751,42.08,76135.8,0.0,-0.19111,9e-05,20.35018]
[1777405015755,42.08,76137.07,0.0,-0.191,9e-05,20.34371]
[1777405020758,42.08,76141.67,0.0,-0.19061,9e-05,20.3193]
[1777405025810,42.08,76149.49,0.0,-0.18994,9e-05,20.27747]
[1777405030829,42.08,76152.87,0.0,-0.18965,9e-05,20.25935]
[1777405035886,42.08,76154.81,0.0,-0.18949,9e-05,20.24904]
[1777405040902,42.08,76156.08,0.0,-0.18938,9e-05,20.24235]
[1777405045952,42.08,76155.2,0.0,-0.18946,9e-05,20.24723]
[1777405050953,42.08,76151.7,0.0,-0.18976,9e-05,20.26612]
[1777405055974,42.08,76152.11,0.0,-0.1897,9e-05,20.26036]
[1777405060974,42.08,76153.53,0.0,-0.18958,9e-05,20.25262]
[1777405065988,42.08,76155.89,0.0,-0.18937,9e-05,20.23981]
[1777405071042,42.08,76155.52,0.0,-0.1894,9e-05,20.24183]
[1777405076072,42.08,76155.21,0.0,-0.18943,9e-05,20.2435]
[1777405081079,42.08,76155.32,0.0,-0.18942,9e-05,20.24291]
[1777405086100,42.08,76156.13,0.0,-0.18935,9e-05,20.23855]
[1777405091117,42.08,76156.13,0.0,-0.18935,9e-05,20.23857]
[1777405096121,42.08,76152.83,0.0,-0.18964,9e-05,20.25637]
[1777405101177,42.08,76153.42,0.0,-0.18958,9e-05,20.2531]
[1777405106210,42.08,76153.46,0.0,-0.18958,9e-05,20.25279]
[1777405111261,42.08,76153.86,0.0,-0.18954,9e-05,20.25052]
[1777405116276,42.08,76153.86,0.0,-0.18952,9e-05,20.24694]
[1777405121304,42.08,76146.7,0.0,-0.19014,9e-05,20.28554]
[1777405121777,42.08,76146.7,0.0,-0.19014,9e-05,20.28554]
[1777405121851,42.08,76145.0,0.0,-0.19028,9e-05,20.29463]
[1777405127850,42.08,76148.91,0.0,-0.18994,9e-05,20.2736]
[1777405136870,42.08,76147.6,0.0,-0.19005,9e-05,20.28015]
[1777405142913,42.08,76147.95,0.0,-0.19002,9e-05,20.27825]
[1777405147578,42.08,76163.39,0.0,-0.18869,9e-05,20.19457]
[1777405149139,42.08,76163.39,0.0,-0.18869,9e-05,20.19457]
[1777405149573,42.08,76163.39,0.0,-0.18869,9e-05,20.19457]
[1777405149674,42.08,76162.58,0.0,-0.18876,9e-05,20.19902]
[1777405152363,42.08,76169.21,0.0,-0.18819,9e-05,20.16322]
[1777405152496,42.08,76169.21,0.0,-0.18819,9e-05,20.16322]
[1777405152580,42.08,76169.58,0.0,-0.18816,9e-05,20.1614]
[1777405157650,42.08,76168.58,0.0,-0.18825,9e-05,20.16727]
[1777405163492,42.08,76166.86,0.0,-0.1884,9e-05,20.17694]
[1777405163503,42.08,76166.86,0.0,-0.1884,9e-05,20.17694]
[1777405163594,42.08,76166.0,0.0,-0.18848,9e-05,20.18177]
[1777405168728,42.08,76164.4,0.0,-0.18862,9e-05,20.19077]
[1777405173794,42.08,76166.64,0.0,-0.18841,9e-05,20.17545]
[1777405175664,42.08,76166.72,0.0,-0.18841,9e-05,20.1753]
[1777405175705,42.08,76166.12,0.0,-0.18846,9e-05,20.17873]
[1777405177789,42.08,76177.18,0.0,-0.18752,9e-05,20.11918]
[1777405183482,42.08,76178.92,0.0,-0.18737,9e-05,20.10992]
[1777405189242,42.09,76174.85,0.0,-0.18773,9e-05,20.13238]
[1777405194277,42.09,76172.31,0.0,-0.18795,9e-05,20.14631]
[1777405199314,42.09,76180.34,0.0,-0.18726,9e-05,20.10304]
[1777405205354,42.09,76179.64,0.0,-0.18733,9e-05,20.1074]
[1777405211288,42.09,76175.41,0.0,-0.1877,9e-05,20.13044]
[1777405211847,42.09,76175.41,0.0,-0.1877,9e-05,20.13044]
[1777405211949,42.09,76175.5,0.0,-0.18769,9e-05,20.1299]
[1777405213411,42.09,76186.5,0.0,-0.18675,9e-05,20.07036]
[1777405218447,42.09,76188.84,0.0,-0.18655,9e-05,20.05793]
[1777405223490,42.09,76189.83,0.0,-0.18647,9e-05,20.05294]
[1777405228525,42.09,76190.11,0.0,-0.18645,9e-05,20.05168]
[1777405233561,42.09,76190.36,0.0,-0.18642,9e-05,20.04723]
[1777405235052,42.09,76190.36,0.0,-0.18642,9e-05,20.04723]
[1777405235575,42.09,76191.32,0.0,-0.18634,9e-05,20.04215]
[1777405237830,42.09,76194.59,0.0,-0.18606,9e-05,20.02449]
[1777405237871,42.09,76194.15,0.0,-0.1861,9e-05,20.02695]
[1777405243631,42.09,76190.31,0.0,-0.18643,9e-05,20.0481]
[1777405248664,42.09,76188.86,0.0,-0.18655,9e-05,20.05599]
[1777405253702,42.09,76191.45,0.0,-0.18633,9e-05,20.04193]
[1777405258736,42.09,76189.52,0.0,-0.1865,9e-05,20.05233]
[1777405263770,42.09,76196.91,0.0,-0.18587,9e-05,20.01228]
[1777405268805,42.09,76198.73,0.0,-0.18571,9e-05,20.0026]
[1777405273840,42.09,76201.51,0.0,-0.18548,8e-05,19.9878]
[1777405278875,42.1,76202.6,0.0,-0.18539,8e-05,19.98217]
[1777405283913,42.1,76204.57,0.0,-0.18523,8e-05,19.97178]
[1777405290958,42.1,76204.37,0.0,-0.18525,8e-05,19.97325]
[1777405295994,42.1,76205.94,0.0,-0.1851,8e-05,19.96152]
[1777405301030,42.1,76201.95,0.0,-0.18544,8e-05,19.98341]
[1777405306070,42.1,76199.82,0.0,-0.18563,8e-05,19.9951]
[1777405311296,42.1,76198.2,0.0,-0.18577,9e-05,20.00398]
[1777405317143,42.1,76199.99,0.0,-0.18562,8e-05,19.99456]
[1777405322177,42.1,76198.18,0.0,-0.18578,9e-05,20.00462]
[1777405327212,42.1,76194.99,0.0,-0.18605,9e-05,20.02213]
[1777405332247,42.1,76182.36,0.0,-0.18713,9e-05,20.09073]
[1777405337283,42.1,76185.57,0.0,-0.18686,9e-05,20.07377]
[1777405342318,42.11,76187.66,0.0,-0.18669,9e-05,20.063]
[1777405348993,42.11,76187.94,0.0,-0.18668,9e-05,20.06227]
[1777405352387,42.11,76199.04,0.0,-0.18572,9e-05,19.99902]
[1777405357423,42.11,76197.32,0.0,-0.18588,9e-05,20.00919]
[1777405362458,42.11,76196.46,0.0,-0.18595,9e-05,20.01414]
[1777405367494,42.11,76194.88,0.0,-0.18609,9e-05,20.02296]
[1777405373535,42.11,76194.02,0.0,-0.18617,9e-05,20.02793]
[1777405378571,42.11,76190.95,0.0,-0.18644,9e-05,20.04481]
[1777405383606,42.11,76190.92,0.0,-0.18644,9e-05,20.04517]
[1777405388641,42.11,76190.42,0.0,-0.18649,9e-05,20.04811]
[1777405393676,42.12,76190.68,0.0,-0.18647,9e-05,20.04689]
[1777405399303,42.12,76190.59,0.0,-0.18648,9e-05,20.04746]
[1777405399718,42.12,76190.69,0.0,-0.18647,9e-05,20.04708]
[1777405404753,42.12,76195.67,0.0,-0.18605,9e-05,20.02039]
[1777405409787,42.12,76197.63,0.0,-0.18589,9e-05,20.01015]
[1777405414823,42.12,76199.87,0.0,-0.18568,8e-05,19.99496]
[1777405419858,42.12,76203.99,0.0,-0.18534,8e-05,19.97312]
[1777405424893,42.12,76207.36,0.0,-0.18506,8e-05,19.95534]
[1777405429068,42.12,76207.17,0.0,-0.18508,8e-05,19.95664]
[1777405429169,42.12,76222.92,0.0,-0.18375,8e-05,19.87142]
[1777405429270,42.12,76222.92,0.0,-0.18375,8e-05,19.87142]
[1777405429541,42.12,76222.92,0.0,-0.18375,8e-05,19.87142]
[1777405429928,42.12,76222.92,0.0,-0.18375,8e-05,19.87149]
[1777405433408,42.12,76228.59,0.0,-0.18328,8e-05,19.84091]
[1777405433957,42.12,76228.54,0.0,-0.18328,8e-05,19.84128]
[1777405438447,42.12,76232.39,0.0,-0.18296,8e-05,19.82078]
[1777405438704,42.12,76232.39,0.0,-0.18296,8e-05,19.82078]
[1777405438913,42.12,76232.39,0.0,-0.18296,8e-05,19.82078]
[1777405438994,42.12,76232.04,0.0,-0.18299,8e-05,19.82268]
[1777405439864,42.12,76232.04,0.0,-0.18299,8e-05,19.82268]
[1777405439999,42.13,76242.49,0.0,-0.18212,8e-05,19.7663]
[1777405441338,42.13,76245.21,0.0,-0.18189,8e-05,19.75152]
[1777405442013,42.13,76245.06,0.0,-0.18191,8e-05,19.75253]
[1777405447050,42.13,76245.3,0.0,-0.1819,8e-05,19.75174]
[1777405452083,42.13,76246.14,0.0,-0.18183,8e-05,19.74741]
[1777405457118,42.13,76251.81,0.0,-0.18136,8e-05,19.71703]
[1777405459943,42.13,76259.63,0.0,-0.18071,8e-05,19.67472]
[1777405460028,42.13,76259.63,0.0,-0.18071,8e-05,19.67472]
[1777405460172,42.13,76265.39,0.0,-0.18023,8e-05,19.64354]
[1777405460306,42.13,76265.39,0.0,-0.18023,8e-05,19.64354]
[1777405462074,42.13,76265.39,0.0,-0.18024,8e-05,19.64374]
[1777405462153,42.13,76265.24,0.0,-0.18025,8e-05,19.64477]
[1777405466372,42.13,76262.88,0.0,-0.18046,8e-05,19.65827]
[1777405467305,42.13,76261.62,0.0,-0.18057,8e-05,19.66534]
[1777405467496,42.13,76261.62,0.0,-0.18057,8e-05,19.66534]
[1777405468292,42.13,76261.62,0.0,-0.18057,8e-05,19.66534]
[1777405468225,42.13,76274.98,0.0,-0.17945,8e-05,19.59261]
[1777405469583,42.13,76282.43,0.0,-0.17884,8e-05,19.55203]
[1777405471623,42.14,76283.57,0.0,-0.17873,8e-05,19.5429]
[1777405471631,42.14,76283.57,0.0,-0.17873,8e-05,19.5429]
[1777405472243,42.14,76283.9,0.0,-0.1787,8e-05,19.54117]
[1777405477279,42.14,76290.54,0.0,-0.17816,8e-05,19.50533]
[1777405482312,42.14,76291.22,0.0,-0.17811,8e-05,19.50204]
[1777405487348,42.14,76291.03,0.0,-0.17813,8e-05,19.50341]
[1777405490197,42.14,76291.31,0.0,-0.1781,8e-05,19.502]
[1777405492711,42.14,76289.79,0.0,-0.17823,8e-05,19.51039]
[1777405492723,42.14,76289.79,0.0,-0.17823,8e-05,19.51039]
[1777405493390,42.14,76289.12,0.0,-0.17829,8e-05,19.51412]
[1777405494482,42.14,76287.25,0.0,-0.17844,8e-05,19.52434]
[1777405494576,42.14,76287.59,0.0,-0.17842,8e-05,19.5225]
[1777405500060,42.14,76288.29,0.0,-0.17836,8e-05,19.51875]
[1777405505474,42.14,76293.05,0.0,-0.17797,8e-05,19.49295]
[1777405510803,42.14,76293.7,0.0,-0.17792,8e-05,19.48953]
[1777405511036,42.14,76293.7,0.0,-0.17792,8e-05,19.48953]
[1777405511118,42.14,76293.7,0.0,-0.17792,8e-05,19.48957]
[1777405516762,42.14,76292.2,0.0,-0.17804,8e-05,19.49786]
[1777405516803,42.14,76291.84,0.0,-0.17807,8e-05,19.49984]
[1777405522394,42.14,76290.2,0.0,-0.17821,8e-05,19.50883]
[1777405527629,42.14,76291.53,0.0,-0.1781,8e-05,19.50166]
[1777405532665,42.14,76286.21,0.0,-0.17852,8e-05,19.52709]
[1777405537702,42.14,76295.27,0.0,-0.17777,8e-05,19.47775]
[1777405539834,42.14,76295.26,0.0,-0.17777,8e-05,19.47785]
[1777405539844,42.14,76295.26,0.0,-0.17777,8e-05,19.47785]
[1777405540066,42.14,76295.62,0.0,-0.17774,8e-05,19.47593]
[1777405545758,42.14,76294.43,0.0,-0.17784,8e-05,19.48268]
[1777405550965,42.14,76294.04,0.0,-0.17788,8e-05,19.48497]
[1777405550983,42.14,76294.04,0.0,-0.17788,8e-05,19.48497]
[1777405551084,42.14,76293.97,0.0,-0.17788,8e-05,19.48539]
[1777405553923,42.14,76293.86,0.0,-0.17789,8e-05,19.48606]
[1777405554024,42.14,76293.71,0.0,-0.17791,8e-05,19.48692]
[1777405559856,42.14,76294.8,0.0,-0.17782,8e-05,19.48122]
[1777405563506,42.14,76295.46,0.0,-0.17777,8e-05,19.47775]
[1777405564051,42.14,76295.46,0.0,-0.17777,8e-05,19.47775]
[1777405564132,42.14,76301.15,0.0,-0.1773,8e-05,19.44678]
[1777405564538,42.14,76301.15,0.0,-0.1773,8e-05,19.44678]
[1777405565054,42.14,76301.15,0.0,-0.1773,8e-05,19.44678]
[1777405565142,42.14,76311.93,0.0,-0.17641,8e-05,19.3879]
[1777405565529,42.14,76311.93,0.0,-0.17641,8e-05,19.3879]
[1777405565609,42.14,76311.93,0.0,-0.17641,8e-05,19.3879]
[1777405565716,42.14,76311.93,0.0,-0.17641,8e-05,19.3879]
[1777405565813,42.14,76311.93,0.0,-0.17641,8e-05,19.3879]
[1777405565905,42.14,76311.93,0.0,-0.17641,8e-05,19.3879]
[1777405566732,42.14,76311.93,0.0,-0.17641,8e-05,19.3879]
[1777405566746,42.14,76311.93,0.0,-0.17641,8e-05,19.3879]
[1777405566758,42.14,76311.93,0.0,-0.17641,8e-05,19.3879]
[1777405567414,42.15,76314.85,0.0,-0.17617,8e-05,19.37232]
[1777405571269,42.15,76318.92,0.0,-0.17585,8e-05,19.35081]
[1777405571370,42.15,76315.66,0.0,-0.17612,8e-05,19.36883]
[1777405576981,42.15,76312.23,0.0,-0.17642,8e-05,19.38875]
[1777405582120,42.15,76303.49,0.0,-0.17715,8e-05,19.43701]
[1777405583719,42.15,76296.5,0.0,-0.17773,8e-05,19.47528]
[1777405584030,42.15,76292.8,0.0,-0.17803,8e-05,19.49549]
[1777405587619,42.15,76286.47,0.0,-0.17856,8e-05,19.53002]
[1777405588131,42.15,76279.97,0.0,-0.1791,8e-05,19.5654]
[1777405590269,42.15,76268.93,0.0,-0.18001,8e-05,19.62534]
[1777405596114,42.15,76261.41,0.0,-0.18062,8e-05,19.66294]
[1777405601150,42.15,76254.19,0.0,-0.18122,8e-05,19.7025]
[1777405606185,42.15,76263.73,0.0,-0.18043,8e-05,19.65102]
[1777405611220,42.16,76265.97,0.0,-0.18025,8e-05,19.6393]
[1777405616257,42.16,76267.34,0.0,-0.18015,8e-05,19.63244]
[1777405621292,42.16,76266.53,0.0,-0.18023,8e-05,19.63753]
[1777405621833,42.16,76266.53,0.0,-0.18023,8e-05,19.63753]
[1777405622299,42.16,76270.99,0.0,-0.17986,8e-05,19.61344]
[1777405624020,42.16,76273.93,0.0,-0.17962,8e-05,19.59764]
[1777405624313,42.16,76273.84,0.0,-0.17963,8e-05,19.59832]
[1777405626032,42.16,76274.11,0.0,-0.17961,8e-05,19.59699]
[1777405626327,42.16,76280.08,0.0,-0.17911,8e-05,19.56452]
[1777405628022,42.16,76280.38,0.0,-0.17908,8e-05,19.56284]
[1777405628344,42.16,76280.7,0.0,-0.17906,8e-05,19.56106]
[1777405633376,42.16,76280.24,0.0,-0.17909,8e-05,19.56342]
[1777405638411,42.16,76279.3,0.0,-0.17917,8e-05,19.5683]
[1777405643446,42.16,76270.98,0.0,-0.17986,8e-05,19.61344]
[1777405648480,42.16,76264.62,0.0,-0.18039,8e-05,19.64841]
[1777405653516,42.16,76263.42,0.0,-0.18048,8e-05,19.65197]
[1777405658564,42.16,76263.3,0.0,-0.18049,8e-05,19.65312]
[1777405664216,42.17,76264.04,0.0,-0.18044,8e-05,19.6497]
[1777405669643,42.17,76262.97,0.0,-0.18054,8e-05,19.65602]
[1777405674677,42.17,76262.64,0.0,-0.18057,8e-05,19.65825]
[1777405680326,42.17,76261.02,0.0,-0.18071,8e-05,19.66734]
[1777405680342,42.17,76261.22,0.0,-0.1807,8e-05,19.66638]
[1777405681887,42.17,76261.22,0.0,-0.1807,8e-05,19.66638]
[1777405681958,42.17,76256.03,0.0,-0.18113,8e-05,19.69469]
[1777405687506,42.17,76256.15,0.0,-0.18112,8e-05,19.69415]
[1777405692803,42.17,76258.13,0.0,-0.18096,8e-05,19.68368]
[1777405697839,42.17,76259.12,0.0,-0.18088,8e-05,19.67845]
[1777405702874,42.17,76259.6,0.0,-0.18084,8e-05,19.676]
[1777405707909,42.17,76255.29,0.0,-0.1812,8e-05,19.69942]
[1777405712945,42.17,76251.61,0.0,-0.18151,8e-05,19.71937]
[1777405718985,42.17,76249.69,0.0,-0.18164,8e-05,19.72599]
[1777405724022,42.17,76249.63,0.0,-0.18165,8e-05,19.72612]
[1777405729056,42.17,76249.87,0.0,-0.18162,8e-05,19.72469]
[1777405735103,42.17,76250.68,0.0,-0.18155,8e-05,19.72015]
[1777405740137,42.17,76251.64,0.0,-0.18147,8e-05,19.71482]
[1777405746179,42.17,76251.14,0.0,-0.18151,8e-05,19.71733]
[1777405751214,42.17,76249.59,0.0,-0.18164,8e-05,19.72557]
[1777405756249,42.17,76248.84,0.0,-0.1817,8e-05,19.72945]
[1777405761284,42.17,76248.14,0.0,-0.18175,8e-05,19.73308]
[1777405764108,42.17,76248.63,0.0,-0.18171,8e-05,19.73038]
[1777405764305,42.17,76248.71,0.0,-0.18171,8e-05,19.72989]
[1777405769340,42.17,76247.47,0.0,-0.18181,8e-05,19.73644]
[1777405774375,42.17,76252.56,0.0,-0.18136,8e-05,19.70526]
[1777405776978,42.17,76253.03,0.0,-0.18132,8e-05,19.70271]
[1777405776988,42.17,76253.03,0.0,-0.18132,8e-05,19.70271]
[1777405782431,42.17,76255.91,0.0,-0.18108,8e-05,19.6871]
[1777405785399,42.17,76256.44,0.0,-0.18103,8e-05,19.68424]
[1777405785465,42.17,76255.87,0.0,-0.18108,8e-05,19.68735]
[1777405790488,42.17,76256.32,0.0,-0.18104,8e-05,19.68488]
[1777405793071,42.17,76255.77,0.0,-0.18109,8e-05,19.68785]
[1777405798547,42.17,76263.81,0.0,-0.18042,8e-05,19.64415]
[1777405800576,42.17,76263.81,0.0,-0.18042,8e-05,19.64419]
[1777405800621,42.17,76276.5,0.0,-0.17936,8e-05,19.5752]
[1777405800890,42.17,76276.5,0.0,-0.17936,8e-05,19.5752]
[1777405801174,42.17,76276.5,0.0,-0.17936,8e-05,19.5752]
[1777405801404,42.17,76276.5,0.0,-0.17936,8e-05,19.5752]
[1777405801568,42.17,76276.5,0.0,-0.17936,8e-05,19.57525]
[1777405804109,42.17,76272.54,0.0,-0.1797,8e-05,19.5971]
[1777405804175,42.17,76272.54,0.0,-0.1797,8e-05,19.5971]
[1777405804588,42.17,76273.58,0.0,-0.17961,8e-05,19.59156]
[1777405804899,42.17,76273.58,0.0,-0.17961,8e-05,19.59156]
[1777405805595,42.17,76274.09,0.0,-0.17957,8e-05,19.58891]
[1777405808196,42.17,76276.36,0.0,-0.17939,8e-05,19.57683]
[1777405808617,42.17,76274.44,0.0,-0.17955,8e-05,19.58743]
[1777405813654,42.17,76272.42,0.0,-0.17973,8e-05,19.59901]
[1777405818687,42.17,76277.54,0.0,-0.17931,8e-05,19.57184]
[1777405823723,42.17,76276.66,0.0,-0.17939,8e-05,19.57739]
[1777405828756,42.18,76276.42,0.0,-0.17943,8e-05,19.57944]
[1777405833792,42.18,76272.53,0.0,-0.17974,8e-05,19.59774]
[1777405838829,42.18,76267.11,0.0,-0.18019,8e-05,19.62778]
[1777405843864,42.18,76266.03,0.0,-0.18029,8e-05,19.63393]
[1777405848899,42.18,76267.44,0.0,-0.18018,8e-05,19.62659]
[1777405854722,42.18,76262.52,0.0,-0.18059,8e-05,19.65348]
[1777405855758,42.18,76263.45,0.0,-0.18051,8e-05,19.64848]
[1777405855984,42.18,76280.9,0.0,-0.17906,8e-05,19.55359]
[1777405856812,42.18,76280.9,0.0,-0.17906,8e-05,19.55359]
[1777405857008,42.18,76280.9,0.0,-0.17906,8e-05,19.55359]
[1777405857112,42.18,76286.12,0.0,-0.17863,8e-05,19.52538]
[1777405860858,42.18,76287.36,0.0,-0.17854,8e-05,19.51926]
[1777405860914,42.18,76287.36,0.0,-0.17854,8e-05,19.51926]
[1777405861750,42.18,76286.69,0.0,-0.1786,8e-05,19.52313]
[1777405864234,42.19,76287.3,0.0,-0.17855,8e-05,19.52026]
[1777405864247,42.19,76287.19,0.0,-0.17856,8e-05,19.52109]
[1777405864873,42.19,76287.19,0.0,-0.17856,8e-05,19.52109]
[1777405865645,42.19,76286.96,0.0,-0.17859,8e-05,19.52257]
[1777405871059,42.19,76286.92,0.0,-0.17861,8e-05,19.52387]
[1777405879115,42.19,76290.13,0.0,-0.17836,8e-05,19.50752]
[1777405880436,42.19,76290.13,0.0,-0.17836,8e-05,19.50752]
[1777405880856,42.19,76294.29,0.0,-0.17801,8e-05,19.48486]
[1777405881155,42.19,76294.29,0.0,-0.17801,8e-05,19.48486]
[1777405882398,42.19,76305.84,0.0,-0.17706,8e-05,19.42209]
[1777405885033,42.19,76305.58,0.0,-0.17709,8e-05,19.42362]
[1777405885056,42.19,76305.58,0.0,-0.17709,8e-05,19.42362]
[1777405885257,42.19,76304.55,0.0,-0.17717,8e-05,19.42945]
[1777405887177,42.19,76304.55,0.0,-0.17717,8e-05,19.42945]
[1777405887261,42.19,76304.39,0.0,-0.17719,8e-05,19.43053]
[1777405892399,42.2,76303.07,0.0,-0.17728,8e-05,19.43463]
[1777405897513,42.2,76296.02,0.0,-0.17787,8e-05,19.47352]
[1777405903294,42.2,76299.49,0.0,-0.17759,8e-05,19.45517]
[1777405908329,42.2,76298.22,0.0,-0.1777,8e-05,19.46253]
[1777405913365,42.2,76299.06,0.0,-0.17764,8e-05,19.45839]
[1777405918400,42.2,76293.79,0.0,-0.17808,8e-05,19.48743]
[1777405920161,42.2,76285.54,0.0,-0.17876,8e-05,19.53238]
[1777405920414,42.2,76286.15,0.0,-0.17871,8e-05,19.52907]
[1777405921690,42.2,76286.15,0.0,-0.17871,8e-05,19.52907]
[1777405921699,42.2,76293.25,0.0,-0.17813,8e-05,19.49047]
[1777405925768,42.2,76293.1,0.0,-0.17814,8e-05,19.49143]
[1777405925791,42.2,76292.04,0.0,-0.17823,8e-05,19.49723]
[1777405927795,42.2,76292.04,0.0,-0.17823,8e-05,19.49723]
[1777405927841,42.2,76292.11,0.0,-0.17822,8e-05,19.49693]
[1777405932780,42.2,76292.26,0.0,-0.17821,8e-05,19.49626]
[1777405932825,42.2,76307.86,0.0,-0.17693,8e-05,19.41135]
[1777405933514,42.2,76307.86,0.0,-0.17693,8e-05,19.41135]
[1777405933555,42.2,76307.86,0.0,-0.17693,8e-05,19.41135]
[1777405933650,42.2,76307.86,0.0,-0.17693,8e-05,19.41135]
[1777405933738,42.2,76321.06,0.0,-0.17585,8e-05,19.33956]
[1777405934023,42.2,76321.06,0.0,-0.17585,8e-05,19.33956]
[1777405934514,42.2,76321.06,0.0,-0.17585,8e-05,19.3398]
[1777405935747,42.2,76321.06,0.0,-0.17585,8e-05,19.3398]
[1777405935756,42.2,76321.06,0.0,-0.17585,8e-05,19.3398]
[1777405935761,42.2,76321.06,0.0,-0.17585,8e-05,19.3398]
[1777405935824,42.2,76321.82,0.0,-0.17579,8e-05,19.3359]
[1777405941563,42.21,76316.94,0.0,-0.17621,8e-05,19.36386]
[1777405946598,42.21,76316.99,0.0,-0.17622,8e-05,19.3645]
[1777405951633,42.21,76315.62,0.0,-0.17632,8e-05,19.36931]
[1777405954636,42.21,76313.43,0.0,-0.17651,8e-05,19.38154]
[1777405954704,42.21,76308.43,0.0,-0.17692,8e-05,19.40893]
[1777405959717,42.22,76298.67,0.0,-0.17773,8e-05,19.46256]
[1777405965731,42.22,76293.87,0.0,-0.17813,8e-05,19.48923]
[1777405970766,42.22,76297.57,0.0,-0.17783,8e-05,19.46943]
[1777405974390,42.22,76302.89,0.0,-0.1774,8e-05,19.44064]
[1777405974794,42.22,76303.6,0.0,-0.17734,8e-05,19.437]
[1777405980836,42.22,76304.46,0.0,-0.17728,8e-05,19.4331]
[1777405985871,42.22,76303.23,0.0,-0.17739,8e-05,19.44048]
[1777405990906,42.22,76302.52,0.0,-0.17746,8e-05,19.44503]
[1777405996582,42.23,76302.86,0.0,-0.17745,8e-05,19.44401]
[1777406001984,42.23,76297.61,0.0,-0.17789,8e-05,19.47328]
[1777406007019,42.23,76294.25,0.0,-0.17817,8e-05,19.49196]
[1777406012057,42.23,76293.7,0.0,-0.1782,8e-05,19.49177]
[1777406017092,42.23,76294.78,0.0,-0.17811,8e-05,19.48619]
[1777406022127,42.23,76294.81,0.0,-0.17812,8e-05,19.48635]
[1777406027161,42.23,76291.65,0.0,-0.17838,8e-05,19.50381]
[1777406030902,42.23,76290.83,0.0,-0.17845,8e-05,19.50833]
[1777406031030,42.23,76290.7,0.0,-0.17846,8e-05,19.50906]
[1777406031309,42.23,76281.61,0.0,-0.17921,8e-05,19.55848]
[1777406033202,42.23,76281.61,0.0,-0.17921,8e-05,19.55849]
[1777406033265,42.23,76279.78,0.0,-0.17937,8e-05,19.56838]
[1777406035187,42.23,76279.78,0.0,-0.17936,8e-05,19.56832]
[1777406035239,42.23,76278.64,0.0,-0.17946,8e-05,19.57444]
[1777406040285,42.23,76277.96,0.0,-0.17951,8e-05,19.57779]
[1777406041249,42.23,76277.96,0.0,-0.17951,8e-05,19.57779]
[1777406041337,42.23,76271.03,0.0,-0.18008,8e-05,19.61536]
[1777406043315,42.23,76271.03,0.0,-0.18008,8e-05,19.61529]
[1777406043328,42.23,76271.03,0.0,-0.18008,8e-05,19.61529]
[1777406043469,42.23,76269.73,0.0,-0.18019,8e-05,19.62213]
[1777406048467,42.23,76263.83,0.0,-0.18068,8e-05,19.65415]
[1777406049351,42.23,76260.09,0.0,-0.18099,8e-05,19.6744]
[1777406049573,42.23,76260.09,0.0,-0.18099,8e-05,19.6744]
[1777406049606,42.23,76260.09,0.0,-0.18099,8e-05,19.6744]
[1777406050453,42.23,76257.39,0.0,-0.18121,8e-05,19.689]
[1777406050969,42.23,76253.02,0.0,-0.18158,8e-05,19.71277]
[1777406051473,42.23,76253.02,0.0,-0.18158,8e-05,19.71277]
[1777406053395,42.23,76252.44,0.0,-0.18163,8e-05,19.71599]
[1777406059513,42.23,76253.99,0.0,-0.1815,8e-05,19.70772]
[1777406059520,42.23,76253.99,0.0,-0.1815,8e-05,19.70772]
[1777406060706,42.23,76255.77,0.0,-0.18136,8e-05,19.69812]
[1777406061481,42.23,76255.83,0.0,-0.18135,8e-05,19.69784]
[1777406065167,42.23,76261.94,0.0,-0.18084,8e-05,19.66494]
[1777406065177,42.23,76261.94,0.0,-0.18084,8e-05,19.66494]
[1777406070664,42.23,76262.09,0.0,-0.18084,8e-05,19.66456]
[1777406073624,42.23,76262.3,0.0,-0.1808,8e-05,19.66016]
[1777406079549,42.24,76261.78,0.0,-0.18085,8e-05,19.66351]
[1777406084584,42.24,76266.1,0.0,-0.1805,8e-05,19.64052]
[1777406089620,42.24,76267.67,0.0,-0.18038,8e-05,19.63245]
[1777406090353,42.24,76267.67,0.0,-0.18038,8e-05,19.63245]
[1777406090626,42.24,76267.73,0.0,-0.18037,8e-05,19.63222]
[1777406094082,42.24,76272.59,0.0,-0.17997,8e-05,19.60579]
[1777406094735,42.24,76272.59,0.0,-0.17997,8e-05,19.60579]
[1777406095375,42.24,76278.17,0.0,-0.1795,8e-05,19.57522]
[1777406095662,42.24,76278.17,0.0,-0.1795,8e-05,19.57512]
[1777406096095,42.24,76278.17,0.0,-0.1795,8e-05,19.57512]
[1777406096378,42.24,76278.17,0.0,-0.1795,8e-05,19.57512]
[1777406096387,42.24,76278.17,0.0,-0.1795,8e-05,19.57512]
[1777406097898,42.24,76278.17,0.0,-0.1795,8e-05,19.57502]
[1777406098320,42.24,76287.0,0.0,-0.17876,8e-05,19.52698]
[1777406101937,42.24,76290.35,0.0,-0.17849,8e-05,19.50872]
[1777406107746,42.24,76284.9,0.0,-0.17893,8e-05,19.53812]
[1777406111911,42.24,76283.58,0.0,-0.17904,8e-05,19.5452]
[1777406113004,42.24,76283.88,0.0,-0.17902,8e-05,19.54353]
[1777406114067,42.24,76279.35,0.0,-0.17939,8e-05,19.56805]
[1777406119829,42.23,76282.46,0.0,-0.17913,8e-05,19.55082]
[1777406124865,42.23,76284.09,0.0,-0.17899,8e-05,19.5418]
[1777406129900,42.23,76283.0,0.0,-0.17908,8e-05,19.5476]
[1777406130532,42.23,76283.0,0.0,-0.17908,8e-05,19.5476]
[1777406130542,42.23,76283.0,0.0,-0.17908,8e-05,19.5476]
[1777406131157,42.23,76283.44,0.0,-0.17904,8e-05,19.54518]
[1777406132298,42.23,76283.4,0.0,-0.17902,8e-05,19.54187]
[1777406132821,42.23,76283.4,0.0,-0.17902,8e-05,19.54187]
[1777406134935,42.23,76298.23,0.0,-0.1778,8e-05,19.46124]
[1777406139972,42.23,76300.35,0.0,-0.17763,8e-05,19.45019]
[1777406140263,42.23,76300.35,0.0,-0.17763,8e-05,19.45019]
[1777406140323,42.23,76300.35,0.0,-0.17763,8e-05,19.45019]
[1777406140351,42.23,76300.35,0.0,-0.17763,8e-05,19.45019]
[1777406141027,42.23,76300.35,0.0,-0.17763,8e-05,19.45019]
[1777406140977,42.23,76300.97,0.0,-0.17758,8e-05,19.44692]
[1777406141817,42.23,76300.97,0.0,-0.17758,8e-05,19.44692]
[1777406146721,42.23,76301.33,0.0,-0.17755,8e-05,19.44478]
[1777406146732,42.23,76301.33,0.0,-0.17755,8e-05,19.44478]
[1777406148697,42.23,76300.61,0.0,-0.17761,8e-05,19.44877]
[1777406148858,42.23,76300.61,0.0,-0.17761,8e-05,19.44877]
[1777406149001,42.23,76300.61,0.0,-0.17761,8e-05,19.44877]
[1777406149030,42.23,76300.61,0.0,-0.17761,8e-05,19.44877]
[1777406149042,42.23,76290.5,0.0,-0.17844,8e-05,19.50384]
[1777406152549,42.24,76290.23,0.0,-0.17847,8e-05,19.50547]
[1777406152561,42.24,76290.23,0.0,-0.17847,8e-05,19.50547]
[1777406153066,42.24,76292.01,0.0,-0.17832,8e-05,19.49579]
[1777406158096,42.24,76294.66,0.0,-0.1781,8e-05,19.48151]
[1777406163131,42.24,76294.63,0.0,-0.17811,8e-05,19.4818]
[1777406168167,42.24,76295.36,0.0,-0.17805,8e-05,19.47795]
[1777406170172,42.24,76297.05,0.0,-0.17791,8e-05,19.46878]
[1777406174817,42.24,76301.64,0.0,-0.17753,8e-05,19.44398]
[1777406174918,42.24,76295.23,0.0,-0.17806,8e-05,19.47898]
[1777406180871,42.24,76295.52,0.0,-0.17804,8e-05,19.47747]
[1777406180907,42.24,76295.79,0.0,-0.17802,8e-05,19.47603]
[1777406183844,42.24,76295.84,0.0,-0.17802,8e-05,19.47578]
[1777406183910,42.24,76297.2,0.0,-0.1779,8e-05,19.46842]
[1777406189317,42.24,76296.87,0.0,-0.17793,8e-05,19.47037]
[1777406191051,42.24,76296.87,0.0,-0.17793,8e-05,19.47037]
[1777406191096,42.24,76297.54,0.0,-0.17786,8e-05,19.46327]
[1777406196366,42.24,76297.38,0.0,-0.17787,8e-05,19.46433]
[1777406199430,42.24,76296.44,0.0,-0.17795,8e-05,19.46952]
[1777406199656,42.24,76300.94,0.0,-0.17758,8e-05,19.44508]
[1777406200178,42.24,76300.94,0.0,-0.17758,8e-05,19.44508]
[1777406200394,42.24,76300.94,0.0,-0.17758,8e-05,19.44511]
[1777406206436,42.24,76303.85,0.0,-0.17734,8e-05,19.42916]
[1777406212052,42.24,76297.12,0.0,-0.17789,8e-05,19.4656]
[1777406212080,42.24,76297.12,0.0,-0.17789,8e-05,19.4656]
[1777406212076,42.24,76297.78,0.0,-0.17783,8e-05,19.46189]
[1777406212478,42.24,76297.78,0.0,-0.17783,8e-05,19.46189]
[1777406217843,42.24,76291.89,0.0,-0.17832,8e-05,19.4939]
[1777406218095,42.24,76291.89,0.0,-0.17832,8e-05,19.4939]
[1777406218139,42.24,76291.68,0.0,-0.17834,8e-05,19.49511]
[1777406219530,42.24,76308.93,0.0,-0.17692,8e-05,19.40127]
[1777406221302,42.24,76307.62,0.0,-0.17702,8e-05,19.40831]
[1777406221460,42.24,76307.62,0.0,-0.17702,8e-05,19.40831]
[1777406221541,42.24,76308.06,0.0,-0.17699,8e-05,19.40592]
[1777406222198,42.24,76308.06,0.0,-0.17699,8e-05,19.40592]
[1777406222852,42.24,76312.0,0.0,-0.17666,8e-05,19.38449]
[1777406224089,42.24,76312.0,0.0,-0.17666,8e-05,19.38449]
[1777406224108,42.24,76312.0,0.0,-0.17666,8e-05,19.38449]
[1777406224128,42.24,76312.0,0.0,-0.17666,8e-05,19.38449]
[1777406224590,42.24,76312.0,0.0,-0.17666,8e-05,19.38451]
[1777406224889,42.24,76312.0,0.0,-0.17666,8e-05,19.38451]
[1777406225072,42.24,76329.6,0.0,-0.17522,8e-05,19.28869]
[1777406226483,42.24,76329.6,0.0,-0.17522,8e-05,19.28875]
[1777406226502,42.24,76329.6,0.0,-0.17522,8e-05,19.28875]
[1777406226578,42.24,76343.77,0.0,-0.17407,8e-05,19.21153]
[1777406228041,42.24,76343.77,0.0,-0.17407,8e-05,19.21153]
[1777406233627,42.24,76340.28,0.0,-0.17437,8e-05,19.23153]
[1777406236265,42.24,76340.21,0.0,-0.17438,8e-05,19.23213]
[1777406236422,42.24,76340.21,0.0,-0.17438,8e-05,19.23213]
[1777406236648,42.24,76340.21,0.0,-0.17438,8e-05,19.23213]
[1777406237103,42.24,76325.4,0.0,-0.17559,8e-05,19.31296]
[1777406237940,42.24,76325.4,0.0,-0.17559,8e-05,19.31296]
[1777406238751,42.24,76323.27,0.0,-0.17576,8e-05,19.32467]
[1777406239625,42.24,76323.76,0.0,-0.17572,8e-05,19.32198]
[1777406240649,42.24,76325.37,0.0,-0.17559,8e-05,19.31317]
[1777406242820,42.24,76326.62,0.0,-0.17549,8e-05,19.3063]
[1777406243656,42.24,76326.61,0.0,-0.17549,8e-05,19.30634]
[1777406245296,42.24,76326.99,0.0,-0.17546,8e-05,19.30423]
[1777406245303,42.24,76326.99,0.0,-0.17546,8e-05,19.30423]
[1777406245470,42.24,76326.99,0.0,-0.17546,8e-05,19.30423]
[1777406245528,42.24,76326.99,0.0,-0.17546,8e-05,19.30423]
[1777406245678,42.24,76326.99,0.0,-0.17546,8e-05,19.30423]
[1777406245749,42.24,76337.81,0.0,-0.17457,8e-05,19.24523]
[1777406246903,42.24,76337.81,0.0,-0.17457,8e-05,19.24523]
[1777406246917,42.24,76337.81,0.0,-0.17457,8e-05,19.24523]
[1777406246936,42.24,76341.54,0.0,-0.17427,8e-05,19.22487]
[1777406248178,42.24,76341.54,0.0,-0.17427,8e-05,19.22487]
[1777406251731,42.24,76345.13,0.0,-0.17398,8e-05,19.20563]
[1777406251825,42.24,76344.25,0.0,-0.17403,8e-05,19.20703]
[1777406252643,42.24,76344.25,0.0,-0.17403,8e-05,19.20703]
[1777406252760,42.24,76344.25,0.0,-0.17403,8e-05,19.20714]
[1777406253537,42.24,76344.25,0.0,-0.17403,8e-05,19.20714]
[1777406253768,42.24,76344.92,0.0,-0.17398,8e-05,19.20359]
[1777406255993,42.24,76344.98,0.0,-0.17398,8e-05,19.20337]
[1777406256010,42.24,76344.88,0.0,-0.17399,8e-05,19.20403]
[1777406260006,42.24,76344.49,0.0,-0.17402,8e-05,19.20649]
[1777406260087,42.24,76344.3,0.0,-0.17404,8e-05,19.20763]
[1777406260667,42.24,76344.3,0.0,-0.17404,8e-05,19.20763]
[1777406260818,42.25,76344.3,0.0,-0.17404,8e-05,19.20774]
[1777406261699,42.25,76344.3,0.0,-0.17404,8e-05,19.20774]
[1777406262541,42.25,76344.75,0.0,-0.17401,8e-05,19.2054]
[1777406262832,42.25,76344.67,0.0,-0.17401,8e-05,19.20595]
[1777406267867,42.25,76345.28,0.0,-0.17397,8e-05,19.20318]
[1777406270668,42.25,76345.31,0.0,-0.17397,8e-05,19.20324]
[1777406270888,42.25,76344.87,0.0,-0.17401,8e-05,19.20574]
[1777406271506,42.25,76344.87,0.0,-0.17401,8e-05,19.20574]
[1777406272061,42.25,76344.87,0.0,-0.17401,8e-05,19.20574]
[1777406280958,42.25,76348.48,0.0,-0.17373,8e-05,19.18706]
[1777406285994,42.25,76348.57,0.0,-0.17373,8e-05,19.18704]
[1777406288144,42.25,76347.64,0.0,-0.17381,8e-05,19.19221]
[1777406288218,42.25,76346.96,0.0,-0.17386,8e-05,19.19601]
[1777406288290,42.25,76346.96,0.0,-0.17386,8e-05,19.19601]
[1777406288301,42.25,76346.96,0.0,-0.17386,8e-05,19.19601]
[1777406289014,42.25,76346.96,0.0,-0.17387,8e-05,19.19611]
[1777406289527,42.25,76346.96,0.0,-0.17387,8e-05,19.19611]
[1777406291032,42.25,76345.84,0.0,-0.17396,8e-05,19.2023]
[1777406291097,42.25,76325.53,0.0,-0.17562,8e-05,19.31306]
[1777406292092,42.25,76325.53,0.0,-0.17562,8e-05,19.31306]
[1777406292144,42.25,76325.53,0.0,-0.17562,8e-05,19.31306]
[1777406298076,42.25,76325.8,0.0,-0.1756,8e-05,19.31193]
[1777406303113,42.25,76325.58,0.0,-0.17562,8e-05,19.31345]
[1777406304753,42.25,76325.58,0.0,-0.17562,8e-05,19.31345]
[1777406306348,42.26,76317.98,0.0,-0.17625,8e-05,19.35501]
[1777406310517,42.26,76312.81,0.0,-0.17667,8e-05,19.38312]
[1777406311170,42.26,76312.19,0.0,-0.1767,8e-05,19.38297]
[1777406312269,42.26,76308.42,0.0,-0.17701,8e-05,19.40347]
[1777406313183,42.26,76306.69,0.0,-0.17715,8e-05,19.41284]
[1777406313703,42.26,76306.69,0.0,-0.17715,8e-05,19.41284]
[1777406314189,42.25,76306.95,0.0,-0.17713,8e-05,19.41137]
[1777406319226,42.25,76314.46,0.0,-0.17651,8e-05,19.3704]
[1777406320489,42.25,76315.18,0.0,-0.17645,8e-05,19.3665]
[1777406320498,42.25,76315.18,0.0,-0.17645,8e-05,19.3665]
[1777406321238,42.25,76315.68,0.0,-0.17641,8e-05,19.3638]
[1777406324544,42.25,76315.9,0.0,-0.17639,8e-05,19.36269]
[1777406329702,42.25,76325.0,0.0,-0.17564,8e-05,19.3129]
[1777406330621,42.25,76329.65,0.0,-0.17526,8e-05,19.28751]
[1777406331001,42.25,76330.79,0.0,-0.17517,8e-05,19.28127]
[1777406334180,42.25,76334.45,0.0,-0.17487,8e-05,19.26133]
[1777406334282,42.25,76329.91,0.0,-0.17524,8e-05,19.28606]
[1777406339365,42.25,76321.91,0.0,-0.1759,8e-05,19.32982]
[1777406344937,42.25,76319.57,0.0,-0.17609,8e-05,19.3427]
[1777406345835,42.26,76315.49,0.0,-0.17643,8e-05,19.36499]
[1777406346684,42.26,76315.81,0.0,-0.1764,8e-05,19.36331]
[1777406349077,42.26,76316.05,0.0,-0.17638,8e-05,19.36209]
[1777406349123,42.26,76316.05,0.0,-0.17638,8e-05,19.36209]
[1777406350875,42.26,76316.54,0.0,-0.17634,8e-05,19.3595]
[1777406350888,42.26,76316.54,0.0,-0.17634,8e-05,19.3595]
[1777406350915,42.26,76313.61,0.0,-0.17658,8e-05,19.37549]
[1777406356484,42.26,76314.88,0.0,-0.17648,8e-05,19.36866]
[1777406358993,42.26,76314.82,0.0,-0.17649,8e-05,19.369]
[1777406359047,42.26,76320.91,0.0,-0.17599,8e-05,19.33586]
[1777406363054,42.26,76323.62,0.0,-0.17577,8e-05,19.32125]
[1777406366078,42.26,76323.04,0.0,-0.17582,8e-05,19.32459]
[1777406367069,42.26,76320.67,0.0,-0.17601,8e-05,19.33755]
[1777406367271,42.26,76311.72,0.0,-0.17675,8e-05,19.38633]
[1777406367495,42.26,76311.72,0.0,-0.17675,8e-05,19.38633]
[1777406368369,42.26,76311.72,0.0,-0.17675,8e-05,19.38637]
[1777406368742,42.26,76311.72,0.0,-0.17675,8e-05,19.38637]
[1777406368897,42.26,76311.72,0.0,-0.17675,8e-05,19.38637]
[1777406368925,42.26,76311.72,0.0,-0.17675,8e-05,19.38637]
[1777406368955,42.26,76305.49,0.0,-0.17726,8e-05,19.42024]
[1777406371114,42.26,76301.35,0.0,-0.1776,8e-05,19.44272]
[1777406371166,42.26,76299.48,0.0,-0.17773,8e-05,19.44932]
[1777406373172,42.26,76299.48,0.0,-0.17773,8e-05,19.44922]
[1777406375150,42.26,76297.88,0.0,-0.17786,8e-05,19.4577]
[1777406378727,42.25,76294.79,0.0,-0.1781,8e-05,19.47391]
[1777406378737,42.25,76294.79,0.0,-0.1781,8e-05,19.47391]
[1777406384383,42.25,76301.1,0.0,-0.17757,8e-05,19.43893]
[1777406390214,42.25,76300.18,0.0,-0.17765,8e-05,19.44414]
[1777406394263,42.25,76287.68,0.0,-0.17868,8e-05,19.51207]
[1777406398291,42.25,76305.91,0.0,-0.17718,8e-05,19.41274]
[1777406400627,42.25,76305.05,0.0,-0.17725,8e-05,19.41751]
[1777406401048,42.25,76305.05,0.0,-0.17725,8e-05,19.41751]
[1777406401301,42.25,76307.03,0.0,-0.17709,8e-05,19.40664]
[1777406402968,42.25,76307.03,0.0,-0.17709,8e-05,19.40664]
[1777406403005,42.25,76307.03,0.0,-0.17709,8e-05,19.40664]
[1777406403007,42.25,76307.03,0.0,-0.17709,8e-05,19.40664]
[1777406403213,42.25,76307.03,0.0,-0.17709,8e-05,19.40664]
[1777406403305,42.25,76315.6,0.0,-0.17638,8e-05,19.35981]
[1777406405138,42.25,76315.6,0.0,-0.17638,8e-05,19.35981]
[1777406405317,42.25,76349.55,0.0,-0.17361,8e-05,19.17481]
[1777406406711,42.25,76354.67,0.0,-0.17319,8e-05,19.14688]
[1777406406866,42.25,76354.31,0.0,-0.17322,8e-05,19.14844]
[1777406407976,42.25,76354.31,0.0,-0.17322,8e-05,19.14844]
[1777406408048,42.25,76357.4,0.0,-0.17297,8e-05,19.1317]
[1777406414908,42.25,76357.98,0.0,-0.17292,8e-05,19.12876]
[1777406415646,42.25,76357.98,0.0,-0.17292,8e-05,19.12876]
[1777406415915,42.25,76357.48,0.0,-0.17296,8e-05,19.13151]
[1777406422547,42.25,76356.6,0.0,-0.17304,8e-05,19.13638]
[1777406424795,42.25,76366.69,0.0,-0.17222,8e-05,19.08139]
[1777406424987,42.25,76370.59,0.0,-0.17191,8e-05,19.06017]
[1777406430014,42.25,76363.47,0.0,-0.17249,8e-05,19.09941]
[1777406431635,42.25,76363.97,0.0,-0.17243,8e-05,19.09323]
[1777406432028,42.25,76362.01,0.0,-0.17258,8e-05,19.10399]
[1777406433616,42.25,76363.82,0.0,-0.17244,8e-05,19.09416]
[1777406434041,42.25,76363.55,0.0,-0.17246,8e-05,19.0957]
[1777406435085,42.25,76363.55,0.0,-0.17246,8e-05,19.0957]
[1777406435141,42.25,76362.77,0.0,-0.17253,8e-05,19.10003]
[1777406435850,42.25,76362.77,0.0,-0.17253,8e-05,19.10003]
[1777406438782,42.26,76360.89,0.0,-0.17268,8e-05,19.11048]
[1777406439941,42.26,76358.15,0.0,-0.1729,8e-05,19.12549]
[1777406441799,42.26,76347.33,0.0,-0.17378,8e-05,19.18452]
[1777406441962,42.26,76347.33,0.0,-0.17378,8e-05,19.18452]
[1777406442608,42.26,76347.66,0.0,-0.17375,8e-05,19.18267]
[1777406442622,42.26,76347.66,0.0,-0.17375,8e-05,19.18267]
[1777406446277,42.25,76348.28,0.0,-0.1737,8e-05,19.17914]
[1777406447679,42.25,76348.08,0.0,-0.17372,8e-05,19.18013]
[1777406448026,42.25,76348.08,0.0,-0.17372,8e-05,19.18013]
[1777406448139,42.25,76347.2,0.0,-0.17379,8e-05,19.18487]
[1777406450051,42.25,76347.79,0.0,-0.17374,8e-05,19.18159]
[1777406450066,42.25,76347.79,0.0,-0.17374,8e-05,19.18159]
[1777406450153,42.25,76349.04,0.0,-0.17364,8e-05,19.17471]
[1777406455188,42.25,76349.54,0.0,-0.17359,8e-05,19.17173]
[1777406460223,42.25,76349.0,0.0,-0.17363,8e-05,19.17443]
[1777406462184,42.25,76348.77,0.0,-0.17365,8e-05,19.17563]
[1777406464210,42.25,76347.76,0.0,-0.17373,8e-05,19.18101]
[1777406468713,42.25,76350.88,0.0,-0.17347,8e-05,19.16368]
[1777406474322,42.25,76356.25,0.0,-0.17303,8e-05,19.13429]
[1777406479358,42.25,76356.71,0.0,-0.173,8e-05,19.13173]
[1777406484391,42.25,76356.3,0.0,-0.17303,8e-05,19.13391]
[1777406489427,42.25,76357.01,0.0,-0.17297,8e-05,19.12999]
[1777406494463,42.25,76355.93,0.0,-0.17304,8e-05,19.13234]
[1777406499497,42.25,76357.0,0.0,-0.17295,8e-05,19.12649]
[1777406504532,42.25,76356.61,0.0,-0.17298,8e-05,19.1286]
[1777406509567,42.25,76356.4,0.0,-0.173,8e-05,19.1297]
[1777406514601,42.25,76355.73,0.0,-0.17305,8e-05,19.1333]
[1777406515420,42.25,76355.73,0.0,-0.17305,8e-05,19.1333]
[1777406516616,42.25,76342.73,0.0,-0.1741,8e-05,19.20418]
[1777406520231,42.25,76339.49,0.0,-0.17436,8e-05,19.22145]
[1777406520265,42.25,76339.49,0.0,-0.17436,8e-05,19.22145]
[1777406520849,42.25,76339.96,0.0,-0.17432,8e-05,19.21875]
[1777406521261,42.25,76338.41,0.0,-0.17445,8e-05,19.22706]
[1777406526356,42.25,76345.06,0.0,-0.17389,8e-05,19.19005]
[1777406526918,42.25,76345.06,0.0,-0.17389,8e-05,19.19005]
[1777406526924,42.25,76345.06,0.0,-0.17389,8e-05,19.19005]
[1777406526946,42.25,76344.51,0.0,-0.17394,8e-05,19.19305]
[1777406530038,42.25,76345.08,0.0,-0.17389,8e-05,19.18972]
[1777406530968,42.25,76343.9,0.0,-0.17398,8e-05,19.19591]
[1777406532992,42.25,76343.9,0.0,-0.17398,8e-05,19.19591]
[1777406540419,42.24,76344.98,0.0,-0.17388,8e-05,19.1888]
[1777406545823,42.24,76344.41,0.0,-0.17392,8e-05,19.19132]
[1777406551863,42.24,76343.49,0.0,-0.17396,8e-05,19.19214]
[1777406557099,42.24,76343.88,0.0,-0.17392,8e-05,19.18956]
[1777406557248,42.24,76343.88,0.0,-0.17392,8e-05,19.18956]
[1777406557270,42.24,76343.88,0.0,-0.17392,8e-05,19.18956]
[1777406557296,42.24,76343.88,0.0,-0.17392,8e-05,19.18933]
[1777406558570,42.24,76343.88,0.0,-0.17392,8e-05,19.18933]
[1777406560506,42.24,76344.1,0.0,-0.1739,8e-05,19.18802]
[1777406560559,42.24,76344.09,0.0,-0.17389,8e-05,19.18785]
[1777406565970,42.24,76343.9,0.0,-0.17391,8e-05,19.18866]
[1777406565998,42.24,76343.9,0.0,-0.17391,8e-05,19.18866]
[1777406566067,42.23,76343.24,0.0,-0.17396,8e-05,19.19194]
[1777406566925,42.23,76343.24,0.0,-0.17396,8e-05,19.19194]
[1777406567492,42.23,76343.09,0.0,-0.17396,8e-05,19.19254]
[1777406571664,42.23,76343.09,0.0,-0.17396,8e-05,19.19222]
[1777406571860,42.23,76343.09,0.0,-0.17396,8e-05,19.19222]
[1777406572006,42.23,76343.09,0.0,-0.17396,8e-05,19.19212]
[1777406572875,42.23,76343.09,0.0,-0.17396,8e-05,19.19212]
[1777406572943,42.23,76343.09,0.0,-0.17396,8e-05,19.19212]
[1777406573449,42.23,76343.09,0.0,-0.17396,8e-05,19.19212]
[1777406573520,42.23,76343.09,0.0,-0.17396,8e-05,19.19212]
[1777406573646,42.23,76343.09,0.0,-0.17396,8e-05,19.19212]
[1777406573687,42.23,76344.81,0.0,-0.17382,8e-05,19.18253]
[1777406574277,42.23,76369.63,0.0,-0.1718,8e-05,19.04692]
[1777406575436,42.23,76369.63,0.0,-0.1718,8e-05,19.04692]
[1777406575501,42.23,76369.63,0.0,-0.1718,8e-05,19.04692]
[1777406575609,42.23,76369.63,0.0,-0.1718,8e-05,19.04692]
[1777406575656,42.23,76373.51,0.0,-0.17149,8e-05,19.02569]
[1777406576651,42.23,76373.51,0.0,-0.17149,8e-05,19.02569]
[1777406576666,42.23,76373.51,0.0,-0.17149,8e-05,19.02569]
[1777406577654,42.23,76373.51,0.0,-0.17149,8e-05,19.02569]
[1777406577040,42.23,76373.12,0.0,-0.17152,8e-05,19.02781]
[1777406578047,42.23,76371.92,0.0,-0.17162,8e-05,19.03437]
[1777406579643,42.23,76371.92,0.0,-0.17162,8e-05,19.03437]
[1777406580699,42.23,76371.22,0.0,-0.17167,8e-05,19.03816]
[1777406580758,42.23,76371.22,0.0,-0.17167,8e-05,19.03816]
[1777406581590,42.23,76371.22,0.0,-0.17167,8e-05,19.03816]
[1777406582572,42.23,76370.19,0.0,-0.17176,8e-05,19.04378]
[1777406582579,42.23,76369.85,0.0,-0.17179,8e-05,19.04562]
[1777406583623,42.23,76369.85,0.0,-0.17179,8e-05,19.04562]
[1777406583642,42.23,76369.73,0.0,-0.17179,8e-05,19.04627]
[1777406585658,42.23,76369.93,0.0,-0.17178,8e-05,19.04516]
[1777406591147,42.23,76369.24,0.0,-0.17183,8e-05,19.04891]
[1777406595705,42.23,76369.02,0.0,-0.17185,8e-05,19.05011]
[1777406602657,42.23,76367.86,0.0,-0.17195,8e-05,19.05646]
[1777406603796,42.23,76366.73,0.0,-0.17204,8e-05,19.06263]
[1777406605817,42.23,76366.4,0.0,-0.17206,8e-05,19.06443]
[1777406611536,42.23,76367.0,0.0,-0.17201,8e-05,19.06109]
[1777406611890,42.23,76366.42,0.0,-0.17204,8e-05,19.06073]
[1777406617319,42.23,76368.64,0.0,-0.17186,8e-05,19.04862]
[1777406622005,42.23,76367.8,0.0,-0.17193,8e-05,19.05326]
[1777406622355,42.23,76367.62,0.0,-0.17194,8e-05,19.05425]
[1777406627390,42.23,76366.77,0.0,-0.17201,8e-05,19.05893]
[1777406627808,42.23,76366.77,0.0,-0.17201,8e-05,19.05893]
[1777406628719,42.23,76366.77,0.0,-0.17201,8e-05,19.05893]
[1777406628728,42.23,76376.22,0.0,-0.17125,8e-05,19.0073]
[1777406634723,42.23,76379.11,0.0,-0.17101,8e-05,18.99114]
[1777406635185,42.23,76379.42,0.0,-0.17099,8e-05,18.98939]
[1777406640481,42.23,76383.4,0.0,-0.17065,8e-05,18.9669]
[1777406645516,42.23,76395.56,0.0,-0.16967,8e-05,18.89983]
[1777406646304,42.23,76395.56,0.0,-0.16967,8e-05,18.89983]
[1777406651558,42.23,76394.27,0.0,-0.16978,8e-05,18.90698]
[1777406653091,42.23,76394.2,0.0,-0.16978,8e-05,18.90748]
[1777406658490,42.23,76383.72,0.0,-0.17063,8e-05,18.96528]
[1777406661050,42.23,76387.08,0.0,-0.17036,8e-05,18.94706]
[1777406661720,42.23,76387.08,0.0,-0.17036,8e-05,18.94706]
[1777406664201,42.23,76386.51,0.0,-0.17041,8e-05,18.95041]
[1777406670692,42.23,76389.63,0.0,-0.17017,8e-05,18.93395]
[1777406671288,42.23,76389.63,0.0,-0.17017,8e-05,18.93395]
[1777406671751,42.23,76389.63,0.0,-0.17017,8e-05,18.93395]
[1777406671770,42.23,76405.51,0.0,-0.16888,8e-05,18.84366]
[1777406673413,42.23,76405.51,0.0,-0.16888,8e-05,18.84379]
[1777406678727,42.23,76411.84,0.0,-0.16837,8e-05,18.80904]
[1777406684796,42.23,76409.23,0.0,-0.16858,8e-05,18.82316]
[1777406690839,42.23,76409.26,0.0,-0.16858,8e-05,18.82289]
[1777406692691,42.23,76408.09,0.0,-0.16867,8e-05,18.82928]
[1777406692851,42.23,76407.85,0.0,-0.16869,8e-05,18.83057]
[1777406697887,42.23,76408.3,0.0,-0.16865,8e-05,18.82769]
[1777406700339,42.23,76405.84,0.0,-0.16884,8e-05,18.84107]
[1777406700365,42.23,76405.84,0.0,-0.16884,8e-05,18.84107]
[1777406700437,42.23,76405.84,0.0,-0.16884,8e-05,18.84107]
[1777406700859,42.23,76405.84,0.0,-0.16884,8e-05,18.84107]
[1777406700513,42.23,76405.61,0.0,-0.16886,8e-05,18.84212]
[1777406700925,42.23,76405.61,0.0,-0.16886,8e-05,18.84212]
[1777406701712,42.23,76405.61,0.0,-0.16886,8e-05,18.84212]
[1777406701737,42.23,76405.61,0.0,-0.16886,8e-05,18.84212]
[1777406701788,42.23,76410.34,0.0,-0.16848,8e-05,18.81612]
[1777406702215,42.23,76410.34,0.0,-0.16848,8e-05,18.81612]
[1777406702249,42.23,76412.01,0.0,-0.16835,8e-05,18.80698]
[1777406702977,42.23,76412.01,0.0,-0.16835,8e-05,18.80698]
[1777406703651,42.23,76407.61,0.0,-0.16869,8e-05,18.83094]
[1777406705021,42.23,76407.61,0.0,-0.16869,8e-05,18.83094]
[1777406705563,42.23,76408.48,0.0,-0.16862,8e-05,18.82616]
[1777406709951,42.23,76403.81,0.0,-0.169,8e-05,18.85173]
[1777406710440,42.23,76403.81,0.0,-0.169,8e-05,18.85173]
[1777406711009,42.23,76395.0,0.0,-0.1697,8e-05,18.8999]
[1777406711628,42.23,76394.76,0.0,-0.16972,8e-05,18.90111]
[1777406713102,42.23,76394.76,0.0,-0.16972,8e-05,18.90111]
[1777406713156,42.23,76391.79,0.0,-0.16996,8e-05,18.91725]
[1777406715119,42.23,76391.46,0.0,-0.16998,8e-05,18.91894]
[1777406715220,42.23,76390.41,0.0,-0.17006,8e-05,18.92456]
[1777406716763,42.23,76390.41,0.0,-0.17006,8e-05,18.92456]
[1777406717144,42.23,76385.06,0.0,-0.17049,8e-05,18.95371]
[1777406723396,42.23,76379.81,0.0,-0.17091,8e-05,18.98219]
[1777406725222,42.23,76376.12,0.0,-0.1712,8e-05,19.00206]
[1777406730344,42.22,76375.58,0.0,-0.17123,8e-05,19.00369]
[1777406735182,42.22,76376.11,0.0,-0.17114,8e-05,18.99592]
[1777406741837,42.22,76367.08,0.0,-0.17185,8e-05,19.04378]
[1777406747081,42.21,76366.69,0.0,-0.17187,8e-05,19.04523]
[1777406747233,42.21,76366.69,0.0,-0.17187,8e-05,19.04506]
[1777406752389,42.21,76365.68,0.0,-0.17194,8e-05,19.04975]
[1777406753139,42.21,76365.56,0.0,-0.17195,8e-05,19.05024]
[1777406754049,42.21,76365.56,0.0,-0.17195,8e-05,19.05024]
[1777406754379,42.21,76365.56,0.0,-0.17195,8e-05,19.05024]
[1777406754441,42.21,76365.56,0.0,-0.17195,8e-05,19.05024]
[1777406754777,42.21,76365.37,0.0,-0.17196,8e-05,19.05094]
[1777406755606,42.21,76365.37,0.0,-0.17196,8e-05,19.05094]
[1777406755678,42.21,76354.34,0.0,-0.17285,8e-05,19.11106]
[1777406761927,42.21,76353.53,0.0,-0.17291,8e-05,19.1152]
[1777406762878,42.21,76353.04,0.0,-0.17295,8e-05,19.11778]
[1777406767887,42.21,76352.74,0.0,-0.17296,8e-05,19.11873]
[1777406773135,42.21,76352.03,0.0,-0.17301,8e-05,19.12205]
[1777406773877,42.21,76352.03,0.0,-0.17301,8e-05,19.12205]
[1777406774291,42.2,76352.62,0.0,-0.17296,8e-05,19.11874]
[1777406774794,42.2,76352.62,0.0,-0.17296,8e-05,19.11874]
[1777406775382,42.2,76352.7,0.0,-0.17295,8e-05,19.11806]
[1777406775465,42.2,76352.7,0.0,-0.17295,8e-05,19.11782]
[1777406776747,42.2,76352.7,0.0,-0.17295,8e-05,19.11782]
[1777406776777,42.2,76352.7,0.0,-0.17295,8e-05,19.11782]
[1777406776848,42.2,76352.48,0.0,-0.17296,8e-05,19.11878]
[1777406777073,42.2,76352.48,0.0,-0.17296,8e-05,19.11878]
[1777406777905,42.2,76352.48,0.0,-0.17296,8e-05,19.11878]
[1777406778386,42.2,76352.48,0.0,-0.17296,8e-05,19.11878]
[1777406778602,42.2,76331.41,0.0,-0.17467,8e-05,19.23352]
[1777406779228,42.2,76331.41,0.0,-0.17467,8e-05,19.23352]
[1777406779239,42.2,76331.41,0.0,-0.17467,8e-05,19.23352]
[1777406779685,42.2,76331.41,0.0,-0.17467,8e-05,19.23352]
[1777406779925,42.2,76331.41,0.0,-0.17467,8e-05,19.23352]
[1777406779786,42.2,76329.53,0.0,-0.17482,8e-05,19.24336]
[1777406780238,42.2,76329.53,0.0,-0.17482,8e-05,19.24336]
[1777406780471,42.2,76329.53,0.0,-0.17482,8e-05,19.24336]
[1777406785502,42.2,76329.69,0.0,-0.17479,8e-05,19.24125]
[1777406789112,42.2,76330.02,0.0,-0.17475,8e-05,19.2387]
[1777406792146,42.19,76330.19,0.0,-0.1747,8e-05,19.2335]
[1777406792156,42.19,76330.19,0.0,-0.1747,8e-05,19.2335]
[1777406792550,42.19,76330.18,0.0,-0.1747,8e-05,19.2333]
[1777406795556,42.19,76322.63,0.0,-0.17532,8e-05,19.27426]
[1777406795605,42.19,76323.79,0.0,-0.17522,8e-05,19.26777]
[1777406797373,42.19,76323.79,0.0,-0.17522,8e-05,19.26761]
[1777406797585,42.19,76324.27,0.0,-0.17518,8e-05,19.26484]
[1777406802619,42.19,76326.73,0.0,-0.17496,8e-05,19.25064]
[1777406803780,42.19,76326.73,0.0,-0.17496,8e-05,19.25064]
[1777406804125,42.19,76324.34,0.0,-0.17516,8e-05,19.26353]
[1777406804756,42.19,76324.34,0.0,-0.17516,8e-05,19.26353]
[1777406804858,42.19,76323.52,0.0,-0.17522,8e-05,19.26785]
[1777406805499,42.19,76323.52,0.0,-0.17522,8e-05,19.26785]
[1777406805640,42.19,76323.52,0.0,-0.17522,8e-05,19.26749]
[1777406810676,42.19,76320.55,0.0,-0.17545,8e-05,19.28294]
[1777406815166,42.18,76319.32,0.0,-0.17554,8e-05,19.28889]
[1777406815177,42.18,76319.32,0.0,-0.17554,8e-05,19.28889]
[1777406820747,42.18,76317.83,0.0,-0.17564,8e-05,19.2959]
[1777406825781,42.18,76323.11,0.0,-0.1752,8e-05,19.26625]
[1777406832830,42.18,76324.0,0.0,-0.17511,8e-05,19.26047]
[1777406839947,42.18,76324.0,0.0,-0.17511,8e-05,19.26047]
[1777406845923,42.17,76323.59,0.0,-0.17512,8e-05,19.26098]
[1777406850959,42.17,76325.78,0.0,-0.17493,8e-05,19.24845]
[1777406855993,42.17,76332.85,0.0,-0.17432,8e-05,19.20532]
[1777406861030,42.16,76334.72,0.0,-0.17415,8e-05,19.19406]
[1777406866065,42.16,76335.53,0.0,-0.17407,8e-05,19.18861]
[1777406871100,42.16,76336.47,0.0,-0.17398,8e-05,19.18245]
[1777406876140,42.16,76337.09,0.0,-0.17392,8e-05,19.17806]
[1777406878966,42.16,76336.92,0.0,-0.17393,8e-05,19.17879]
[1777406879302,42.15,76336.38,0.0,-0.17396,8e-05,19.18134]
[1777406879056,42.15,76336.38,0.0,-0.17396,8e-05,19.18134]
[1777406880995,42.15,76336.38,0.0,-0.17396,8e-05,19.18134]
[1777406881176,42.15,76336.38,0.0,-0.17396,8e-05,19.18094]
[1777406892894,42.15,76336.56,0.0,-0.17391,8e-05,19.17761]
[1777406900423,42.15,76336.43,0.0,-0.17391,8e-05,19.17757]
[1777406900581,42.15,76336.43,0.0,-0.17391,8e-05,19.17757]
[1777406900752,42.15,76336.43,0.0,-0.17391,8e-05,19.17757]
[1777406900984,42.14,76337.38,0.0,-0.17382,8e-05,19.17164]
[1777406902230,42.14,76337.38,0.0,-0.17382,8e-05,19.17164]
[1777406902964,42.14,76350.51,0.0,-0.17275,8e-05,19.09955]
[1777406903288,42.14,76350.51,0.0,-0.17275,8e-05,19.09955]
[1777406903947,42.14,76350.51,0.0,-0.17275,8e-05,19.09955]
[1777406903959,42.14,76350.51,0.0,-0.17275,8e-05,19.09955]
[1777406907065,42.14,76350.51,0.0,-0.17275,8e-05,19.0994]
[1777406907321,42.14,76346.69,0.0,-0.17306,8e-05,19.12023]
[1777406908081,42.14,76346.69,0.0,-0.17306,8e-05,19.12023]
[1777406908101,42.14,76346.09,0.0,-0.17311,8e-05,19.12341]
[1777406908112,42.14,76346.09,0.0,-0.17311,8e-05,19.12341]
[1777406909562,42.14,76346.09,0.0,-0.1731,8e-05,19.12331]
[1777406909739,42.14,76346.09,0.0,-0.1731,8e-05,19.12331]
[1777406911373,42.14,76337.06,0.0,-0.17384,8e-05,19.17245]
[1777406911439,42.14,76336.39,0.0,-0.17386,8e-05,19.17243]
[1777406913768,42.14,76335.62,0.0,-0.17393,8e-05,19.17662]
[1777406913771,42.14,76335.51,0.0,-0.17394,8e-05,19.1772]
[1777406919442,42.14,76333.87,0.0,-0.17407,8e-05,19.18605]
[1777406924477,42.14,76333.7,0.0,-0.17408,8e-05,19.18685]
[1777406929512,42.14,76329.03,0.0,-0.17446,8e-05,19.21219]
[1777406935554,42.14,76330.46,0.0,-0.17434,8e-05,19.20396]
[1777406940590,42.14,76333.57,0.0,-0.17408,8e-05,19.18666]
[1777406945624,42.14,76337.9,0.0,-0.17372,8e-05,19.16273]
[1777406950659,42.14,76337.72,0.0,-0.17373,8e-05,19.16364]
[1777406957708,42.14,76339.48,0.0,-0.17359,8e-05,19.15394]
[1777406963750,42.14,76339.05,0.0,-0.17363,8e-05,19.15628]
[1777406966800,42.14,76339.25,0.0,-0.17361,8e-05,19.15527]
[1777406969288,42.14,76323.24,0.0,-0.17492,8e-05,19.24299]
[1777406970775,42.14,76320.44,0.0,-0.17515,8e-05,19.25829]
[1777406971289,42.14,76319.16,0.0,-0.17525,8e-05,19.26527]
[1777406975710,42.14,76314.25,0.0,-0.17563,8e-05,19.28844]
[1777406977446,42.14,76313.01,0.0,-0.17573,8e-05,19.29516]
[1777406977462,42.14,76313.01,0.0,-0.17573,8e-05,19.29516]
[1777406977468,42.14,76313.01,0.0,-0.17573,8e-05,19.29516]
[1777406977632,42.14,76313.01,0.0,-0.17573,8e-05,19.29516]
[1777406978107,42.14,76313.01,0.0,-0.17573,8e-05,19.29516]
[1777406978114,42.14,76313.01,0.0,-0.17573,8e-05,19.29516]
[1777406977848,42.14,76310.27,0.0,-0.17596,8e-05,19.30999]
[1777406978855,42.14,76308.41,0.0,-0.17611,8e-05,19.32007]
[1777406982149,42.14,76308.82,0.0,-0.17607,8e-05,19.31764]
[1777406982882,42.14,76311.73,0.0,-0.17583,8e-05,19.3016]
[1777406987918,42.13,76313.58,0.0,-0.17567,8e-05,19.29118]
[1777406988681,42.13,76313.58,0.0,-0.17567,8e-05,19.29118]
[1777406988704,42.13,76313.58,0.0,-0.17567,8e-05,19.29118]
[1777406988925,42.13,76314.23,0.0,-0.17562,8e-05,19.28757]
[1777406992055,42.13,76318.91,0.0,-0.17523,8e-05,19.2619]
[1777406994664,42.13,76328.35,0.0,-0.17446,8e-05,19.21026]
[1777407000006,42.13,76329.75,0.0,-0.17435,8e-05,19.20282]
[1777407005039,42.14,76336.7,0.0,-0.17379,8e-05,19.1651]
[1777407010074,42.14,76338.38,0.0,-0.17366,8e-05,19.15636]
[1777407013219,42.14,76339.37,0.0,-0.17358,8e-05,19.15119]
[1777407014067,42.14,76339.37,0.0,-0.17358,8e-05,19.15119]
[1777407016670,42.14,76340.36,0.0,-0.1735,8e-05,19.14607]
[1777407022160,42.14,76341.19,0.0,-0.17344,8e-05,19.14165]
[1777407022705,42.14,76341.19,0.0,-0.17344,8e-05,19.14165]
[1777407022758,42.14,76341.19,0.0,-0.17344,8e-05,19.14165]
[1777407023166,42.14,76341.33,0.0,-0.17342,8e-05,19.14087]
[1777407025932,42.14,76351.42,0.0,-0.1726,8e-05,19.0855]
[1777407025943,42.14,76351.42,0.0,-0.1726,8e-05,19.0855]
[1777407026188,42.14,76350.27,0.0,-0.17269,8e-05,19.09169]
[1777407028789,42.14,76349.74,0.0,-0.17274,8e-05,19.09452]
[1777407033885,42.14,76348.46,0.0,-0.17282,8e-05,19.09816]
[1777407039279,42.14,76345.6,0.0,-0.17305,8e-05,19.11395]
[1777407045324,42.14,76344.79,0.0,-0.17312,8e-05,19.11843]
[1777407047398,42.14,76344.79,0.0,-0.17312,8e-05,19.11843]
[1777407047548,42.14,76344.79,0.0,-0.17312,8e-05,19.11843]
[1777407047634,42.14,76354.8,0.0,-0.17231,8e-05,19.06365]
[1777407049195,42.14,76354.8,0.0,-0.17231,8e-05,19.06365]
[1777407050990,42.14,76359.7,0.0,-0.17191,8e-05,19.03691]
[1777407056402,42.14,76356.95,0.0,-0.17213,8e-05,19.05191]
[1777407059052,42.14,76355.59,0.0,-0.17224,8e-05,19.05935]
[1777407059076,42.14,76356.31,0.0,-0.17218,8e-05,19.05538]
[1777407064096,42.14,76354.12,0.0,-0.17236,8e-05,19.06721]
[1777407066476,42.14,76353.87,0.0,-0.17238,8e-05,19.06857]
[1777407066577,42.14,76353.2,0.0,-0.17243,8e-05,19.07223]
[1777407068017,42.14,76353.2,0.0,-0.17243,8e-05,19.07223]
[1777407068463,42.14,76353.4,0.0,-0.17242,8e-05,19.07111]
[1777407070023,42.14,76354.65,0.0,-0.17232,8e-05,19.06427]
[1777407070032,42.14,76354.65,0.0,-0.17232,8e-05,19.06427]
[1777407074539,42.14,76353.01,0.0,-0.17245,8e-05,19.07325]
[1777407074544,42.14,76353.01,0.0,-0.17245,8e-05,19.07325]
[1777407075536,42.14,76352.85,0.0,-0.17246,8e-05,19.07412]
[1777407080571,42.14,76353.02,0.0,-0.17245,8e-05,19.07315]
[1777407085606,42.14,76352.01,0.0,-0.17253,8e-05,19.07861]
[1777407090642,42.14,76352.4,0.0,-0.1725,8e-05,19.07639]
[1777407095677,42.14,76353.41,0.0,-0.17239,8e-05,19.06731]
[1777407100711,42.14,76351.91,0.0,-0.17251,8e-05,19.0755]
[1777407107761,42.14,76352.48,0.0,-0.17246,8e-05,19.07227]
[1777407112796,42.14,76352.8,0.0,-0.17244,8e-05,19.07046]
[1777407117831,42.14,76353.12,0.0,-0.17241,8e-05,19.06864]
[1777407122444,42.14,76352.85,0.0,-0.17243,8e-05,19.07007]
[1777407123072,42.14,76352.85,0.0,-0.17243,8e-05,19.07007]
[1777407123117,42.14,76352.85,0.0,-0.17243,8e-05,19.07007]
[1777407123173,42.14,76347.82,0.0,-0.17284,8e-05,19.09759]
[1777407123913,42.14,76347.82,0.0,-0.17284,8e-05,19.09759]
[1777407123921,42.14,76347.82,0.0,-0.17284,8e-05,19.09759]
[1777407123924,42.14,76347.82,0.0,-0.17284,8e-05,19.09759]
[1777407126338,42.14,76343.65,0.0,-0.17318,8e-05,19.12025]
[1777407127150,42.14,76343.65,0.0,-0.17318,8e-05,19.12025]
[1777407127158,42.14,76343.65,0.0,-0.17318,8e-05,19.12025]
[1777407132936,42.13,76343.11,0.0,-0.17321,8e-05,19.12262]
[1777407137971,42.13,76345.07,0.0,-0.17305,8e-05,19.11145]
[1777407143006,42.13,76346.87,0.0,-0.1729,8e-05,19.10132]
[1777407143561,42.13,76346.87,0.0,-0.1729,8e-05,19.10132]
[1777407149049,42.13,76347.36,0.0,-0.17286,8e-05,19.09897]
[1777407154088,42.13,76347.12,0.0,-0.17286,8e-05,19.09701]
[1777407159123,42.13,76347.32,0.0,-0.17285,8e-05,19.09614]
[1777407159912,42.13,76347.32,0.0,-0.17285,8e-05,19.09614]
[1777407161534,42.13,76347.29,0.0,-0.17285,8e-05,19.09638]
[1777407162037,42.13,76347.29,0.0,-0.17285,8e-05,19.09638]
[1777407163558,42.14,76343.92,0.0,-0.17313,8e-05,19.1149]
[1777407163765,42.14,76343.92,0.0,-0.17313,8e-05,19.1149]
[1777407163774,42.14,76343.92,0.0,-0.17313,8e-05,19.1149]
[1777407164618,42.14,76339.36,0.0,-0.1735,8e-05,19.13986]
[1777407165583,42.14,76340.38,0.0,-0.17342,8e-05,19.13426]
[1777407171206,42.13,76338.24,0.0,-0.17359,8e-05,19.14589]
[1777407175771,42.13,76333.53,0.0,-0.17397,8e-05,19.17155]
[1777407175780,42.13,76333.53,0.0,-0.17397,8e-05,19.17155]
[1777407176718,42.13,76331.59,0.0,-0.17413,8e-05,19.1821]
[1777407177364,42.13,76331.59,0.0,-0.17413,8e-05,19.1821]
[1777407177790,42.13,76331.82,0.0,-0.17411,8e-05,19.18077]
[1777407177869,42.13,76331.82,0.0,-0.17411,8e-05,19.18077]
[1777407178255,42.13,76331.27,0.0,-0.17415,8e-05,19.18371]
[1777407183290,42.13,76322.98,0.0,-0.17483,8e-05,19.22908]
[1777407183906,42.13,76322.98,0.0,-0.17483,8e-05,19.22908]
[1777407189333,42.13,76315.82,0.0,-0.17542,8e-05,19.26819]
[1777407192881,42.13,76313.89,0.0,-0.17558,8e-05,19.27862]
[1777407193906,42.13,76313.85,0.0,-0.17558,8e-05,19.2788]
[1777407197950,42.13,76309.41,0.0,-0.17594,8e-05,19.30282]
[1777407203431,42.13,76312.31,0.0,-0.1757,8e-05,19.28665]
[1777407208546,42.13,76313.16,0.0,-0.17562,8e-05,19.28181]
[1777407208630,42.13,76313.27,0.0,-0.17561,8e-05,19.28116]
[1777407210413,42.13,76313.27,0.0,-0.17561,8e-05,19.28116]
[1777407210438,42.13,76313.27,0.0,-0.17561,8e-05,19.28111]
[1777407210510,42.13,76315.84,0.0,-0.1754,8e-05,19.26702]
[1777407212131,42.13,76315.84,0.0,-0.1754,8e-05,19.26702]
[1777407212232,42.13,76323.76,0.0,-0.17473,8e-05,19.22013]
[1777407217082,42.13,76323.42,0.0,-0.17476,8e-05,19.22207]
[1777407217175,42.13,76324.38,0.0,-0.17468,8e-05,19.21687]
[1777407218200,42.13,76324.38,0.0,-0.17468,8e-05,19.21687]
[1777407221531,42.13,76325.9,0.0,-0.17456,8e-05,19.20866]
[1777407221618,42.13,76328.67,0.0,-0.17433,8e-05,19.19355]
[1777407228017,42.13,76333.02,0.0,-0.17396,8e-05,19.16876]
[1777407228828,42.13,76334.31,0.0,-0.17385,8e-05,19.16155]
[1777407230079,42.13,76334.31,0.0,-0.17385,8e-05,19.16147]
[1777407230092,42.13,76334.31,0.0,-0.17385,8e-05,19.16147]
[1777407235288,42.13,76337.29,0.0,-0.1736,8e-05,19.14478]
[1777407237845,42.13,76337.29,0.0,-0.1736,8e-05,19.14478]
[1777407243708,42.13,76337.29,0.0,-0.1736,8e-05,19.14433]
[1777407248746,42.13,76334.75,0.0,-0.1738,8e-05,19.15795]
[1777407253781,42.12,76333.87,0.0,-0.17387,8e-05,19.16247]
[1777407263850,42.12,76332.42,0.0,-0.17398,8e-05,19.16983]
[1777407268998,42.12,76331.99,0.0,-0.17401,8e-05,19.1719]
[1777407269548,42.12,76335.31,0.0,-0.17374,8e-05,19.15368]
[1777407270822,42.12,76335.31,0.0,-0.17374,8e-05,19.15368]
[1777407270833,42.12,76335.31,0.0,-0.17374,8e-05,19.15368]
[1777407270837,42.12,76335.31,0.0,-0.17374,8e-05,19.15368]
[1777407270905,42.12,76342.71,0.0,-0.17313,8e-05,19.1131]
[1777407272689,42.12,76345.36,0.0,-0.17289,8e-05,19.0951]
[1777407272699,42.12,76345.36,0.0,-0.17289,8e-05,19.0951]
[1777407273268,42.12,76346.11,0.0,-0.17283,8e-05,19.09091]
[1777407273613,42.12,76346.11,0.0,-0.17283,8e-05,19.09091]
[1777407273922,42.12,76346.11,0.0,-0.17283,8e-05,19.09083]
[1777407274861,42.12,76346.11,0.0,-0.17283,8e-05,19.09083]
[1777407274932,42.12,76345.12,0.0,-0.17291,8e-05,19.09618]
[1777407280970,42.12,76346.75,0.0,-0.17277,8e-05,19.08687]
[1777407283395,42.12,76346.29,0.0,-0.17281,8e-05,19.08933]
[1777407283441,42.12,76347.55,0.0,-0.17271,8e-05,19.08237]
[1777407283502,42.12,76347.55,0.0,-0.17271,8e-05,19.08237]
[1777407284418,42.12,76367.98,0.0,-0.17105,8e-05,18.97038]
[1777407284948,42.12,76367.98,0.0,-0.17105,8e-05,18.97038]
[1777407285005,42.12,76367.27,0.0,-0.17111,8e-05,18.97422]
[1777407291041,42.12,76365.26,0.0,-0.17127,8e-05,18.98502]
[1777407296076,42.12,76363.16,0.0,-0.17143,8e-05,18.996]
[1777407301111,42.12,76359.84,0.0,-0.17168,8e-05,19.01317]
[1777407305414,42.11,76359.17,0.0,-0.17173,8e-05,19.01621]
[1777407305477,42.11,76358.66,0.0,-0.17177,8e-05,19.0188]
[1777407307219,42.11,76358.66,0.0,-0.17176,8e-05,19.01859]
[1777407307258,42.11,76358.36,0.0,-0.17178,8e-05,19.02003]
[1777407310549,42.11,76358.44,0.0,-0.17177,8e-05,19.01898]
[1777407310635,42.11,76358.44,0.0,-0.17177,8e-05,19.01898]
[1777407310648,42.11,76358.44,0.0,-0.17177,8e-05,19.01898]
[1777407316216,42.11,76359.0,0.0,-0.17171,8e-05,19.01481]
[1777407321251,42.11,76358.26,0.0,-0.17176,8e-05,19.01801]
[1777407326287,42.1,76356.6,0.0,-0.17188,8e-05,19.02631]
[1777407331324,42.1,76353.26,0.0,-0.17212,8e-05,19.04027]
[1777407336091,42.1,76352.72,0.0,-0.17215,8e-05,19.04255]
[1777407341450,42.1,76351.16,0.0,-0.17226,8e-05,19.04994]
[1777407345666,42.1,76350.83,0.0,-0.17228,8e-05,19.05125]
[1777407346487,42.1,76350.68,0.0,-0.17229,8e-05,19.05191]
[1777407347452,42.1,76350.68,0.0,-0.17229,8e-05,19.05191]
[1777407348147,42.09,76350.68,0.0,-0.17229,8e-05,19.05174]
[1777407349024,42.09,76350.68,0.0,-0.17229,8e-05,19.05158]
[1777407351648,42.09,76350.11,0.0,-0.17233,8e-05,19.05438]
[1777407353229,42.09,76350.14,0.0,-0.17232,8e-05,19.05389]
[1777407353535,42.09,76348.73,0.0,-0.17243,8e-05,19.06145]
[1777407354911,42.09,76339.58,0.0,-0.17317,8e-05,19.11142]
[1777407355549,42.09,76342.36,0.0,-0.17295,8e-05,19.09611]
[1777407361592,42.09,76343.22,0.0,-0.17287,8e-05,19.09098]
[1777407362974,42.09,76343.22,0.0,-0.17287,8e-05,19.09098]
[1777407363038,42.09,76345.36,0.0,-0.17269,8e-05,19.07911]
[1777407363725,42.09,76345.36,0.0,-0.17269,8e-05,19.07911]
[1777407363755,42.09,76345.66,0.0,-0.17267,8e-05,19.07746]
[1777407366966,42.09,76345.68,0.0,-0.17267,8e-05,19.07717]
[1777407367067,42.09,76346.3,0.0,-0.17261,8e-05,19.0737]
[1777407372668,42.09,76346.21,0.0,-0.17262,8e-05,19.07388]
[1777407377704,42.09,76347.64,0.0,-0.1725,8e-05,19.06572]
[1777407379002,42.09,76347.64,0.0,-0.1725,8e-05,19.06572]
[1777407379010,42.09,76347.56,0.0,-0.1725,8e-05,19.0661]
[1777407386342,42.09,76348.48,0.0,-0.17242,8e-05,19.06052]
[1777407391801,42.09,76348.76,0.0,-0.17237,8e-05,19.05513]
[1777407395874,42.08,76348.69,0.0,-0.17237,8e-05,19.05531]
[1777407395882,42.08,76348.69,0.0,-0.17237,8e-05,19.05531]
[1777407395959,42.08,76344.64,0.0,-0.1727,8e-05,19.07745]
[1777407397803,42.08,76344.64,0.0,-0.1727,8e-05,19.07738]
[1777407398263,42.08,76344.64,0.0,-0.1727,8e-05,19.07738]
[1777407404259,42.08,76342.76,0.0,-0.17284,8e-05,19.08687]
[1777407406349,42.08,76338.65,0.0,-0.17317,8e-05,19.10927]
[1777407410862,42.08,76334.14,0.0,-0.17353,8e-05,19.13287]
[1777407410941,42.08,76334.14,0.0,-0.17353,8e-05,19.13287]
[1777407412425,42.08,76334.14,0.0,-0.17353,8e-05,19.13287]
[1777407412611,42.08,76334.74,0.0,-0.17347,8e-05,19.12915]
[1777407414227,42.08,76334.74,0.0,-0.17347,8e-05,19.12915]
[1777407414424,42.08,76334.74,0.0,-0.17347,8e-05,19.12915]
[1777407418977,42.08,76334.3,0.0,-0.17349,8e-05,19.13043]
[1777407418985,42.08,76334.3,0.0,-0.17349,8e-05,19.13043]
[1777407421935,42.07,76334.59,0.0,-0.17346,8e-05,19.12811]
[1777407427048,42.07,76344.6,0.0,-0.17263,8e-05,19.07247]
[1777407432453,42.07,76346.61,0.0,-0.17246,8e-05,19.06134]
[1777407438125,42.07,76344.44,0.0,-0.17264,8e-05,19.07305]
[1777407443160,42.07,76344.12,0.0,-0.17266,8e-05,19.07469]
[1777407448194,42.07,76345.4,0.0,-0.17256,8e-05,19.06756]
[1777407453663,42.07,76345.85,0.0,-0.1725,8e-05,19.0615]
[1777407454903,42.07,76346.2,0.0,-0.17247,8e-05,19.05954]
[1777407460279,42.07,76345.81,0.0,-0.1725,8e-05,19.06155]
[1777407465313,42.07,76346.27,0.0,-0.17246,8e-05,19.05889]
[1777407470349,42.07,76347.09,0.0,-0.17239,8e-05,19.05424]
[1777407475384,42.07,76347.52,0.0,-0.17235,8e-05,19.05173]
[1777407481426,42.07,76348.82,0.0,-0.17224,8e-05,19.04448]
[1777407483600,42.07,76349.09,0.0,-0.17222,8e-05,19.04298]
[1777407483666,42.07,76349.09,0.0,-0.17222,8e-05,19.04298]
[1777407484158,42.07,76349.34,0.0,-0.1722,8e-05,19.04159]
[1777407484306,42.07,76349.34,0.0,-0.1722,8e-05,19.04159]
[1777407484450,42.07,76324.21,0.0,-0.17425,8e-05,19.1793]
[1777407485109,42.07,76324.21,0.0,-0.17425,8e-05,19.1793]
[1777407485658,42.07,76324.21,0.0,-0.17425,8e-05,19.1793]
[1777407485455,42.07,76324.21,0.0,-0.17425,8e-05,19.1793]
[1777407486386,42.07,76324.21,0.0,-0.17425,8e-05,19.1793]
[1777407487487,42.07,76331.93,0.0,-0.17362,8e-05,19.1368]
[1777407487648,42.07,76330.47,0.0,-0.17374,8e-05,19.14479]
[1777407489515,42.07,76311.86,0.0,-0.17526,8e-05,19.24658]
[1777407489931,42.07,76311.86,0.0,-0.17526,8e-05,19.24658]
[1777407490495,42.07,76311.86,0.0,-0.17526,8e-05,19.2463]
[1777407490721,42.07,76311.86,0.0,-0.17526,8e-05,19.2463]
[1777407490792,42.07,76311.86,0.0,-0.17526,8e-05,19.2463]
[1777407491502,42.07,76309.75,0.0,-0.17543,8e-05,19.25788]
[1777407496536,42.07,76312.74,0.0,-0.17518,8e-05,19.24144]
[1777407501117,42.06,76311.96,0.0,-0.17524,8e-05,19.24537]
[1777407501124,42.06,76311.96,0.0,-0.17524,8e-05,19.24537]
[1777407501435,42.06,76311.96,0.0,-0.17524,8e-05,19.24537]
[1777407501572,42.06,76310.08,0.0,-0.1754,8e-05,19.25558]
[1777407503467,42.06,76309.72,0.0,-0.17542,8e-05,19.25747]
[1777407503585,42.06,76311.59,0.0,-0.17527,8e-05,19.24715]
[1777407505157,42.06,76312.94,0.0,-0.17516,8e-05,19.23976]
[1777407505259,42.06,76312.94,0.0,-0.17516,8e-05,19.23963]
[1777407505849,42.06,76312.94,0.0,-0.17516,8e-05,19.23963]
[1777407506606,42.06,76312.94,0.0,-0.17516,8e-05,19.23956]
[1777407506887,42.06,76312.94,0.0,-0.17516,8e-05,19.23956]
[1777407507613,42.06,76314.37,0.0,-0.17504,8e-05,19.23167]
[1777407508551,42.06,76314.37,0.0,-0.17504,8e-05,19.23167]
[1777407508651,42.06,76314.76,0.0,-0.175,8e-05,19.22948]
[1777407509183,42.06,76314.76,0.0,-0.175,8e-05,19.22948]
[1777407509628,42.06,76314.76,0.0,-0.175,8e-05,19.22942]
[1777407510720,42.06,76314.76,0.0,-0.175,8e-05,19.22942]
[1777407511221,42.06,76315.98,0.0,-0.17488,8e-05,19.2191]
[1777407513595,42.06,76315.98,0.0,-0.17488,8e-05,19.21904]
[1777407519698,42.06,76319.27,0.0,-0.1746,8e-05,19.20062]
[1777407524424,42.06,76319.87,0.0,-0.17455,8e-05,19.19718]
[1777407524432,42.06,76319.87,0.0,-0.17455,8e-05,19.19718]
[1777407524736,42.06,76320.19,0.0,-0.17452,8e-05,19.19532]
[1777407525281,42.06,76320.19,0.0,-0.17452,8e-05,19.19532]
[1777407525791,42.06,76322.82,0.0,-0.1743,8e-05,19.18068]
[1777407531782,42.06,76329.95,0.0,-0.17371,8e-05,19.14095]
[1777407536820,42.06,76328.86,0.0,-0.17379,8e-05,19.14629]
[1777407541855,42.06,76329.12,0.0,-0.17376,8e-05,19.14419]
[1777407546889,42.05,76329.64,0.0,-0.17371,8e-05,19.14068]
[1777407552671,42.05,76329.56,0.0,-0.17371,8e-05,19.14046]
[1777407552772,42.05,76329.56,0.0,-0.1737,8e-05,19.14033]
[1777407553682,42.05,76329.56,0.0,-0.1737,8e-05,19.14033]
[1777407553735,42.05,76329.69,0.0,-0.17369,8e-05,19.13949]
[1777407558974,42.05,76330.68,0.0,-0.1736,8e-05,19.13341]
[1777407560075,42.05,76330.68,0.0,-0.1736,8e-05,19.13341]
[1777407560126,42.05,76330.23,0.0,-0.17364,8e-05,19.13575]
[1777407566024,42.05,76330.43,0.0,-0.17361,8e-05,19.13389]
[1777407567339,42.05,76330.43,0.0,-0.17361,8e-05,19.13389]
[1777407567439,42.05,76331.19,0.0,-0.17354,8e-05,19.12947]
[1777407573555,42.04,76331.05,0.0,-0.17352,8e-05,19.12612]
[1777407578419,42.04,76343.09,0.0,-0.17254,8e-05,19.05971]
[1777407586164,42.04,76341.83,0.0,-0.17263,8e-05,19.06627]
[1777407591781,42.04,76343.45,0.0,-0.1725,8e-05,19.05706]
[1777407597243,42.04,76343.45,0.0,-0.17249,8e-05,19.05673]
[1777407602277,42.04,76345.69,0.0,-0.17231,8e-05,19.0442]
[1777407606264,42.04,76345.63,0.0,-0.17231,8e-05,19.04441]
[1777407606284,42.04,76346.19,0.0,-0.17226,8e-05,19.0413]
[1777407611341,42.04,76345.92,0.0,-0.17228,8e-05,19.04261]
[1777407614411,42.04,76344.08,0.0,-0.17243,8e-05,19.05264]
[1777407614424,42.04,76344.08,0.0,-0.17243,8e-05,19.05264]
[1777407615935,42.04,76344.06,0.0,-0.17243,8e-05,19.0527]
[1777407616763,42.04,76344.06,0.0,-0.17243,8e-05,19.0527]
[1777407616889,42.04,76344.06,0.0,-0.17243,8e-05,19.0526]
[1777407616895,42.04,76344.06,0.0,-0.17243,8e-05,19.0526]
[1777407625438,42.04,76344.33,0.0,-0.1724,8e-05,19.05066]
[1777407630646,42.04,76344.71,0.0,-0.17237,8e-05,19.04837]
[1777407630703,42.04,76343.45,0.0,-0.17247,8e-05,19.05524]
[1777407633077,42.04,76339.62,0.0,-0.17276,8e-05,19.07263]
[1777407634999,42.04,76340.41,0.0,-0.17269,8e-05,19.06812]
[1777407636296,42.04,76341.72,0.0,-0.17258,8e-05,19.06093]
[1777407636998,42.04,76341.24,0.0,-0.17262,8e-05,19.06342]
[1777407643060,42.04,76339.67,0.0,-0.17274,8e-05,19.0717]
[1777407643102,42.04,76339.67,0.0,-0.17274,8e-05,19.0717]
[1777407648603,42.03,76348.13,0.0,-0.17205,8e-05,19.02499]
[1777407658657,42.03,76348.52,0.0,-0.17202,8e-05,19.02284]
[1777407664716,42.03,76349.16,0.0,-0.17197,8e-05,19.01934]
[1777407669751,42.04,76348.88,0.0,-0.17199,8e-05,19.02093]
[1777407675793,42.04,76348.94,0.0,-0.17199,8e-05,19.02069]
[1777407681837,42.04,76348.51,0.0,-0.17202,8e-05,19.02314]
[1777407686871,42.04,76348.45,0.0,-0.17203,8e-05,19.02355]
[1777407691908,42.04,76348.55,0.0,-0.172,8e-05,19.01956]
[1777407696943,42.04,76348.99,0.0,-0.17197,8e-05,19.01728]
[1777407697958,42.04,76348.99,0.0,-0.17197,8e-05,19.01728]
[1777407697974,42.04,76348.99,0.0,-0.17197,8e-05,19.01728]
[1777407700030,42.04,76348.62,0.0,-0.172,8e-05,19.01934]
[1777407701706,42.04,76348.7,0.0,-0.17199,8e-05,19.01895]
[1777407706335,42.04,76347.5,0.0,-0.17209,8e-05,19.02567]
[1777407706706,42.04,76348.55,0.0,-0.17201,8e-05,19.01995]
[1777407707479,42.04,76348.55,0.0,-0.17201,8e-05,19.01995]
[1777407707502,42.04,76352.03,0.0,-0.17172,8e-05,19.00087]
[1777407712627,42.04,76355.98,0.0,-0.17141,8e-05,18.97956]
[1777407718092,42.04,76355.98,0.0,-0.17141,8e-05,18.98]
[1777407721440,42.04,76354.27,0.0,-0.17156,8e-05,18.98956]
[1777407721450,42.04,76354.27,0.0,-0.17156,8e-05,18.98956]
[1777407721535,42.04,76352.52,0.0,-0.1717,8e-05,18.99935]
[1777407721969,42.04,76352.52,0.0,-0.1717,8e-05,18.99935]
[1777407722698,42.04,76340.87,0.0,-0.17265,8e-05,19.06337]
[1777407723927,42.04,76340.87,0.0,-0.17265,8e-05,19.06337]
[1777407723937,42.04,76341.02,0.0,-0.17264,8e-05,19.06254]
[1777407729168,42.04,76341.95,0.0,-0.17256,8e-05,19.05737]
[1777407731997,42.04,76341.28,0.0,-0.17261,8e-05,19.06101]
[1777407732767,42.04,76341.62,0.0,-0.17259,8e-05,19.05909]
[1777407733889,42.04,76341.62,0.0,-0.17259,8e-05,19.05909]
[1777407734783,42.04,76341.62,0.0,-0.17259,8e-05,19.05909]
[1777407735383,42.04,76343.15,0.0,-0.17246,8e-05,19.05065]
[1777407735404,42.04,76343.37,0.0,-0.17244,8e-05,19.04943]
[1777407736992,42.04,76343.37,0.0,-0.17244,8e-05,19.04943]
[1777407737006,42.04,76343.37,0.0,-0.17244,8e-05,19.04943]
[1777407738126,42.04,76343.71,0.0,-0.17241,8e-05,19.04754]
[1777407740144,42.04,76343.87,0.0,-0.1724,8e-05,19.04663]
[1777407742572,42.04,76343.92,0.0,-0.1724,8e-05,19.04631]
[1777407742579,42.04,76343.92,0.0,-0.1724,8e-05,19.04631]
[1777407742590,42.04,76344.94,0.0,-0.17231,8e-05,19.04067]
[1777407743748,42.04,76356.75,0.0,-0.17135,8e-05,18.97581]
[1777407749309,42.04,76357.26,0.0,-0.17132,8e-05,18.97341]
[1777407754345,42.04,76356.56,0.0,-0.17136,8e-05,18.97419]
[1777407759384,42.04,76355.65,0.0,-0.17144,8e-05,18.97976]
[1777407764416,42.04,76357.96,0.0,-0.17126,8e-05,18.9676]
[1777407769451,42.05,76356.02,0.0,-0.17142,8e-05,18.97886]
[1777407774487,42.05,76355.02,0.0,-0.17151,8e-05,18.98492]
[1777407780527,42.05,76354.11,0.0,-0.1716,8e-05,18.99058]
[1777407785562,42.05,76353.11,0.0,-0.17169,8e-05,18.99657]
[1777407790597,42.05,76352.65,0.0,-0.17173,8e-05,18.99956]
[1777407795633,42.05,76352.66,0.0,-0.17173,8e-05,18.99994]
[1777407800667,42.05,76352.76,0.0,-0.17173,8e-05,18.99986]
[1777407805703,42.05,76352.54,0.0,-0.17176,8e-05,19.00153]
[1777407810738,42.05,76352.43,0.0,-0.17177,8e-05,19.0021]
[1777407815773,42.05,76352.02,0.0,-0.17177,8e-05,19.00051]
[1777407820809,42.05,76351.82,0.0,-0.17178,8e-05,19.00128]
[1777407823271,42.05,76347.91,0.0,-0.1721,8e-05,19.02261]
[1777407823854,42.05,76334.34,0.0,-0.17321,8e-05,19.09712]
[1777407824464,42.05,76334.34,0.0,-0.17321,8e-05,19.09712]
[1777407824475,42.05,76334.34,0.0,-0.17321,8e-05,19.09712]
[1777407824478,42.05,76334.34,0.0,-0.17321,8e-05,19.09712]
[1777407824860,42.05,76334.42,0.0,-0.1732,8e-05,19.09665]
[1777407825106,42.05,76334.42,0.0,-0.1732,8e-05,19.09665]
[1777407825178,42.05,76334.42,0.0,-0.1732,8e-05,19.09665]
[1777407825666,42.05,76334.42,0.0,-0.1732,8e-05,19.09665]
[1777407825868,42.05,76334.0,0.0,-0.17323,8e-05,19.09891]
[1777407826063,42.05,76334.0,0.0,-0.17323,8e-05,19.09891]
[1777407826297,42.05,76334.0,0.0,-0.17323,8e-05,19.09891]
[1777407826875,42.05,76334.61,0.0,-0.17318,8e-05,19.09552]
[1777407831909,42.05,76331.93,0.0,-0.1734,8e-05,19.10989]
[1777407837951,42.05,76335.08,0.0,-0.17313,8e-05,19.09218]
[1777407841842,42.05,76335.08,0.0,-0.17313,8e-05,19.09218]
[1777407841849,42.05,76335.08,0.0,-0.17313,8e-05,19.09218]
[1777407848021,42.05,76337.57,0.0,-0.17292,8e-05,19.0778]
[1777407852028,42.05,76338.84,0.0,-0.17281,8e-05,19.07063]
[1777407853391,42.05,76338.51,0.0,-0.17284,8e-05,19.0723]
[1777407854092,42.05,76336.12,0.0,-0.17303,8e-05,19.08534]
[1777407855505,42.05,76336.78,0.0,-0.17298,8e-05,19.08162]
[1777407858151,42.05,76337.63,0.0,-0.1729,8e-05,19.07669]
[1777407858159,42.05,76337.63,0.0,-0.1729,8e-05,19.07669]
[1777407861565,42.05,76338.37,0.0,-0.17284,8e-05,19.07236]
[1777407863065,42.05,76338.3,0.0,-0.17284,8e-05,19.07265]
[1777407863591,42.05,76338.3,0.0,-0.17284,8e-05,19.07265]
[1777407864684,42.05,76339.42,0.0,-0.17275,8e-05,19.06632]
[1777407864695,42.05,76339.42,0.0,-0.17275,8e-05,19.06632]
[1777407865722,42.05,76340.23,0.0,-0.17268,8e-05,19.06179]
[1777407869641,42.04,76340.11,0.0,-0.17269,8e-05,19.06221]
[1777407869651,42.04,76340.11,0.0,-0.17269,8e-05,19.06221]
[1777407871151,42.04,76340.07,0.0,-0.17269,8e-05,19.06219]
[1777407871676,42.04,76340.07,0.0,-0.17269,8e-05,19.06219]
[1777407871911,42.04,76340.07,0.0,-0.17269,8e-05,19.06219]
[1777407871924,42.04,76340.07,0.0,-0.17269,8e-05,19.06219]
[1777407873713,42.04,76344.02,0.0,-0.17234,8e-05,19.03692]
[1777407873730,42.04,76344.02,0.0,-0.17234,8e-05,19.03692]
[1777407873747,42.04,76344.02,0.0,-0.17234,8e-05,19.03692]
[1777407873751,42.04,76344.02,0.0,-0.17234,8e-05,19.03692]
[1777407875911,42.04,76347.29,0.0,-0.17207,8e-05,19.01881]
[1777407877637,42.04,76347.48,0.0,-0.17206,8e-05,19.01774]
[1777407879727,42.04,76347.36,0.0,-0.17207,8e-05,19.01836]
[1777407884825,42.04,76348.17,0.0,-0.172,8e-05,19.01381]
[1777407886905,42.04,76348.17,0.0,-0.172,8e-05,19.01381]
[1777407886911,42.04,76348.17,0.0,-0.172,8e-05,19.01381]
[1777407887869,42.04,76347.98,0.0,-0.17202,8e-05,19.01483]
[1777407889074,42.04,76347.98,0.0,-0.17202,8e-05,19.01482]
[1777407889889,42.04,76347.98,0.0,-0.17202,8e-05,19.01482]
[1777407891626,42.04,76347.98,0.0,-0.17202,8e-05,19.0148]
[1777407891640,42.04,76347.98,0.0,-0.17202,8e-05,19.0148]
[1777407892175,42.04,76348.01,0.0,-0.17201,8e-05,19.01461]
[1777407893132,42.04,76348.01,0.0,-0.17201,8e-05,19.01461]
[1777407893892,42.04,76348.01,0.0,-0.17201,8e-05,19.01461]
[1777407893943,42.04,76348.01,0.0,-0.17201,8e-05,19.01461]
[1777407894764,42.04,76348.03,0.0,-0.17201,8e-05,19.01448]
[1777407894773,42.04,76348.03,0.0,-0.17201,8e-05,19.01448]
[1777407895696,42.04,76348.15,0.0,-0.172,8e-05,19.01382]
[1777407895959,42.04,76348.15,0.0,-0.172,8e-05,19.01382]
[1777407895964,42.04,76348.15,0.0,-0.172,8e-05,19.01382]
[1777407898077,42.04,76348.15,0.0,-0.172,8e-05,19.01381]
[1777407898087,42.04,76348.15,0.0,-0.172,8e-05,19.01381]
[1777407902709,42.04,76347.67,0.0,-0.17204,8e-05,19.01639]
[1777407904054,42.04,76345.55,0.0,-0.17221,8e-05,19.02802]
[1777407906006,42.04,76345.86,0.0,-0.17219,8e-05,19.02628]
[1777407906074,42.04,76345.86,0.0,-0.17219,8e-05,19.02628]
[1777407906904,42.04,76345.65,0.0,-0.1722,8e-05,19.02741]
[1777407906918,42.04,76345.65,0.0,-0.1722,8e-05,19.02741]
[1777407910673,42.04,76345.33,0.0,-0.17223,8e-05,19.02912]
[1777407911733,42.04,76344.78,0.0,-0.17227,8e-05,19.0321]
[1777407917539,42.04,76339.26,0.0,-0.17272,8e-05,19.06229]
[1777407922574,42.04,76339.28,0.0,-0.17271,8e-05,19.06189]
[1777407924053,42.04,76339.28,0.0,-0.17271,8e-05,19.06189]
[1777407924064,42.04,76339.28,0.0,-0.17271,8e-05,19.06189]
[1777407924118,42.04,76339.21,0.0,-0.17272,8e-05,19.06221]
[1777407929623,42.04,76339.26,0.0,-0.17271,8e-05,19.06153]
[1777407933367,42.04,76339.55,0.0,-0.17266,8e-05,19.05628]
[1777407933764,42.04,76340.0,0.0,-0.17262,8e-05,19.05368]
[1777407939694,42.04,76342.46,0.0,-0.17242,8e-05,19.03978]
[1777407940258,42.04,76342.46,0.0,-0.17242,8e-05,19.03978]
[1777407940269,42.04,76342.46,0.0,-0.17242,8e-05,19.03978]
[1777407942726,42.04,76350.98,0.0,-0.17172,8e-05,18.9929]
[1777407943025,42.04,76350.98,0.0,-0.17172,8e-05,18.9929]
[1777407943031,42.04,76377.12,0.0,-0.16961,8e-05,18.84936]
[1777407943260,42.04,76377.12,0.0,-0.16961,8e-05,18.84936]
[1777407948317,42.04,76372.73,0.0,-0.16996,8e-05,18.8733]
[1777407948666,42.04,76372.73,0.0,-0.16996,8e-05,18.8733]
[1777407953796,42.04,76369.65,0.0,-0.1702,8e-05,18.88978]
[1777407958830,42.03,76369.32,0.0,-0.17022,8e-05,18.891]
[1777407963864,42.03,76363.64,0.0,-0.17067,8e-05,18.92159]
[1777407968900,42.03,76362.34,0.0,-0.17076,8e-05,18.92801]
[1777407974107,42.03,76362.06,0.0,-0.17078,8e-05,18.92894]
[1777407975167,42.03,76362.18,0.0,-0.17077,8e-05,18.92814]
[1777407982628,42.03,76362.88,0.0,-0.17069,8e-05,18.92288]
[1777407982638,42.03,76362.88,0.0,-0.17069,8e-05,18.92288]
[1777407988033,42.02,76364.31,0.0,-0.17056,8e-05,18.91417]
[1777407993068,42.02,76363.79,0.0,-0.17057,8e-05,18.91283]
[1777408000116,42.02,76363.54,0.0,-0.17058,8e-05,18.91328]
[1777408005152,42.02,76362.3,0.0,-0.17067,8e-05,18.91943]
[1777408010187,42.02,76363.72,0.0,-0.17055,8e-05,18.91094]
[1777408015740,42.01,76363.41,0.0,-0.17056,8e-05,18.91187]
[1777408021263,42.01,76362.07,0.0,-0.17066,8e-05,18.91856]
[1777408024416,42.01,76361.86,0.0,-0.17067,8e-05,18.91944]
[1777408025035,42.01,76361.86,0.0,-0.17067,8e-05,18.91944]
[1777408031334,42.01,76363.03,0.0,-0.17056,8e-05,18.91205]
[1777408036412,42.01,76358.6,0.0,-0.17091,8e-05,18.93566]
[1777408038661,42.01,76356.21,0.0,-0.1711,8e-05,18.94864]
[1777408039645,42.01,76351.29,0.0,-0.1715,8e-05,18.97545]
[1777408044220,42.01,76344.48,0.0,-0.17205,8e-05,19.01259]
[1777408044426,42.01,76344.52,0.0,-0.17204,8e-05,19.01215]
[1777408046053,42.01,76344.52,0.0,-0.17204,8e-05,19.01215]
[1777408046084,42.0,76335.71,0.0,-0.17276,8e-05,19.06027]
[1777408046808,42.0,76335.71,0.0,-0.17276,8e-05,19.06027]
[1777408046909,42.0,76335.85,0.0,-0.17274,8e-05,19.05933]
[1777408047605,42.0,76335.85,0.0,-0.17274,8e-05,19.05933]
[1777408047700,42.0,76335.85,0.0,-0.17274,8e-05,19.05933]
[1777408047725,42.0,76335.85,0.0,-0.17274,8e-05,19.05933]
[1777408047759,42.0,76335.95,0.0,-0.17274,8e-05,19.05875]
[1777408053610,42.0,76336.22,0.0,-0.17269,8e-05,19.05363]
[1777408059688,42.0,76337.21,0.0,-0.17261,8e-05,19.04799]
[1777408066095,42.0,76334.42,0.0,-0.17283,8e-05,19.06291]
[1777408071614,42.0,76335.42,0.0,-0.17274,8e-05,19.05701]
[1777408077081,42.0,76336.3,0.0,-0.17266,8e-05,19.05179]
[1777408078056,42.0,76335.15,0.0,-0.17276,8e-05,19.05803]
[1777408078105,42.0,76335.83,0.0,-0.1727,8e-05,19.0542]
[1777408083699,42.0,76340.83,0.0,-0.17228,8e-05,19.02631]
[1777408089741,42.0,76341.4,0.0,-0.17224,8e-05,19.02297]
[1777408092914,42.0,76341.84,0.0,-0.1722,8e-05,19.02063]
[1777408092928,42.0,76341.84,0.0,-0.1722,8e-05,19.02063]
[1777408092984,42.0,76341.91,0.0,-0.1722,8e-05,19.02029]
[1777408094650,42.0,76341.91,0.0,-0.1722,8e-05,19.02033]
[1777408094776,42.0,76342.32,0.0,-0.17216,8e-05,19.01812]
[1777408099520,42.0,76349.21,0.0,-0.1716,8e-05,18.98009]
[1777408099528,42.0,76349.21,0.0,-0.1716,8e-05,18.98009]
[1777408099997,42.0,76349.21,0.0,-0.1716,8e-05,18.98009]
[1777408100325,42.0,76349.21,0.0,-0.1716,8e-05,18.98009]
[1777408106490,42.0,76351.2,0.0,-0.17144,8e-05,18.9692]
[1777408106498,42.0,76351.2,0.0,-0.17144,8e-05,18.9692]
[1777408107971,42.0,76351.17,0.0,-0.17144,8e-05,18.96942]
[1777408108412,42.0,76350.02,0.0,-0.17154,8e-05,18.97576]
[1777408109718,42.0,76350.02,0.0,-0.17154,8e-05,18.97578]
[1777408109727,42.0,76350.02,0.0,-0.17154,8e-05,18.97578]
[1777408114915,42.0,76349.89,0.0,-0.17152,8e-05,18.97304]
[1777408119951,42.0,76348.9,0.0,-0.17161,8e-05,18.97855]
[1777408124985,42.0,76348.35,0.0,-0.17165,8e-05,18.98163]
[1777408132034,42.0,76346.98,0.0,-0.17176,8e-05,18.98919]
[1777408137070,42.0,76347.02,0.0,-0.17176,8e-05,18.98899]
[1777408142105,42.0,76346.81,0.0,-0.17178,8e-05,18.99019]
[1777408147140,42.0,76346.61,0.0,-0.17179,8e-05,18.99133]
[1777408150884,42.0,76346.4,0.0,-0.17181,8e-05,18.99251]
[1777408156735,42.0,76346.11,0.0,-0.17184,8e-05,18.99415]
[1777408162245,42.0,76345.34,0.0,-0.1719,8e-05,18.99844]
[1777408167279,42.0,76344.65,0.0,-0.17196,8e-05,19.00226]
[1777408168641,42.0,76345.01,0.0,-0.17193,8e-05,19.00028]
[1777408174330,42.0,76344.85,0.0,-0.17192,8e-05,18.99767]
[1777408179365,42.0,76345.28,0.0,-0.17188,8e-05,18.99534]
[1777408182781,42.0,76345.48,0.0,-0.17187,8e-05,18.99427]
[1777408189435,42.0,76346.6,0.0,-0.17178,8e-05,18.98824]
[1777408197015,42.0,76344.29,0.0,-0.17197,8e-05,19.00108]
[1777408202531,42.0,76345.06,0.0,-0.17191,8e-05,18.99685]
[1777408208573,42.0,76345.93,0.0,-0.17183,8e-05,18.99206]
[1777408213608,42.0,76346.26,0.0,-0.17181,8e-05,18.99024]
[1777408218642,42.0,76346.56,0.0,-0.17178,8e-05,18.98857]
[1777408223679,42.0,76346.38,0.0,-0.1718,8e-05,18.98955]
[1777408228715,42.0,76346.08,0.0,-0.17182,8e-05,18.99117]
[1777408235371,42.0,76345.76,0.0,-0.17182,8e-05,18.98937]
[1777408240799,42.0,76345.42,0.0,-0.17185,8e-05,18.99118]
[1777408242203,42.0,76345.42,0.0,-0.17185,8e-05,18.99118]
[1777408243773,42.0,76345.67,0.0,-0.17183,8e-05,18.98979]
[1777408243939,42.0,76345.67,0.0,-0.17183,8e-05,18.98979]
[1777408244549,42.0,76337.97,0.0,-0.17246,8e-05,19.03215]
[1777408244827,42.0,76337.97,0.0,-0.17246,8e-05,19.03215]
[1777408245689,42.0,76337.97,0.0,-0.17246,8e-05,19.03215]
[1777408245736,42.0,76337.97,0.0,-0.17246,8e-05,19.03215]
[1777408246165,42.0,76337.97,0.0,-0.17246,8e-05,19.03215]
[1777408246246,42.0,76337.46,0.0,-0.1725,8e-05,19.03501]
[1777408246804,42.0,76337.46,0.0,-0.1725,8e-05,19.03501]
[1777408246837,42.0,76337.46,0.0,-0.1725,8e-05,19.03501]
[1777408247367,42.0,76337.78,0.0,-0.17248,8e-05,19.03328]
[1777408252883,42.0,76344.54,0.0,-0.17193,8e-05,18.99633]
[1777408253654,42.0,76344.54,0.0,-0.17193,8e-05,18.99633]
[1777408253890,42.0,76345.43,0.0,-0.17186,8e-05,18.99148]
[1777408258925,42.0,76349.5,0.0,-0.17152,8e-05,18.96911]
[1777408259995,42.0,76349.5,0.0,-0.17152,8e-05,18.96911]
[1777408260008,42.0,76349.5,0.0,-0.17152,8e-05,18.96911]
[1777408260127,42.0,76349.5,0.0,-0.17152,8e-05,18.96911]
[1777408260163,42.0,76349.99,0.0,-0.17148,8e-05,18.96645]
[1777408262167,42.0,76349.99,0.0,-0.17148,8e-05,18.96647]
[1777408262257,42.0,76353.63,0.0,-0.17119,8e-05,18.94647]
[1777408267330,42.0,76354.06,0.0,-0.17117,8e-05,18.9449]
[1777408272700,42.01,76354.24,0.0,-0.17116,8e-05,18.94465]
[1777408274318,42.01,76354.73,0.0,-0.17113,8e-05,18.94232]
[1777408280075,42.01,76363.48,0.0,-0.17043,8e-05,18.89509]
[1777408285110,42.01,76361.25,0.0,-0.17062,8e-05,18.90802]
[1777408291151,42.01,76359.91,0.0,-0.17072,8e-05,18.91263]
[1777408297720,42.01,76358.38,0.0,-0.17085,8e-05,18.92177]
[1777408303237,42.02,76360.07,0.0,-0.17072,8e-05,18.91319]
[1777408308271,42.02,76360.78,0.0,-0.17068,8e-05,18.91007]
[1777408308642,42.02,76360.78,0.0,-0.17068,8e-05,18.91007]
[1777408308695,42.02,76360.29,0.0,-0.17072,8e-05,18.91277]
[1777408314001,42.02,76358.87,0.0,-0.17084,8e-05,18.92107]
[1777408320355,42.02,76359.4,0.0,-0.17082,8e-05,18.91966]
[1777408325390,42.03,76358.73,0.0,-0.17088,8e-05,18.92422]
[1777408326437,42.03,76358.73,0.0,-0.17088,8e-05,18.92422]
[1777408326447,42.03,76358.32,0.0,-0.17092,8e-05,18.92665]
[1777408328380,42.03,76358.32,0.0,-0.17092,8e-05,18.92683]
[1777408328876,42.03,76361.45,0.0,-0.17067,8e-05,18.90981]
[1777408333940,42.03,76363.39,0.0,-0.17052,8e-05,18.89965]
[1777408334939,42.03,76363.45,0.0,-0.17052,8e-05,18.89941]
[1777408336973,42.03,76363.16,0.0,-0.17054,8e-05,18.90109]
[1777408343521,42.03,76363.16,0.0,-0.17055,8e-05,18.90155]
[1777408345051,42.03,76361.26,0.0,-0.17071,8e-05,18.91237]
[1777408350566,42.03,76360.56,0.0,-0.17077,8e-05,18.91681]
[1777408355600,42.03,76358.25,0.0,-0.17094,8e-05,18.92648]
[1777408360635,42.03,76358.09,0.0,-0.17096,8e-05,18.9279]
[1777408368227,42.04,76359.88,0.0,-0.17083,8e-05,18.91901]
[1777408373726,42.04,76360.26,0.0,-0.17081,8e-05,18.91752]
[1777408378760,42.04,76359.27,0.0,-0.1709,8e-05,18.92352]
[1777408383796,42.04,76363.35,0.0,-0.17058,8e-05,18.90162]
[1777408388831,42.04,76363.56,0.0,-0.17057,8e-05,18.90111]
[1777408393866,42.04,76369.77,0.0,-0.17007,8e-05,18.86745]
[1777408399206,42.04,76369.25,0.0,-0.17012,8e-05,18.87039]
[1777408406493,42.04,76372.59,0.0,-0.16985,8e-05,18.85229]
[1777408412999,42.05,76370.9,0.0,-0.16997,8e-05,18.85833]
[1777408418034,42.05,76367.2,0.0,-0.17027,8e-05,18.87887]
[1777408423069,42.05,76367.8,0.0,-0.17022,8e-05,18.87585]
[1777408424838,42.05,76368.3,0.0,-0.17018,8e-05,18.87316]
[1777408425084,42.05,76368.77,0.0,-0.17015,8e-05,18.87062]
[1777408427624,42.05,76370.46,0.0,-0.17002,8e-05,18.86182]
[1777408428104,42.05,76370.36,0.0,-0.17003,8e-05,18.86294]
[1777408437168,42.05,76371.78,0.0,-0.16992,8e-05,18.85554]
[1777408442660,42.05,76374.19,0.0,-0.16973,8e-05,18.84242]
[1777408448244,42.05,76373.96,0.0,-0.16975,8e-05,18.844]
[1777408450634,42.05,76374.62,0.0,-0.1697,8e-05,18.84061]
[1777408451069,42.05,76374.94,0.0,-0.16968,8e-05,18.83909]
[1777408456844,42.05,76376.54,0.0,-0.16956,8e-05,18.83065]
[1777408462396,42.05,76373.35,0.0,-0.16982,8e-05,18.84827]
[1777408462480,42.05,76370.06,0.0,-0.17008,8e-05,18.86638]
[1777408463186,42.05,76370.06,0.0,-0.17008,8e-05,18.86638]
[1777408464428,42.05,76370.06,0.0,-0.17008,8e-05,18.86637]
[1777408464474,42.05,76370.35,0.0,-0.17006,8e-05,18.86474]
[1777408466806,42.05,76370.67,0.0,-0.17003,8e-05,18.86289]
[1777408467224,42.05,76370.67,0.0,-0.17003,8e-05,18.86289]
[1777408467295,42.05,76370.67,0.0,-0.17003,8e-05,18.86289]
[1777408467481,42.05,76370.67,0.0,-0.17003,8e-05,18.86289]
[1777408467542,42.05,76391.43,0.0,-0.16836,8e-05,18.74873]
[1777408473420,42.05,76394.9,0.0,-0.16805,8e-05,18.7258]
[1777408474583,42.05,76394.9,0.0,-0.16805,8e-05,18.7258]
[1777408474619,42.05,76394.87,0.0,-0.16806,8e-05,18.72594]
[1777408480469,42.05,76394.97,0.0,-0.16805,8e-05,18.72529]
[1777408482432,42.05,76395.07,0.0,-0.16804,8e-05,18.72472]
[1777408482493,42.05,76392.34,0.0,-0.16826,8e-05,18.73973]
[1777408484107,42.05,76392.34,0.0,-0.16826,8e-05,18.7397]
[1777408484498,42.05,76392.63,0.0,-0.16823,8e-05,18.73807]
[1777408485084,42.05,76392.63,0.0,-0.16823,8e-05,18.73807]
[1777408490539,42.05,76387.81,0.0,-0.16861,8e-05,18.76414]
[1777408492756,42.05,76384.26,0.0,-0.1689,8e-05,18.78349]
[1777408498596,42.05,76385.47,0.0,-0.16879,8e-05,18.77626]
[1777408500841,42.05,76383.81,0.0,-0.16892,8e-05,18.78519]
[1777408507200,42.05,76384.89,0.0,-0.16882,8e-05,18.77847]
[1777408513698,42.05,76384.89,0.0,-0.16881,8e-05,18.77778]
[1777408521757,42.04,76386.32,0.0,-0.16869,8e-05,18.76896]
[1777408522732,42.04,76386.32,0.0,-0.16869,8e-05,18.76896]
[1777408524058,42.04,76381.77,0.0,-0.16905,8e-05,18.79388]
[1777408525136,42.04,76377.63,0.0,-0.16938,8e-05,18.81664]
[1777408525141,42.04,76377.63,0.0,-0.16938,8e-05,18.81664]
[1777408525786,42.04,76374.44,0.0,-0.16964,8e-05,18.83415]
[1777408530823,42.04,76375.02,0.0,-0.16959,8e-05,18.83085]
[1777408535858,42.04,76377.63,0.0,-0.16936,8e-05,18.81296]
[1777408538181,42.04,76376.49,0.0,-0.16945,8e-05,18.81918]
[1777408538272,42.04,76375.43,0.0,-0.16954,8e-05,18.82499]
[1777408543915,42.04,76366.22,0.0,-0.17027,8e-05,18.87522]
[1777408548950,42.04,76366.16,0.0,-0.17027,8e-05,18.87511]
[1777408557548,42.04,76366.62,0.0,-0.17022,8e-05,18.87186]
[1777408564056,42.04,76365.41,0.0,-0.17032,8e-05,18.87804]
[1777408569090,42.04,76365.57,0.0,-0.1703,8e-05,18.87678]
[1777408574324,42.03,76362.27,0.0,-0.17056,8e-05,18.89451]
[1777408583188,42.03,76362.44,0.0,-0.17053,8e-05,18.89266]
[1777408588223,42.03,76362.73,0.0,-0.1705,8e-05,18.89045]
[1777408593257,42.03,76363.43,0.0,-0.17041,8e-05,18.88266]
[1777408598292,42.03,76363.16,0.0,-0.17043,8e-05,18.88354]
[1777408603334,42.03,76362.42,0.0,-0.17048,8e-05,18.8871]
[1777408608365,42.03,76361.81,0.0,-0.17053,8e-05,18.8903]
[1777408613398,42.03,76358.91,0.0,-0.17076,8e-05,18.90633]
[1777408618433,42.03,76357.01,0.0,-0.17092,8e-05,18.91679]
[1777408623469,42.03,76355.55,0.0,-0.17104,8e-05,18.92482]
[1777408628504,42.03,76354.55,0.0,-0.17112,8e-05,18.93032]
[1777408633540,42.03,76353.69,0.0,-0.17119,8e-05,18.93503]
[1777408638575,42.03,76352.69,0.0,-0.17127,8e-05,18.94052]
[1777408640734,42.03,76352.21,0.0,-0.17131,8e-05,18.94316]
[1777408642932,42.03,76351.91,0.0,-0.17133,8e-05,18.94481]
[1777408642973,42.03,76351.91,0.0,-0.17133,8e-05,18.94481]
[1777408643774,42.03,76351.91,0.0,-0.17133,8e-05,18.94481]
[1777408643807,42.03,76351.91,0.0,-0.17133,8e-05,18.94481]
[1777408645597,42.03,76349.11,0.0,-0.17156,8e-05,18.96018]
[1777408645612,42.03,76349.11,0.0,-0.17156,8e-05,18.96018]
[1777408646054,42.03,76348.49,0.0,-0.17161,8e-05,18.96357]
[1777408646090,42.03,76348.49,0.0,-0.17161,8e-05,18.96357]
[1777408651603,42.03,76346.66,0.0,-0.17176,8e-05,18.9735]
[1777408652833,42.03,76345.11,0.0,-0.17186,8e-05,18.97845]
[1777408652854,42.03,76345.11,0.0,-0.17186,8e-05,18.97845]
[1777408655274,42.03,76345.45,0.0,-0.17183,8e-05,18.97643]
[1777408655304,42.03,76345.45,0.0,-0.17183,8e-05,18.97643]
[1777408657682,42.03,76345.77,0.0,-0.1718,8e-05,18.97458]
[1777408660019,42.03,76345.14,0.0,-0.17185,8e-05,18.97794]
[1777408665092,42.02,76345.14,0.0,-0.17185,8e-05,18.97763]
[1777408665124,42.02,76345.14,0.0,-0.17185,8e-05,18.97763]
[1777408668683,42.02,76345.36,0.0,-0.17183,8e-05,18.97626]
[1777408668707,42.02,76345.36,0.0,-0.17183,8e-05,18.97626]
[1777408673445,42.02,76345.63,0.0,-0.1718,8e-05,18.97472]
[1777408673510,42.02,76345.63,0.0,-0.1718,8e-05,18.97472]
[1777408676697,42.02,76343.83,0.0,-0.17195,8e-05,18.98422]
[1777408678218,42.02,76344.03,0.0,-0.17193,8e-05,18.98297]
[1777408678840,42.02,76344.03,0.0,-0.17193,8e-05,18.98297]
[1777408678941,42.02,76343.97,0.0,-0.17193,8e-05,18.98323]
[1777408682840,42.02,76344.26,0.0,-0.1719,8e-05,18.98143]
[1777408682864,42.02,76344.26,0.0,-0.1719,8e-05,18.98143]
[1777408682962,42.02,76345.68,0.0,-0.17179,8e-05,18.97356]
[1777408684655,42.02,76345.68,0.0,-0.17179,8e-05,18.97356]
[1777408690002,42.02,76351.44,0.0,-0.17132,8e-05,18.94179]
[1777408696054,42.02,76352.51,0.0,-0.17122,8e-05,18.93547]
[1777408701088,42.02,76352.91,0.0,-0.17118,8e-05,18.93261]
[1777408708605,42.02,76353.22,0.0,-0.17114,8e-05,18.92991]
[1777408714180,42.01,76353.65,0.0,-0.17108,8e-05,18.92341]
[1777408719214,42.01,76353.77,0.0,-0.17106,8e-05,18.92215]
[1777408720081,42.01,76353.77,0.0,-0.17106,8e-05,18.92215]
[1777408720115,42.01,76353.77,0.0,-0.17106,8e-05,18.92215]
[1777408726263,42.01,76354.08,0.0,-0.17102,8e-05,18.91963]
[1777408729112,42.01,76354.45,0.0,-0.17099,8e-05,18.91726]
[1777408729150,42.01,76354.45,0.0,-0.17099,8e-05,18.91726]
[1777408729544,42.01,76354.45,0.0,-0.17099,8e-05,18.91726]
[1777408729576,42.01,76354.45,0.0,-0.17099,8e-05,18.91726]
[1777408730977,42.01,76354.45,0.0,-0.17099,8e-05,18.91715]
[1777408731670,42.01,76354.45,0.0,-0.17099,8e-05,18.91715]
[1777408734985,42.01,76346.4,0.0,-0.17164,8e-05,18.96113]
[1777408740363,42.01,76347.78,0.0,-0.1715,8e-05,18.95217]
[1777408745580,42.0,76348.03,0.0,-0.17147,8e-05,18.95011]
[1777408747550,42.0,76350.36,0.0,-0.17128,8e-05,18.93696]
[1777408748116,42.0,76353.75,0.0,-0.171,8e-05,18.91799]
[1777408754461,42.0,76354.04,0.0,-0.17096,8e-05,18.9155]
[1777408759709,42.0,76349.17,0.0,-0.17135,8e-05,18.94178]
[1777408764994,42.0,76349.15,0.0,-0.17134,8e-05,18.94114]
[1777408774601,41.99,76352.08,0.0,-0.17106,8e-05,18.92004]
[1777408779793,41.99,76352.18,0.0,-0.17105,8e-05,18.91903]
[1777408785678,41.99,76357.51,0.0,-0.17061,8e-05,18.88908]
[1777408790712,41.99,76358.82,0.0,-0.17049,8e-05,18.88151]
[1777408792758,41.99,76359.05,0.0,-0.17047,8e-05,18.88018]
[1777408792779,41.99,76359.05,0.0,-0.17047,8e-05,18.88018]
[1777408798768,41.99,76359.82,0.0,-0.17041,8e-05,18.8755]
[1777408801967,41.99,76359.87,0.0,-0.1704,8e-05,18.8751]
[1777408801983,41.99,76359.87,0.0,-0.1704,8e-05,18.8751]
[1777408807834,41.99,76362.68,0.0,-0.17017,8e-05,18.85931]
[1777408812869,41.99,76362.16,0.0,-0.17021,8e-05,18.862]
[1777408817903,41.99,76360.6,0.0,-0.17033,8e-05,18.87041]
[1777408822940,41.99,76362.05,0.0,-0.17021,8e-05,18.86226]
[1777408827976,41.98,76361.54,0.0,-0.17025,8e-05,18.86491]
[1777408833012,41.98,76361.1,0.0,-0.17026,8e-05,18.86367]
[1777408833449,41.98,76361.1,0.0,-0.17026,8e-05,18.86367]
[1777408839055,41.98,76357.57,0.0,-0.17054,8e-05,18.88285]
[1777408847113,41.98,76356.59,0.0,-0.17062,8e-05,18.88784]
[1777408853155,41.98,76355.77,0.0,-0.17068,8e-05,18.89202]
[1777408859005,41.98,76355.11,0.0,-0.17073,8e-05,18.89542]
[1777408859061,41.98,76355.11,0.0,-0.17073,8e-05,18.89542]
[1777408859237,41.98,76354.76,0.0,-0.17076,8e-05,18.89722]
[1777408859290,41.98,76354.76,0.0,-0.17076,8e-05,18.89722]
[1777408859335,41.98,76354.76,0.0,-0.17076,8e-05,18.89722]
[1777408859342,41.98,76360.21,0.0,-0.17031,8e-05,18.86723]
[1777408860344,41.98,76360.21,0.0,-0.17031,8e-05,18.86723]
[1777408865288,41.98,76372.69,0.0,-0.16931,8e-05,18.7986]
[1777408869906,41.98,76383.0,0.0,-0.16848,8e-05,18.74183]
[1777408877330,41.98,76383.89,0.0,-0.1684,8e-05,18.73681]
[1777408882366,41.98,76385.64,0.0,-0.16826,8e-05,18.72734]
[1777408887399,41.98,76385.89,0.0,-0.16825,8e-05,18.72652]
[1777408893442,41.98,76387.22,0.0,-0.16813,8e-05,18.71635]
[1777408898476,41.99,76387.13,0.0,-0.16815,8e-05,18.71743]
[1777408903513,41.99,76386.7,0.0,-0.16819,8e-05,18.72035]
[1777408908548,41.99,76387.24,0.0,-0.16815,8e-05,18.7179]
[1777408917611,41.99,76387.31,0.0,-0.16816,8e-05,18.71855]
[1777408920547,41.99,76389.99,0.0,-0.16795,8e-05,18.70399]
[1777408920587,41.99,76389.99,0.0,-0.16795,8e-05,18.70399]
[1777408920600,41.99,76389.99,0.0,-0.16795,8e-05,18.70399]
[1777408920725,41.99,76391.37,0.0,-0.16784,8e-05,18.69651]
[1777408921244,41.99,76391.37,0.0,-0.16784,8e-05,18.69651]
[1777408922001,41.99,76391.37,0.0,-0.16784,8e-05,18.69651]
[1777408922828,41.99,76394.97,0.0,-0.16755,8e-05,18.67679]
[1777408924067,41.99,76394.99,0.0,-0.16755,8e-05,18.67681]
[1777408926507,41.99,76394.99,0.0,-0.16756,8e-05,18.67715]
[1777408929751,41.99,76390.4,0.0,-0.16793,8e-05,18.70249]
[1777408929852,41.99,76391.04,0.0,-0.16788,8e-05,18.69896]
[1777408932180,41.99,76391.04,0.0,-0.16788,8e-05,18.69897]
[1777408937753,41.99,76392.05,0.0,-0.16779,8e-05,18.69338]
[1777408942786,41.99,76393.18,0.0,-0.1677,8e-05,18.68711]
[1777408947821,41.99,76394.22,0.0,-0.16762,8e-05,18.68136]
[1777408952856,41.99,76393.35,0.0,-0.16767,8e-05,18.68259]
[1777408954761,41.99,76391.23,0.0,-0.16784,8e-05,18.69427]
[1777408954795,41.99,76391.23,0.0,-0.16784,8e-05,18.69427]
[1777408955992,41.99,76391.21,0.0,-0.16784,8e-05,18.69437]
[1777408956028,41.99,76391.21,0.0,-0.16784,8e-05,18.69437]
[1777408961919,41.99,76393.81,0.0,-0.16763,8e-05,18.68006]
[1777408966956,41.99,76397.87,0.0,-0.16731,8e-05,18.65818]
[1777408971999,42.0,76394.56,0.0,-0.16759,8e-05,18.6771]
[1777408977034,42.0,76393.86,0.0,-0.16765,8e-05,18.6816]
[1777408977732,42.0,76393.86,0.0,-0.16765,8e-05,18.6816]
[1777408978041,42.0,76393.37,0.0,-0.16769,8e-05,18.68442]
[1777408983076,42.0,76384.08,0.0,-0.16844,8e-05,18.73588]
[1777408988111,42.0,76385.22,0.0,-0.16835,8e-05,18.72942]
[1777408993145,42.0,76384.67,0.0,-0.16839,8e-05,18.73212]
[1777408998181,42.0,76384.68,0.0,-0.16838,8e-05,18.73172]
[1777409003217,42.0,76383.64,0.0,-0.16847,8e-05,18.73771]
[1777409008252,42.0,76383.77,0.0,-0.16846,8e-05,18.73721]
[1777409013287,42.0,76385.33,0.0,-0.16832,8e-05,18.72531]
[1777409018324,42.0,76386.74,0.0,-0.16821,8e-05,18.71779]
[1777409023357,42.0,76387.15,0.0,-0.16818,8e-05,18.71582]
[1777409026442,42.0,76387.35,0.0,-0.16816,8e-05,18.71483]
[1777409028659,42.0,76387.03,0.0,-0.16819,8e-05,18.71671]
[1777409029013,42.0,76387.03,0.0,-0.16819,8e-05,18.71671]
[1777409034329,42.0,76382.07,0.0,-0.16859,8e-05,18.74414]
[1777409035700,42.0,76382.44,0.0,-0.16856,8e-05,18.74211]
[1777409038360,42.0,76383.12,0.0,-0.16851,8e-05,18.7384]
[1777409041833,42.0,76383.36,0.0,-0.16849,8e-05,18.73713]
[1777409042699,42.0,76383.89,0.0,-0.16845,8e-05,18.73422]
[1777409043726,42.0,76392.49,0.0,-0.16775,8e-05,18.68687]
[1777409044238,42.0,76392.49,0.0,-0.16775,8e-05,18.68687]
[1777409053889,42.0,76392.18,0.0,-0.16779,8e-05,18.68928]
[1777409053950,42.0,76392.18,0.0,-0.16779,8e-05,18.68928]
[1777409053960,42.0,76392.18,0.0,-0.16779,8e-05,18.68928]
[1777409054046,42.0,76393.4,0.0,-0.16769,8e-05,18.68272]
[1777409055187,42.0,76393.4,0.0,-0.16769,8e-05,18.68272]
[1777409055205,42.0,76397.18,0.0,-0.16739,8e-05,18.66199]
[1777409061071,42.01,76400.58,0.0,-0.16713,8e-05,18.64407]
[1777409066661,42.01,76400.97,0.0,-0.16711,8e-05,18.64257]
[1777409071341,42.01,76400.97,0.0,-0.16711,8e-05,18.64257]
[1777409071360,42.01,76401.82,0.0,-0.16703,8e-05,18.635]
[1777409075392,42.01,76402.14,0.0,-0.16701,8e-05,18.63357]
[1777409075405,42.01,76402.14,0.0,-0.16701,8e-05,18.63357]
[1777409076062,42.01,76402.14,0.0,-0.16701,8e-05,18.63357]
[1777409076136,42.01,76399.52,0.0,-0.16722,8e-05,18.64816]
[1777409076660,42.01,76399.52,0.0,-0.16722,8e-05,18.64816]
[1777409076691,42.01,76399.52,0.0,-0.16722,8e-05,18.64816]
[1777409077426,42.01,76398.74,0.0,-0.16728,8e-05,18.65245]
[1777409077736,42.01,76398.74,0.0,-0.16728,8e-05,18.65258]
[1777409082772,42.01,76397.11,0.0,-0.16742,8e-05,18.66208]
[1777409083490,42.01,76397.11,0.0,-0.16742,8e-05,18.66208]
[1777409083574,42.01,76398.26,0.0,-0.16733,8e-05,18.65574]
[1777409087531,42.01,76398.98,0.0,-0.16727,8e-05,18.65207]
[1777409087540,42.01,76398.98,0.0,-0.16727,8e-05,18.65207]
[1777409088198,42.01,76398.98,0.0,-0.16727,8e-05,18.65207]
[1777409088299,42.01,76397.51,0.0,-0.16739,8e-05,18.66024]
[1777409089553,42.01,76397.51,0.0,-0.16739,8e-05,18.6603]
[1777409089820,42.01,76398.21,0.0,-0.16734,8e-05,18.6565]
[1777409093608,42.01,76399.14,0.0,-0.16727,8e-05,18.65156]
[1777409093849,42.01,76399.14,0.0,-0.16727,8e-05,18.65162]
[1777409098884,42.01,76400.21,0.0,-0.16719,8e-05,18.64604]
[1777409103920,42.02,76400.76,0.0,-0.16715,8e-05,18.64331]
[1777409106771,42.02,76400.92,0.0,-0.16713,8e-05,18.64249]
[1777409106809,42.02,76400.92,0.0,-0.16713,8e-05,18.64249]
[1777409107769,42.02,76400.96,0.0,-0.16713,8e-05,18.64239]
[1777409107790,42.02,76400.96,0.0,-0.16713,8e-05,18.64239]
[1777409107947,42.02,76405.5,0.0,-0.16677,8e-05,18.61745]
[1777409112982,42.02,76409.35,0.0,-0.16646,8e-05,18.59598]
[1777409121038,42.02,76410.43,0.0,-0.16638,8e-05,18.59062]
[1777409129094,42.02,76410.03,0.0,-0.16642,8e-05,18.59346]
[1777409130025,42.02,76410.03,0.0,-0.16642,8e-05,18.59346]
[1777409130052,42.02,76410.03,0.0,-0.16642,8e-05,18.59346]
[1777409130154,42.02,76409.36,0.0,-0.16648,8e-05,18.59723]
[1777409136143,42.02,76409.07,0.0,-0.16648,8e-05,18.59529]
[1777409141636,42.02,76408.3,0.0,-0.16654,8e-05,18.59945]
[1777409151247,42.02,76407.43,0.0,-0.1666,8e-05,18.60409]
[1777409154238,42.02,76410.12,0.0,-0.16639,8e-05,18.58924]
[1777409154268,42.02,76410.12,0.0,-0.16639,8e-05,18.58924]
[1777409154299,42.02,76410.12,0.0,-0.16639,8e-05,18.58924]
[1777409154304,42.02,76411.59,0.0,-0.16627,8e-05,18.58115]
[1777409160310,42.02,76410.68,0.0,-0.16634,8e-05,18.58578]
[1777409165346,42.02,76409.41,0.0,-0.16643,8e-05,18.59226]
[1777409170381,42.01,76408.87,0.0,-0.16647,8e-05,18.59474]
[1777409175418,42.01,76408.42,0.0,-0.1665,8e-05,18.59677]
[1777409180454,42.01,76407.6,0.0,-0.16656,8e-05,18.60085]
[1777409183226,42.01,76406.16,0.0,-0.16667,8e-05,18.60861]
[1777409183526,42.01,76406.16,0.0,-0.16667,8e-05,18.60851]
[1777409184482,42.01,76390.82,0.0,-0.1679,8e-05,18.69292]
[1777409184661,42.01,76390.82,0.0,-0.1679,8e-05,18.69292]
[1777409190524,42.01,76387.05,0.0,-0.16818,8e-05,18.71232]
[1777409196566,42.01,76387.86,0.0,-0.16808,8e-05,18.70335]
[1777409199369,42.01,76387.86,0.0,-0.16808,8e-05,18.70335]
[1777409201267,42.01,76389.56,0.0,-0.16794,8e-05,18.69393]
[1777409207643,42.0,76391.95,0.0,-0.16775,8e-05,18.68066]
[1777409213684,42.0,76393.01,0.0,-0.16765,8e-05,18.67408]
[1777409218721,42.0,76393.23,0.0,-0.16763,8e-05,18.67218]
[1777409223756,42.0,76393.21,0.0,-0.16762,8e-05,18.67209]
[1777409228791,42.0,76393.46,0.0,-0.1676,8e-05,18.67043]
[1777409231201,42.0,76393.09,0.0,-0.16763,8e-05,18.67241]
[1777409231222,42.0,76393.83,0.0,-0.16757,8e-05,18.66821]
[1777409236847,42.0,76393.63,0.0,-0.16758,8e-05,18.66903]
[1777409242339,42.0,76393.74,0.0,-0.16757,8e-05,18.66809]
[1777409247926,42.0,76393.78,0.0,-0.16756,8e-05,18.6676]
[1777409252959,42.0,76394.63,0.0,-0.16746,8e-05,18.6591]
[1777409257995,42.0,76396.68,0.0,-0.1673,8e-05,18.64762]
[1777409259113,42.0,76396.68,0.0,-0.1673,8e-05,18.64762]
[1777409259530,42.0,76396.68,0.0,-0.1673,8e-05,18.64762]
[1777409259163,42.0,76401.98,0.0,-0.16687,8e-05,18.6184]
[1777409260510,42.0,76401.98,0.0,-0.16687,8e-05,18.6184]
[1777409260560,42.0,76407.82,0.0,-0.1664,8e-05,18.58605]
[1777409261559,42.0,76407.82,0.0,-0.1664,8e-05,18.58605]
[1777409262054,42.0,76407.87,0.0,-0.1664,8e-05,18.58559]
[1777409263601,42.0,76407.87,0.0,-0.1664,8e-05,18.58552]
[1777409264038,42.0,76408.41,0.0,-0.16635,8e-05,18.58248]
[1777409269074,41.99,76405.97,0.0,-0.16654,8e-05,18.59565]
[1777409271333,41.99,76405.16,0.0,-0.16661,8e-05,18.60006]
[1777409278138,41.99,76403.35,0.0,-0.16675,8e-05,18.60954]
[1777409281868,41.99,76402.41,0.0,-0.16682,8e-05,18.61453]
[1777409283805,41.99,76400.78,0.0,-0.16695,8e-05,18.62339]
[1777409289215,41.99,76401.77,0.0,-0.16686,8e-05,18.61755]
[1777409295257,41.99,76400.69,0.0,-0.16694,8e-05,18.62321]
[1777409297621,41.99,76400.44,0.0,-0.16696,8e-05,18.62449]
[1777409300146,41.99,76400.09,0.0,-0.16699,8e-05,18.62632]
[1777409300164,41.99,76400.09,0.0,-0.16699,8e-05,18.62632]
[1777409304207,41.99,76400.16,0.0,-0.16698,8e-05,18.62575]
[1777409304319,41.99,76399.24,0.0,-0.16705,8e-05,18.63078]
[1777409305624,41.99,76399.74,0.0,-0.16701,8e-05,18.62799]
[1777409312004,41.99,76399.0,0.0,-0.16707,8e-05,18.63193]
[1777409313763,41.99,76398.64,0.0,-0.16708,8e-05,18.63024]
[1777409313807,41.99,76398.64,0.0,-0.16708,8e-05,18.63024]
[1777409314147,41.99,76398.64,0.0,-0.16708,8e-05,18.63024]
[1777409314390,41.99,76398.16,0.0,-0.16711,8e-05,18.63286]
[1777409319425,41.99,76398.46,0.0,-0.16709,8e-05,18.6311]
[1777409324459,41.99,76398.68,0.0,-0.16707,8e-05,18.62979]
[1777409329494,41.99,76398.37,0.0,-0.16709,8e-05,18.63143]
[1777409334530,41.99,76399.12,0.0,-0.16703,8e-05,18.62727]
[1777409339565,41.99,76398.62,0.0,-0.16707,8e-05,18.63005]
[1777409342513,41.99,76398.28,0.0,-0.1671,8e-05,18.63193]
[1777409344501,41.99,76396.32,0.0,-0.16726,8e-05,18.64274]
[1777409349635,41.99,76394.89,0.0,-0.16737,8e-05,18.65049]
[1777409350582,41.99,76394.89,0.0,-0.16737,8e-05,18.65049]
[1777409350642,41.99,76395.08,0.0,-0.16735,8e-05,18.64942]
[1777409355862,41.99,76395.27,0.0,-0.16734,8e-05,18.64827]
[1777409361719,41.99,76395.16,0.0,-0.16734,8e-05,18.64869]
[1777409366754,41.99,76395.37,0.0,-0.16733,8e-05,18.64741]
[1777409371790,41.99,76395.13,0.0,-0.16732,8e-05,18.64509]
[1777409376824,41.99,76393.89,0.0,-0.16742,8e-05,18.65182]
[1777409381878,41.99,76394.54,0.0,-0.16736,8e-05,18.64815]
[1777409381942,41.99,76394.54,0.0,-0.16736,8e-05,18.64815]
[1777409382059,41.99,76397.96,0.0,-0.16709,8e-05,18.62928]
[1777409387901,41.99,76403.68,0.0,-0.16664,8e-05,18.59795]
[1777409393390,41.99,76405.5,0.0,-0.16649,8e-05,18.58824]
[1777409398977,41.99,76406.07,0.0,-0.16645,8e-05,18.58528]
[1777409402943,41.99,76406.4,0.0,-0.16643,8e-05,18.58356]
[1777409403011,41.99,76406.4,0.0,-0.16643,8e-05,18.58356]
[1777409403121,41.99,76406.4,0.0,-0.16643,8e-05,18.58356]
[1777409404326,41.99,76410.14,0.0,-0.16613,8e-05,18.56292]
[1777409410469,41.99,76415.86,0.0,-0.16567,8e-05,18.5312]
[1777409416104,41.99,76417.37,0.0,-0.16554,8e-05,18.52255]
[1777409422145,41.99,76417.67,0.0,-0.16552,8e-05,18.52062]
[1777409433675,41.98,76419.52,0.0,-0.16534,8e-05,18.50638]
[1777409436019,41.98,76419.63,0.0,-0.16533,8e-05,18.50568]
[1777409436136,41.98,76419.63,0.0,-0.16533,8e-05,18.50568]
[1777409436170,41.98,76419.63,0.0,-0.16533,8e-05,18.50568]
[1777409436313,41.98,76419.63,0.0,-0.16533,8e-05,18.50568]
[1777409436327,41.98,76415.79,0.0,-0.16563,8e-05,18.52683]
[1777409439585,41.98,76414.01,0.0,-0.16578,8e-05,18.53653]
[1777409439600,41.98,76417.03,0.0,-0.16553,8e-05,18.51979]
[1777409440929,41.98,76417.03,0.0,-0.16553,8e-05,18.5197]
[1777409444176,41.98,76417.1,0.0,-0.16552,8e-05,18.51912]
[1777409454371,41.98,76418.05,0.0,-0.16544,8e-05,18.51319]
[1777409455645,41.98,76418.05,0.0,-0.16544,8e-05,18.51319]
[1777409461422,41.98,76420.82,0.0,-0.16521,8e-05,18.49752]
[1777409465026,41.98,76419.75,0.0,-0.1653,8e-05,18.50326]
[1777409470486,41.98,76419.97,0.0,-0.16527,8e-05,18.50169]
[1777409475521,41.98,76420.68,0.0,-0.16521,8e-05,18.49747]
[1777409480557,41.98,76420.71,0.0,-0.16521,8e-05,18.49703]
[1777409483218,41.98,76420.62,0.0,-0.16521,8e-05,18.49724]
[1777409484024,41.98,76419.33,0.0,-0.16531,8e-05,18.50431]
[1777409484897,41.98,76415.69,0.0,-0.1656,8e-05,18.52433]
[1777409489387,41.98,76416.35,0.0,-0.16554,8e-05,18.52031]
[1777409492071,41.97,76419.96,0.0,-0.16523,8e-05,18.49658]
[1777409492984,41.97,76419.47,0.0,-0.16527,8e-05,18.49921]
[1777409499690,41.97,76420.07,0.0,-0.16521,8e-05,18.49544]
[1777409504725,41.97,76420.04,0.0,-0.16521,8e-05,18.49529]
[1777409510766,41.97,76420.3,0.0,-0.16518,8e-05,18.49348]
[1777409515801,41.97,76420.23,0.0,-0.16519,8e-05,18.49356]
[1777409524315,41.97,76420.84,0.0,-0.16513,8e-05,18.48968]
[1777409529904,41.97,76421.13,0.0,-0.1651,8e-05,18.48788]
[1777409529957,41.97,76421.13,0.0,-0.1651,8e-05,18.48788]
[1777409529992,41.97,76421.13,0.0,-0.1651,8e-05,18.48788]
[1777409530739,41.97,76421.13,0.0,-0.1651,8e-05,18.48788]
[1777409530840,41.97,76422.77,0.0,-0.16497,8e-05,18.47873]
[1777409532745,41.97,76422.77,0.0,-0.16497,8e-05,18.47873]
[1777409532763,41.97,76422.77,0.0,-0.16497,8e-05,18.47873]
[1777409532830,41.97,76426.62,0.0,-0.16466,8e-05,18.4571]
[1777409538784,41.97,76426.16,0.0,-0.16469,8e-05,18.45929]
[1777409538963,41.97,76426.04,0.0,-0.16469,8e-05,18.45927]
[1777409544455,41.96,76426.54,0.0,-0.16464,8e-05,18.45553]
[1777409546922,41.96,76425.11,0.0,-0.16475,8e-05,18.46326]
[1777409546952,41.96,76425.11,0.0,-0.16475,8e-05,18.46326]
[1777409547019,41.96,76423.72,0.0,-0.16486,8e-05,18.47076]
[1777409552054,41.96,76423.29,0.0,-0.16486,8e-05,18.46866]
[1777409557089,41.96,76420.52,0.0,-0.16507,8e-05,18.48317]
[1777409562158,41.96,76420.33,0.0,-0.16508,8e-05,18.48408]
[1777409563718,41.96,76419.95,0.0,-0.16511,8e-05,18.48611]
[1777409564757,41.96,76418.62,0.0,-0.16522,8e-05,18.49341]
[1777409565089,41.96,76418.76,0.0,-0.1652,8e-05,18.49259]
[1777409565108,41.96,76418.76,0.0,-0.1652,8e-05,18.49259]
[1777409565148,41.96,76418.76,0.0,-0.1652,8e-05,18.49259]
[1777409570181,41.96,76419.99,0.0,-0.1651,8e-05,18.48556]
[1777409575217,41.96,76419.81,0.0,-0.16511,8e-05,18.48632]
[1777409580254,41.96,76421.17,0.0,-0.165,8e-05,18.47855]
[1777409583126,41.95,76420.72,0.0,-0.16504,8e-05,18.4809]
[1777409583472,41.95,76420.72,0.0,-0.16504,8e-05,18.4809]
[1777409586270,41.95,76420.96,0.0,-0.16502,8e-05,18.47948]
[1777409591331,41.95,76420.9,0.0,-0.165,8e-05,18.47852]
[1777409592407,41.95,76420.9,0.0,-0.165,8e-05,18.47852]
[1777409593088,41.95,76420.8,0.0,-0.16501,8e-05,18.47886]
[1777409595405,41.95,76423.79,0.0,-0.16476,8e-05,18.46195]
[1777409595900,41.95,76423.79,0.0,-0.16476,8e-05,18.46195]
[1777409596366,41.95,76423.78,0.0,-0.16476,8e-05,18.46164]
[1777409603414,41.95,76423.75,0.0,-0.16475,8e-05,18.4606]
[1777409610465,41.94,76424.55,0.0,-0.16467,8e-05,18.45502]
[1777409615498,41.94,76426.33,0.0,-0.16449,8e-05,18.44088]
[1777409618227,41.94,76425.08,0.0,-0.16459,8e-05,18.44749]
[1777409622763,41.94,76417.44,0.0,-0.16518,8e-05,18.48902]
[1777409622780,41.94,76417.44,0.0,-0.16518,8e-05,18.48902]
[1777409625862,41.94,76418.07,0.0,-0.16513,8e-05,18.48494]
[1777409631611,41.93,76420.02,0.0,-0.16495,8e-05,18.47287]
[1777409636646,41.93,76418.46,0.0,-0.16506,8e-05,18.48055]
[1777409641681,41.93,76419.12,0.0,-0.165,8e-05,18.47601]
[1777409646716,41.93,76419.04,0.0,-0.16499,8e-05,18.47557]
[1777409651751,41.93,76419.44,0.0,-0.16495,8e-05,18.47248]
[1777409656146,41.92,76420.19,0.0,-0.16488,8e-05,18.46765]
[1777409656786,41.92,76422.84,0.0,-0.16467,8e-05,18.45283]
[1777409658144,41.92,76422.28,0.0,-0.16471,8e-05,18.45577]
[1777409658801,41.92,76422.39,0.0,-0.1647,8e-05,18.45501]
[1777409663836,41.92,76422.21,0.0,-0.1647,8e-05,18.4552]
[1777409664221,41.92,76422.21,0.0,-0.1647,8e-05,18.4552]
[1777409664842,41.92,76422.13,0.0,-0.16471,8e-05,18.45549]
[1777409669879,41.92,76422.63,0.0,-0.16466,8e-05,18.45193]
[1777409674913,41.92,76424.85,0.0,-0.16445,8e-05,18.43535]
[1777409679949,41.91,76423.83,0.0,-0.16452,8e-05,18.44027]
[1777409684990,41.91,76419.63,0.0,-0.16485,8e-05,18.46318]
[1777409687519,41.91,76420.14,0.0,-0.16481,8e-05,18.46035]
[1777409688622,41.91,76419.54,0.0,-0.16485,8e-05,18.46366]
[1777409689011,41.91,76419.33,0.0,-0.16487,8e-05,18.4648]
[1777409690799,41.91,76419.33,0.0,-0.16487,8e-05,18.4648]
[1777409692386,41.91,76417.66,0.0,-0.165,8e-05,18.47399]
[1777409697754,41.91,76419.34,0.0,-0.16487,8e-05,18.46455]
[1777409703116,41.91,76419.45,0.0,-0.16485,8e-05,18.46373]
[1777409708148,41.91,76419.39,0.0,-0.16486,8e-05,18.4639]
[1777409713182,41.91,76418.47,0.0,-0.16493,8e-05,18.4688]
[1777409720232,41.91,76418.36,0.0,-0.16493,8e-05,18.46914]
[1777409723926,41.91,76418.67,0.0,-0.16491,8e-05,18.46735]
[1777409724705,41.91,76418.25,0.0,-0.16494,8e-05,18.46959]
[1777409725649,41.91,76418.39,0.0,-0.16493,8e-05,18.46878]
[1777409726510,41.91,76418.39,0.0,-0.16493,8e-05,18.46874]
[1777409728206,41.91,76418.39,0.0,-0.16493,8e-05,18.46871]
[1777409733323,41.91,76412.36,0.0,-0.16538,8e-05,18.49817]
[1777409734678,41.91,76412.36,0.0,-0.16538,8e-05,18.49817]
[1777409740374,41.91,76410.59,0.0,-0.16551,8e-05,18.50744]
[1777409742384,41.91,76410.65,0.0,-0.16551,8e-05,18.50704]
[1777409742634,41.91,76410.65,0.0,-0.16551,8e-05,18.50704]
[1777409743087,41.91,76410.49,0.0,-0.16552,8e-05,18.50778]
[1777409744203,41.91,76410.49,0.0,-0.16552,8e-05,18.50778]
[1777409744216,41.91,76410.49,0.0,-0.16552,8e-05,18.50778]
[1777409746628,41.91,76420.97,0.0,-0.16468,8e-05,18.44945]
[1777409747126,41.91,76420.98,0.0,-0.16467,8e-05,18.44924]
[1777409747133,41.91,76420.98,0.0,-0.16467,8e-05,18.44924]
[1777409748596,41.91,76420.98,0.0,-0.16467,8e-05,18.44924]
[1777409748610,41.91,76420.98,0.0,-0.16467,8e-05,18.44924]
[1777409750063,41.91,76420.81,0.0,-0.16468,8e-05,18.44988]
[1777409750087,41.91,76420.81,0.0,-0.16468,8e-05,18.44988]
[1777409750442,41.9,76420.81,0.0,-0.16468,8e-05,18.44973]
[1777409755929,41.9,76420.97,0.0,-0.16466,8e-05,18.44802]
[1777409761520,41.9,76421.42,0.0,-0.16461,8e-05,18.44478]
[1777409766555,41.9,76420.54,0.0,-0.16468,8e-05,18.44919]
[1777409772596,41.9,76419.67,0.0,-0.16473,8e-05,18.45319]
[1777409778638,41.9,76419.01,0.0,-0.16478,8e-05,18.45617]
[1777409784680,41.89,76418.86,0.0,-0.16478,8e-05,18.45634]
[1777409789715,41.89,76422.32,0.0,-0.1645,8e-05,18.43666]
[1777409794750,41.89,76423.75,0.0,-0.16435,8e-05,18.42471]
[1777409800792,41.89,76422.49,0.0,-0.16445,8e-05,18.43108]
[1777409801736,41.89,76422.49,0.0,-0.16445,8e-05,18.43108]
[1777409801742,41.89,76422.49,0.0,-0.16445,8e-05,18.43108]
[1777409801788,41.89,76422.06,0.0,-0.16448,8e-05,18.43336]
[1777409803755,41.89,76422.06,0.0,-0.16448,8e-05,18.43336]
[1777409803813,41.89,76422.06,0.0,-0.16448,8e-05,18.43316]
[1777409809855,41.89,76421.02,0.0,-0.16455,8e-05,18.43831]
[1777409811842,41.89,76421.02,0.0,-0.16455,8e-05,18.43831]
[1777409811919,41.89,76420.74,0.0,-0.16457,8e-05,18.43966]
[1777409819924,41.89,76420.06,0.0,-0.16461,8e-05,18.44264]
[1777409824960,41.88,76419.45,0.0,-0.16465,8e-05,18.44553]
[1777409826016,41.88,76419.45,0.0,-0.16465,8e-05,18.44553]
[1777409826052,41.88,76418.81,0.0,-0.1647,8e-05,18.44898]
[1777409832020,41.88,76418.9,0.0,-0.16469,8e-05,18.4479]
[1777409837055,41.88,76418.32,0.0,-0.16473,8e-05,18.45063]
[1777409842089,41.88,76417.94,0.0,-0.16475,8e-05,18.45224]
[1777409847125,41.88,76415.62,0.0,-0.16493,8e-05,18.46458]
[1777409853168,41.88,76415.92,0.0,-0.16487,8e-05,18.45872]
[1777409858203,41.88,76419.33,0.0,-0.16459,8e-05,18.43933]
[1777409863240,41.88,76420.28,0.0,-0.16451,8e-05,18.43365]
[1777409868274,41.88,76421.09,0.0,-0.16445,8e-05,18.42914]
[1777409873430,41.88,76421.74,0.0,-0.1644,8e-05,18.42556]
[1777409879354,41.87,76421.48,0.0,-0.16441,8e-05,18.42671]
[1777409886858,41.87,76421.15,0.0,-0.16444,8e-05,18.42865]
[1777409894087,41.87,76419.52,0.0,-0.16457,8e-05,18.4377]
[1777409894619,41.87,76418.38,0.0,-0.16466,8e-05,18.44397]
[1777409897148,41.87,76417.96,0.0,-0.16469,8e-05,18.4462]
[1777409898716,41.87,76418.14,0.0,-0.16468,8e-05,18.44502]
[1777409899925,41.87,76418.2,0.0,-0.16467,8e-05,18.44452]
[1777409902579,41.87,76418.17,0.0,-0.16467,8e-05,18.44452]
[1777409904272,41.87,76418.26,0.0,-0.16466,8e-05,18.44386]
[1777409906277,41.87,76418.54,0.0,-0.16464,8e-05,18.44223]
[1777409907323,41.87,76417.72,0.0,-0.1647,8e-05,18.44655]
[1777409909720,41.87,76417.82,0.0,-0.16469,8e-05,18.44592]
[1777409915067,41.87,76419.12,0.0,-0.16457,8e-05,18.43536]
[1777409915664,41.87,76418.88,0.0,-0.16459,8e-05,18.43678]
[1777409915695,41.87,76418.88,0.0,-0.16459,8e-05,18.43678]
[1777409922013,41.87,76423.48,0.0,-0.16423,8e-05,18.4117]
[1777409922036,41.87,76423.48,0.0,-0.16423,8e-05,18.4117]
[1777409927139,41.87,76423.94,0.0,-0.1642,8e-05,18.40964]
[1777409930666,41.88,76423.66,0.0,-0.16422,8e-05,18.41144]
[1777409930768,41.88,76423.81,0.0,-0.16421,8e-05,18.41069]
[1777409933213,41.88,76423.81,0.0,-0.16421,8e-05,18.41078]
[1777409933364,41.88,76432.84,0.0,-0.1635,8e-05,18.36078]
[1777409933732,41.88,76432.84,0.0,-0.1635,8e-05,18.36083]
[1777409938767,41.88,76433.62,0.0,-0.16344,8e-05,18.35669]
[1777409945816,41.88,76436.77,0.0,-0.16319,8e-05,18.33954]
[1777409950851,41.88,76440.7,0.0,-0.16288,8e-05,18.31798]
[1777409957114,41.88,76444.65,0.0,-0.16257,8e-05,18.29625]
[1777409965955,41.88,76442.57,0.0,-0.16275,8e-05,18.30836]
[1777409970991,41.88,76438.69,0.0,-0.16306,8e-05,18.33006]
[1777409976026,41.88,76440.98,0.0,-0.16286,8e-05,18.3141]
[1777409981062,41.88,76442.47,0.0,-0.16274,8e-05,18.30611]
[1777409986097,41.88,76440.59,0.0,-0.16289,8e-05,18.31673]
[1777409990795,41.88,76441.68,0.0,-0.16281,8e-05,18.31079]
[1777409992797,41.88,76439.33,0.0,-0.16299,8e-05,18.32384]
[1777409993910,41.88,76439.18,0.0,-0.16301,8e-05,18.32467]
[1777409994154,41.88,76438.75,0.0,-0.16304,8e-05,18.32705]
[1777409999970,41.88,76438.78,0.0,-0.16304,8e-05,18.32684]
[1777410000061,41.88,76438.78,0.0,-0.16304,8e-05,18.32684]
[1777410000196,41.88,76438.78,0.0,-0.16304,8e-05,18.3268]
[1777410001983,41.88,76439.27,0.0,-0.163,8e-05,18.32408]
[1777410002211,41.88,76441.79,0.0,-0.1628,8e-05,18.31012]
[1777410004024,41.88,76442.49,0.0,-0.16274,8e-05,18.30625]
[1777410004224,41.88,76442.83,0.0,-0.16272,8e-05,18.30437]
[1777410005227,41.88,76442.83,0.0,-0.16272,8e-05,18.30437]
[1777410013287,41.88,76444.12,0.0,-0.16262,8e-05,18.29737]
[1777410018184,41.88,76444.85,0.0,-0.16256,8e-05,18.29339]
[1777410018323,41.88,76444.91,0.0,-0.16255,8e-05,18.29307]
[1777410020193,41.88,76444.49,0.0,-0.16259,8e-05,18.29541]
[1777410020337,41.88,76444.39,0.0,-0.1626,8e-05,18.29597]
[1777410020530,41.88,76444.39,0.0,-0.1626,8e-05,18.29597]
[1777410026380,41.88,76443.68,0.0,-0.16265,8e-05,18.3]
[1777410030793,41.88,76441.81,0.0,-0.1628,8e-05,18.3104]
[1777410031297,41.88,76441.81,0.0,-0.1628,8e-05,18.3104]
[1777410038024,41.88,76442.12,0.0,-0.16276,8e-05,18.30521]
[1777410043795,41.88,76441.15,0.0,-0.16283,8e-05,18.31072]
[1777410044635,41.88,76440.51,0.0,-0.16288,8e-05,18.31432]
[1777410047773,41.88,76440.51,0.0,-0.16289,8e-05,18.31435]
[1777410053573,41.88,76442.47,0.0,-0.16273,8e-05,18.3037]
[1777410054761,41.88,76442.47,0.0,-0.16273,8e-05,18.3037]
[1777410054767,41.88,76442.47,0.0,-0.16273,8e-05,18.3037]
[1777410061629,41.88,76445.13,0.0,-0.16253,8e-05,18.28917]
[1777410068163,41.88,76446.77,0.0,-0.1624,8e-05,18.2803]
[1777410072204,41.88,76446.77,0.0,-0.1624,8e-05,18.2803]
[1777410078236,41.89,76448.22,0.0,-0.16229,8e-05,18.27258]
[1777410086805,41.89,76448.49,0.0,-0.16227,8e-05,18.27134]
[1777410091840,41.89,76448.49,0.0,-0.16225,8e-05,18.26793]
[1777410094893,41.89,76448.59,0.0,-0.16224,8e-05,18.26742]
[1777410099911,41.89,76447.6,0.0,-0.16232,8e-05,18.27301]
[1777410105941,41.89,76445.82,0.0,-0.16247,8e-05,18.28306]
[1777410108289,41.89,76446.5,0.0,-0.16241,8e-05,18.27932]
[1777410108389,41.89,76446.5,0.0,-0.16241,8e-05,18.27932]
[1777410108371,41.89,76447.04,0.0,-0.16237,8e-05,18.27636]
[1777410110645,41.89,76443.54,0.0,-0.16265,8e-05,18.2958]
[1777410112725,41.89,76442.78,0.0,-0.16271,8e-05,18.30001]
[1777410112988,41.89,76442.7,0.0,-0.16271,8e-05,18.30046]
[1777410113729,41.89,76442.7,0.0,-0.16271,8e-05,18.30046]
[1777410114088,41.89,76442.7,0.0,-0.16271,8e-05,18.30046]
[1777410114151,41.89,76442.66,0.0,-0.16272,8e-05,18.30068]
[1777410117689,41.89,76442.66,0.0,-0.16272,8e-05,18.30068]
[1777410119688,41.89,76442.63,0.0,-0.16272,8e-05,18.30085]
[1777410120219,41.89,76442.63,0.0,-0.16272,8e-05,18.30085]
[1777410120415,41.89,76442.63,0.0,-0.16272,8e-05,18.30085]
[1777410122549,41.89,76444.8,0.0,-0.16255,8e-05,18.28884]
[1777410122561,41.89,76444.8,0.0,-0.16255,8e-05,18.28884]
[1777410123416,41.89,76444.8,0.0,-0.16255,8e-05,18.28884]
[1777410123062,41.89,76444.91,0.0,-0.16254,8e-05,18.28825]
[1777410123981,41.89,76444.91,0.0,-0.16254,8e-05,18.28825]
[1777410124706,41.89,76446.08,0.0,-0.16245,8e-05,18.28179]
[1777410130127,41.89,76446.18,0.0,-0.16244,8e-05,18.28138]
[1777410130342,41.89,76446.18,0.0,-0.16244,8e-05,18.28138]
[1777410133838,41.89,76449.24,0.0,-0.1622,8e-05,18.26459]
[1777410140596,41.89,76446.72,0.0,-0.1624,8e-05,18.27884]
[1777410148732,41.89,76446.4,0.0,-0.16244,8e-05,18.28114]
[1777410154278,41.89,76444.84,0.0,-0.16254,8e-05,18.28657]
[1777410159313,41.89,76444.23,0.0,-0.16259,8e-05,18.29019]
[1777410160149,41.89,76444.23,0.0,-0.16259,8e-05,18.29019]
[1777410166928,41.89,76443.82,0.0,-0.16263,8e-05,18.29272]
[1777410172405,41.89,76443.46,0.0,-0.16266,8e-05,18.29511]
[1777410177441,41.89,76442.95,0.0,-0.16271,8e-05,18.29819]
[1777410182475,41.89,76442.79,0.0,-0.16272,8e-05,18.29932]
[1777410189014,41.9,76443.36,0.0,-0.16268,8e-05,18.29655]
[1777410194556,41.9,76443.36,0.0,-0.16269,8e-05,18.29682]
[1777410201612,41.9,76442.38,0.0,-0.16277,8e-05,18.30261]
[1777410209154,41.9,76442.13,0.0,-0.16279,8e-05,18.30439]
[1777410214568,41.9,76442.13,0.0,-0.16279,8e-05,18.30439]
[1777410219738,41.9,76436.53,0.0,-0.16322,8e-05,18.33213]
[1777410221187,41.9,76436.53,0.0,-0.16322,8e-05,18.33213]
[1777410226787,41.9,76439.76,0.0,-0.16296,8e-05,18.3142]
[1777410227801,41.9,76439.76,0.0,-0.16296,8e-05,18.3142]
[1777410229712,41.9,76440.26,0.0,-0.16292,8e-05,18.31141]
[1777410233726,41.9,76441.89,0.0,-0.16279,8e-05,18.30237]
[1777410234835,41.9,76441.85,0.0,-0.1628,8e-05,18.30259]
[1777410235331,41.9,76441.85,0.0,-0.1628,8e-05,18.30259]
[1777410241354,41.9,76441.74,0.0,-0.1628,8e-05,18.30317]
[1777410242737,41.9,76442.09,0.0,-0.16278,8e-05,18.30123]
[1777410243405,41.9,76442.09,0.0,-0.16278,8e-05,18.30123]
[1777410244219,41.9,76442.18,0.0,-0.16277,8e-05,18.30072]
[1777410244963,41.9,76442.18,0.0,-0.16277,8e-05,18.30072]
[1777410252966,41.9,76442.18,0.0,-0.16277,8e-05,18.3007]
[1777410258004,41.9,76442.67,0.0,-0.16273,8e-05,18.29798]
[1777410263039,41.9,76442.81,0.0,-0.16272,8e-05,18.29721]
[1777410264322,41.9,76442.81,0.0,-0.16272,8e-05,18.29721]
[1777410265155,41.9,76442.01,0.0,-0.16278,8e-05,18.30164]
[1777410266940,41.9,76441.78,0.0,-0.1628,8e-05,18.30291]
[1777410272103,41.9,76439.76,0.0,-0.16294,8e-05,18.3105]
[1777410277140,41.9,76439.9,0.0,-0.16292,8e-05,18.30962]
[1777410282347,41.9,76442.61,0.0,-0.16271,8e-05,18.29458]
[1777410289289,41.9,76443.04,0.0,-0.16268,8e-05,18.29225]
[1777410289329,41.9,76443.04,0.0,-0.16268,8e-05,18.29225]
[1777410289341,41.9,76443.04,0.0,-0.16268,8e-05,18.29225]
[1777410289393,41.9,76443.04,0.0,-0.16268,8e-05,18.29225]
[1777410289412,41.9,76443.69,0.0,-0.16262,8e-05,18.2887]
[1777410290809,41.9,76443.69,0.0,-0.16263,8e-05,18.28872]
[1777410296272,41.9,76443.45,0.0,-0.16265,8e-05,18.29032]
[1777410301016,41.9,76442.14,0.0,-0.16275,8e-05,18.29778]
[1777410301581,41.9,76442.14,0.0,-0.16275,8e-05,18.29778]
[1777410301605,41.9,76442.14,0.0,-0.16275,8e-05,18.29778]
[1777410301662,41.9,76442.03,0.0,-0.16276,8e-05,18.29845]
[1777410302155,41.9,76442.03,0.0,-0.16276,8e-05,18.29845]
[1777410302314,41.9,76499.86,0.0,-0.15824,8e-05,17.97811]
[1777410303321,41.9,76499.04,0.0,-0.15831,8e-05,17.98297]
[1777410303915,41.9,76499.04,0.0,-0.15831,8e-05,17.98297]
[1777410303943,41.9,76499.04,0.0,-0.15831,8e-05,17.98297]
[1777410304069,41.9,76499.04,0.0,-0.15831,8e-05,17.98297]
[1777410304328,41.9,76496.89,0.0,-0.15848,8e-05,17.99537]
[1777410305718,41.9,76494.87,0.0,-0.15864,8e-05,18.00704]
[1777410306342,41.9,76492.31,0.0,-0.15885,8e-05,18.02167]
[1777410309364,41.91,76433.7,0.0,-0.16346,8e-05,18.34738]
[1777410310369,41.91,76433.46,0.0,-0.16348,8e-05,18.34872]
[1777410315405,41.91,76433.09,0.0,-0.16351,8e-05,18.35086]
[1777410317238,41.91,76432.32,0.0,-0.16357,8e-05,18.35514]
[1777410318110,41.91,76433.73,0.0,-0.16346,8e-05,18.34737]
[1777410319001,41.91,76433.33,0.0,-0.16349,8e-05,18.34961]
[1777410324468,41.91,76431.52,0.0,-0.16364,8e-05,18.35981]
[1777410329503,41.91,76433.64,0.0,-0.16347,8e-05,18.34828]
[1777410334538,41.91,76434.14,0.0,-0.16341,8e-05,18.34223]
[1777410339572,41.91,76430.51,0.0,-0.1637,8e-05,18.36253]
[1777410344607,41.91,76426.28,0.0,-0.16404,8e-05,18.38608]
[1777410349643,41.91,76429.11,0.0,-0.16382,8e-05,18.37031]
[1777410356691,41.91,76429.73,0.0,-0.16375,8e-05,18.36591]
[1777410361727,41.91,76431.84,0.0,-0.16358,8e-05,18.35406]
[1777410366762,41.91,76431.65,0.0,-0.1636,8e-05,18.35533]
[1777410373812,41.91,76431.93,0.0,-0.16358,8e-05,18.35409]
[1777410378846,41.91,76432.03,0.0,-0.16358,8e-05,18.35376]
[1777410383882,41.91,76431.16,0.0,-0.16365,8e-05,18.3588]
[1777410388918,41.91,76432.05,0.0,-0.16358,8e-05,18.35411]
[1777410393952,41.91,76430.73,0.0,-0.16367,8e-05,18.35808]
[1777410398987,41.91,76429.22,0.0,-0.16379,8e-05,18.36661]
[1777410402313,41.91,76429.89,0.0,-0.16374,8e-05,18.36296]
[1777410402774,41.91,76429.89,0.0,-0.16374,8e-05,18.36296]
[1777410402902,41.91,76430.66,0.0,-0.16368,8e-05,18.35876]
[1777410403015,41.91,76430.66,0.0,-0.16368,8e-05,18.35876]
[1777410408050,41.91,76426.75,0.0,-0.16399,8e-05,18.38044]
[1777410413085,41.91,76427.66,0.0,-0.16392,8e-05,18.37541]
[1777410418119,41.91,76429.19,0.0,-0.1638,8e-05,18.36696]
[1777410422769,41.91,76431.26,0.0,-0.16363,8e-05,18.35555]
[1777410423156,41.91,76430.55,0.0,-0.16369,8e-05,18.35951]
[1777410428190,41.91,76428.58,0.0,-0.16384,8e-05,18.37038]
[1777410433225,41.91,76429.46,0.0,-0.16377,8e-05,18.36552]
[1777410439266,41.91,76430.0,0.0,-0.16373,8e-05,18.36258]
[1777410444301,41.91,76429.21,0.0,-0.1638,8e-05,18.36697]
[1777410449337,41.91,76429.43,0.0,-0.16378,8e-05,18.36577]
[1777410459407,41.91,76429.36,0.0,-0.16376,8e-05,18.36267]
[1777410465449,41.91,76429.78,0.0,-0.16373,8e-05,18.36041]
[1777410470483,41.91,76429.86,0.0,-0.16372,8e-05,18.36001]
[1777410475519,41.91,76429.98,0.0,-0.16371,8e-05,18.3594]
[1777410480701,41.91,76428.68,0.0,-0.16382,8e-05,18.36661]
[1777410486596,41.91,76421.1,0.0,-0.16442,8e-05,18.40853]
[1777410487441,41.91,76421.1,0.0,-0.16442,8e-05,18.40853]
[1777410492627,41.91,76414.66,0.0,-0.16493,8e-05,18.4438]
[1777410492833,41.91,76414.66,0.0,-0.16493,8e-05,18.4438]
[1777410493732,41.91,76413.7,0.0,-0.165,8e-05,18.44903]
[1777410496874,41.91,76414.89,0.0,-0.16491,8e-05,18.44224]
[1777410496887,41.91,76414.89,0.0,-0.16491,8e-05,18.44224]
[1777410496936,41.91,76414.89,0.0,-0.16491,8e-05,18.44224]
[1777410502426,41.91,76406.08,0.0,-0.16562,8e-05,18.49147]
[1777410502709,41.91,76406.03,0.0,-0.16562,8e-05,18.49181]
[1777410507744,41.91,76404.17,0.0,-0.16577,8e-05,18.50229]
[1777410513788,41.91,76406.75,0.0,-0.16554,8e-05,18.48467]
[1777410518821,41.91,76408.19,0.0,-0.16543,8e-05,18.47686]
[1777410523855,41.91,76408.82,0.0,-0.16538,8e-05,18.47351]
[1777410526127,41.91,76409.64,0.0,-0.16532,8e-05,18.46902]
[1777410526166,41.91,76409.64,0.0,-0.16532,8e-05,18.46902]
[1777410529896,41.91,76410.22,0.0,-0.16527,8e-05,18.46588]
[1777410529977,41.91,76410.29,0.0,-0.16527,8e-05,18.46551]
[1777410530911,41.91,76405.88,0.0,-0.16562,8e-05,18.48989]
[1777410531522,41.91,76405.88,0.0,-0.16562,8e-05,18.48989]
[1777410532068,41.91,76395.83,0.0,-0.16642,8e-05,18.54542]
[1777410532079,41.91,76395.83,0.0,-0.16642,8e-05,18.54542]
[1777410532179,41.91,76395.83,0.0,-0.16642,8e-05,18.54542]
[1777410532199,41.91,76395.83,0.0,-0.16642,8e-05,18.54542]
[1777410532199,41.91,76395.83,0.0,-0.16642,8e-05,18.54542]
[1777410532228,41.91,76395.83,0.0,-0.16642,8e-05,18.54542]
[1777410532349,41.91,76395.83,0.0,-0.16642,8e-05,18.54542]
[1777410533005,41.91,76396.1,0.0,-0.1664,8e-05,18.544]
[1777410533030,41.91,76396.1,0.0,-0.1664,8e-05,18.544]
[1777410533040,41.91,76396.1,0.0,-0.1664,8e-05,18.544]
[1777410533624,41.91,76396.1,0.0,-0.1664,8e-05,18.544]
[1777410533662,41.91,76396.1,0.0,-0.1664,8e-05,18.544]
[1777410534363,41.91,76393.8,0.0,-0.16659,8e-05,18.55679]
[1777410535115,41.91,76392.91,0.0,-0.16666,8e-05,18.56177]
[1777410535912,41.91,76392.91,0.0,-0.16666,8e-05,18.56177]
[1777410538850,41.91,76392.29,0.0,-0.16671,8e-05,18.56498]
[1777410540403,41.91,76392.84,0.0,-0.16666,8e-05,18.56174]
[1777410540704,41.91,76392.84,0.0,-0.16666,8e-05,18.56174]
[1777410540748,41.91,76392.84,0.0,-0.16666,8e-05,18.56174]
[1777410540921,41.91,76392.09,0.0,-0.16672,8e-05,18.56568]
[1777410542447,41.91,76385.22,0.0,-0.16727,8e-05,18.60352]
[1777410542656,41.91,76383.14,0.0,-0.16744,8e-05,18.61502]
[1777410543866,41.91,76383.14,0.0,-0.16744,8e-05,18.61502]
[1777410544444,41.91,76383.14,0.0,-0.16744,8e-05,18.61502]
[1777410546770,41.91,76383.06,0.0,-0.16744,8e-05,18.61544]
[1777410547151,41.91,76382.51,0.0,-0.16749,8e-05,18.61846]
[1777410553782,41.91,76382.22,0.0,-0.16751,8e-05,18.61997]
[1777410554555,41.91,76382.51,0.0,-0.16748,8e-05,18.61833]
[1777410560113,41.91,76382.04,0.0,-0.16752,8e-05,18.62074]
[1777410564902,41.91,76381.62,0.0,-0.16755,8e-05,18.62294]
[1777410565402,41.91,76379.11,0.0,-0.16775,8e-05,18.63666]
[1777410567208,41.91,76379.11,0.0,-0.16775,8e-05,18.63666]
[1777410567234,41.91,76379.11,0.0,-0.16775,8e-05,18.63666]
[1777410567562,41.91,76379.11,0.0,-0.16775,8e-05,18.63666]
[1777410567596,41.91,76371.84,0.0,-0.16834,8e-05,18.67662]
[1777410567973,41.91,76371.84,0.0,-0.16834,8e-05,18.67662]
[1777410573205,41.91,76372.33,0.0,-0.16826,8e-05,18.66973]
[1777410579936,41.91,76373.2,0.0,-0.16819,8e-05,18.66473]
[1777410585381,41.91,76374.45,0.0,-0.16809,8e-05,18.65803]
[1777410585468,41.91,76374.45,0.0,-0.16809,8e-05,18.65803]
[1777410585556,41.91,76374.45,0.0,-0.16809,8e-05,18.65803]
[1777410585689,41.91,76374.45,0.0,-0.16809,8e-05,18.65803]
[1777410585717,41.91,76374.45,0.0,-0.16809,8e-05,18.65803]
[1777410585925,41.91,76375.06,0.0,-0.16804,8e-05,18.65468]
[1777410587495,41.91,76375.06,0.0,-0.16804,8e-05,18.65468]
[1777410592428,41.91,76383.54,0.0,-0.16736,8e-05,18.60795]
[1777410598380,41.91,76383.27,0.0,-0.16738,8e-05,18.60888]
[1777410604422,41.91,76383.41,0.0,-0.16736,8e-05,18.60762]
[1777410609457,41.91,76383.31,0.0,-0.16736,8e-05,18.60778]
[1777410614492,41.9,76384.29,0.0,-0.16728,8e-05,18.60199]
[1777410622031,41.9,76384.2,0.0,-0.16728,8e-05,18.60202]
[1777410625383,41.9,76384.2,0.0,-0.16727,8e-05,18.60182]
[1777410625446,41.9,76384.2,0.0,-0.16727,8e-05,18.60182]
[1777410625569,41.9,76383.65,0.0,-0.16732,8e-05,18.60479]
[1777410627355,41.9,76383.65,0.0,-0.16732,8e-05,18.60479]
[1777410628102,41.9,76383.64,0.0,-0.16732,8e-05,18.60471]
[1777410629478,41.9,76383.64,0.0,-0.16732,8e-05,18.60458]
[1777410633122,41.9,76383.64,0.0,-0.16729,8e-05,18.60084]
[1777410633129,41.9,76383.64,0.0,-0.16729,8e-05,18.60084]
[1777410633626,41.9,76383.64,0.0,-0.16729,8e-05,18.60078]
[1777410639667,41.9,76383.51,0.0,-0.16729,8e-05,18.60114]
[1777410642863,41.9,76383.51,0.0,-0.16729,8e-05,18.60114]
[1777410642964,41.9,76383.4,0.0,-0.1673,8e-05,18.60157]
[1777410648731,41.9,76384.12,0.0,-0.16724,8e-05,18.59728]
[1777410653525,41.9,76380.2,0.0,-0.16755,8e-05,18.61872]
[1777410653768,41.9,76378.6,0.0,-0.16768,8e-05,18.62748]
[1777410654128,41.9,76378.6,0.0,-0.16768,8e-05,18.62748]
[1777410654735,41.9,76378.6,0.0,-0.16768,8e-05,18.62748]
[1777410654776,41.9,76373.81,0.0,-0.16806,8e-05,18.65384]
[1777410655899,41.9,76373.81,0.0,-0.16806,8e-05,18.65384]
[1777410657756,41.9,76373.71,0.0,-0.16807,8e-05,18.65413]
[1777410661763,41.9,76373.79,0.0,-0.16805,8e-05,18.65316]
[1777410661773,41.9,76373.79,0.0,-0.16805,8e-05,18.65316]
[1777410662674,41.9,76368.93,0.0,-0.16844,8e-05,18.67986]
[1777410663223,41.9,76368.93,0.0,-0.16844,8e-05,18.6797]
[1777410666782,41.89,76370.08,0.0,-0.16834,8e-05,18.673]
[1777410667280,41.89,76370.32,0.0,-0.16833,8e-05,18.67167]
[1777410668002,41.89,76370.32,0.0,-0.16833,8e-05,18.67167]
[1777410677938,41.89,76374.29,0.0,-0.168,8e-05,18.6497]
[1777410682974,41.9,76375.56,0.0,-0.1679,8e-05,18.64276]
[1777410692829,41.9,76375.56,0.0,-0.1679,8e-05,18.64276]
[1777410699093,41.89,76377.58,0.0,-0.16771,8e-05,18.62788]
[1777410701583,41.89,76378.11,0.0,-0.16767,8e-05,18.6247]
[1777410704823,41.89,76378.9,0.0,-0.1676,8e-05,18.61997]
[1777410704929,41.89,76379.17,0.0,-0.16758,8e-05,18.61835]
[1777410706890,41.89,76367.62,0.0,-0.16851,8e-05,18.68201]
[1777410707712,41.89,76367.62,0.0,-0.16851,8e-05,18.68201]
[1777410708673,41.89,76367.64,0.0,-0.1685,8e-05,18.68186]
[1777410709045,41.89,76367.6,0.0,-0.16851,8e-05,18.68203]
[1777410714045,41.89,76369.96,0.0,-0.16831,8e-05,18.66884]
[1777410716672,41.89,76372.93,0.0,-0.16807,8e-05,18.65237]
[1777410716785,41.89,76372.93,0.0,-0.16807,8e-05,18.65235]
[1777410722390,41.89,76381.93,0.0,-0.16735,8e-05,18.6027]
[1777410725186,41.89,76375.11,0.0,-0.1679,8e-05,18.64045]
[1777410725728,41.89,76374.69,0.0,-0.16793,8e-05,18.64278]
[1777410732809,41.89,76371.41,0.0,-0.16819,8e-05,18.66073]
[1777410738012,41.89,76370.91,0.0,-0.16823,8e-05,18.66339]
[1777410738023,41.89,76370.45,0.0,-0.16827,8e-05,18.66583]
[1777410743406,41.89,76369.91,0.0,-0.16831,8e-05,18.66854]
[1777410749023,41.89,76368.84,0.0,-0.16839,8e-05,18.67426]
[1777410749110,41.89,76368.56,0.0,-0.16841,8e-05,18.67559]
[1777410754644,41.89,76368.11,0.0,-0.16842,8e-05,18.67426]
[1777410754886,41.89,76368.11,0.0,-0.16842,8e-05,18.67426]
[1777410754945,41.89,76368.11,0.0,-0.16842,8e-05,18.67426]
[1777410755664,41.89,76363.78,0.0,-0.16877,8e-05,18.69803]
[1777410755668,41.89,76359.16,0.0,-0.16914,8e-05,18.72344]
[1777410756773,41.89,76359.16,0.0,-0.16914,8e-05,18.72344]
[1777410756786,41.89,76359.16,0.0,-0.16914,8e-05,18.72344]
[1777410756825,41.89,76358.59,0.0,-0.16919,8e-05,18.72646]
[1777410757679,41.89,76358.59,0.0,-0.16919,8e-05,18.72646]
[1777410758209,41.89,76358.31,0.0,-0.16921,8e-05,18.72788]
[1777410759521,41.89,76358.31,0.0,-0.16921,8e-05,18.72762]
[1777410768719,41.89,76356.84,0.0,-0.16932,8e-05,18.73522]
[1777410768747,41.89,76356.84,0.0,-0.16932,8e-05,18.73522]
[1777410769802,41.88,76356.06,0.0,-0.16937,8e-05,18.7389]
[1777410769817,41.88,76356.06,0.0,-0.16937,8e-05,18.7389]
[1777410775628,41.88,76352.64,0.0,-0.16964,8e-05,18.75691]
[1777410780662,41.88,76351.52,0.0,-0.16972,8e-05,18.76248]
[1777410785488,41.88,76348.77,0.0,-0.16994,8e-05,18.77713]
[1777410785573,41.88,76348.77,0.0,-0.16994,8e-05,18.77713]
[1777410785707,41.88,76348.77,0.0,-0.16994,8e-05,18.77713]
[1777410785765,41.88,76348.77,0.0,-0.16994,8e-05,18.77713]
[1777410785832,41.88,76348.77,0.0,-0.16994,8e-05,18.77713]
[1777410785883,41.88,76345.27,0.0,-0.17022,8e-05,18.79631]
[1777410787603,41.88,76345.27,0.0,-0.17022,8e-05,18.7962]
[1777410787631,41.88,76345.27,0.0,-0.17022,8e-05,18.7962]
[1777410787730,41.88,76342.86,0.0,-0.17041,8e-05,18.80949]
[1777410793231,41.88,76339.95,0.0,-0.17064,8e-05,18.82506]
[1777410795692,41.88,76339.95,0.0,-0.17064,8e-05,18.82506]
[1777410795780,41.88,76336.7,0.0,-0.17091,8e-05,18.84265]
[1777410799743,41.87,76335.04,0.0,-0.17104,8e-05,18.85147]
[1777410805838,41.87,76330.12,0.0,-0.17143,8e-05,18.87777]
[1777410810873,41.87,76328.82,0.0,-0.17152,8e-05,18.88435]
[1777410811249,41.87,76328.82,0.0,-0.17152,8e-05,18.88435]
[1777410812112,41.87,76316.35,0.0,-0.17252,8e-05,18.94946]
[1777410812713,41.87,76316.35,0.0,-0.17252,8e-05,18.94946]
[1777410813582,41.87,76316.55,0.0,-0.1725,8e-05,18.94821]
[1777410813717,41.87,76316.55,0.0,-0.1725,8e-05,18.94821]
[1777410813754,41.87,76316.55,0.0,-0.1725,8e-05,18.94821]
[1777410813905,41.87,76316.55,0.0,-0.1725,8e-05,18.94821]
[1777410814188,41.87,76316.55,0.0,-0.1725,8e-05,18.94821]
[1777410813916,41.87,76316.24,0.0,-0.17253,8e-05,18.94971]
[1777410814877,41.87,76316.24,0.0,-0.17253,8e-05,18.94971]
[1777410819936,41.87,76313.26,0.0,-0.17277,8e-05,18.96611]
[1777410824971,41.87,76312.09,0.0,-0.17287,8e-05,18.97265]
[1777410829314,41.87,76308.07,0.0,-0.1732,8e-05,18.99479]
[1777410832255,41.87,76308.77,0.0,-0.17314,8e-05,18.99087]
[1777410832286,41.87,76308.77,0.0,-0.17314,8e-05,18.99087]
[1777410834331,41.87,76312.61,0.0,-0.17283,8e-05,18.96968]
[1777410835089,41.87,76312.61,0.0,-0.17283,8e-05,18.96968]
[1777410841083,41.87,76315.37,0.0,-0.1726,8e-05,18.95461]
[1777410846220,41.87,76315.25,0.0,-0.17261,8e-05,18.95542]
[1777410852160,41.87,76320.32,0.0,-0.17218,8e-05,18.92671]
[1777410857194,41.87,76319.45,0.0,-0.17225,8e-05,18.93115]
[1777410863721,41.87,76319.04,0.0,-0.17228,8e-05,18.93296]
[1777410869283,41.87,76318.57,0.0,-0.17231,8e-05,18.93526]
[1777410874324,41.87,76321.57,0.0,-0.17204,8e-05,18.91495]
[1777410876205,41.87,76321.57,0.0,-0.17204,8e-05,18.91495]
[1777410881368,41.86,76320.36,0.0,-0.17214,8e-05,18.92145]
[1777410888417,41.86,76317.7,0.0,-0.17235,8e-05,18.93588]
[1777410893075,41.86,76317.45,0.0,-0.17237,8e-05,18.93713]
[1777410894013,41.86,76316.71,0.0,-0.17243,8e-05,18.94113]
[1777410895705,41.86,76316.71,0.0,-0.17243,8e-05,18.94108]
[1777410900079,41.86,76316.15,0.0,-0.17247,8e-05,18.94408]
[1777410900108,41.86,76316.15,0.0,-0.17247,8e-05,18.94408]
[1777410905536,41.86,76318.56,0.0,-0.17227,8e-05,18.93039]
[1777410911579,41.86,76319.78,0.0,-0.17217,8e-05,18.92351]
[1777410918626,41.86,76319.99,0.0,-0.17215,8e-05,18.92223]
[1777410924172,41.86,76319.49,0.0,-0.17219,8e-05,18.92487]
[1777410929703,41.86,76319.16,0.0,-0.17221,8e-05,18.92656]
[1777410934744,41.86,76319.26,0.0,-0.17218,8e-05,18.92237]
[1777410939775,41.86,76318.53,0.0,-0.17224,8e-05,18.92629]
[1777410944811,41.86,76317.25,0.0,-0.17234,8e-05,18.93324]
[1777410950852,41.86,76317.29,0.0,-0.17234,8e-05,18.93283]
[1777410953122,41.86,76317.01,0.0,-0.17236,8e-05,18.93435]
[1777410953132,41.86,76317.1,0.0,-0.17235,8e-05,18.93382]
[1777410958260,41.86,76326.32,0.0,-0.17159,8e-05,18.88294]
[1777410958310,41.86,76326.17,0.0,-0.17161,8e-05,18.88385]
[1777410962569,41.86,76326.04,0.0,-0.17162,8e-05,18.8846]
[1777410962580,41.86,76326.04,0.0,-0.17162,8e-05,18.8846]
[1777410962935,41.86,76325.96,0.0,-0.17163,8e-05,18.88509]
[1777410963434,41.86,76325.96,0.0,-0.17163,8e-05,18.88509]
[1777410963523,41.86,76325.96,0.0,-0.17163,8e-05,18.88509]
[1777410964009,41.86,76325.17,0.0,-0.17169,8e-05,18.8895]
[1777410967748,41.86,76327.19,0.0,-0.17152,8e-05,18.87804]
[1777410974521,41.86,76329.25,0.0,-0.17134,8e-05,18.86597]
[1777410978534,41.86,76329.25,0.0,-0.17134,8e-05,18.86597]
[1777410978545,41.86,76329.25,0.0,-0.17134,8e-05,18.86597]
[1777410978773,41.86,76329.25,0.0,-0.17134,8e-05,18.86597]
[1777410979047,41.86,76329.25,0.0,-0.17134,8e-05,18.86609]
[1777410980248,41.86,76329.25,0.0,-0.17134,8e-05,18.86609]
[1777410986099,41.86,76325.29,0.0,-0.17167,8e-05,18.88815]
[1777410990869,41.86,76322.81,0.0,-0.17188,8e-05,18.90192]
[1777410991695,41.86,76321.97,0.0,-0.17192,8e-05,18.90303]
[1777410996225,41.86,76320.67,0.0,-0.17203,8e-05,18.91022]
[1777410996290,41.86,76320.67,0.0,-0.17203,8e-05,18.91022]
[1777410996391,41.86,76320.4,0.0,-0.17205,8e-05,18.91171]
[1777410998042,41.86,76320.4,0.0,-0.17205,8e-05,18.91171]
[1777410998069,41.86,76320.4,0.0,-0.17205,8e-05,18.91171]
[1777410998379,41.86,76314.76,0.0,-0.17252,8e-05,18.94282]
[1777411000037,41.86,76314.76,0.0,-0.17252,8e-05,18.9428]
[1777411000052,41.86,76314.76,0.0,-0.17252,8e-05,18.9428]
[1777411000064,41.86,76314.76,0.0,-0.17252,8e-05,18.9428]
[1777411000198,41.86,76315.86,0.0,-0.17242,8e-05,18.93669]
[1777411003949,41.86,76312.01,0.0,-0.17274,8e-05,18.9578]
[1777411004320,41.86,76312.01,0.0,-0.17274,8e-05,18.9578]
[1777411004370,41.86,76312.01,0.0,-0.17274,8e-05,18.9578]
[1777411005052,41.86,76311.95,0.0,-0.17274,8e-05,18.95807]
[1777411006353,41.86,76311.99,0.0,-0.17274,8e-05,18.95779]
[1777411006361,41.86,76311.99,0.0,-0.17274,8e-05,18.95779]
[1777411008596,41.86,76305.83,0.0,-0.17324,8e-05,18.99152]
[1777411008604,41.86,76305.83,0.0,-0.17324,8e-05,18.99152]
[1777411009260,41.86,76303.43,0.0,-0.17344,8e-05,19.00463]
[1777411014302,41.86,76304.55,0.0,-0.17335,8e-05,18.9984]
[1777411019337,41.86,76305.04,0.0,-0.17331,8e-05,18.99574]
[1777411020925,41.86,76305.78,0.0,-0.17325,8e-05,18.99167]
[1777411020938,41.86,76305.78,0.0,-0.17325,8e-05,18.99167]
[1777411026564,41.86,76302.74,0.0,-0.1735,8e-05,19.00832]
[1777411028918,41.86,76309.33,0.0,-0.17295,8e-05,18.97194]
[1777411028948,41.86,76309.33,0.0,-0.17295,8e-05,18.97194]
[1777411029409,41.86,76309.53,0.0,-0.17294,8e-05,18.97085]
[1777411031323,41.86,76313.47,0.0,-0.17261,8e-05,18.94915]
[1777411034341,41.86,76316.44,0.0,-0.17237,8e-05,18.93292]
[1777411038014,41.86,76319.24,0.0,-0.17214,8e-05,18.91769]
[1777411039814,41.86,76325.76,0.0,-0.17161,8e-05,18.88201]
[1777411040628,41.86,76325.63,0.0,-0.17162,8e-05,18.88272]
[1777411043828,41.86,76324.96,0.0,-0.17168,8e-05,18.88641]
[1777411049550,41.86,76322.98,0.0,-0.17184,8e-05,18.89731]
[1777411055084,41.86,76321.92,0.0,-0.1719,8e-05,18.89964]
[1777411065155,41.86,76322.63,0.0,-0.17184,8e-05,18.89581]
[1777411066730,41.86,76322.63,0.0,-0.17184,8e-05,18.89581]
[1777411071781,41.86,76322.63,0.0,-0.17185,8e-05,18.89582]
[1777411078299,41.86,76323.18,0.0,-0.1718,8e-05,18.8929]
[1777411083693,41.86,76323.49,0.0,-0.17178,8e-05,18.8913]
[1777411085942,41.86,76323.94,0.0,-0.17174,8e-05,18.88891]
[1777411092849,41.86,76324.08,0.0,-0.17173,8e-05,18.88819]
[1777411099368,41.86,76324.16,0.0,-0.17173,8e-05,18.88803]
[1777411105436,41.86,76325.0,0.0,-0.17166,8e-05,18.88367]
[1777411110977,41.86,76329.04,0.0,-0.17134,8e-05,18.86164]
[1777411114825,41.86,76326.53,0.0,-0.17152,8e-05,18.87208]
[1777411114953,41.86,76326.53,0.0,-0.17152,8e-05,18.87208]
[1777411115029,41.86,76321.82,0.0,-0.17191,8e-05,18.89818]
[1777411116105,41.86,76321.82,0.0,-0.17191,8e-05,18.89818]
[1777411122057,41.86,76316.93,0.0,-0.17231,8e-05,18.9252]
[1777411126642,41.86,76315.69,0.0,-0.17241,8e-05,18.93203]
[1777411126830,41.86,76315.69,0.0,-0.17241,8e-05,18.93203]
[1777411127579,41.86,76316.41,0.0,-0.17235,8e-05,18.92806]
[1777411129860,41.86,76315.62,0.0,-0.17242,8e-05,18.93242]
[1777411132350,41.86,76315.28,0.0,-0.17245,8e-05,18.9343]
[1777411132371,41.86,76315.28,0.0,-0.17245,8e-05,18.9343]
[1777411135669,41.86,76314.42,0.0,-0.17252,8e-05,18.93904]
[1777411135681,41.86,76314.42,0.0,-0.17252,8e-05,18.93904]
[1777411139765,41.86,76312.81,0.0,-0.17265,8e-05,18.94792]
[1777411139794,41.86,76312.81,0.0,-0.17265,8e-05,18.94792]
[1777411145218,41.86,76310.83,0.0,-0.17281,8e-05,18.95882]
[1777411151260,41.86,76310.28,0.0,-0.17286,8e-05,18.96178]
[1777411156294,41.86,76309.95,0.0,-0.17288,8e-05,18.96354]
[1777411162336,41.86,76309.49,0.0,-0.17292,8e-05,18.966]
[1777411167372,41.86,76309.2,0.0,-0.17294,8e-05,18.96753]
[1777411172410,41.86,76310.12,0.0,-0.17284,8e-05,18.95887]
[1777411177441,41.86,76308.64,0.0,-0.17297,8e-05,18.96702]
[1777411180337,41.86,76309.47,0.0,-0.1729,8e-05,18.96243]
[1777411180378,41.86,76309.47,0.0,-0.1729,8e-05,18.96243]
[1777411180535,41.86,76309.47,0.0,-0.1729,8e-05,18.96243]
[1777411181965,41.86,76302.33,0.0,-0.17349,8e-05,19.00178]
[1777411182172,41.86,76302.33,0.0,-0.17349,8e-05,19.00178]
[1777411182850,41.86,76301.68,0.0,-0.17354,8e-05,19.00531]
[1777411183149,41.86,76301.68,0.0,-0.17354,8e-05,19.00531]
[1777411185119,41.86,76301.89,0.0,-0.17352,8e-05,19.00409]
[1777411185316,41.86,76301.89,0.0,-0.17352,8e-05,19.00409]
[1777411185498,41.86,76302.09,0.0,-0.1735,8e-05,19.00287]
[1777411187090,41.86,76302.78,0.0,-0.17344,8e-05,18.99901]
[1777411189123,41.86,76303.34,0.0,-0.1734,8e-05,18.9958]
[1777411189526,41.86,76303.51,0.0,-0.17338,8e-05,18.99481]
[1777411193175,41.86,76304.13,0.0,-0.17333,8e-05,18.9912]
[1777411193554,41.86,76305.37,0.0,-0.17322,8e-05,18.98431]
[1777411198589,41.86,76305.82,0.0,-0.17318,8e-05,18.98156]
[1777411203623,41.86,76306.38,0.0,-0.17313,8e-05,18.97818]
[1777411208658,41.86,76306.54,0.0,-0.17312,8e-05,18.97699]
[1777411213693,41.86,76306.59,0.0,-0.17311,8e-05,18.9764]
[1777411218729,41.86,76307.46,0.0,-0.17303,8e-05,18.97129]
[1777411220337,41.86,76307.46,0.0,-0.17303,8e-05,18.97129]
[1777411220367,41.86,76307.46,0.0,-0.17303,8e-05,18.97129]
[1777411220443,41.86,76307.63,0.0,-0.17302,8e-05,18.97023]
[1777411226280,41.85,76302.7,0.0,-0.17341,8e-05,18.9968]
[1777411231245,41.85,76303.56,0.0,-0.17334,8e-05,18.99173]
[1777411231874,41.85,76304.03,0.0,-0.17327,8e-05,18.98539]
[1777411233020,41.85,76304.03,0.0,-0.17327,8e-05,18.98539]
[1777411238868,41.85,76306.23,0.0,-0.17309,8e-05,18.97297]
[1777411243905,41.85,76307.53,0.0,-0.17298,8e-05,18.96607]
[1777411248939,41.85,76305.58,0.0,-0.17315,8e-05,18.97708]
[1777411253974,41.85,76308.06,0.0,-0.17295,8e-05,18.96363]
[1777411259011,41.85,76308.85,0.0,-0.17288,8e-05,18.95951]
[1777411261276,41.85,76306.81,0.0,-0.17305,8e-05,18.9708]
[1777411261303,41.85,76306.81,0.0,-0.17305,8e-05,18.9708]
[1777411261361,41.85,76306.81,0.0,-0.17305,8e-05,18.9708]
[1777411265619,41.86,76300.37,0.0,-0.17359,8e-05,19.00688]
[1777411270721,41.86,76303.64,0.0,-0.17333,8e-05,18.98949]
[1777411271263,41.86,76304.93,0.0,-0.17323,8e-05,18.98251]
[1777411276630,41.86,76304.33,0.0,-0.17329,8e-05,18.98661]
[1777411283180,41.86,76306.08,0.0,-0.17316,8e-05,18.97771]
[1777411284109,41.86,76306.08,0.0,-0.17316,8e-05,18.97771]
[1777411284201,41.86,76305.8,0.0,-0.17318,8e-05,18.97935]
[1777411286166,41.86,76305.8,0.0,-0.17318,8e-05,18.97945]
[1777411286212,41.86,76306.34,0.0,-0.17314,8e-05,18.97657]
[1777411286981,41.86,76306.34,0.0,-0.17314,8e-05,18.97657]
[1777411292245,41.86,76314.27,0.0,-0.17246,8e-05,18.92945]
[1777411296587,41.86,76314.71,0.0,-0.17243,8e-05,18.92712]
[1777411298802,41.86,76314.57,0.0,-0.17244,8e-05,18.92801]
[1777411298853,41.86,76314.57,0.0,-0.17244,8e-05,18.92801]
[1777411304651,41.86,76315.94,0.0,-0.17233,8e-05,18.92072]
[1777411305454,41.86,76316.98,0.0,-0.17225,8e-05,18.91504]
[1777411305484,41.86,76316.98,0.0,-0.17225,8e-05,18.91504]
[1777411305585,41.86,76317.38,0.0,-0.17222,8e-05,18.9129]
[1777411311376,41.87,76318.44,0.0,-0.17213,8e-05,18.90739]
[1777411316915,41.86,76319.94,0.0,-0.17201,8e-05,18.89886]
[1777411320621,41.86,76318.82,0.0,-0.1721,8e-05,18.9049]
[1777411320626,41.86,76318.82,0.0,-0.1721,8e-05,18.9049]
[1777411320705,41.86,76318.45,0.0,-0.17213,8e-05,18.90689]
[1777411324672,41.86,76317.23,0.0,-0.17223,8e-05,18.91352]
[1777411324739,41.86,76317.39,0.0,-0.17221,8e-05,18.91253]
[1777411330510,41.86,76318.59,0.0,-0.17211,8e-05,18.90564]
[1777411337055,41.86,76318.14,0.0,-0.17214,8e-05,18.9079]
[1777411342594,41.86,76316.67,0.0,-0.17226,8e-05,18.91577]
[1777411347629,41.86,76316.16,0.0,-0.1723,8e-05,18.91839]
[1777411352743,41.86,76315.84,0.0,-0.1723,8e-05,18.91645]
[1777411354818,41.86,76315.99,0.0,-0.17229,8e-05,18.91556]
[1777411356170,41.86,76315.62,0.0,-0.17232,8e-05,18.91754]
[1777411356209,41.86,76315.62,0.0,-0.17232,8e-05,18.91754]
[1777411356928,41.86,76311.65,0.0,-0.17264,8e-05,18.9394]
[1777411356958,41.86,76311.65,0.0,-0.17264,8e-05,18.9394]
[1777411359881,41.86,76311.2,0.0,-0.17268,8e-05,18.9417]
[1777411365758,41.86,76308.19,0.0,-0.17292,8e-05,18.95779]
[1777411367139,41.86,76307.55,0.0,-0.17297,8e-05,18.96123]
[1777411367191,41.86,76307.81,0.0,-0.17295,8e-05,18.9597]
[1777411372808,41.86,76308.15,0.0,-0.17292,8e-05,18.95764]
[1777411373213,41.86,76308.15,0.0,-0.17292,8e-05,18.95764]
[1777411373814,41.86,76308.2,0.0,-0.17291,8e-05,18.95743]
[1777411377260,41.86,76308.93,0.0,-0.17285,8e-05,18.95359]
[1777411377842,41.86,76309.59,0.0,-0.1728,8e-05,18.95002]
[1777411384891,41.86,76309.36,0.0,-0.17282,8e-05,18.95113]
[1777411389926,41.86,76307.9,0.0,-0.17293,8e-05,18.95874]
[1777411394962,41.86,76307.72,0.0,-0.17294,8e-05,18.95926]
[1777411399997,41.85,76306.76,0.0,-0.17301,8e-05,18.96402]
[1777411405032,41.85,76307.18,0.0,-0.17298,8e-05,18.96179]
[1777411412081,41.86,76307.28,0.0,-0.17295,8e-05,18.95803]
[1777411417617,41.86,76308.53,0.0,-0.17285,8e-05,18.95143]
[1777411424164,41.86,76308.89,0.0,-0.17283,8e-05,18.9498]
[1777411429200,41.86,76307.51,0.0,-0.17295,8e-05,18.9578]
[1777411430357,41.86,76307.51,0.0,-0.17295,8e-05,18.9578]
[1777411430647,41.86,76307.51,0.0,-0.17295,8e-05,18.9578]
[1777411431170,41.86,76308.19,0.0,-0.17289,8e-05,18.95416]
[1777411433503,41.86,76308.19,0.0,-0.1729,8e-05,18.95441]
[1777411439402,41.86,76308.29,0.0,-0.17289,8e-05,18.95431]
[1777411447827,41.86,76308.72,0.0,-0.17287,8e-05,18.95241]
[1777411450179,41.86,76308.72,0.0,-0.17287,8e-05,18.95252]
[1777411450348,41.86,76308.06,0.0,-0.17292,8e-05,18.95622]
[1777411451983,41.86,76305.49,0.0,-0.17314,8e-05,18.97043]
[1777411452206,41.86,76305.49,0.0,-0.17314,8e-05,18.97043]
[1777411458163,41.86,76306.55,0.0,-0.17305,8e-05,18.96485]
[1777411467467,41.86,76309.0,0.0,-0.17285,8e-05,18.9517]
[1777411472703,41.86,76309.38,0.0,-0.17282,8e-05,18.94968]
[1777411478545,41.86,76310.63,0.0,-0.1727,8e-05,18.93963]
[1777411484573,41.86,76310.85,0.0,-0.17269,8e-05,18.93856]
[1777411486135,41.87,76310.85,0.0,-0.17269,8e-05,18.93874]
[1777411490316,41.87,76310.85,0.0,-0.17269,8e-05,18.93909]
[1777411497981,41.87,76311.83,0.0,-0.17262,8e-05,18.93407]
[1777411503726,41.87,76312.45,0.0,-0.17257,8e-05,18.93099]
[1777411504930,41.87,76312.45,0.0,-0.17257,8e-05,18.93099]
[1777411505741,41.87,76312.51,0.0,-0.17257,8e-05,18.93073]
[1777411510776,41.87,76315.45,0.0,-0.17233,8e-05,18.9148]
[1777411517824,41.87,76317.79,0.0,-0.17214,8e-05,18.90231]
[1777411523866,41.87,76318.3,0.0,-0.17211,8e-05,18.89989]
[1777411528902,41.87,76317.7,0.0,-0.17216,8e-05,18.9035]
[1777411533937,41.87,76318.1,0.0,-0.17211,8e-05,18.89806]
[1777411540986,41.87,76319.58,0.0,-0.17199,8e-05,18.89022]
[1777411545191,41.87,76319.06,0.0,-0.17203,8e-05,18.89283]
[1777411545198,41.87,76319.06,0.0,-0.17203,8e-05,18.89283]
[1777411545231,41.87,76319.2,0.0,-0.17202,8e-05,18.89197]
[1777411552066,41.87,76319.46,0.0,-0.17199,8e-05,18.89009]
[1777411558605,41.87,76320.62,0.0,-0.1719,8e-05,18.88423]
[1777411564150,41.87,76320.59,0.0,-0.17191,8e-05,18.88479]
[1777411568984,41.87,76321.2,0.0,-0.17186,8e-05,18.88135]
[1777411569311,41.87,76321.1,0.0,-0.17187,8e-05,18.88176]
[1777411569572,41.87,76321.1,0.0,-0.17187,8e-05,18.88176]
[1777411569607,41.87,76321.1,0.0,-0.17187,8e-05,18.88176]
[1777411569955,41.87,76313.09,0.0,-0.17252,8e-05,18.92585]
[1777411570989,41.87,76313.09,0.0,-0.17252,8e-05,18.92585]
[1777411571015,41.87,76303.81,0.0,-0.17329,8e-05,18.97711]
[1777411577242,41.87,76305.08,0.0,-0.17319,8e-05,18.97036]
[1777411580175,41.87,76305.5,0.0,-0.17316,8e-05,18.96814]
[1777411581104,41.87,76305.52,0.0,-0.17316,8e-05,18.96807]
[1777411581182,41.87,76305.52,0.0,-0.17316,8e-05,18.96816]
[1777411585377,41.88,76306.48,0.0,-0.17308,8e-05,18.96313]
[1777411591340,41.88,76305.52,0.0,-0.17315,8e-05,18.96553]
[1777411592781,41.88,76305.52,0.0,-0.17315,8e-05,18.96553]
[1777411592881,41.88,76306.05,0.0,-0.17311,8e-05,18.96281]
[1777411595846,41.88,76306.09,0.0,-0.17311,8e-05,18.9628]
[1777411595908,41.88,76306.86,0.0,-0.17304,8e-05,18.95866]
[1777411596737,41.88,76306.86,0.0,-0.17304,8e-05,18.95866]
[1777411596820,41.88,76306.86,0.0,-0.17304,8e-05,18.95866]
[1777411596838,41.88,76307.16,0.0,-0.17302,8e-05,18.95711]
[1777411599749,41.88,76307.25,0.0,-0.17302,8e-05,18.95682]
[1777411601724,41.88,76307.13,0.0,-0.17303,8e-05,18.9577]
[1777411601785,41.88,76307.02,0.0,-0.17304,8e-05,18.9584]
[1777411603547,41.88,76307.02,0.0,-0.17304,8e-05,18.95851]
[1777411604016,41.88,76307.02,0.0,-0.17304,8e-05,18.95851]
[1777411604032,41.88,76307.27,0.0,-0.17302,8e-05,18.95723]
[1777411609467,41.88,76307.56,0.0,-0.17301,8e-05,18.95622]
[1777411614500,41.88,76307.74,0.0,-0.173,8e-05,18.95571]
[1777411616854,41.88,76307.68,0.0,-0.173,8e-05,18.95613]
[1777411616926,41.88,76307.71,0.0,-0.173,8e-05,18.95606]
[1777411618304,41.88,76307.71,0.0,-0.173,8e-05,18.95615]
[1777411618354,41.88,76307.71,0.0,-0.173,8e-05,18.95615]
[1777411618993,41.88,76307.71,0.0,-0.173,8e-05,18.95615]
[1777411619025,41.88,76304.52,0.0,-0.17327,8e-05,18.97381]
[1777411620271,41.88,76304.52,0.0,-0.17327,8e-05,18.9739]
[1777411620355,41.88,76304.52,0.0,-0.17327,8e-05,18.9739]
[1777411620610,41.88,76304.52,0.0,-0.17327,8e-05,18.9739]
[1777411620693,41.88,76300.43,0.0,-0.17361,8e-05,18.99649]
[1777411621380,41.88,76300.43,0.0,-0.17361,8e-05,18.99649]
[1777411621793,41.88,76300.6,0.0,-0.1736,8e-05,18.99559]
[1777411622120,41.88,76300.6,0.0,-0.1736,8e-05,18.99559]
[1777411628218,41.89,76297.95,0.0,-0.17382,8e-05,19.01033]
[1777411633646,41.89,76299.53,0.0,-0.17369,8e-05,19.0016]
[1777411638681,41.89,76299.71,0.0,-0.17367,8e-05,19.00059]
[1777411643717,41.88,76299.55,0.0,-0.17368,8e-05,19.00141]
[1777411648737,41.88,76299.1,0.0,-0.17372,8e-05,19.00383]
[1777411648869,41.88,76299.1,0.0,-0.17372,8e-05,19.00383]
[1777411649061,41.88,76299.1,0.0,-0.17372,8e-05,19.00383]
[1777411650378,41.88,76298.58,0.0,-0.17376,8e-05,19.00666]
[1777411650766,41.88,76283.38,0.0,-0.17502,8e-05,19.09031]
[1777411651170,41.88,76283.38,0.0,-0.17502,8e-05,19.09031]
[1777411651937,41.88,76283.38,0.0,-0.17502,8e-05,19.09031]
[1777411652784,41.88,76282.79,0.0,-0.17505,8e-05,19.08989]
[1777411653786,41.88,76282.4,0.0,-0.17508,8e-05,19.0919]
[1777411658821,41.88,76281.78,0.0,-0.17513,8e-05,19.09516]
[1777411662589,41.88,76281.21,0.0,-0.17517,8e-05,19.09837]
[1777411667886,41.88,76278.31,0.0,-0.17542,8e-05,19.11437]
[1777411668250,41.88,76278.31,0.0,-0.17542,8e-05,19.11437]
[1777411668268,41.88,76278.31,0.0,-0.17542,8e-05,19.11437]
[1777411673558,41.88,76271.24,0.0,-0.17601,8e-05,19.15327]
[1777411673573,41.88,76271.24,0.0,-0.17601,8e-05,19.15327]
[1777411673928,41.88,76270.26,0.0,-0.17609,8e-05,19.15878]
[1777411675679,41.88,76269.66,0.0,-0.17614,8e-05,19.16203]
[1777411675834,41.88,76269.66,0.0,-0.17614,8e-05,19.16203]
[1777411678785,41.88,76268.66,0.0,-0.17622,8e-05,19.16737]
[1777411678963,41.88,76266.44,0.0,-0.17641,8e-05,19.17952]
[1777411680801,41.88,76264.87,0.0,-0.17654,8e-05,19.18809]
[1777411680976,41.88,76264.24,0.0,-0.17659,8e-05,19.19148]
[1777411684842,41.88,76261.84,0.0,-0.17678,8e-05,19.20443]
[1777411685013,41.88,76261.6,0.0,-0.1768,8e-05,19.20567]
[1777411685588,41.88,76261.6,0.0,-0.1768,8e-05,19.20567]
[1777411686012,41.88,76261.02,0.0,-0.17685,8e-05,19.20878]
[1777411691047,41.88,76258.12,0.0,-0.17709,8e-05,19.22434]
[1777411697089,41.88,76257.17,0.0,-0.17716,8e-05,19.22904]
[1777411699116,41.88,76257.34,0.0,-0.17714,8e-05,19.22802]
[1777411699235,41.88,76258.48,0.0,-0.17705,8e-05,19.22167]
[1777411700110,41.88,76259.55,0.0,-0.17696,8e-05,19.21571]
[1777411705146,41.88,76264.1,0.0,-0.17657,8e-05,19.19061]
[1777411705194,41.88,76264.1,0.0,-0.17657,8e-05,19.19061]
[1777411706229,41.88,76264.36,0.0,-0.17655,8e-05,19.18929]
[1777411706254,41.88,76264.36,0.0,-0.17655,8e-05,19.18929]
[1777411707101,41.88,76264.36,0.0,-0.17655,8e-05,19.18929]
[1777411707503,41.88,76267.93,0.0,-0.17626,8e-05,19.16963]
[1777411708166,41.88,76270.27,0.0,-0.17606,8e-05,19.15675]
[1777411713202,41.88,76273.05,0.0,-0.17581,8e-05,19.13804]
[1777411718237,41.88,76273.96,0.0,-0.17573,8e-05,19.13276]
[1777411720676,41.88,76273.91,0.0,-0.17573,8e-05,19.13281]
[1777411720754,41.88,76273.47,0.0,-0.17576,8e-05,19.13512]
[1777411726292,41.88,76272.75,0.0,-0.17582,8e-05,19.13854]
[1777411727312,41.88,76272.75,0.0,-0.17582,8e-05,19.13854]
[1777411727387,41.88,76272.34,0.0,-0.17585,8e-05,19.14068]
[1777411733342,41.87,76273.11,0.0,-0.17577,8e-05,19.13579]
[1777411738214,41.87,76271.8,0.0,-0.17588,8e-05,19.14265]
[1777411739972,41.87,76271.88,0.0,-0.17587,8e-05,19.14198]
[1777411742228,41.87,76271.82,0.0,-0.17587,8e-05,19.14197]
[1777411746387,41.87,76271.91,0.0,-0.17586,8e-05,19.14114]
[1777411751217,41.87,76272.03,0.0,-0.17584,8e-05,19.14011]
[1777411754915,41.87,76271.82,0.0,-0.17586,8e-05,19.14168]
[1777411759695,41.87,76271.09,0.0,-0.17594,8e-05,19.1466]
[1777411759772,41.87,76271.47,0.0,-0.17591,8e-05,19.14487]
[1777411762241,41.87,76271.47,0.0,-0.17591,8e-05,19.14487]
[1777411767582,41.88,76271.51,0.0,-0.17593,8e-05,19.14602]
[1777411772618,41.88,76271.81,0.0,-0.17589,8e-05,19.1415]
[1777411778635,41.88,76271.85,0.0,-0.1759,8e-05,19.14195]
[1777411778691,41.88,76271.85,0.0,-0.1759,8e-05,19.14195]
[1777411779026,41.88,76271.85,0.0,-0.1759,8e-05,19.14195]
[1777411779080,41.88,76271.82,0.0,-0.17591,8e-05,19.14262]
[1777411780702,41.88,76262.89,0.0,-0.17665,8e-05,19.19187]
[1777411781394,41.88,76263.31,0.0,-0.17662,8e-05,19.18987]
[1777411782136,41.88,76263.31,0.0,-0.17662,8e-05,19.18987]
[1777411782902,41.88,76264.15,0.0,-0.17656,8e-05,19.1855]
[1777411788728,41.89,76265.58,0.0,-0.17646,8e-05,19.17942]
[1777411791100,41.89,76266.52,0.0,-0.17639,8e-05,19.17451]
[1777411795094,41.89,76267.5,0.0,-0.17631,8e-05,19.16955]
[1777411800294,41.89,76269.32,0.0,-0.17617,8e-05,19.16021]
[1777411808870,41.9,76269.99,0.0,-0.17613,8e-05,19.1576]
[1777411816945,41.9,76270.28,0.0,-0.17611,8e-05,19.15649]
[1777411822965,41.9,76270.64,0.0,-0.1761,8e-05,19.15573]
[1777411828043,41.9,76272.9,0.0,-0.17592,8e-05,19.14392]
[1777411833896,41.9,76272.27,0.0,-0.17596,8e-05,19.1445]
[1777411839080,41.91,76272.18,0.0,-0.17598,8e-05,19.14581]
[1777411847135,41.91,76271.57,0.0,-0.17604,8e-05,19.15019]
[1777411852171,41.91,76271.82,0.0,-0.17603,8e-05,19.14946]
[1777411857888,41.91,76271.79,0.0,-0.17604,8e-05,19.15015]
[1777411863716,41.91,76271.82,0.0,-0.17605,8e-05,19.15063]
[1777411869293,41.92,76271.98,0.0,-0.17605,8e-05,19.15078]
[1777411871287,41.92,76273.33,0.0,-0.17594,8e-05,19.14349]
[1777411876342,41.92,76280.77,0.0,-0.17533,8e-05,19.1035]
[1777411878618,41.92,76282.47,0.0,-0.1752,8e-05,19.09435]
[1777411878658,41.92,76282.47,0.0,-0.1752,8e-05,19.09435]
[1777411879130,41.92,76282.47,0.0,-0.1752,8e-05,19.09435]
[1777411879137,41.92,76282.47,0.0,-0.1752,8e-05,19.09435]
[1777411880559,41.92,76281.32,0.0,-0.1753,8e-05,19.10109]
[1777411881158,41.92,76281.32,0.0,-0.1753,8e-05,19.10109]
[1777411881256,41.92,76282.41,0.0,-0.17521,8e-05,19.09551]
[1777411883188,41.92,76282.15,0.0,-0.17524,8e-05,19.09715]
[1777411883274,41.92,76281.53,0.0,-0.17529,8e-05,19.10076]
[1777411885041,41.92,76281.53,0.0,-0.17529,8e-05,19.10076]
[1777411885075,41.92,76281.53,0.0,-0.17529,8e-05,19.10076]
[1777411885259,41.92,76281.53,0.0,-0.17529,8e-05,19.10076]
[1777411885308,41.92,76291.61,0.0,-0.17446,8e-05,19.04583]
[1777411887095,41.92,76291.08,0.0,-0.17451,8e-05,19.04902]
[1777411892690,41.93,76290.88,0.0,-0.17452,8e-05,19.04773]
[1777411895325,41.93,76289.6,0.0,-0.17464,8e-05,19.05563]
[1777411895524,41.93,76289.6,0.0,-0.17464,8e-05,19.05563]
[1777411895884,41.93,76289.6,0.0,-0.17464,8e-05,19.05563]
[1777411895976,41.93,76288.39,0.0,-0.17475,8e-05,19.06285]
[1777411900995,41.93,76286.04,0.0,-0.17496,8e-05,19.07717]
[1777411902738,41.93,76286.04,0.0,-0.17496,8e-05,19.07717]
[1777411903418,41.94,76286.04,0.0,-0.17497,8e-05,19.07772]
[1777411903533,41.94,76286.04,0.0,-0.17497,8e-05,19.07772]
[1777411907240,41.94,76285.03,0.0,-0.17506,8e-05,19.08381]
[1777411912597,41.94,76279.02,0.0,-0.17557,8e-05,19.1175]
[1777411919647,41.94,76277.8,0.0,-0.17568,8e-05,19.12473]
[1777411925689,41.94,76275.99,0.0,-0.17584,8e-05,19.13508]
[1777411931205,41.94,76276.34,0.0,-0.17581,8e-05,19.13351]
[1777411941275,41.94,76274.94,0.0,-0.17594,8e-05,19.14178]
[1777411944294,41.94,76274.94,0.0,-0.17594,8e-05,19.14178]
[1777411949662,41.95,76274.65,0.0,-0.17597,8e-05,19.14384]
[1777411959926,41.95,76274.12,0.0,-0.17602,8e-05,19.14551]
[1777411962618,41.95,76275.58,0.0,-0.17591,8e-05,19.13789]
[1777411963594,41.95,76275.83,0.0,-0.17589,8e-05,19.13673]
[1777411965975,41.95,76275.1,0.0,-0.17596,8e-05,19.14115]
[1777411967706,41.96,76275.08,0.0,-0.17596,8e-05,19.14168]
[1777411968546,41.96,76274.18,0.0,-0.17604,8e-05,19.14668]
[1777411969227,41.96,76274.18,0.0,-0.17604,8e-05,19.14668]
[1777411977465,41.96,76273.92,0.0,-0.17608,8e-05,19.14936]
[1777411982998,41.96,76272.89,0.0,-0.17618,8e-05,19.15603]
[1777411983873,41.96,76272.13,0.0,-0.17625,8e-05,19.16039]
[1777411990139,41.97,76273.67,0.0,-0.17614,8e-05,19.15317]
[1777411996181,41.97,76273.63,0.0,-0.17614,8e-05,19.1537]
[1777412001217,41.97,76273.76,0.0,-0.17614,8e-05,19.15324]
[1777412006276,41.97,76273.87,0.0,-0.17613,8e-05,19.1529]
[1777412008744,41.97,76273.7,0.0,-0.17615,8e-05,19.15394]
[1777412012462,41.97,76274.41,0.0,-0.17607,8e-05,19.14678]
[1777412018359,41.97,76274.17,0.0,-0.1761,8e-05,19.14887]
[1777412019963,41.97,76274.04,0.0,-0.17611,8e-05,19.14964]
[1777412021879,41.97,76274.12,0.0,-0.17611,8e-05,19.14932]
[1777412022828,41.97,76274.35,0.0,-0.17609,8e-05,19.14812]
[1777412028430,41.97,76274.12,0.0,-0.17612,8e-05,19.14992]
[1777412029412,41.97,76274.12,0.0,-0.17612,8e-05,19.14992]
[1777412036667,41.97,76274.29,0.0,-0.17611,8e-05,19.14973]
[1777412036717,41.97,76274.29,0.0,-0.17611,8e-05,19.14973]
[1777412036951,41.97,76274.29,0.0,-0.17611,8e-05,19.14973]
[1777412036994,41.98,76274.16,0.0,-0.17614,8e-05,19.15147]
[1777412038668,41.98,76274.16,0.0,-0.17614,8e-05,19.15147]
[1777412044546,41.98,76272.91,0.0,-0.17626,8e-05,19.15974]
[1777412045752,41.98,76272.91,0.0,-0.17626,8e-05,19.15974]
[1777412047058,41.98,76273.52,0.0,-0.17621,8e-05,19.15659]
[1777412047354,41.98,76276.56,0.0,-0.17597,8e-05,19.14031]
[1777412049072,41.98,76276.56,0.0,-0.17597,8e-05,19.14031]
[1777412049144,41.98,76276.99,0.0,-0.17594,8e-05,19.13839]
[1777412051450,41.98,76276.99,0.0,-0.17594,8e-05,19.13839]
[1777412056631,41.99,76277.87,0.0,-0.17589,8e-05,19.13515]
[1777412062123,41.99,76277.06,0.0,-0.17597,8e-05,19.14097]
[1777412067708,41.99,76276.54,0.0,-0.17603,8e-05,19.14496]
[1777412073413,42.0,76266.82,0.0,-0.17684,8e-05,19.19582]
[1777412074352,42.0,76263.52,0.0,-0.17712,8e-05,19.21406]
[1777412074372,42.0,76263.52,0.0,-0.17712,8e-05,19.21406]
[1777412075381,42.0,76264.59,0.0,-0.17703,8e-05,19.20833]
[1777412075391,42.0,76265.58,0.0,-0.17695,8e-05,19.20305]
[1777412080799,42.0,76268.81,0.0,-0.17669,8e-05,19.18597]
[1777412085833,42.0,76273.25,0.0,-0.17633,8e-05,19.16243]
[1777412088656,42.0,76274.21,0.0,-0.17625,8e-05,19.15749]
[1777412090575,42.0,76276.42,0.0,-0.17607,8e-05,19.1457]
[1777412091126,42.0,76276.42,0.0,-0.17607,8e-05,19.1457]
[1777412096915,42.01,76277.88,0.0,-0.17596,8e-05,19.13837]
[1777412098651,42.01,76278.17,0.0,-0.17594,8e-05,19.13694]
[1777412103960,42.01,76280.95,0.0,-0.17572,8e-05,19.12273]
[1777412110002,42.01,76283.6,0.0,-0.17552,8e-05,19.10924]
[1777412111763,42.01,76284.97,0.0,-0.17541,8e-05,19.10191]
[1777412111925,42.01,76284.97,0.0,-0.17541,8e-05,19.10191]
[1777412113819,42.01,76294.09,0.0,-0.17465,8e-05,19.05211]
[1777412119336,42.02,76301.77,0.0,-0.17403,8e-05,19.01087]
[1777412125107,42.02,76308.14,0.0,-0.17353,8e-05,18.97726]
[1777412130275,42.02,76308.74,0.0,-0.17349,8e-05,18.97459]
[1777412131985,42.02,76316.67,0.0,-0.17281,8e-05,18.92781]
[1777412132633,42.02,76316.67,0.0,-0.17282,8e-05,18.92797]
[1777412138198,42.02,76318.29,0.0,-0.1727,8e-05,18.92022]
[1777412143233,42.03,76319.0,0.0,-0.17266,8e-05,18.91735]
[1777412147452,42.03,76320.85,0.0,-0.17251,8e-05,18.90762]
[1777412148165,42.03,76325.42,0.0,-0.17214,8e-05,18.88265]
[1777412148268,42.03,76325.42,0.0,-0.17214,8e-05,18.8828]
[1777412150190,42.03,76326.59,0.0,-0.17205,8e-05,18.87653]
[1777412150282,42.03,76326.46,0.0,-0.17206,8e-05,18.8774]
[1777412151647,42.03,76326.52,0.0,-0.17206,8e-05,18.87723]
[1777412152223,42.03,76326.52,0.0,-0.17206,8e-05,18.87723]
[1777412152299,42.03,76327.08,0.0,-0.17201,8e-05,18.87432]
[1777412153571,42.03,76327.08,0.0,-0.17201,8e-05,18.87432]
[1777412153601,42.03,76327.08,0.0,-0.17201,8e-05,18.87432]
[1777412153575,42.03,76327.24,0.0,-0.172,8e-05,18.8736]
[1777412154280,42.03,76327.24,0.0,-0.172,8e-05,18.8736]
[1777412156330,42.03,76332.13,0.0,-0.1716,8e-05,18.84692]
[1777412157186,42.03,76333.55,0.0,-0.17149,8e-05,18.83917]
[1777412157532,42.03,76333.55,0.0,-0.17149,8e-05,18.83917]
[1777412157634,42.03,76333.36,0.0,-0.1715,8e-05,18.84027]
[1777412160324,42.03,76333.36,0.0,-0.17151,8e-05,18.84055]
[1777412162493,42.03,76332.88,0.0,-0.17155,8e-05,18.84362]
[1777412164348,42.04,76334.65,0.0,-0.17142,8e-05,18.83435]
[1777412165582,42.04,76334.38,0.0,-0.17144,8e-05,18.83591]
[1777412165616,42.04,76334.66,0.0,-0.17142,8e-05,18.83446]
[1777412170662,42.04,76336.81,0.0,-0.17125,8e-05,18.82307]
[1777412177473,42.04,76342.53,0.0,-0.17079,8e-05,18.79252]
[1777412182507,42.04,76343.08,0.0,-0.17076,8e-05,18.79016]
[1777412187543,42.04,76343.9,0.0,-0.1707,8e-05,18.78631]
[1777412192578,42.04,76341.65,0.0,-0.17087,8e-05,18.79575]
[1777412197612,42.05,76341.25,0.0,-0.17091,8e-05,18.79862]
[1777412203105,42.05,76342.49,0.0,-0.17082,8e-05,18.79238]
[1777412208690,42.05,76343.52,0.0,-0.17074,8e-05,18.7872]
[1777412209826,42.05,76343.52,0.0,-0.17074,8e-05,18.7872]
[1777412211793,42.05,76343.42,0.0,-0.17075,8e-05,18.78795]
[1777412217498,42.05,76344.9,0.0,-0.17064,8e-05,18.78022]
[1777412219937,42.05,76345.92,0.0,-0.17056,8e-05,18.77521]
[1777412220240,42.05,76345.92,0.0,-0.17056,8e-05,18.77521]
[1777412228013,42.05,76348.24,0.0,-0.17039,8e-05,18.76328]
[1777412229111,42.05,76349.6,0.0,-0.17028,8e-05,18.75624]
[1777412234460,42.06,76358.0,0.0,-0.16961,8e-05,18.71105]
[1777412234852,42.06,76361.28,0.0,-0.16935,8e-05,18.69323]
[1777412235155,42.06,76361.28,0.0,-0.16935,8e-05,18.69323]
[1777412235169,42.06,76361.28,0.0,-0.16935,8e-05,18.69323]
[1777412235255,42.06,76361.28,0.0,-0.16935,8e-05,18.69323]
[1777412235326,42.06,76363.89,0.0,-0.16914,8e-05,18.67913]
[1777412236563,42.06,76363.89,0.0,-0.16914,8e-05,18.67913]
[1777412236620,42.06,76367.32,0.0,-0.16887,8e-05,18.66053]
[1777412242549,42.06,76367.74,0.0,-0.16885,8e-05,18.65923]
[1777412242626,42.06,76367.68,0.0,-0.16886,8e-05,18.6598]
[1777412248970,42.06,76368.35,0.0,-0.16881,8e-05,18.65685]
[1777412254005,42.07,76368.31,0.0,-0.1688,8e-05,18.65415]
[1777412257397,42.07,76370.06,0.0,-0.16866,8e-05,18.64493]
[1777412257414,42.07,76372.78,0.0,-0.16845,8e-05,18.63011]
[1777412258062,42.07,76372.78,0.0,-0.16845,8e-05,18.63011]
[1777412260986,42.07,76363.92,0.0,-0.16917,8e-05,18.67924]
[1777412266092,42.07,76356.54,0.0,-0.16977,8e-05,18.72017]
[1777412267507,42.07,76356.54,0.0,-0.16977,8e-05,18.72017]
[1777412273596,42.07,76354.84,0.0,-0.16992,8e-05,18.73024]
[1777412279179,42.07,76353.35,0.0,-0.17006,8e-05,18.73952]
[1777412280419,42.07,76353.35,0.0,-0.17006,8e-05,18.73952]
[1777412280969,42.07,76353.04,0.0,-0.17009,8e-05,18.74139]
[1777412281130,42.07,76353.04,0.0,-0.17009,8e-05,18.74139]
[1777412281352,42.07,76353.04,0.0,-0.17009,8e-05,18.74139]
[1777412281733,42.07,76338.35,0.0,-0.17128,8e-05,18.82223]
[1777412282142,42.07,76338.35,0.0,-0.17128,8e-05,18.82223]
[1777412282243,42.08,76321.54,0.0,-0.17266,8e-05,18.91478]
[1777412283688,42.08,76321.54,0.0,-0.17266,8e-05,18.91478]
[1777412283718,42.08,76321.54,0.0,-0.17266,8e-05,18.91478]
[1777412283783,42.08,76321.2,0.0,-0.1727,8e-05,18.91684]
[1777412284249,42.08,76321.2,0.0,-0.1727,8e-05,18.91684]
[1777412284290,42.08,76321.2,0.0,-0.1727,8e-05,18.91684]
[1777412285849,42.08,76329.3,0.0,-0.17203,8e-05,18.87259]
[1777412286363,42.08,76329.3,0.0,-0.17203,8e-05,18.87259]
[1777412286382,42.08,76329.59,0.0,-0.17201,8e-05,18.87114]
[1777412287810,42.08,76329.59,0.0,-0.17201,8e-05,18.87128]
[1777412288248,42.08,76330.52,0.0,-0.17194,8e-05,18.86617]
[1777412293736,42.08,76334.75,0.0,-0.17159,8e-05,18.84305]
[1777412299324,42.08,76335.79,0.0,-0.17151,8e-05,18.83755]
[1777412303623,42.08,76335.86,0.0,-0.17151,8e-05,18.83723]
[1777412303688,42.08,76335.6,0.0,-0.17153,8e-05,18.83874]
[1777412310401,42.08,76335.71,0.0,-0.17152,8e-05,18.83841]
[1777412315435,42.08,76334.47,0.0,-0.1716,8e-05,18.84189]
[1777412320471,42.08,76332.79,0.0,-0.17175,8e-05,18.85132]
[1777412324118,42.08,76333.21,0.0,-0.17171,8e-05,18.84912]
[1777412324499,42.08,76333.04,0.0,-0.17173,8e-05,18.85009]
[1777412328173,42.08,76332.36,0.0,-0.17178,8e-05,18.85391]
[1777412328527,42.08,76332.57,0.0,-0.17177,8e-05,18.85278]
[1777412333562,42.08,76329.51,0.0,-0.17202,8e-05,18.86963]
[1777412338597,42.08,76330.31,0.0,-0.17195,8e-05,18.86527]
[1777412343632,42.08,76330.73,0.0,-0.17192,8e-05,18.86299]
[1777412350681,42.08,76331.35,0.0,-0.17187,8e-05,18.85967]
[1777412355716,42.08,76331.15,0.0,-0.17189,8e-05,18.86082]
[1777412360750,42.08,76330.95,0.0,-0.1719,8e-05,18.86197]
[1777412365451,42.08,76330.99,0.0,-0.1719,8e-05,18.86194]
[1777412366061,42.08,76331.27,0.0,-0.17188,8e-05,18.86057]
[1777412366638,42.08,76331.27,0.0,-0.17188,8e-05,18.86057]
[1777412366794,42.08,76331.27,0.0,-0.17189,8e-05,18.86073]
[1777412371829,42.09,76330.81,0.0,-0.17191,8e-05,18.86051]
[1777412377871,42.09,76330.73,0.0,-0.17193,8e-05,18.8619]
[1777412381634,42.09,76329.4,0.0,-0.17204,8e-05,18.8695]
[1777412381704,42.09,76327.74,0.0,-0.17218,8e-05,18.87888]
[1777412386934,42.09,76328.04,0.0,-0.17217,8e-05,18.87788]
[1777412394448,42.09,76328.89,0.0,-0.17211,8e-05,18.87422]
[1777412401021,42.09,76328.65,0.0,-0.17214,8e-05,18.87602]
[1777412401095,42.09,76328.65,0.0,-0.17214,8e-05,18.87602]
[1777412401109,42.09,76328.65,0.0,-0.17214,8e-05,18.87602]
[1777412401192,42.1,76333.38,0.0,-0.17176,8e-05,18.85032]
[1777412405098,42.1,76335.08,0.0,-0.17163,8e-05,18.84161]
[1777412405165,42.1,76335.27,0.0,-0.17161,8e-05,18.84057]
[1777412409152,42.1,76335.5,0.0,-0.1716,8e-05,18.83982]
[1777412409477,42.1,76335.5,0.0,-0.1716,8e-05,18.83982]
[1777412409567,42.1,76336.36,0.0,-0.17153,8e-05,18.83545]
[1777412414589,42.1,76336.09,0.0,-0.17156,8e-05,18.83723]
[1777412418326,42.1,76336.35,0.0,-0.17154,8e-05,18.83584]
[1777412418492,42.1,76337.66,0.0,-0.17143,8e-05,18.82878]
[1777412419849,42.1,76337.66,0.0,-0.17143,8e-05,18.82878]
[1777412419885,42.1,76340.0,0.0,-0.17124,8e-05,18.81599]
[1777412420477,42.1,76340.0,0.0,-0.17124,8e-05,18.81599]
[1777412420560,42.1,76342.32,0.0,-0.17106,8e-05,18.80334]
[1777412422958,42.1,76342.32,0.0,-0.17106,8e-05,18.80334]
[1777412428222,42.1,76341.09,0.0,-0.17116,8e-05,18.81068]
[1777412433257,42.1,76340.83,0.0,-0.17117,8e-05,18.80898]
[1777412436113,42.1,76341.07,0.0,-0.17115,8e-05,18.80784]
[1777412436126,42.1,76341.07,0.0,-0.17115,8e-05,18.80784]
[1777412437446,42.1,76340.94,0.0,-0.17116,8e-05,18.80864]
[1777412437463,42.1,76340.94,0.0,-0.17116,8e-05,18.80864]
[1777412443328,42.11,76342.61,0.0,-0.17104,8e-05,18.80025]
[1777412448363,42.11,76341.9,0.0,-0.1711,8e-05,18.80463]
[1777412453398,42.11,76341.81,0.0,-0.17112,8e-05,18.8056]
[1777412458537,42.11,76340.51,0.0,-0.17123,8e-05,18.81301]
[1777412458540,42.11,76341.5,0.0,-0.17115,8e-05,18.80776]
[1777412459523,42.11,76341.5,0.0,-0.17115,8e-05,18.80776]
[1777412459918,42.11,76341.5,0.0,-0.17115,8e-05,18.80776]
[1777412459997,42.11,76345.43,0.0,-0.17083,8e-05,18.78629]
[1777412461752,42.11,76352.16,0.0,-0.17028,8e-05,18.74946]
[1777412464245,42.11,76352.35,0.0,-0.17027,8e-05,18.74889]
[1777412470516,42.11,76353.37,0.0,-0.1702,8e-05,18.74361]
[1777412475552,42.11,76354.53,0.0,-0.1701,8e-05,18.73741]
[1777412481594,42.11,76355.85,0.0,-0.17,8e-05,18.73039]
[1777412485720,42.11,76356.23,0.0,-0.16997,8e-05,18.72843]
[1777412485782,42.11,76356.23,0.0,-0.16997,8e-05,18.72843]
[1777412485813,42.11,76356.23,0.0,-0.16997,8e-05,18.72843]
[1777412485914,42.11,76354.85,0.0,-0.17008,8e-05,18.73604]
[1777412485981,42.11,76354.85,0.0,-0.17008,8e-05,18.73604]
[1777412486391,42.11,76354.85,0.0,-0.17008,8e-05,18.73604]
[1777412486760,42.11,76354.85,0.0,-0.17008,8e-05,18.73604]
[1777412486862,42.11,76343.44,0.0,-0.17101,8e-05,18.79867]
[1777412488003,42.11,76343.44,0.0,-0.17102,8e-05,18.79886]
[1777412488935,42.11,76343.44,0.0,-0.17102,8e-05,18.79886]
[1777412490016,42.11,76342.86,0.0,-0.17107,8e-05,18.80224]
[1777412495691,42.12,76341.88,0.0,-0.17113,8e-05,18.80465]
[1777412505763,42.12,76341.72,0.0,-0.17116,8e-05,18.80644]
[1777412510799,42.12,76340.75,0.0,-0.17124,8e-05,18.81219]
[1777412515833,42.12,76340.13,0.0,-0.1713,8e-05,18.816]
[1777412520868,42.12,76339.58,0.0,-0.17135,8e-05,18.81939]
[1777412525905,42.12,76339.36,0.0,-0.17137,8e-05,18.82092]
[1777412534566,42.12,76340.77,0.0,-0.17126,8e-05,18.81344]
[1777412535145,42.12,76340.95,0.0,-0.17125,8e-05,18.81279]
[1777412535797,42.12,76340.95,0.0,-0.17125,8e-05,18.81279]
[1777412536026,42.12,76340.95,0.0,-0.17125,8e-05,18.81279]
[1777412537109,42.13,76334.08,0.0,-0.17181,8e-05,18.85073]
[1777412537792,42.13,76334.08,0.0,-0.17181,8e-05,18.85073]
[1777412538320,42.13,76331.35,0.0,-0.17204,8e-05,18.86585]
[1777412538430,42.13,76331.35,0.0,-0.17204,8e-05,18.86585]
[1777412538440,42.13,76331.35,0.0,-0.17204,8e-05,18.86585]
[1777412538538,42.13,76331.35,0.0,-0.17204,8e-05,18.86585]
[1777412538546,42.13,76331.35,0.0,-0.17204,8e-05,18.86585]
[1777412538593,42.13,76331.35,0.0,-0.17204,8e-05,18.86585]
[1777412538997,42.13,76332.27,0.0,-0.17197,8e-05,18.86095]
[1777412540489,42.13,76330.2,0.0,-0.17214,8e-05,18.87244]
[1777412541023,42.13,76330.2,0.0,-0.17214,8e-05,18.87244]
[1777412546266,42.13,76327.94,0.0,-0.17233,8e-05,18.88551]
[1777412546641,42.13,76327.94,0.0,-0.17233,8e-05,18.88551]
[1777412551462,42.13,76327.21,0.0,-0.1724,8e-05,18.88982]
[1777412552180,42.13,76326.85,0.0,-0.17241,8e-05,18.88854]
[1777412552186,42.13,76326.85,0.0,-0.17241,8e-05,18.88854]
[1777412554281,42.13,76326.95,0.0,-0.1724,8e-05,18.88809]
[1777412554718,42.13,76326.95,0.0,-0.1724,8e-05,18.88809]
[1777412554798,42.13,76326.95,0.0,-0.1724,8e-05,18.88809]
[1777412554812,42.13,76326.95,0.0,-0.1724,8e-05,18.88809]
[1777412557272,42.13,76327.39,0.0,-0.17237,8e-05,18.88598]
[1777412557950,42.13,76327.39,0.0,-0.17237,8e-05,18.88598]
[1777412562812,42.13,76327.97,0.0,-0.17233,8e-05,18.8833]
[1777412562829,42.13,76328.06,0.0,-0.17232,8e-05,18.88301]
[1777412568201,42.13,76328.06,0.0,-0.17233,8e-05,18.88351]
[1777412575709,42.14,76328.13,0.0,-0.17234,8e-05,18.88394]
[1777412581292,42.14,76328.25,0.0,-0.17233,8e-05,18.8838]
[1777412586329,42.14,76328.26,0.0,-0.17234,8e-05,18.88427]
[1777412591363,42.14,76328.48,0.0,-0.17233,8e-05,18.88357]
[1777412599419,42.14,76328.38,0.0,-0.17235,8e-05,18.885]
[1777412605919,42.14,76328.3,0.0,-0.17237,8e-05,18.886]
[1777412612767,42.14,76327.58,0.0,-0.17243,8e-05,18.89022]
[1777412622168,42.15,76327.65,0.0,-0.17241,8e-05,18.88687]
[1777412626949,42.15,76328.09,0.0,-0.17238,8e-05,18.88532]
[1777412626996,42.15,76328.09,0.0,-0.17238,8e-05,18.88532]
[1777412627000,42.15,76328.18,0.0,-0.17238,8e-05,18.88491]
[1777412627448,42.15,76328.18,0.0,-0.17238,8e-05,18.88491]
[1777412628281,42.15,76326.99,0.0,-0.17248,8e-05,18.89151]
[1777412629503,42.15,76326.91,0.0,-0.17248,8e-05,18.89203]
[1777412630626,42.15,76322.96,0.0,-0.17281,8e-05,18.91373]
[1777412630657,42.15,76322.96,0.0,-0.17281,8e-05,18.91373]
[1777412631314,42.15,76320.83,0.0,-0.17298,8e-05,18.92544]
[1777412633506,42.15,76319.35,0.0,-0.17311,8e-05,18.93361]
[1777412633700,42.15,76319.35,0.0,-0.17311,8e-05,18.93361]
[1777412633784,42.15,76314.81,0.0,-0.17348,8e-05,18.95846]
[1777412635578,42.15,76306.28,0.0,-0.17418,8e-05,19.00514]
[1777412635670,42.15,76306.28,0.0,-0.17418,8e-05,19.00527]
[1777412637483,42.15,76305.08,0.0,-0.17428,8e-05,19.01189]
[1777412638839,42.15,76305.08,0.0,-0.17429,8e-05,19.0121]
[1777412638849,42.15,76305.08,0.0,-0.17429,8e-05,19.0121]
[1777412638852,42.15,76305.08,0.0,-0.17429,8e-05,19.0121]
[1777412639009,42.15,76305.68,0.0,-0.17424,8e-05,19.00886]
[1777412640445,42.15,76305.41,0.0,-0.17426,8e-05,19.01037]
[1777412641092,42.15,76305.41,0.0,-0.17426,8e-05,19.01037]
[1777412641123,42.15,76287.42,0.0,-0.17575,8e-05,19.10888]
[1777412641961,42.15,76287.42,0.0,-0.17575,8e-05,19.10888]
[1777412641969,42.15,76281.8,0.0,-0.17622,8e-05,19.13966]
[1777412642704,42.15,76281.8,0.0,-0.17622,8e-05,19.13966]
[1777412648765,42.15,76272.29,0.0,-0.17701,8e-05,19.19144]
[1777412649580,42.15,76272.29,0.0,-0.17701,8e-05,19.19144]
[1777412649885,42.15,76272.29,0.0,-0.17701,8e-05,19.19144]
[1777412649940,42.15,76277.2,0.0,-0.1766,8e-05,19.16459]
[1777412655810,42.15,76284.93,0.0,-0.17596,8e-05,19.12247]
[1777412657977,42.15,76285.18,0.0,-0.17594,8e-05,19.12116]
[1777412658216,42.15,76286.23,0.0,-0.17585,8e-05,19.11548]
[1777412658832,42.15,76286.23,0.0,-0.17585,8e-05,19.11554]
[1777412659847,42.15,76286.23,0.0,-0.17585,8e-05,19.11554]
[1777412659895,42.15,76294.32,0.0,-0.17518,8e-05,19.07126]
[1777412661766,42.15,76294.32,0.0,-0.17518,8e-05,19.07122]
[1777412663511,42.15,76294.73,0.0,-0.17515,8e-05,19.06917]
[1777412664673,42.15,76294.73,0.0,-0.17515,8e-05,19.0694]
[1777412669693,42.16,76286.87,0.0,-0.17582,8e-05,19.11347]
[1777412669877,42.16,76286.87,0.0,-0.17582,8e-05,19.11347]
[1777412671686,42.16,76286.85,0.0,-0.17583,8e-05,19.11392]
[1777412673316,42.16,76287.7,0.0,-0.17574,8e-05,19.10605]
[1777412674046,42.16,76287.7,0.0,-0.17574,8e-05,19.10605]
[1777412679866,42.16,76289.05,0.0,-0.17564,8e-05,19.09947]
[1777412680713,42.16,76289.59,0.0,-0.1756,8e-05,19.09683]
[1777412683367,42.16,76289.92,0.0,-0.17558,8e-05,19.0955]
[1777412689046,42.16,76290.45,0.0,-0.17555,8e-05,19.0935]
[1777412695016,42.17,76290.29,0.0,-0.17557,8e-05,19.09497]
[1777412700122,42.17,76289.25,0.0,-0.17567,8e-05,19.10167]
[1777412706164,42.17,76288.07,0.0,-0.17578,8e-05,19.10898]
[1777412711200,42.17,76286.59,0.0,-0.17591,8e-05,19.11743]
[1777412716690,42.17,76286.07,0.0,-0.17595,8e-05,19.12043]
[1777412720433,42.17,76286.07,0.0,-0.17595,8e-05,19.12049]
[1777412722021,42.17,76283.36,0.0,-0.17618,8e-05,19.13531]
[1777412726818,42.17,76282.79,0.0,-0.17623,8e-05,19.13848]
[1777412729298,42.17,76282.87,0.0,-0.17622,8e-05,19.13806]
[1777412735072,42.17,76283.02,0.0,-0.17619,8e-05,19.13373]
[1777412740408,42.17,76281.93,0.0,-0.17628,8e-05,19.13978]
[1777412742018,42.17,76281.93,0.0,-0.17628,8e-05,19.13978]
[1777412747253,42.17,76282.26,0.0,-0.17625,8e-05,19.13805]
[1777412751034,42.17,76281.85,0.0,-0.17629,8e-05,19.1403]
[1777412751124,42.17,76281.85,0.0,-0.17629,8e-05,19.1403]
[1777412751220,42.17,76281.43,0.0,-0.17632,8e-05,19.14261]
[1777412756971,42.17,76280.92,0.0,-0.17636,8e-05,19.14538]
[1777412757661,42.17,76280.92,0.0,-0.17636,8e-05,19.14538]
[1777412758999,42.17,76277.3,0.0,-0.17666,8e-05,19.16514]
[1777412759014,42.17,76277.3,0.0,-0.17666,8e-05,19.16514]
[1777412759111,42.17,76276.7,0.0,-0.17671,8e-05,19.16838]
[1777412765584,42.17,76276.9,0.0,-0.1767,8e-05,19.16771]
[1777412770618,42.17,76277.75,0.0,-0.17664,8e-05,19.16349]
[1777412773156,42.18,76277.96,0.0,-0.17662,8e-05,19.16242]
[1777412773253,42.18,76277.9,0.0,-0.17663,8e-05,19.16281]
[1777412783708,42.18,76277.31,0.0,-0.17669,8e-05,19.16671]
[1777412788744,42.18,76273.7,0.0,-0.17699,8e-05,19.18668]
[1777412794786,42.18,76271.39,0.0,-0.17717,8e-05,19.19604]
[1777412800056,42.18,76269.53,0.0,-0.17732,8e-05,19.20634]
[1777412801498,42.18,76270.08,0.0,-0.17728,8e-05,19.20341]
[1777412801914,42.18,76268.52,0.0,-0.17741,8e-05,19.21196]
[1777412807877,42.18,76267.23,0.0,-0.17752,8e-05,19.21916]
[1777412809790,42.18,76266.83,0.0,-0.17755,8e-05,19.22137]
[1777412809842,42.18,76266.83,0.0,-0.17755,8e-05,19.22137]
[1777412809917,42.18,76268.89,0.0,-0.17738,8e-05,19.21017]
[1777412811834,42.18,76268.89,0.0,-0.17738,8e-05,19.2102]
[1777412811905,42.18,76269.25,0.0,-0.17735,8e-05,19.20818]
[1777412813934,42.18,76269.73,0.0,-0.17731,8e-05,19.20551]
[1777412813992,42.18,76270.12,0.0,-0.17728,8e-05,19.20334]
[1777412815686,42.18,76270.12,0.0,-0.17728,8e-05,19.20331]
[1777412816280,42.18,76270.12,0.0,-0.17728,8e-05,19.20331]
[1777412815767,42.18,76270.12,0.0,-0.17728,8e-05,19.20328]
[1777412816364,42.18,76270.12,0.0,-0.17728,8e-05,19.20328]
[1777412817689,42.18,76270.12,0.0,-0.17728,8e-05,19.20328]
[1777412817947,42.18,76270.12,0.0,-0.17727,8e-05,19.20323]
[1777412822437,42.18,76268.69,0.0,-0.17739,8e-05,19.21096]
[1777412828019,42.18,76267.78,0.0,-0.17748,8e-05,19.21646]
[1777412833053,42.18,76267.0,0.0,-0.17755,8e-05,19.22113]
[1777412837924,42.18,76266.46,0.0,-0.1776,8e-05,19.22441]
[1777412837928,42.18,76266.46,0.0,-0.1776,8e-05,19.22441]
[1777412838025,42.18,76266.46,0.0,-0.1776,8e-05,19.2245]
[1777412839039,42.18,76266.46,0.0,-0.1776,8e-05,19.2245]
[1777412839945,42.18,76266.46,0.0,-0.1776,8e-05,19.22458]
[1777412840039,42.18,76266.46,0.0,-0.1776,8e-05,19.22467]
[1777412846011,42.18,76266.03,0.0,-0.17764,8e-05,19.22746]
[1777412846144,42.18,76266.03,0.0,-0.17765,8e-05,19.22755]
[1777412847092,42.18,76266.03,0.0,-0.17765,8e-05,19.22755]
[1777412848034,42.19,76266.24,0.0,-0.17763,8e-05,19.2265]
[1777412848158,42.19,76266.37,0.0,-0.17762,8e-05,19.22588]
[1777412853193,42.19,76266.88,0.0,-0.17756,8e-05,19.22004]
[1777412854099,42.19,76266.88,0.0,-0.17756,8e-05,19.22004]
[1777412854200,42.19,76266.59,0.0,-0.17759,8e-05,19.22173]
[1777412856056,42.19,76266.68,0.0,-0.17758,8e-05,19.22134]
[1777412856124,42.19,76266.68,0.0,-0.17758,8e-05,19.22134]
[1777412856214,42.19,76266.5,0.0,-0.1776,8e-05,19.22242]
[1777412861248,42.19,76266.17,0.0,-0.17763,8e-05,19.22473]
[1777412862195,42.19,76266.17,0.0,-0.17763,8e-05,19.22473]
[1777412862300,42.19,76266.08,0.0,-0.17764,8e-05,19.22532]
[1777412868298,42.19,76265.95,0.0,-0.17766,8e-05,19.22664]
[1777412876354,42.19,76265.86,0.0,-0.17768,8e-05,19.22794]
[1777412882396,42.19,76267.1,0.0,-0.17759,8e-05,19.22185]
[1777412887883,42.2,76267.92,0.0,-0.17753,8e-05,19.21807]
[1777412894484,42.2,76269.23,0.0,-0.17743,8e-05,19.21163]
[1777412900525,42.2,76269.74,0.0,-0.1774,8e-05,19.20955]
[1777412906567,42.2,76270.28,0.0,-0.17736,8e-05,19.20731]
[1777412914625,42.2,76271.55,0.0,-0.17725,8e-05,19.1978]
[1777412919660,42.21,76272.02,0.0,-0.17722,8e-05,19.19585]
[1777412924695,42.21,76271.92,0.0,-0.17723,8e-05,19.197]
[1777412926764,42.21,76272.25,0.0,-0.17721,8e-05,19.19532]
[1777412926812,42.21,76273.49,0.0,-0.17711,8e-05,19.18872]
[1777412932751,42.21,76274.84,0.0,-0.177,8e-05,19.18159]
[1777412937929,42.21,76274.8,0.0,-0.177,8e-05,19.18191]
[1777412939792,42.21,76274.8,0.0,-0.17701,8e-05,19.18212]
[1777412939893,42.21,76274.72,0.0,-0.17701,8e-05,19.18266]
[1777412943053,42.21,76274.68,0.0,-0.17702,8e-05,19.18299]
[1777412943068,42.21,76274.95,0.0,-0.177,8e-05,19.18157]
[1777412946296,42.21,76274.95,0.0,-0.177,8e-05,19.18168]
[1777412946375,42.21,76276.74,0.0,-0.17685,8e-05,19.17199]
[1777412946691,42.21,76276.74,0.0,-0.17685,8e-05,19.17199]
[1777412949632,42.21,76276.44,0.0,-0.17688,8e-05,19.17383]
[1777412949869,42.21,76276.45,0.0,-0.17688,8e-05,19.17384]
[1777412955573,42.21,76276.05,0.0,-0.17692,8e-05,19.17628]
[1777412960763,42.21,76275.82,0.0,-0.17694,8e-05,19.17781]
[1777412960774,42.21,76275.82,0.0,-0.17694,8e-05,19.17795]
[1777412962687,42.21,76275.82,0.0,-0.17694,8e-05,19.17795]
[1777412963394,42.21,76275.82,0.0,-0.17694,8e-05,19.17795]
[1777412962788,42.21,76275.82,0.0,-0.17694,8e-05,19.17809]
[1777412967447,42.21,76276.54,0.0,-0.17689,8e-05,19.17444]
[1777412973506,42.22,76278.69,0.0,-0.17669,8e-05,19.15959]
[1777412973701,42.22,76278.69,0.0,-0.17669,8e-05,19.15959]
[1777412974877,42.22,76279.97,0.0,-0.17659,8e-05,19.15269]
[1777412975417,42.22,76279.97,0.0,-0.17659,8e-05,19.15269]
[1777412980867,42.22,76283.29,0.0,-0.17632,8e-05,19.1351]
[1777412986122,42.22,76285.62,0.0,-0.17613,8e-05,19.12283]
[1777412987877,42.22,76285.62,0.0,-0.17613,8e-05,19.12283]
[1777412994361,42.22,76294.99,0.0,-0.17536,8e-05,19.07206]
[1777413000221,42.22,76295.71,0.0,-0.17531,8e-05,19.06862]
[1777413005255,42.22,76295.99,0.0,-0.17529,8e-05,19.0675]
[1777413010290,42.22,76290.4,0.0,-0.17576,8e-05,19.09849]
[1777413016331,42.22,76291.52,0.0,-0.17567,8e-05,19.09284]
[1777413021367,42.23,76291.65,0.0,-0.17567,8e-05,19.09256]
[1777413026403,42.23,76293.11,0.0,-0.17555,8e-05,19.08499]
[1777413031442,42.23,76293.78,0.0,-0.17548,8e-05,19.07817]
[1777413038937,42.23,76293.72,0.0,-0.17549,8e-05,19.07909]
[1777413044530,42.23,76293.85,0.0,-0.17549,8e-05,19.07874]
[1777413049564,42.23,76293.64,0.0,-0.17551,8e-05,19.08023]
[1777413053000,42.23,76293.69,0.0,-0.17551,8e-05,19.08009]
[1777413057684,42.23,76293.73,0.0,-0.17551,8e-05,19.08019]
[1777413059544,42.23,76293.72,0.0,-0.17551,8e-05,19.08031]
[1777413060765,42.23,76293.72,0.0,-0.17551,8e-05,19.08044]
[1777413069147,42.23,76294.29,0.0,-0.17548,8e-05,19.07798]
[1777413074769,42.24,76293.94,0.0,-0.17551,8e-05,19.08016]
[1777413078043,42.24,76293.85,0.0,-0.17552,8e-05,19.08072]
[1777413083804,42.24,76292.58,0.0,-0.17563,8e-05,19.08823]
[1777413089287,42.24,76292.69,0.0,-0.17563,8e-05,19.08796]
[1777413090329,42.24,76292.69,0.0,-0.17563,8e-05,19.08796]
[1777413099357,42.24,76292.93,0.0,-0.17559,8e-05,19.08367]
[1777413102687,42.24,76293.36,0.0,-0.17556,8e-05,19.0815]
[1777413105593,42.24,76293.65,0.0,-0.17553,8e-05,19.07991]
[1777413116027,42.24,76293.98,0.0,-0.17552,8e-05,19.07896]
[1777413123076,42.24,76294.74,0.0,-0.17546,8e-05,19.07525]
[1777413129568,42.24,76295.01,0.0,-0.17545,8e-05,19.07414]
[1777413135160,42.25,76294.52,0.0,-0.17549,8e-05,19.07717]
[1777413140194,42.25,76295.28,0.0,-0.17543,8e-05,19.0733]
[1777413147244,42.25,76295.93,0.0,-0.17538,8e-05,19.07012]
[1777413152279,42.25,76296.61,0.0,-0.17531,8e-05,19.06311]
[1777413157315,42.25,76297.14,0.0,-0.17527,8e-05,19.06047]
[1777413163357,42.25,76297.37,0.0,-0.17525,8e-05,19.05952]
[1777413166766,42.25,76293.81,0.0,-0.17555,8e-05,19.07903]
[1777413168129,42.25,76293.55,0.0,-0.17557,8e-05,19.08047]
[1777413169858,42.25,76296.1,0.0,-0.17536,8e-05,19.0666]
[1777413173898,42.25,76296.39,0.0,-0.17534,8e-05,19.0651]
[1777413175773,42.25,76295.83,0.0,-0.17538,8e-05,19.06823]
[1777413181148,42.25,76296.17,0.0,-0.17536,8e-05,19.06645]
[1777413189990,42.25,76296.83,0.0,-0.17531,8e-05,19.06302]
[1777413195581,42.25,76297.05,0.0,-0.17529,8e-05,19.06191]
[1777413200617,42.25,76297.38,0.0,-0.17526,8e-05,19.06017]
[1777413202002,42.25,76297.38,0.0,-0.17526,8e-05,19.06017]
[1777413202630,42.25,76297.24,0.0,-0.17527,8e-05,19.06096]
[1777413203207,42.25,76297.24,0.0,-0.17527,8e-05,19.06096]
[1777413204070,42.25,76294.1,0.0,-0.17554,8e-05,19.0782]
[1777413204738,42.25,76294.1,0.0,-0.17554,8e-05,19.07831]
[1777413206171,42.25,76292.83,0.0,-0.17564,8e-05,19.08534]
[1777413206658,42.25,76292.6,0.0,-0.17566,8e-05,19.08669]
[1777413207348,42.25,76292.6,0.0,-0.17566,8e-05,19.08669]
[1777413207364,42.25,76292.6,0.0,-0.17566,8e-05,19.08669]
[1777413211140,42.25,76284.8,0.0,-0.17632,8e-05,19.12949]
[1777413211229,42.25,76284.8,0.0,-0.17632,8e-05,19.12949]
[1777413212956,42.25,76279.98,0.0,-0.17669,8e-05,19.15229]
[1777413212982,42.25,76279.98,0.0,-0.17669,8e-05,19.15229]
[1777413212991,42.25,76279.98,0.0,-0.17669,8e-05,19.15229]
[1777413213734,42.25,76279.98,0.0,-0.17669,8e-05,19.15229]
[1777413213748,42.25,76278.0,0.0,-0.17686,8e-05,19.16309]
[1777413216621,42.25,76276.95,0.0,-0.17695,8e-05,19.16897]
[1777413221763,42.25,76274.94,0.0,-0.17712,8e-05,19.1799]
[1777413226799,42.25,76274.08,0.0,-0.17719,8e-05,19.18453]
[1777413231834,42.25,76267.69,0.0,-0.17772,8e-05,19.21925]
[1777413233634,42.25,76267.69,0.0,-0.17772,8e-05,19.21925]
[1777413235477,42.25,76260.61,0.0,-0.17831,8e-05,19.25772]
[1777413235723,42.25,76260.61,0.0,-0.17831,8e-05,19.25772]
[1777413235478,42.25,76258.1,0.0,-0.17852,8e-05,19.27128]
[1777413235862,42.25,76258.1,0.0,-0.17852,8e-05,19.27128]
[1777413237876,42.25,76246.9,0.0,-0.17946,8e-05,19.33222]
[1777413243375,42.25,76246.49,0.0,-0.17949,8e-05,19.33432]
[1777413244558,42.25,76246.53,0.0,-0.17949,8e-05,19.33408]
[1777413246840,42.25,76246.65,0.0,-0.17948,8e-05,19.3334]
[1777413246939,42.25,76246.65,0.0,-0.17947,8e-05,19.33335]
[1777413249981,42.25,76246.71,0.0,-0.17947,8e-05,19.33299]
[1777413250410,42.25,76247.14,0.0,-0.17943,8e-05,19.33058]
[1777413256250,42.25,76242.65,0.0,-0.17981,8e-05,19.35488]
[1777413256541,42.25,76242.65,0.0,-0.17981,8e-05,19.35488]
[1777413258109,42.25,76245.33,0.0,-0.17958,8e-05,19.34021]
[1777413258210,42.25,76247.99,0.0,-0.17936,8e-05,19.3257]
[1777413261463,42.25,76252.67,0.0,-0.17896,8e-05,19.30024]
[1777413261724,42.25,76253.49,0.0,-0.1789,8e-05,19.2958]
[1777413262966,42.25,76256.89,0.0,-0.17861,8e-05,19.27731]
[1777413263938,42.25,76257.23,0.0,-0.17858,8e-05,19.27555]
[1777413264313,42.25,76257.23,0.0,-0.17858,8e-05,19.27555]
[1777413266302,42.25,76262.22,0.0,-0.17817,8e-05,19.24854]
[1777413269350,42.25,76263.5,0.0,-0.17806,8e-05,19.2418]
[1777413269577,42.25,76263.5,0.0,-0.17806,8e-05,19.2418]
[1777413269609,42.25,76263.5,0.0,-0.17806,8e-05,19.2418]
[1777413269656,42.25,76263.5,0.0,-0.17806,8e-05,19.2418]
[1777413269755,42.25,76262.85,0.0,-0.17812,8e-05,19.24557]
[1777413270551,42.25,76277.11,0.0,-0.17693,8e-05,19.16809]
[1777413270974,42.25,76277.11,0.0,-0.17693,8e-05,19.16809]
[1777413272182,42.25,76277.11,0.0,-0.17691,8e-05,19.16462]
[1777413272213,42.25,76277.11,0.0,-0.17691,8e-05,19.16462]
[1777413272547,42.25,76277.11,0.0,-0.17691,8e-05,19.16462]
[1777413272646,42.25,76278.81,0.0,-0.17677,8e-05,19.15546]
[1777413274979,42.25,76278.65,0.0,-0.17679,8e-05,19.15653]
[1777413275002,42.25,76278.65,0.0,-0.17679,8e-05,19.15653]
[1777413275137,42.25,76278.55,0.0,-0.1768,8e-05,19.15717]
[1777413280620,42.26,76277.04,0.0,-0.17693,8e-05,19.16592]
[1777413283077,42.26,76277.0,0.0,-0.17694,8e-05,19.16631]
[1777413283366,42.26,76277.0,0.0,-0.17694,8e-05,19.16631]
[1777413284399,42.26,76277.22,0.0,-0.17692,8e-05,19.1652]
[1777413285567,42.26,76283.49,0.0,-0.1764,8e-05,19.13115]
[1777413285577,42.26,76283.49,0.0,-0.1764,8e-05,19.13115]
[1777413285640,42.26,76281.1,0.0,-0.1766,8e-05,19.14426]
[1777413287040,42.26,76281.1,0.0,-0.1766,8e-05,19.1444]
[1777413287751,42.26,76275.35,0.0,-0.17708,8e-05,19.17583]
[1777413288993,42.26,76274.48,0.0,-0.17716,8e-05,19.18065]
[1777413289610,42.26,76275.21,0.0,-0.1771,8e-05,19.17676]
[1777413290325,42.26,76275.21,0.0,-0.1771,8e-05,19.17676]
[1777413290377,42.26,76275.21,0.0,-0.1771,8e-05,19.17676]
[1777413291078,42.26,76273.14,0.0,-0.17727,8e-05,19.18811]
[1777413291251,42.26,76273.14,0.0,-0.17727,8e-05,19.18819]
[1777413293642,42.26,76271.55,0.0,-0.17741,8e-05,19.19705]
[1777413294261,42.26,76270.23,0.0,-0.17752,8e-05,19.20443]
[1777413294611,42.26,76270.23,0.0,-0.17752,8e-05,19.20443]
[1777413300766,42.26,76266.99,0.0,-0.17781,8e-05,19.22334]
[1777413307360,42.27,76265.12,0.0,-0.17798,8e-05,19.23473]
[1777413312395,42.27,76263.13,0.0,-0.17816,8e-05,19.24637]
[1777413317429,42.27,76262.89,0.0,-0.17819,8e-05,19.24848]
[1777413318622,42.27,76262.89,0.0,-0.17819,8e-05,19.24848]
[1777413318634,42.27,76262.89,0.0,-0.17819,8e-05,19.24848]
[1777413324031,42.27,76272.74,0.0,-0.17738,8e-05,19.19553]
[1777413326120,42.27,76277.21,0.0,-0.17701,8e-05,19.17141]
[1777413326256,42.27,76277.21,0.0,-0.17701,8e-05,19.17141]
[1777413326495,42.27,76280.1,0.0,-0.17677,8e-05,19.15581]
[1777413331587,42.28,76280.54,0.0,-0.17675,8e-05,19.15403]
[1777413333623,42.28,76279.74,0.0,-0.17679,8e-05,19.15514]
[1777413335793,42.28,76283.14,0.0,-0.17652,8e-05,19.13698]
[1777413341603,42.28,76281.8,0.0,-0.17665,8e-05,19.14558]
[1777413346638,42.28,76281.06,0.0,-0.17672,8e-05,19.15051]
[1777413355817,42.29,76280.53,0.0,-0.17677,8e-05,19.15411]
[1777413355885,42.29,76279.13,0.0,-0.1769,8e-05,19.16261]
[1777413356363,42.29,76279.13,0.0,-0.1769,8e-05,19.16261]
[1777413356473,42.29,76279.13,0.0,-0.1769,8e-05,19.16261]
[1777413356885,42.29,76336.1,0.0,-0.17221,8e-05,18.85235]
[1777413357144,42.29,76336.1,0.0,-0.17221,8e-05,18.85235]
[1777413357367,42.29,76336.1,0.0,-0.17221,8e-05,18.85235]
[1777413357437,42.29,76336.1,0.0,-0.17221,8e-05,18.85235]
[1777413357488,42.29,76336.1,0.0,-0.17221,8e-05,18.85235]
[1777413357603,42.29,76336.1,0.0,-0.17221,8e-05,18.85235]
[1777413357748,42.29,76349.76,0.0,-0.1711,8e-05,18.77796]
[1777413358177,42.29,76349.76,0.0,-0.1711,8e-05,18.77796]
[1777413358726,42.29,76349.76,0.0,-0.17111,8e-05,18.77841]
[1777413359030,42.29,76349.76,0.0,-0.17111,8e-05,18.77841]
[1777413359186,42.29,76349.76,0.0,-0.17111,8e-05,18.77841]
[1777413362909,42.29,76351.06,0.0,-0.17102,8e-05,18.77256]
[1777413363765,42.29,76347.64,0.0,-0.17131,8e-05,18.79176]
[1777413368098,42.3,76346.59,0.0,-0.17141,8e-05,18.79846]
[1777413368128,42.3,76346.59,0.0,-0.17141,8e-05,18.79846]
[1777413373837,42.3,76351.05,0.0,-0.17106,8e-05,18.77543]
[1777413378871,42.3,76351.06,0.0,-0.17108,8e-05,18.77661]
[1777413379679,42.3,76351.06,0.0,-0.17108,8e-05,18.77661]
[1777413380730,42.3,76352.03,0.0,-0.171,8e-05,18.77156]
[1777413381167,42.3,76352.21,0.0,-0.17099,8e-05,18.77083]
[1777413386393,42.31,76354.21,0.0,-0.17084,8e-05,18.76093]
[1777413391964,42.31,76355.57,0.0,-0.17074,8e-05,18.75189]
[1777413395774,42.31,76355.8,0.0,-0.17072,8e-05,18.75092]
[1777413395799,42.31,76356.89,0.0,-0.17064,8e-05,18.74536]
[1777413397737,42.31,76356.89,0.0,-0.17064,8e-05,18.74536]
[1777413403044,42.32,76358.32,0.0,-0.17054,8e-05,18.73861]
[1777413406316,42.32,76358.21,0.0,-0.17055,8e-05,18.73936]
[1777413408381,42.32,76357.67,0.0,-0.1706,8e-05,18.74276]
[1777413408492,42.32,76357.67,0.0,-0.1706,8e-05,18.74276]
[1777413411488,42.32,76350.47,0.0,-0.1712,8e-05,18.78279]
[1777413411515,42.32,76350.46,0.0,-0.1712,8e-05,18.78334]
[1777413417169,42.32,76349.45,0.0,-0.1713,8e-05,18.7898]
[1777413419737,42.33,76347.15,0.0,-0.17149,8e-05,18.80266]
[1777413420618,42.33,76347.24,0.0,-0.17148,8e-05,18.80227]
[1777413420710,42.33,76347.55,0.0,-0.17146,8e-05,18.80067]
[1777413422637,42.33,76347.34,0.0,-0.17148,8e-05,18.80192]
[1777413422642,42.33,76347.34,0.0,-0.17148,8e-05,18.80192]
[1777413422730,42.33,76347.29,0.0,-0.17148,8e-05,18.80229]
[1777413427851,42.33,76347.29,0.0,-0.17148,8e-05,18.80229]
[1777413427861,42.33,76347.29,0.0,-0.17148,8e-05,18.80229]
[1777413427951,42.33,76347.3,0.0,-0.17149,8e-05,18.8027]
[1777413430714,42.33,76347.3,0.0,-0.17149,8e-05,18.8027]
[1777413430809,42.33,76347.5,0.0,-0.17148,8e-05,18.80188]
[1777413432401,42.33,76348.12,0.0,-0.17143,8e-05,18.79859]
[1777413432731,42.33,76348.12,0.0,-0.17143,8e-05,18.79859]
[1777413432832,42.33,76347.94,0.0,-0.17145,8e-05,18.79967]
[1777413438289,42.33,76348.03,0.0,-0.17145,8e-05,18.79972]
[1777413443324,42.33,76348.21,0.0,-0.17144,8e-05,18.79919]
[1777413446649,42.33,76348.11,0.0,-0.17145,8e-05,18.79991]
[1777413446886,42.33,76348.11,0.0,-0.17145,8e-05,18.79991]
[1777413450929,42.33,76351.55,0.0,-0.17117,8e-05,18.78152]
[1777413450946,42.33,76351.53,0.0,-0.17118,8e-05,18.78175]
[1777413452955,42.33,76352.33,0.0,-0.17109,8e-05,18.77395]
[1777413453115,42.33,76352.33,0.0,-0.17109,8e-05,18.77407]
[1777413453394,42.33,76354.44,0.0,-0.17092,8e-05,18.76269]
[1777413454628,42.33,76354.44,0.0,-0.17092,8e-05,18.76269]
[1777413454970,42.33,76354.44,0.0,-0.17092,8e-05,18.76269]
[1777413454977,42.33,76354.44,0.0,-0.17092,8e-05,18.76269]
[1777413455015,42.33,76356.93,0.0,-0.17072,8e-05,18.74925]
[1777413460543,42.34,76356.03,0.0,-0.17081,8e-05,18.755]
[1777413466048,42.34,76363.29,0.0,-0.17023,8e-05,18.71642]
[1777413466077,42.34,76363.29,0.0,-0.17023,8e-05,18.71642]
[1777413466680,42.34,76363.29,0.0,-0.17023,8e-05,18.71642]
[1777413467110,42.34,76362.63,0.0,-0.17029,8e-05,18.7202]
[1777413467492,42.34,76362.63,0.0,-0.17029,8e-05,18.72042]
[1777413470787,42.34,76362.1,0.0,-0.17034,8e-05,18.72375]
[1777413471623,42.34,76358.1,0.0,-0.17067,8e-05,18.74579]
[1777413471668,42.34,76358.1,0.0,-0.17067,8e-05,18.74579]
[1777413472340,42.34,76357.74,0.0,-0.1707,8e-05,18.74796]
[1777413472435,42.34,76357.74,0.0,-0.1707,8e-05,18.74796]
[1777413472535,42.34,76348.05,0.0,-0.17149,8e-05,18.801]
[1777413473218,42.34,76348.05,0.0,-0.17149,8e-05,18.801]
[1777413473383,42.34,76348.05,0.0,-0.17149,8e-05,18.801]
[1777413473393,42.34,76348.05,0.0,-0.17149,8e-05,18.801]
[1777413473949,42.34,76338.78,0.0,-0.17225,8e-05,18.85172]
[1777413475232,42.34,76338.78,0.0,-0.17225,8e-05,18.85183]
[1777413475305,42.34,76338.78,0.0,-0.17225,8e-05,18.85183]
[1777413475548,42.34,76336.32,0.0,-0.17245,8e-05,18.86528]
[1777413478132,42.34,76335.98,0.0,-0.17248,8e-05,18.86717]
[1777413483603,42.34,76336.9,0.0,-0.17241,8e-05,18.86248]
[1777413484522,42.34,76336.9,0.0,-0.17241,8e-05,18.86248]
[1777413485309,42.35,76337.84,0.0,-0.17233,8e-05,18.85749]
[1777413485323,42.35,76337.84,0.0,-0.17233,8e-05,18.85749]
[1777413490332,42.35,76339.14,0.0,-0.17224,8e-05,18.85103]
[1777413495335,42.35,76340.42,0.0,-0.17214,8e-05,18.84465]
[1777413497442,42.35,76340.97,0.0,-0.1721,8e-05,18.84188]
[1777413497451,42.35,76340.97,0.0,-0.1721,8e-05,18.84188]
[1777413499468,42.35,76340.91,0.0,-0.17211,8e-05,18.84244]
[1777413499484,42.35,76340.91,0.0,-0.17211,8e-05,18.84244]
[1777413501485,42.35,76340.74,0.0,-0.17213,8e-05,18.84358]
[1777413501524,42.35,76340.74,0.0,-0.17213,8e-05,18.84358]
[1777413501730,42.35,76340.74,0.0,-0.17213,8e-05,18.84369]
[1777413506767,42.35,76341.77,0.0,-0.17205,8e-05,18.83858]
[1777413507555,42.35,76341.77,0.0,-0.17205,8e-05,18.83858]
[1777413507635,42.35,76342.02,0.0,-0.17203,8e-05,18.83731]
[1777413512811,42.35,76342.99,0.0,-0.17194,8e-05,18.82895]
[1777413517844,42.35,76343.54,0.0,-0.1719,8e-05,18.82642]
[1777413520467,42.35,76343.26,0.0,-0.17192,8e-05,18.82804]
[1777413520864,42.36,76344.03,0.0,-0.17186,8e-05,18.82402]
[1777413525899,42.36,76338.31,0.0,-0.17233,8e-05,18.85546]
[1777413530935,42.36,76339.42,0.0,-0.17224,8e-05,18.84958]
[1777413535973,42.36,76334.6,0.0,-0.17264,8e-05,18.876]
[1777413537984,42.36,76322.0,0.0,-0.17367,8e-05,18.94472]
[1777413538354,42.36,76322.0,0.0,-0.17367,8e-05,18.94472]
[1777413539094,42.36,76316.9,0.0,-0.17409,8e-05,18.97252]
[1777413544118,42.36,76315.05,0.0,-0.17424,8e-05,18.98262]
[1777413549147,42.36,76323.63,0.0,-0.17354,8e-05,18.93611]
[1777413554155,42.36,76324.5,0.0,-0.17348,8e-05,18.9317]
[1777413559162,42.36,76325.73,0.0,-0.17338,8e-05,18.92538]
[1777413560838,42.36,76325.96,0.0,-0.17336,8e-05,18.92421]
[1777413560883,42.36,76326.45,0.0,-0.17332,8e-05,18.92163]
[1777413566181,42.36,76327.57,0.0,-0.17323,8e-05,18.91549]
[1777413567390,42.36,76315.79,0.0,-0.1742,8e-05,18.97958]
[1777413570370,42.36,76315.8,0.0,-0.1742,8e-05,18.97944]
[1777413570373,42.36,76316.64,0.0,-0.17412,8e-05,18.97476]
[1777413578265,42.36,76317.89,0.0,-0.17399,8e-05,18.96357]
[1777413582420,42.36,76318.33,0.0,-0.17394,8e-05,18.96077]
[1777413582475,42.36,76317.1,0.0,-0.17404,8e-05,18.96737]
[1777413588335,42.35,76316.77,0.0,-0.17406,8e-05,18.96859]
[1777413591034,42.35,76316.98,0.0,-0.17404,8e-05,18.96732]
[1777413591132,42.35,76325.34,0.0,-0.17335,8e-05,18.92157]
[1777413594552,42.35,76326.07,0.0,-0.17329,8e-05,18.91746]
[1777413600574,42.35,76325.84,0.0,-0.17331,8e-05,18.91839]
[1777413600807,42.35,76325.84,0.0,-0.17331,8e-05,18.91839]
[1777413601126,42.35,76325.84,0.0,-0.17331,8e-05,18.91839]
[1777413601160,42.35,76327.87,0.0,-0.17314,8e-05,18.90723]
[1777413601308,42.35,76327.87,0.0,-0.17314,8e-05,18.90723]
[1777413601386,42.35,76327.87,0.0,-0.17314,8e-05,18.90723]
[1777413601488,42.35,76356.8,0.0,-0.17078,8e-05,18.74956]
[1777413602379,42.35,76356.8,0.0,-0.17078,8e-05,18.74956]
[1777413602389,42.35,76356.8,0.0,-0.17078,8e-05,18.74956]
[1777413603149,42.35,76356.8,0.0,-0.17078,8e-05,18.74956]
[1777413603173,42.35,76351.26,0.0,-0.17123,8e-05,18.77977]
[1777413604061,42.35,76351.26,0.0,-0.17123,8e-05,18.77977]
[1777413604109,42.35,76346.97,0.0,-0.17158,8e-05,18.80315]
[1777413604727,42.35,76346.97,0.0,-0.17158,8e-05,18.80315]
[1777413604743,42.35,76346.97,0.0,-0.17158,8e-05,18.80315]
[1777413604859,42.35,76346.97,0.0,-0.17158,8e-05,18.80315]
[1777413604922,42.35,76346.97,0.0,-0.17158,8e-05,18.80315]
[1777413604951,42.35,76346.97,0.0,-0.17158,8e-05,18.80315]
[1777413605018,42.35,76346.88,0.0,-0.17159,8e-05,18.8036]
[1777413606160,42.35,76333.8,0.0,-0.17265,8e-05,18.87485]
[1777413606656,42.35,76333.8,0.0,-0.17265,8e-05,18.87485]
[1777413606678,42.35,76333.8,0.0,-0.17265,8e-05,18.87485]
[1777413606692,42.35,76333.8,0.0,-0.17265,8e-05,18.87485]
[1777413607426,42.35,76333.37,0.0,-0.17269,8e-05,18.87719]
[1777413607834,42.35,76333.37,0.0,-0.17269,8e-05,18.87719]
[1777413608799,42.35,76332.02,0.0,-0.1728,8e-05,18.88456]
[1777413608861,42.35,76331.58,0.0,-0.17283,8e-05,18.88696]
[1777413610469,42.35,76331.58,0.0,-0.17283,8e-05,18.88695]
[1777413613897,42.35,76337.87,0.0,-0.17232,8e-05,18.85268]
[1777413614385,42.35,76337.83,0.0,-0.17232,8e-05,18.85295]
[1777413618850,42.35,76343.89,0.0,-0.17183,8e-05,18.81972]
[1777413624590,42.35,76342.94,0.0,-0.1719,8e-05,18.82457]
[1777413629626,42.35,76340.97,0.0,-0.17206,8e-05,18.83508]
[1777413630995,42.35,76340.97,0.0,-0.17206,8e-05,18.83508]
[1777413631908,42.35,76337.96,0.0,-0.17228,8e-05,18.84789]
[1777413631977,42.35,76335.82,0.0,-0.17245,8e-05,18.8595]
[1777413632530,42.35,76335.82,0.0,-0.17245,8e-05,18.8595]
[1777413633102,42.35,76335.18,0.0,-0.1725,8e-05,18.86292]
[1777413634229,42.35,76335.18,0.0,-0.17251,8e-05,18.863]
[1777413635115,42.35,76335.18,0.0,-0.17251,8e-05,18.863]
[1777413634661,42.35,76332.34,0.0,-0.17274,8e-05,18.87855]
[1777413636047,42.35,76332.34,0.0,-0.17274,8e-05,18.87855]
[1777413636326,42.35,76331.46,0.0,-0.17281,8e-05,18.88339]
[1777413636884,42.35,76331.78,0.0,-0.17279,8e-05,18.8817]
[1777413642111,42.35,76331.86,0.0,-0.17278,8e-05,18.88143]
[1777413647185,42.35,76331.53,0.0,-0.17281,8e-05,18.88344]
[1777413650441,42.35,76330.88,0.0,-0.17287,8e-05,18.88712]
[1777413650694,42.35,76330.88,0.0,-0.17287,8e-05,18.88712]
[1777413650708,42.35,76330.88,0.0,-0.17287,8e-05,18.88712]
[1777413651622,42.35,76329.77,0.0,-0.17296,8e-05,18.8932]
[1777413652354,42.35,76324.79,0.0,-0.17337,8e-05,18.92035]
[1777413653204,42.35,76324.79,0.0,-0.17337,8e-05,18.92035]
[1777413653764,42.35,76317.73,0.0,-0.17395,8e-05,18.95877]
[1777413654107,42.35,76317.66,0.0,-0.17395,8e-05,18.95908]
[1777413659402,42.35,76318.21,0.0,-0.1739,8e-05,18.95571]
[1777413659414,42.35,76318.21,0.0,-0.1739,8e-05,18.95571]
[1777413659549,42.35,76318.21,0.0,-0.1739,8e-05,18.95571]
[1777413659837,42.35,76318.41,0.0,-0.17388,8e-05,18.95454]
[1777413661228,42.35,76318.41,0.0,-0.17388,8e-05,18.95454]
[1777413661257,42.35,76315.59,0.0,-0.17411,8e-05,18.96981]
[1777413662054,42.35,76315.59,0.0,-0.17411,8e-05,18.96981]
[1777413662085,42.35,76315.59,0.0,-0.17411,8e-05,18.96981]
[1777413663486,42.35,76314.0,0.0,-0.17424,8e-05,18.97823]
[1777413664381,42.35,76314.24,0.0,-0.17422,8e-05,18.97681]
[1777413664500,42.35,76314.24,0.0,-0.17422,8e-05,18.97681]
[1777413665389,42.35,76314.22,0.0,-0.17422,8e-05,18.9768]
[1777413666473,42.35,76311.58,0.0,-0.17443,8e-05,18.99104]
[1777413666961,42.35,76311.58,0.0,-0.17443,8e-05,18.99104]
[1777413674135,42.35,76311.68,0.0,-0.17443,8e-05,18.99059]
[1777413675493,42.35,76312.3,0.0,-0.17438,8e-05,18.98725]
[1777413675503,42.35,76312.3,0.0,-0.17438,8e-05,18.98725]
[1777413675895,42.35,76312.3,0.0,-0.17438,8e-05,18.98725]
[1777413675901,42.35,76312.3,0.0,-0.17438,8e-05,18.98725]
[1777413676576,42.35,76311.65,0.0,-0.17443,8e-05,18.9908]
[1777413676685,42.35,76311.65,0.0,-0.17443,8e-05,18.9908]
[1777413677505,42.35,76311.65,0.0,-0.17443,8e-05,18.99081]
[1777413678466,42.35,76311.84,0.0,-0.17441,8e-05,18.98979]
[1777413680761,42.35,76311.81,0.0,-0.17442,8e-05,18.98997]
[1777413682236,42.35,76312.01,0.0,-0.1744,8e-05,18.98873]
[1777413682295,42.35,76313.38,0.0,-0.17428,8e-05,18.98113]
[1777413682304,42.35,76313.38,0.0,-0.17428,8e-05,18.98113]
[1777413682331,42.35,76313.38,0.0,-0.17428,8e-05,18.98113]
[1777413682997,42.35,76313.38,0.0,-0.17428,8e-05,18.98098]
[1777413683623,42.35,76313.38,0.0,-0.17428,8e-05,18.98098]
[1777413684008,42.35,76322.73,0.0,-0.17351,8e-05,18.92995]
[1777413684511,42.35,76322.73,0.0,-0.17351,8e-05,18.92995]
[1777413685013,42.35,76323.39,0.0,-0.17346,8e-05,18.92628]
[1777413690048,42.35,76323.64,0.0,-0.17343,8e-05,18.92464]
[1777413691351,42.35,76323.56,0.0,-0.17341,8e-05,18.92147]
[1777413692061,42.35,76325.46,0.0,-0.17326,8e-05,18.91107]
[1777413692983,42.35,76325.46,0.0,-0.17326,8e-05,18.91107]
[1777413693043,42.35,76325.46,0.0,-0.17326,8e-05,18.91107]
[1777413693049,42.35,76325.46,0.0,-0.17326,8e-05,18.91107]
[1777413693071,42.35,76328.96,0.0,-0.17297,8e-05,18.89198]
[1777413698105,42.34,76327.23,0.0,-0.1731,8e-05,18.90079]
[1777413701007,42.34,76327.21,0.0,-0.1731,8e-05,18.90059]
[1777413701017,42.34,76327.21,0.0,-0.1731,8e-05,18.90059]
[1777413706149,42.34,76326.13,0.0,-0.17319,8e-05,18.90633]
[1777413707848,42.34,76326.02,0.0,-0.1732,8e-05,18.90693]
[1777413709277,42.34,76326.01,0.0,-0.1732,8e-05,18.90683]
[1777413709282,42.34,76326.01,0.0,-0.1732,8e-05,18.90683]
[1777413710745,42.34,76326.29,0.0,-0.17317,8e-05,18.90516]
[1777413711890,42.34,76326.23,0.0,-0.17318,8e-05,18.90549]
[1777413713248,42.34,76327.05,0.0,-0.17311,8e-05,18.90103]
[1777413713259,42.34,76327.05,0.0,-0.17311,8e-05,18.90103]
[1777413715019,42.34,76325.28,0.0,-0.17325,8e-05,18.91039]
[1777413715693,42.34,76325.43,0.0,-0.17324,8e-05,18.90957]
[1777413716420,42.34,76325.44,0.0,-0.17324,8e-05,18.90952]
[1777413716422,42.34,76325.44,0.0,-0.17324,8e-05,18.90952]
[1777413717239,42.34,76323.33,0.0,-0.17341,8e-05,18.92102]
[1777413717975,42.34,76323.33,0.0,-0.17341,8e-05,18.92102]
[1777413718244,42.34,76322.14,0.0,-0.17351,8e-05,18.92749]
[1777413718425,42.34,76322.14,0.0,-0.17351,8e-05,18.92749]
[1777413718435,42.34,76322.14,0.0,-0.17351,8e-05,18.92749]
[1777413720063,42.34,76320.01,0.0,-0.17368,8e-05,18.93907]
[1777413723136,42.34,76319.74,0.0,-0.1737,8e-05,18.94043]
[1777413723280,42.34,76319.39,0.0,-0.17373,8e-05,18.9423]
[1777413726028,42.34,76319.07,0.0,-0.17375,8e-05,18.94381]
[1777413726049,42.34,76319.07,0.0,-0.17375,8e-05,18.94381]
[1777413726302,42.34,76319.53,0.0,-0.17371,8e-05,18.94111]
[1777413729328,42.34,76320.17,0.0,-0.17366,8e-05,18.93754]
[1777413729419,42.34,76321.06,0.0,-0.17358,8e-05,18.93266]
[1777413731313,42.34,76321.06,0.0,-0.17358,8e-05,18.93266]
[1777413732126,42.34,76321.06,0.0,-0.17358,8e-05,18.93263]
[1777413734144,42.34,76324.09,0.0,-0.17333,8e-05,18.9158]
[1777413734222,42.34,76324.95,0.0,-0.17326,8e-05,18.91082]
[1777413739232,42.34,76323.95,0.0,-0.17333,8e-05,18.91586]
[1777413741866,42.34,76322.84,0.0,-0.17342,8e-05,18.92134]
[1777413742249,42.34,76322.84,0.0,-0.17342,8e-05,18.92134]
[1777413743653,42.34,76326.52,0.0,-0.17311,8e-05,18.90115]
[1777413745113,42.33,76326.85,0.0,-0.17308,8e-05,18.89913]
[1777413746020,42.33,76325.95,0.0,-0.17315,8e-05,18.90393]
[1777413747840,42.33,76326.45,0.0,-0.17311,8e-05,18.90109]
[1777413752414,42.33,76324.75,0.0,-0.17322,8e-05,18.90632]
[1777413752428,42.33,76324.75,0.0,-0.17322,8e-05,18.90632]
[1777413753295,42.33,76324.75,0.0,-0.17322,8e-05,18.90632]
[1777413754368,42.33,76316.73,0.0,-0.17388,8e-05,18.94983]
[1777413754955,42.33,76316.73,0.0,-0.17388,8e-05,18.94983]
[1777413758048,42.33,76317.16,0.0,-0.17384,8e-05,18.94733]
[1777413761452,42.33,76316.9,0.0,-0.17386,8e-05,18.94858]
[1777413761496,42.33,76316.9,0.0,-0.17386,8e-05,18.94858]
[1777413761516,42.33,76316.9,0.0,-0.17386,8e-05,18.94858]
[1777413761643,42.33,76316.9,0.0,-0.17386,8e-05,18.94858]
[1777413761688,42.33,76316.9,0.0,-0.17386,8e-05,18.94858]
[1777413761729,42.33,76316.79,0.0,-0.17386,8e-05,18.94886]
[1777413764526,42.33,76311.62,0.0,-0.17429,8e-05,18.97692]
[1777413764547,42.33,76311.62,0.0,-0.17429,8e-05,18.97692]
[1777413764571,42.33,76311.62,0.0,-0.17429,8e-05,18.97692]
[1777413766465,42.33,76312.07,0.0,-0.17425,8e-05,18.97442]
[1777413767087,42.33,76312.07,0.0,-0.17425,8e-05,18.97442]
[1777413767784,42.33,76312.39,0.0,-0.17422,8e-05,18.97259]
[1777413768009,42.33,76312.39,0.0,-0.17422,8e-05,18.97259]
[1777413768046,42.33,76312.39,0.0,-0.17422,8e-05,18.97259]
[1777413768111,42.33,76312.39,0.0,-0.17422,8e-05,18.97255]
[1777413768869,42.33,76312.39,0.0,-0.17422,8e-05,18.97255]
[1777413768953,42.33,76307.17,0.0,-0.17465,8e-05,19.00093]
[1777413770220,42.33,76307.17,0.0,-0.17465,8e-05,19.00093]
[1777413770601,42.33,76308.35,0.0,-0.17455,8e-05,18.99428]
[1777413776655,42.33,76312.27,0.0,-0.17422,8e-05,18.97257]
[1777413780825,42.33,76311.62,0.0,-0.17427,8e-05,18.97598]
[1777413782733,42.33,76312.87,0.0,-0.17417,8e-05,18.96903]
[1777413788605,42.33,76312.05,0.0,-0.17423,8e-05,18.97333]
[1777413788806,42.33,76312.05,0.0,-0.17423,8e-05,18.97333]
[1777413788816,42.33,76312.05,0.0,-0.17423,8e-05,18.97333]
[1777413789067,42.33,76312.05,0.0,-0.17423,8e-05,18.97333]
[1777413789146,42.33,76313.02,0.0,-0.17415,8e-05,18.96798]
[1777413792339,42.33,76316.95,0.0,-0.17382,8e-05,18.94637]
[1777413792341,42.33,76316.95,0.0,-0.17382,8e-05,18.94637]
[1777413792352,42.33,76317.93,0.0,-0.17374,8e-05,18.94088]
[1777413792482,42.33,76317.93,0.0,-0.17374,8e-05,18.94088]
[1777413792608,42.33,76317.93,0.0,-0.17374,8e-05,18.94088]
[1777413792895,42.33,76317.93,0.0,-0.17374,8e-05,18.94088]
[1777413792923,42.33,76324.7,0.0,-0.17318,8e-05,18.90384]
[1777413794962,42.33,76315.05,0.0,-0.17398,8e-05,18.95642]
[1777413795086,42.33,76315.05,0.0,-0.17398,8e-05,18.95642]
[1777413795097,42.33,76315.05,0.0,-0.17398,8e-05,18.95642]
[1777413795165,42.33,76318.2,0.0,-0.17372,8e-05,18.93931]
[1777413795699,42.33,76318.2,0.0,-0.17372,8e-05,18.93931]
[1777413796070,42.33,76318.2,0.0,-0.17372,8e-05,18.93931]
[1777413796747,42.33,76320.68,0.0,-0.17351,8e-05,18.92578]
[1777413798949,42.32,76321.87,0.0,-0.17341,8e-05,18.91901]
[1777413804299,42.32,76328.47,0.0,-0.17286,8e-05,18.88246]
[1777413809886,42.32,76326.11,0.0,-0.17305,8e-05,18.89477]
[1777413814996,42.32,76326.92,0.0,-0.17295,8e-05,18.88641]
[1777413815051,42.32,76326.92,0.0,-0.17295,8e-05,18.88641]
[1777413817047,42.32,76328.25,0.0,-0.17284,8e-05,18.87897]
[1777413817140,42.32,76322.91,0.0,-0.17328,8e-05,18.90799]
[1777413818220,42.32,76322.91,0.0,-0.17328,8e-05,18.90799]
[1777413818493,42.32,76323.35,0.0,-0.17324,8e-05,18.90546]
[1777413819919,42.32,76323.35,0.0,-0.17324,8e-05,18.90548]
[1777413820346,42.32,76323.35,0.0,-0.17324,8e-05,18.90548]
[1777413819984,42.32,76323.82,0.0,-0.1732,8e-05,18.90295]
[1777413821433,42.32,76323.82,0.0,-0.1732,8e-05,18.90298]
[1777413822411,42.32,76323.82,0.0,-0.1732,8e-05,18.90298]
[1777413822976,42.32,76321.73,0.0,-0.17337,8e-05,18.9141]
[1777413824111,42.32,76321.73,0.0,-0.17337,8e-05,18.9141]
[1777413824189,42.32,76323.62,0.0,-0.17322,8e-05,18.90381]
[1777413825926,42.32,76323.62,0.0,-0.17322,8e-05,18.90383]
[1777413825957,42.32,76323.62,0.0,-0.17322,8e-05,18.90383]
[1777413826578,42.32,76325.69,0.0,-0.17304,8e-05,18.89241]
[1777413830871,42.32,76332.32,0.0,-0.1725,8e-05,18.85603]
[1777413831755,42.32,76333.2,0.0,-0.17243,8e-05,18.85117]
[1777413832158,42.32,76333.2,0.0,-0.17243,8e-05,18.85117]
[1777413832775,42.32,76333.9,0.0,-0.17237,8e-05,18.84729]
[1777413833047,42.32,76333.9,0.0,-0.17237,8e-05,18.84723]
[1777413838082,42.32,76332.97,0.0,-0.17244,8e-05,18.85208]
[1777413839138,42.32,76332.97,0.0,-0.17244,8e-05,18.85208]
[1777413839160,42.32,76332.97,0.0,-0.17244,8e-05,18.85208]
[1777413839177,42.32,76332.97,0.0,-0.17244,8e-05,18.85208]
[1777413839240,42.32,76337.54,0.0,-0.17207,8e-05,18.82712]
[1777413841440,42.32,76342.94,0.0,-0.17162,8e-05,18.79764]
[1777413842112,42.32,76346.81,0.0,-0.17131,8e-05,18.77657]
[1777413842601,42.32,76346.81,0.0,-0.17131,8e-05,18.77657]
[1777413842610,42.32,76346.81,0.0,-0.17131,8e-05,18.77657]
[1777413846758,42.32,76346.62,0.0,-0.17133,8e-05,18.77774]
[1777413847147,42.32,76347.14,0.0,-0.17128,8e-05,18.77481]
[1777413852373,42.32,76351.85,0.0,-0.1709,8e-05,18.74888]
[1777413857004,42.32,76350.69,0.0,-0.17099,8e-05,18.75497]
[1777413857217,42.32,76350.12,0.0,-0.17103,8e-05,18.75803]
[1777413857530,42.32,76350.12,0.0,-0.17103,8e-05,18.75803]
[1777413863260,42.31,76351.06,0.0,-0.17095,8e-05,18.75246]
[1777413866803,42.31,76350.96,0.0,-0.17096,8e-05,18.75284]
[1777413871410,42.31,76349.9,0.0,-0.17104,8e-05,18.75844]
[1777413872328,42.31,76350.04,0.0,-0.171,8e-05,18.754]
[1777413874679,42.31,76350.06,0.0,-0.171,8e-05,18.75371]
[1777413876715,42.31,76346.14,0.0,-0.17132,8e-05,18.77498]
[1777413877865,42.31,76345.67,0.0,-0.17135,8e-05,18.77745]
[1777413882521,42.31,76345.4,0.0,-0.17137,8e-05,18.77847]
[1777413882573,42.31,76345.4,0.0,-0.17137,8e-05,18.77847]
[1777413883231,42.31,76345.4,0.0,-0.17137,8e-05,18.77847]
[1777413883399,42.31,76345.02,0.0,-0.1714,8e-05,18.78045]
[1777413883956,42.31,76345.02,0.0,-0.1714,8e-05,18.78045]
[1777413884075,42.31,76345.02,0.0,-0.1714,8e-05,18.78045]
[1777413885858,42.31,76348.2,0.0,-0.17114,8e-05,18.76312]
[1777413885974,42.31,76348.2,0.0,-0.17114,8e-05,18.76312]
[1777413886420,42.31,76347.04,0.0,-0.17124,8e-05,18.76949]
[1777413888262,42.31,76347.06,0.0,-0.17123,8e-05,18.7694]
[1777413888443,42.31,76346.84,0.0,-0.17125,8e-05,18.77063]
[1777413890029,42.31,76347.37,0.0,-0.17121,8e-05,18.76776]
[1777413890183,42.31,76347.37,0.0,-0.17121,8e-05,18.76776]
[1777413890191,42.31,76347.37,0.0,-0.17121,8e-05,18.76776]
[1777413891164,42.31,76352.66,0.0,-0.17078,8e-05,18.7388]
[1777413891639,42.31,76355.32,0.0,-0.17056,8e-05,18.72425]
[1777413894020,42.31,76361.07,0.0,-0.17009,8e-05,18.69255]
[1777413894944,42.31,76360.4,0.0,-0.17014,8e-05,18.69608]
[1777413900525,42.31,76354.43,0.0,-0.17062,8e-05,18.72832]
[1777413902484,42.31,76354.43,0.0,-0.17062,8e-05,18.72832]
[1777413903420,42.31,76355.04,0.0,-0.17057,8e-05,18.72488]
[1777413906211,42.31,76357.92,0.0,-0.17034,8e-05,18.70892]
[1777413906762,42.31,76357.77,0.0,-0.17034,8e-05,18.70953]
[1777413912607,42.31,76361.69,0.0,-0.17002,8e-05,18.68758]
[1777413917641,42.3,76364.81,0.0,-0.16976,8e-05,18.67007]
[1777413919767,42.3,76365.46,0.0,-0.16971,8e-05,18.6665]
[1777413925161,42.3,76370.93,0.0,-0.16925,8e-05,18.63579]
[1777413925715,42.3,76370.93,0.0,-0.16925,8e-05,18.63579]
[1777413925828,42.3,76370.93,0.0,-0.16925,8e-05,18.63579]
[1777413926430,42.3,76370.93,0.0,-0.16925,8e-05,18.63579]
[1777413926500,42.3,76371.93,0.0,-0.16917,8e-05,18.63018]
[1777413927752,42.3,76379.13,0.0,-0.16859,8e-05,18.59069]
[1777413928448,42.3,76379.13,0.0,-0.16859,8e-05,18.59069]
[1777413928293,42.3,76379.52,0.0,-0.16856,8e-05,18.58848]
[1777413930459,42.3,76380.6,0.0,-0.16847,8e-05,18.5825]
[1777413934500,42.3,76382.91,0.0,-0.16825,8e-05,18.56608]
[1777413939795,42.3,76386.78,0.0,-0.16794,8e-05,18.54473]
[1777413945304,42.3,76386.65,0.0,-0.16795,8e-05,18.54536]
[1777413949763,42.3,76387.04,0.0,-0.16792,8e-05,18.54318]
[1777413951520,42.3,76386.57,0.0,-0.16796,8e-05,18.54573]
[1777413951900,42.3,76386.99,0.0,-0.16792,8e-05,18.54342]
[1777413951949,42.3,76381.74,0.0,-0.16834,8e-05,18.57212]
[1777413952691,42.3,76381.74,0.0,-0.16834,8e-05,18.57212]
[1777413952703,42.3,76381.74,0.0,-0.16834,8e-05,18.57212]
[1777413952886,42.3,76381.74,0.0,-0.16834,8e-05,18.57211]
[1777413954676,42.3,76377.39,0.0,-0.16869,8e-05,18.59585]
[1777413954880,42.3,76377.39,0.0,-0.16869,8e-05,18.59585]
[1777413954978,42.3,76372.0,0.0,-0.16913,8e-05,18.62523]
[1777413955700,42.3,76372.0,0.0,-0.16913,8e-05,18.62523]
[1777413956391,42.3,76372.0,0.0,-0.16913,8e-05,18.62523]
[1777413963755,42.3,76373.66,0.0,-0.169,8e-05,18.61646]
[1777413966040,42.3,76373.55,0.0,-0.16901,8e-05,18.61713]
[1777413966822,42.3,76373.53,0.0,-0.16901,8e-05,18.61729]
[1777413970251,42.3,76374.09,0.0,-0.16897,8e-05,18.61435]
[1777413970905,42.3,76373.22,0.0,-0.16904,8e-05,18.61915]
[1777413971016,42.3,76373.22,0.0,-0.16904,8e-05,18.61919]
[1777413976051,42.3,76373.58,0.0,-0.16901,8e-05,18.61743]
[1777413981085,42.3,76373.03,0.0,-0.16906,8e-05,18.6206]
[1777413986121,42.3,76370.79,0.0,-0.16924,8e-05,18.63299]
[1777413991156,42.3,76372.65,0.0,-0.16907,8e-05,18.61938]
[1777413996191,42.3,76373.35,0.0,-0.16901,8e-05,18.61569]
[1777413997204,42.3,76373.35,0.0,-0.16901,8e-05,18.61569]
[1777413997215,42.3,76373.44,0.0,-0.16901,8e-05,18.61523]
[1777413999231,42.3,76373.44,0.0,-0.16901,8e-05,18.61526]
[1777413999256,42.3,76372.54,0.0,-0.16908,8e-05,18.62021]
[1777414001247,42.3,76372.54,0.0,-0.16908,8e-05,18.62024]
[1777414001249,42.3,76374.88,0.0,-0.16889,8e-05,18.60748]
[1777414003212,42.3,76374.88,0.0,-0.16889,8e-05,18.6075]
[1777414003219,42.3,76374.88,0.0,-0.16889,8e-05,18.6075]
[1777414003320,42.3,76374.88,0.0,-0.16889,8e-05,18.6075]
[1777414003349,42.3,76374.88,0.0,-0.16889,8e-05,18.6075]
[1777414003531,42.3,76374.88,0.0,-0.16889,8e-05,18.6075]
[1777414003587,42.3,76375.8,0.0,-0.16882,8e-05,18.60252]
[1777414005261,42.3,76375.8,0.0,-0.16882,8e-05,18.60256]
[1777414005294,42.3,76375.8,0.0,-0.16882,8e-05,18.60256]
[1777414007336,42.3,76386.5,0.0,-0.16796,8e-05,18.54392]
[1777414014177,42.3,76385.34,0.0,-0.16805,8e-05,18.55015]
[1777414014391,42.3,76385.34,0.0,-0.16805,8e-05,18.55015]
[1777414017348,42.3,76389.0,0.0,-0.16775,8e-05,18.52979]
[1777414017992,42.3,76387.91,0.0,-0.16784,8e-05,18.53561]
[1777414018792,42.3,76387.91,0.0,-0.16783,8e-05,18.53547]
[1777414024388,42.3,76386.9,0.0,-0.1679,8e-05,18.54008]
[1777414029422,42.3,76387.03,0.0,-0.16789,8e-05,18.53921]
[1777414030067,42.3,76387.03,0.0,-0.16789,8e-05,18.53921]
[1777414035467,42.3,76385.46,0.0,-0.16801,8e-05,18.5478]
[1777414036000,42.3,76385.46,0.0,-0.16801,8e-05,18.5478]
[1777414037158,42.3,76385.71,0.0,-0.16799,8e-05,18.54643]
[1777414037567,42.3,76385.71,0.0,-0.16799,8e-05,18.54643]
[1777414037634,42.3,76379.82,0.0,-0.16847,8e-05,18.57863]
[1777414043520,42.3,76373.72,0.0,-0.16896,8e-05,18.61163]
[1777414043709,42.3,76373.76,0.0,-0.16895,8e-05,18.61132]
[1777414044529,42.3,76373.76,0.0,-0.16895,8e-05,18.61122]
[1777414046820,42.3,76374.33,0.0,-0.1689,8e-05,18.60791]
[1777414048425,42.3,76374.05,0.0,-0.16892,8e-05,18.60944]
[1777414049995,42.3,76372.31,0.0,-0.16906,8e-05,18.61866]
[1777414050727,42.3,76371.83,0.0,-0.1691,8e-05,18.62117]
[1777414050987,42.3,76371.83,0.0,-0.1691,8e-05,18.62117]
[1777414055611,42.3,76371.74,0.0,-0.16908,8e-05,18.61793]
[1777414056309,42.3,76371.88,0.0,-0.16906,8e-05,18.61704]
[1777414057084,42.29,76371.88,0.0,-0.16906,8e-05,18.61691]
[1777414059421,42.29,76372.65,0.0,-0.169,8e-05,18.61261]
[1777414059452,42.29,76372.65,0.0,-0.169,8e-05,18.61261]
[1777414059636,42.29,76372.6,0.0,-0.169,8e-05,18.61276]
[1777414059919,42.29,76372.6,0.0,-0.169,8e-05,18.61276]
[1777414060642,42.29,76376.81,0.0,-0.16866,8e-05,18.58968]
[1777414061942,42.29,76385.8,0.0,-0.16794,8e-05,18.54051]
[1777414062356,42.29,76385.8,0.0,-0.16794,8e-05,18.54051]
[1777414062672,42.29,76394.79,0.0,-0.16722,8e-05,18.4913]
[1777414063388,42.29,76394.79,0.0,-0.16722,8e-05,18.4913]
[1777414063664,42.29,76394.79,0.0,-0.16722,8e-05,18.49127]
[1777414064650,42.29,76394.79,0.0,-0.16722,8e-05,18.49127]
[1777414065628,42.29,76402.12,0.0,-0.16663,8e-05,18.45103]
[1777414066955,42.29,76402.39,0.0,-0.1666,8e-05,18.44943]
[1777414067820,42.29,76402.95,0.0,-0.16656,8e-05,18.44631]
[1777414068187,42.29,76402.95,0.0,-0.16656,8e-05,18.44631]
[1777414068197,42.29,76402.95,0.0,-0.16656,8e-05,18.44631]
[1777414068699,42.29,76402.96,0.0,-0.16656,8e-05,18.44619]
[1777414069540,42.29,76402.96,0.0,-0.16656,8e-05,18.44619]
[1777414069549,42.29,76402.96,0.0,-0.16656,8e-05,18.44619]
[1777414069706,42.29,76405.39,0.0,-0.16636,8e-05,18.43284]
[1777414075696,42.29,76404.3,0.0,-0.16645,8e-05,18.43863]
[1777414076284,42.29,76406.1,0.0,-0.1663,8e-05,18.42863]
[1777414078101,42.29,76406.15,0.0,-0.1663,8e-05,18.42833]
[1777414078192,42.29,76401.11,0.0,-0.1667,8e-05,18.45589]
[1777414080072,42.29,76401.11,0.0,-0.1667,8e-05,18.45589]
[1777414080107,42.29,76403.52,0.0,-0.1665,8e-05,18.44257]
[1777414081367,42.29,76403.52,0.0,-0.1665,8e-05,18.44257]
[1777414081394,42.29,76403.66,0.0,-0.16649,8e-05,18.44175]
[1777414086826,42.29,76404.2,0.0,-0.16645,8e-05,18.43855]
[1777414088522,42.29,76404.2,0.0,-0.16645,8e-05,18.43855]
[1777414090256,42.29,76407.0,0.0,-0.16622,8e-05,18.42312]
[1777414096365,42.29,76406.33,0.0,-0.16627,8e-05,18.42655]
[1777414102382,42.29,76404.62,0.0,-0.1664,8e-05,18.43576]
[1777414102411,42.29,76403.29,0.0,-0.16651,8e-05,18.443]
[1777414103070,42.29,76403.29,0.0,-0.16651,8e-05,18.443]
[1777414103914,42.29,76402.49,0.0,-0.16657,8e-05,18.44733]
[1777414104409,42.29,76402.49,0.0,-0.16657,8e-05,18.44733]
[1777414104431,42.29,76402.49,0.0,-0.16657,8e-05,18.44728]
[1777414106999,42.29,76403.62,0.0,-0.16648,8e-05,18.44098]
[1777414108441,42.29,76403.09,0.0,-0.16652,8e-05,18.44388]
[1777414114013,42.29,76399.72,0.0,-0.16676,8e-05,18.45829]
[1777414117402,42.29,76399.59,0.0,-0.16677,8e-05,18.45876]
[1777414117411,42.29,76399.59,0.0,-0.16677,8e-05,18.45876]
[1777414117534,42.29,76399.59,0.0,-0.16677,8e-05,18.45876]
[1777414117596,42.29,76399.7,0.0,-0.16676,8e-05,18.45807]
[1777414118560,42.29,76399.7,0.0,-0.16676,8e-05,18.45807]
[1777414120215,42.29,76396.68,0.0,-0.167,8e-05,18.47453]
[1777414126575,42.29,76390.16,0.0,-0.16752,8e-05,18.50975]
[1777414132146,42.29,76390.5,0.0,-0.16749,8e-05,18.50807]
[1777414135758,42.29,76389.46,0.0,-0.16758,8e-05,18.51383]
[1777414141209,42.29,76389.39,0.0,-0.16759,8e-05,18.51448]
[1777414146717,42.29,76389.14,0.0,-0.16761,8e-05,18.51604]
[1777414152542,42.29,76388.79,0.0,-0.16764,8e-05,18.51819]
[1777414154229,42.29,76388.52,0.0,-0.16766,8e-05,18.51976]
[1777414158391,42.29,76392.04,0.0,-0.16738,8e-05,18.50066]
[1777414161639,42.29,76391.78,0.0,-0.16741,8e-05,18.50232]
[1777414167394,42.29,76389.17,0.0,-0.16761,8e-05,18.51607]
[1777414169697,42.29,76389.17,0.0,-0.16761,8e-05,18.51607]
[1777414172153,42.29,76388.68,0.0,-0.16764,8e-05,18.51846]
[1777414172908,42.29,76388.65,0.0,-0.16762,8e-05,18.51487]
[1777414173883,42.29,76388.51,0.0,-0.16763,8e-05,18.51554]
[1777414179475,42.29,76385.5,0.0,-0.16787,8e-05,18.53204]
[1777414184512,42.29,76385.76,0.0,-0.16786,8e-05,18.53085]
[1777414186691,42.29,76385.86,0.0,-0.16785,8e-05,18.53035]
[1777414188478,42.29,76385.87,0.0,-0.16785,8e-05,18.5304]
[1777414188938,42.29,76386.02,0.0,-0.16784,8e-05,18.52963]
[1777414189678,42.29,76386.02,0.0,-0.16784,8e-05,18.52963]
[1777414190807,42.29,76384.93,0.0,-0.16793,8e-05,18.53564]
[1777414194955,42.29,76387.33,0.0,-0.16774,8e-05,18.52276]
[1777414202803,42.29,76388.62,0.0,-0.16763,8e-05,18.5158]
[1777414208276,42.29,76390.98,0.0,-0.16743,8e-05,18.50211]
[1777414210794,42.29,76390.91,0.0,-0.16744,8e-05,18.50236]
[1777414210945,42.29,76389.62,0.0,-0.16754,8e-05,18.50935]
[1777414213015,42.29,76380.13,0.0,-0.1683,8e-05,18.56112]
[1777414213754,42.29,76380.13,0.0,-0.1683,8e-05,18.56112]
[1777414221770,42.29,76380.62,0.0,-0.16826,8e-05,18.55833]
[1777414226860,42.29,76381.48,0.0,-0.16819,8e-05,18.55363]
[1777414228525,42.29,76381.25,0.0,-0.16821,8e-05,18.55489]
[1777414228584,42.29,76381.25,0.0,-0.16821,8e-05,18.55489]
[1777414228818,42.29,76381.52,0.0,-0.16819,8e-05,18.55341]
[1777414229004,42.29,76381.52,0.0,-0.16819,8e-05,18.55341]
[1777414229240,42.29,76381.52,0.0,-0.16819,8e-05,18.55341]
[1777414229876,42.29,76372.23,0.0,-0.16894,8e-05,18.60422]
[1777414230883,42.29,76361.37,0.0,-0.16982,8e-05,18.66368]
[1777414231207,42.29,76361.37,0.0,-0.16982,8e-05,18.66368]
[1777414231843,42.29,76362.51,0.0,-0.1697,8e-05,18.65389]
[1777414232683,42.29,76362.51,0.0,-0.1697,8e-05,18.65389]
[1777414235466,42.29,76363.24,0.0,-0.16964,8e-05,18.64991]
[1777414239940,42.29,76363.55,0.0,-0.16962,8e-05,18.6482]
[1777414240629,42.29,76363.55,0.0,-0.16962,8e-05,18.6482]
[1777414245945,42.29,76362.26,0.0,-0.16972,8e-05,18.65514]
[1777414249724,42.29,76363.34,0.0,-0.16963,8e-05,18.64919]
[1777414257488,42.28,76363.32,0.0,-0.16963,8e-05,18.64916]
[1777414259986,42.28,76363.32,0.0,-0.16963,8e-05,18.64915]
[1777414260852,42.28,76363.32,0.0,-0.16963,8e-05,18.64915]
[1777414261668,42.28,76362.49,0.0,-0.1697,8e-05,18.65365]
[1777414262069,42.28,76358.86,0.0,-0.16999,8e-05,18.6735]
[1777414262746,42.28,76358.86,0.0,-0.16999,8e-05,18.6735]
[1777414272953,42.28,76360.7,0.0,-0.16984,8e-05,18.66311]
[1777414278223,42.28,76364.16,0.0,-0.16956,8e-05,18.64408]
[1777414283259,42.28,76364.74,0.0,-0.16951,8e-05,18.64092]
[1777414288293,42.28,76365.61,0.0,-0.16944,8e-05,18.63619]
[1777414290614,42.28,76365.92,0.0,-0.16941,8e-05,18.63451]
[1777414290879,42.28,76365.92,0.0,-0.16941,8e-05,18.63451]
[1777414290904,42.28,76365.62,0.0,-0.16944,8e-05,18.63616]
[1777414291908,42.28,76365.62,0.0,-0.16944,8e-05,18.63616]
[1777414297948,42.28,76371.57,0.0,-0.16893,8e-05,18.59953]
[1777414298363,42.28,76371.42,0.0,-0.16894,8e-05,18.60016]
[1777414299980,42.28,76372.06,0.0,-0.16888,8e-05,18.59656]
[1777414299991,42.28,76372.06,0.0,-0.16888,8e-05,18.59656]
[1777414300377,42.28,76372.06,0.0,-0.16888,8e-05,18.59648]
[1777414305059,42.28,76371.48,0.0,-0.16892,8e-05,18.59931]
[1777414310448,42.28,76370.58,0.0,-0.169,8e-05,18.60434]
[1777414315483,42.28,76370.51,0.0,-0.16901,8e-05,18.60505]
[1777414320670,42.28,76371.01,0.0,-0.16897,8e-05,18.60259]
[1777414321923,42.28,76371.43,0.0,-0.16894,8e-05,18.60036]
[1777414329178,42.28,76368.9,0.0,-0.16915,8e-05,18.61478]
[1777414330420,42.28,76369.11,0.0,-0.16913,8e-05,18.61369]
[1777414334379,42.28,76369.17,0.0,-0.16913,8e-05,18.61361]
[1777414334620,42.29,76368.96,0.0,-0.16915,8e-05,18.61482]
[1777414335751,42.29,76368.96,0.0,-0.16915,8e-05,18.61482]
[1777414335798,42.29,76368.96,0.0,-0.16915,8e-05,18.61482]
[1777414335852,42.29,76368.37,0.0,-0.1692,8e-05,18.61811]
[1777414336451,42.29,76368.37,0.0,-0.1692,8e-05,18.61811]
[1777414336635,42.29,76368.37,0.0,-0.1692,8e-05,18.61816]
[1777414337487,42.29,76368.37,0.0,-0.1692,8e-05,18.61816]
[1777414338202,42.29,76361.79,0.0,-0.16973,8e-05,18.65419]
[1777414338648,42.29,76360.02,0.0,-0.16988,8e-05,18.66388]
[1777414340869,42.29,76358.26,0.0,-0.17002,8e-05,18.6735]
[1777414346704,42.29,76353.79,0.0,-0.17038,8e-05,18.69778]
[1777414351739,42.28,76352.4,0.0,-0.17047,8e-05,18.70167]
[1777414356773,42.28,76353.62,0.0,-0.17037,8e-05,18.69492]
[1777414361809,42.28,76351.55,0.0,-0.17054,8e-05,18.70622]
[1777414363663,42.28,76351.55,0.0,-0.17054,8e-05,18.70622]
[1777414367690,42.28,76351.14,0.0,-0.17057,8e-05,18.70845]
[1777414369180,42.28,76350.5,0.0,-0.17062,8e-05,18.71194]
[1777414374919,42.28,76351.6,0.0,-0.17053,8e-05,18.70593]
[1777414377289,42.28,76352.17,0.0,-0.17048,8e-05,18.70281]
[1777414382172,42.28,76351.87,0.0,-0.17051,8e-05,18.70442]
[1777414388405,42.28,76351.13,0.0,-0.17057,8e-05,18.70843]
[1777414390725,42.28,76351.13,0.0,-0.17057,8e-05,18.70843]
[1777414396782,42.28,76347.64,0.0,-0.17085,8e-05,18.72746]
[1777414398615,42.28,76347.11,0.0,-0.17089,8e-05,18.73029]
[1777414399193,42.28,76347.11,0.0,-0.17089,8e-05,18.73027]
[1777414400043,42.28,76347.11,0.0,-0.17089,8e-05,18.73027]
[1777414400730,42.28,76347.11,0.0,-0.17089,8e-05,18.73027]
[1777414406138,42.28,76346.8,0.0,-0.17092,8e-05,18.73182]
[1777414411173,42.28,76346.09,0.0,-0.17095,8e-05,18.73206]
[1777414412418,42.28,76346.09,0.0,-0.17095,8e-05,18.73206]
[1777414412909,42.28,76346.09,0.0,-0.17095,8e-05,18.73206]
[1777414418615,42.28,76332.07,0.0,-0.17209,8e-05,18.80822]
[1777414423856,42.28,76329.83,0.0,-0.17226,8e-05,18.81996]
[1777414425370,42.28,76329.35,0.0,-0.1723,8e-05,18.82243]
[1777414425468,42.28,76329.35,0.0,-0.1723,8e-05,18.82243]
[1777414425953,42.28,76329.35,0.0,-0.1723,8e-05,18.82243]
[1777414425967,42.28,76329.35,0.0,-0.1723,8e-05,18.82243]
[1777414425990,42.28,76328.89,0.0,-0.17234,8e-05,18.82463]
[1777414426114,42.28,76328.89,0.0,-0.17234,8e-05,18.82463]
[1777414427688,42.28,76328.89,0.0,-0.17234,8e-05,18.82463]
[1777414427780,42.28,76307.43,0.0,-0.1741,8e-05,18.94161]
[1777414433000,42.28,76306.66,0.0,-0.17416,8e-05,18.94564]
[1777414434768,42.28,76306.71,0.0,-0.17415,8e-05,18.94505]
[1777414434815,42.28,76306.71,0.0,-0.17415,8e-05,18.94505]
[1777414435784,42.28,76304.62,0.0,-0.17432,8e-05,18.95612]
[1777414435793,42.28,76304.62,0.0,-0.17432,8e-05,18.95612]
[1777414435821,42.28,76301.02,0.0,-0.17461,8e-05,18.97557]
[1777414436410,42.28,76301.02,0.0,-0.17461,8e-05,18.97557]
[1777414436710,42.28,76301.02,0.0,-0.17461,8e-05,18.97557]
[1777414436838,42.28,76301.02,0.0,-0.17461,8e-05,18.97557]
[1777414436847,42.28,76301.02,0.0,-0.17461,8e-05,18.97557]
[1777414436949,42.28,76295.45,0.0,-0.17507,8e-05,19.00587]
[1777414437542,42.28,76295.45,0.0,-0.17507,8e-05,19.00587]
[1777414437577,42.28,76295.45,0.0,-0.17507,8e-05,19.00587]
[1777414439569,42.28,76295.06,0.0,-0.1751,8e-05,19.00778]
[1777414440610,42.28,76296.55,0.0,-0.17498,8e-05,18.99954]
[1777414446423,42.27,76298.18,0.0,-0.17483,8e-05,18.99001]
[1777414449618,42.27,76298.05,0.0,-0.17484,8e-05,18.99055]
[1777414449643,42.27,76298.05,0.0,-0.17484,8e-05,18.99055]
[1777414449736,42.27,76298.05,0.0,-0.17484,8e-05,18.99055]
[1777414449837,42.27,76297.12,0.0,-0.17491,8e-05,18.99553]
[1777414450304,42.27,76297.12,0.0,-0.17491,8e-05,18.99553]
[1777414452827,42.27,76301.07,0.0,-0.17459,8e-05,18.97382]
[1777414455683,42.27,76301.82,0.0,-0.17452,8e-05,18.96952]
[1777414461528,42.27,76303.04,0.0,-0.17441,8e-05,18.96245]
[1777414466563,42.27,76303.5,0.0,-0.17437,8e-05,18.95966]
[1777414471706,42.27,76304.23,0.0,-0.17431,8e-05,18.95546]
[1777414471900,42.27,76304.23,0.0,-0.17431,8e-05,18.95546]
[1777414472119,42.27,76304.23,0.0,-0.17431,8e-05,18.95546]
[1777414471979,42.27,76304.09,0.0,-0.1743,8e-05,18.95262]
[1777414472651,42.27,76304.09,0.0,-0.1743,8e-05,18.95262]
[1777414473788,42.27,76304.3,0.0,-0.17428,8e-05,18.95142]
[1777414473927,42.27,76304.3,0.0,-0.17428,8e-05,18.95142]
[1777414473997,42.27,76304.28,0.0,-0.17428,8e-05,18.95148]
[1777414475565,42.27,76304.37,0.0,-0.17427,8e-05,18.95094]
[1777414475831,42.27,76304.37,0.0,-0.17427,8e-05,18.95094]
[1777414476691,42.27,76312.28,0.0,-0.17362,8e-05,18.90775]
[1777414476738,42.27,76317.48,0.0,-0.17319,8e-05,18.87938]
[1777414477670,42.27,76317.48,0.0,-0.17319,8e-05,18.87938]
[1777414477691,42.27,76317.56,0.0,-0.17318,8e-05,18.8788]
[1777414480074,42.27,76321.0,0.0,-0.1729,8e-05,18.86008]
[1777414480142,42.27,76323.27,0.0,-0.17271,8e-05,18.84774]
[1777414481122,42.27,76323.27,0.0,-0.17271,8e-05,18.84774]
[1777414481135,42.27,76323.27,0.0,-0.17271,8e-05,18.84774]
[1777414481487,42.27,76323.27,0.0,-0.17272,8e-05,18.84781]
[1777414481523,42.27,76323.27,0.0,-0.17272,8e-05,18.84781]
[1777414483567,42.27,76323.68,0.0,-0.17268,8e-05,18.84575]
[1777414484024,42.27,76323.68,0.0,-0.17268,8e-05,18.84575]
[1777414484154,42.27,76325.18,0.0,-0.17256,8e-05,18.83765]
[1777414484162,42.27,76325.18,0.0,-0.17256,8e-05,18.83765]
[1777414484689,42.27,76325.21,0.0,-0.17256,8e-05,18.83758]
[1777414489848,42.27,76325.32,0.0,-0.17255,8e-05,18.83678]
[1777414489855,42.27,76325.97,0.0,-0.1725,8e-05,18.83319]
[1777414494149,42.27,76329.68,0.0,-0.17219,8e-05,18.81282]
[1777414494759,42.27,76327.3,0.0,-0.17238,8e-05,18.82577]
[1777414498188,42.27,76327.3,0.0,-0.17238,8e-05,18.82577]
[1777414498200,42.27,76327.3,0.0,-0.17238,8e-05,18.82577]
[1777414498790,42.27,76327.23,0.0,-0.17239,8e-05,18.82605]
[1777414500237,42.27,76327.12,0.0,-0.1724,8e-05,18.82662]
[1777414500241,42.27,76327.12,0.0,-0.1724,8e-05,18.82662]
[1777414500802,42.27,76327.38,0.0,-0.17238,8e-05,18.82515]
[1777414505836,42.27,76323.5,0.0,-0.17269,8e-05,18.84615]
[1777414510873,42.27,76324.22,0.0,-0.17263,8e-05,18.84197]
[1777414511862,42.27,76324.22,0.0,-0.17263,8e-05,18.84197]
[1777414512365,42.27,76328.71,0.0,-0.17226,8e-05,18.8174]
[1777414517921,42.27,76331.75,0.0,-0.17201,8e-05,18.80079]
[1777414522956,42.27,76331.08,0.0,-0.17207,8e-05,18.80451]
[1777414528999,42.27,76328.49,0.0,-0.17228,8e-05,18.81866]
[1777414536047,42.27,76328.36,0.0,-0.17226,8e-05,18.81575]
[1777414537965,42.27,76329.09,0.0,-0.1722,8e-05,18.81176]
[1777414538680,42.27,76328.8,0.0,-0.17223,8e-05,18.81334]
[1777414544105,42.27,76328.51,0.0,-0.17225,8e-05,18.81492]
[1777414549141,42.27,76327.8,0.0,-0.17231,8e-05,18.81878]
[1777414554175,42.27,76327.95,0.0,-0.1723,8e-05,18.81794]
[1777414559211,42.27,76328.09,0.0,-0.17229,8e-05,18.81715]
[1777414562213,42.27,76327.88,0.0,-0.1723,8e-05,18.81829]
[1777414562980,42.27,76328.46,0.0,-0.17226,8e-05,18.81512]
[1777414563187,42.27,76328.46,0.0,-0.17226,8e-05,18.81512]
[1777414564813,42.27,76336.05,0.0,-0.17163,8e-05,18.77368]
[1777414565003,42.27,76336.05,0.0,-0.17163,8e-05,18.77368]
[1777414565011,42.27,76336.05,0.0,-0.17163,8e-05,18.77368]
[1777414565447,42.27,76337.45,0.0,-0.17152,8e-05,18.76609]
[1777414565497,42.27,76337.45,0.0,-0.17152,8e-05,18.76609]
[1777414565507,42.27,76337.45,0.0,-0.17152,8e-05,18.76609]
[1777414567110,42.27,76336.6,0.0,-0.17159,8e-05,18.77064]
[1777414569988,42.27,76333.87,0.0,-0.17181,8e-05,18.78528]
[1777414574634,42.27,76328.34,0.0,-0.17225,8e-05,18.81498]
[1777414575082,42.27,76328.34,0.0,-0.17225,8e-05,18.81498]
[1777414575437,42.26,76326.68,0.0,-0.17239,8e-05,18.82375]
[1777414575445,42.26,76326.68,0.0,-0.17239,8e-05,18.82375]
[1777414576112,42.26,76326.68,0.0,-0.17239,8e-05,18.82375]
[1777414577104,42.26,76325.88,0.0,-0.17245,8e-05,18.82797]
[1777414580905,42.26,76326.07,0.0,-0.17242,8e-05,18.82631]
[1777414580918,42.26,76326.07,0.0,-0.17242,8e-05,18.82631]
[1777414583624,42.26,76325.69,0.0,-0.17246,8e-05,18.82839]
[1777414584271,42.26,76326.32,0.0,-0.1724,8e-05,18.82496]
[1777414587120,42.26,76323.8,0.0,-0.17261,8e-05,18.83872]
[1777414587232,42.26,76323.8,0.0,-0.17261,8e-05,18.83872]
[1777414587738,42.26,76323.33,0.0,-0.17265,8e-05,18.84126]
[1777414587742,42.26,76323.33,0.0,-0.17265,8e-05,18.84126]
[1777414588224,42.26,76323.33,0.0,-0.17265,8e-05,18.84126]
[1777414588245,42.26,76323.38,0.0,-0.17264,8e-05,18.84096]
[1777414588963,42.26,76323.38,0.0,-0.17264,8e-05,18.84096]
[1777414588990,42.26,76318.21,0.0,-0.17307,8e-05,18.86917]
[1777414590367,42.26,76318.02,0.0,-0.17308,8e-05,18.87014]
[1777414590429,42.26,76318.02,0.0,-0.17308,8e-05,18.87014]
[1777414591707,42.26,76318.02,0.0,-0.17308,8e-05,18.87014]
[1777414591798,42.26,76320.72,0.0,-0.17284,8e-05,18.85172]
[1777414597478,42.26,76321.31,0.0,-0.17278,8e-05,18.84827]
[1777414602661,42.26,76322.29,0.0,-0.1727,8e-05,18.84279]
[1777414602666,42.26,76322.29,0.0,-0.1727,8e-05,18.84279]
[1777414602756,42.26,76322.29,0.0,-0.1727,8e-05,18.84279]
[1777414603128,42.26,76322.12,0.0,-0.17271,8e-05,18.84357]
[1777414604725,42.26,76322.12,0.0,-0.17271,8e-05,18.84357]
[1777414604753,42.26,76308.97,0.0,-0.17379,8e-05,18.91516]
[1777414605513,42.26,76308.97,0.0,-0.17379,8e-05,18.91516]
[1777414611044,42.26,76311.47,0.0,-0.17358,8e-05,18.9011]
[1777414617003,42.26,76310.41,0.0,-0.17366,8e-05,18.90624]
[1777414619862,42.26,76309.95,0.0,-0.17369,8e-05,18.90838]
[1777414620395,42.26,76309.91,0.0,-0.17369,8e-05,18.90862]
[1777414626681,42.26,76309.99,0.0,-0.17369,8e-05,18.9083]
[1777414632255,42.26,76310.84,0.0,-0.17362,8e-05,18.90375]
[1777414637658,42.26,76310.58,0.0,-0.17364,8e-05,18.90533]
[1777414637824,42.26,76310.58,0.0,-0.17364,8e-05,18.90533]
[1777414637906,42.26,76309.15,0.0,-0.17376,8e-05,18.9132]
[1777414639715,42.26,76309.15,0.0,-0.17376,8e-05,18.91323]
[1777414639851,42.26,76309.15,0.0,-0.17376,8e-05,18.91323]
[1777414639929,42.26,76308.45,0.0,-0.17382,8e-05,18.91708]
[1777414640556,42.26,76308.45,0.0,-0.17382,8e-05,18.91708]
[1777414641335,42.26,76308.45,0.0,-0.17382,8e-05,18.9171]
[1777414641989,42.26,76308.45,0.0,-0.17382,8e-05,18.9171]
[1777414650849,42.26,76308.1,0.0,-0.17385,8e-05,18.91919]
[1777414651686,42.26,76308.1,0.0,-0.17385,8e-05,18.91919]
[1777414652645,42.26,76308.11,0.0,-0.17383,8e-05,18.9156]
[1777414653356,42.26,76308.11,0.0,-0.17383,8e-05,18.91562]
[1777414654040,42.26,76308.11,0.0,-0.17383,8e-05,18.91562]
[1777414659090,42.26,76307.51,0.0,-0.17388,8e-05,18.91899]
[1777414663928,42.26,76307.36,0.0,-0.17389,8e-05,18.91989]
[1777414668975,42.26,76306.85,0.0,-0.17394,8e-05,18.92274]
[1777414674010,42.26,76306.92,0.0,-0.17393,8e-05,18.92242]
[1777414679044,42.26,76307.2,0.0,-0.17391,8e-05,18.92095]
[1777414687101,42.26,76307.07,0.0,-0.17392,8e-05,18.92169]
[1777414690968,42.26,76306.26,0.0,-0.17399,8e-05,18.9261]
[1777414691129,42.26,76306.6,0.0,-0.17396,8e-05,18.92424]
[1777414696164,42.26,76306.55,0.0,-0.17396,8e-05,18.92445]
[1777414701198,42.26,76307.24,0.0,-0.17391,8e-05,18.92063]
[1777414706234,42.26,76307.14,0.0,-0.17391,8e-05,18.92114]
[1777414713283,42.26,76307.62,0.0,-0.17385,8e-05,18.91493]
[1777414718319,42.26,76307.3,0.0,-0.17388,8e-05,18.91667]
[1777414726375,42.26,76308.9,0.0,-0.17375,8e-05,18.90805]
[1777414733425,42.26,76308.4,0.0,-0.17379,8e-05,18.91094]
[1777414740864,42.26,76308.41,0.0,-0.17379,8e-05,18.91111]
[1777414746514,42.26,76307.69,0.0,-0.17385,8e-05,18.91519]
[1777414751550,42.26,76307.97,0.0,-0.17383,8e-05,18.91383]
[1777414756584,42.26,76306.55,0.0,-0.17395,8e-05,18.92175]
[1777414761619,42.26,76304.14,0.0,-0.17415,8e-05,18.93497]
[1777414766655,42.26,76303.54,0.0,-0.1742,8e-05,18.93826]
[1777414771689,42.26,76303.4,0.0,-0.17419,8e-05,18.93543]
[1777414776725,42.26,76304.07,0.0,-0.17413,8e-05,18.93173]
[1777414781759,42.26,76303.76,0.0,-0.17416,8e-05,18.93337]
[1777414786796,42.26,76305.32,0.0,-0.17403,8e-05,18.92478]
[1777414793338,42.26,76305.56,0.0,-0.17401,8e-05,18.92343]
[1777414794053,42.26,76305.56,0.0,-0.17401,8e-05,18.92341]
[1777414794144,42.26,76305.56,0.0,-0.17401,8e-05,18.92341]
[1777414794190,42.26,76305.59,0.0,-0.17401,8e-05,18.92323]
[1777414794767,42.26,76305.59,0.0,-0.17401,8e-05,18.92323]
[1777414795660,42.26,76305.59,0.0,-0.174,8e-05,18.92322]
[1777414795858,42.26,76301.78,0.0,-0.17432,8e-05,18.94399]
[1777414801285,42.26,76301.67,0.0,-0.17433,8e-05,18.94437]
[1777414805622,42.26,76302.01,0.0,-0.17429,8e-05,18.94232]
[1777414805679,42.26,76302.01,0.0,-0.17429,8e-05,18.94232]
[1777414805959,42.26,76302.01,0.0,-0.17429,8e-05,18.94232]
[1777414806019,42.26,76290.4,0.0,-0.17525,8e-05,19.00563]
[1777414811355,42.26,76285.07,0.0,-0.1757,8e-05,19.03456]
[1777414817006,42.26,76282.97,0.0,-0.17587,8e-05,19.04596]
[1777414822201,42.26,76281.8,0.0,-0.17597,8e-05,19.0523]
[1777414822210,42.26,76281.8,0.0,-0.17597,8e-05,19.0523]
[1777414822228,42.26,76281.8,0.0,-0.17597,8e-05,19.0523]
[1777414823211,42.26,76281.78,0.0,-0.17597,8e-05,19.0524]
[1777414823312,42.26,76285.26,0.0,-0.17568,8e-05,19.03343]
[1777414829090,42.26,76286.93,0.0,-0.17554,8e-05,19.02407]
[1777414834125,42.26,76285.74,0.0,-0.1756,8e-05,19.02652]
[1777414839159,42.26,76283.86,0.0,-0.17575,8e-05,19.03628]
[1777414845905,42.25,76282.94,0.0,-0.17582,8e-05,19.04089]
[1777414849126,42.25,76276.51,0.0,-0.17635,8e-05,19.07541]
[1777414850682,42.25,76275.94,0.0,-0.17639,8e-05,19.07824]
[1777414851605,42.25,76272.44,0.0,-0.17669,8e-05,19.09731]
[1777414852071,42.25,76272.44,0.0,-0.17669,8e-05,19.09731]
[1777414853324,42.25,76270.85,0.0,-0.17682,8e-05,19.10596]
[1777414859300,42.25,76271.85,0.0,-0.17673,8e-05,19.10035]
[1777414861570,42.25,76272.24,0.0,-0.1767,8e-05,19.09821]
[1777414862406,42.25,76273.2,0.0,-0.17662,8e-05,19.09297]
[1777414864638,42.25,76273.16,0.0,-0.17662,8e-05,19.09318]
[1777414866475,42.25,76273.16,0.0,-0.17662,8e-05,19.09315]
[1777414867170,42.25,76273.29,0.0,-0.17661,8e-05,19.09243]
[1777414867254,42.25,76273.29,0.0,-0.17661,8e-05,19.09243]
[1777414867356,42.25,76273.29,0.0,-0.17661,8e-05,19.09242]
[1777414867917,42.25,76273.29,0.0,-0.17661,8e-05,19.09242]
[1777414868601,42.25,76273.29,0.0,-0.17661,8e-05,19.09242]
[1777414868739,42.25,76276.57,0.0,-0.17634,8e-05,19.07455]
[1777414868836,42.25,76276.57,0.0,-0.17634,8e-05,19.07455]
[1777414871045,42.25,76286.94,0.0,-0.17548,8e-05,19.01813]
[1777414873676,42.25,76295.83,0.0,-0.17474,8e-05,18.96956]
[1777414874570,42.25,76295.83,0.0,-0.17474,8e-05,18.96956]
[1777414875413,42.25,76298.63,0.0,-0.17451,8e-05,18.9543]
[1777414880449,42.25,76299.26,0.0,-0.17446,8e-05,18.95098]
[1777414880777,42.25,76299.26,0.0,-0.17446,8e-05,18.95098]
[1777414881191,42.25,76299.26,0.0,-0.17446,8e-05,18.95098]
[1777414882942,42.25,76300.55,0.0,-0.17435,8e-05,18.94399]
[1777414888996,42.25,76309.51,0.0,-0.17361,8e-05,18.89511]
[1777414890135,42.25,76308.98,0.0,-0.17365,8e-05,18.89778]
[1777414895554,42.25,76308.55,0.0,-0.17366,8e-05,18.89624]
[1777414900590,42.25,76306.07,0.0,-0.17386,8e-05,18.90948]
[1777414902397,42.25,76305.78,0.0,-0.17388,8e-05,18.91099]
[1777414906619,42.25,76306.85,0.0,-0.1738,8e-05,18.90548]
[1777414912064,42.25,76306.84,0.0,-0.1738,8e-05,18.90553]
[1777414915685,42.25,76308.73,0.0,-0.17364,8e-05,18.89511]
[1777414922134,42.25,76308.39,0.0,-0.17368,8e-05,18.89745]
[1777414927778,42.25,76306.59,0.0,-0.17383,8e-05,18.90772]
[1777414930067,42.25,76306.62,0.0,-0.17383,8e-05,18.90764]
[1777414935835,42.25,76306.55,0.0,-0.17384,8e-05,18.90798]
[1777414940870,42.25,76310.02,0.0,-0.17355,8e-05,18.88868]
[1777414941914,42.25,76310.02,0.0,-0.17355,8e-05,18.88868]
[1777414947925,42.25,76312.14,0.0,-0.17338,8e-05,18.87759]
[1777414953028,42.25,76311.67,0.0,-0.1734,8e-05,18.87713]
[1777414958998,42.26,76311.68,0.0,-0.17341,8e-05,18.87805]
[1777414967052,42.26,76313.96,0.0,-0.17324,8e-05,18.86667]
[1777414971035,42.26,76306.42,0.0,-0.17387,8e-05,18.90821]
[1777414973806,42.26,76305.18,0.0,-0.17397,8e-05,18.91504]
[1777414973880,42.26,76305.18,0.0,-0.17397,8e-05,18.91504]
[1777414974016,42.26,76305.18,0.0,-0.17397,8e-05,18.91504]
[1777414974145,42.26,76305.18,0.0,-0.17397,8e-05,18.91504]
[1777414974152,42.26,76298.67,0.0,-0.17451,8e-05,18.95046]
[1777414977799,42.26,76292.84,0.0,-0.17499,8e-05,18.98229]
[1777414977847,42.26,76293.21,0.0,-0.17496,8e-05,18.98028]
[1777414978818,42.26,76293.21,0.0,-0.17496,8e-05,18.98028]
[1777414979582,42.26,76293.21,0.0,-0.17496,8e-05,18.98028]
[1777414981820,42.26,76294.68,0.0,-0.17483,8e-05,18.97195]
[1777414985895,42.26,76295.86,0.0,-0.17473,8e-05,18.9652]
[1777414992642,42.26,76297.33,0.0,-0.1746,8e-05,18.95662]
[1777414998269,42.26,76298.88,0.0,-0.17447,8e-05,18.94775]
[1777415003303,42.26,76299.77,0.0,-0.17439,8e-05,18.94257]
[1777415008629,42.26,76300.03,0.0,-0.17436,8e-05,18.94091]
[1777415008652,42.26,76300.03,0.0,-0.17436,8e-05,18.94091]
[1777415014607,42.25,76305.68,0.0,-0.17387,8e-05,18.90628]
[1777415014752,42.25,76305.68,0.0,-0.17387,8e-05,18.90628]
[1777415014778,42.25,76297.63,0.0,-0.17454,8e-05,18.95018]
[1777415014945,42.25,76297.63,0.0,-0.17454,8e-05,18.95018]
[1777415014970,42.25,76297.63,0.0,-0.17454,8e-05,18.95018]
[1777415015304,42.25,76297.63,0.0,-0.17454,8e-05,18.95018]
[1777415015320,42.25,76297.63,0.0,-0.17454,8e-05,18.95018]
[1777415015344,42.25,76297.63,0.0,-0.17454,8e-05,18.95018]
[1777415015389,42.25,76297.9,0.0,-0.17451,8e-05,18.94869]
[1777415016137,42.25,76297.9,0.0,-0.17451,8e-05,18.94869]
[1777415016168,42.25,76297.9,0.0,-0.17451,8e-05,18.94869]
[1777415017001,42.25,76295.21,0.0,-0.17473,8e-05,18.96328]
[1777415020355,42.25,76299.9,0.0,-0.17434,8e-05,18.93747]
[1777415023389,42.25,76299.7,0.0,-0.17436,8e-05,18.93836]
[1777415024398,42.25,76300.12,0.0,-0.17432,8e-05,18.936]
[1777415027695,42.25,76300.37,0.0,-0.1743,8e-05,18.93443]
[1777415030635,42.25,76303.48,0.0,-0.17404,8e-05,18.91725]
[1777415030680,42.25,76303.48,0.0,-0.17404,8e-05,18.91725]
[1777415030678,42.25,76303.7,0.0,-0.17402,8e-05,18.91599]
[1777415030780,42.25,76303.7,0.0,-0.17402,8e-05,18.91599]
[1777415031603,42.25,76303.7,0.0,-0.17402,8e-05,18.91599]
[1777415032397,42.25,76304.5,0.0,-0.17395,8e-05,18.91157]
[1777415033395,42.25,76304.5,0.0,-0.17395,8e-05,18.91152]
[1777415033913,42.25,76304.5,0.0,-0.17395,8e-05,18.91147]
[1777415034386,42.25,76304.5,0.0,-0.17395,8e-05,18.91147]
[1777415036407,42.25,76304.07,0.0,-0.17398,8e-05,18.91372]
[1777415036548,42.25,76304.07,0.0,-0.17398,8e-05,18.91372]
[1777415037868,42.25,76303.83,0.0,-0.174,8e-05,18.91483]
[1777415042788,42.25,76304.02,0.0,-0.17397,8e-05,18.91276]
[1777415043643,42.25,76304.51,0.0,-0.17393,8e-05,18.90988]
[1777415045530,42.25,76304.63,0.0,-0.17391,8e-05,18.90898]
[1777415049484,42.25,76316.71,0.0,-0.17291,8e-05,18.84264]
[1777415052771,42.25,76317.65,0.0,-0.17283,8e-05,18.83718]
[1777415053407,42.24,76318.18,0.0,-0.17279,8e-05,18.8342]
[1777415058689,42.24,76315.52,0.0,-0.173,8e-05,18.84835]
[1777415059968,42.24,76306.59,0.0,-0.17373,8e-05,18.89701]
[1777415060671,42.24,76306.59,0.0,-0.17373,8e-05,18.89701]
[1777415061619,42.24,76305.28,0.0,-0.17384,8e-05,18.90401]
[1777415066745,42.24,76303.9,0.0,-0.17394,8e-05,18.91065]
[1777415069817,42.24,76304.0,0.0,-0.17393,8e-05,18.90974]
[1777415072012,42.24,76302.66,0.0,-0.17401,8e-05,18.9131]
[1777415075479,42.24,76303.16,0.0,-0.17397,8e-05,18.91025]
[1777415075974,42.24,76303.09,0.0,-0.17397,8e-05,18.91059]
[1777415076528,42.24,76303.09,0.0,-0.17397,8e-05,18.91059]
[1777415086885,42.24,76304.56,0.0,-0.17384,8e-05,18.90208]
[1777415088638,42.24,76304.56,0.0,-0.17384,8e-05,18.90208]
[1777415090130,42.24,76305.57,0.0,-0.17376,8e-05,18.89647]
[1777415090773,42.24,76305.57,0.0,-0.17376,8e-05,18.89647]
[1777415095616,42.24,76306.12,0.0,-0.17371,8e-05,18.89323]
[1777415096967,42.24,76306.3,0.0,-0.17369,8e-05,18.892]
[1777415098893,42.24,76310.24,0.0,-0.17336,8e-05,18.87041]
[1777415104014,42.24,76309.68,0.0,-0.17341,8e-05,18.87336]
[1777415109039,42.23,76309.84,0.0,-0.17339,8e-05,18.87238]
[1777415115080,42.23,76309.71,0.0,-0.1734,8e-05,18.87298]
[1777415120120,42.23,76309.5,0.0,-0.17342,8e-05,18.87399]
[1777415125150,42.23,76309.78,0.0,-0.17339,8e-05,18.87234]
[1777415130680,42.23,76308.25,0.0,-0.17352,8e-05,18.88059]
[1777415136228,42.23,76308.77,0.0,-0.17345,8e-05,18.87403]
[1777415137806,42.23,76308.77,0.0,-0.17345,8e-05,18.87403]
[1777415143693,42.23,76308.48,0.0,-0.17347,8e-05,18.87549]
[1777415145374,42.23,76308.48,0.0,-0.17347,8e-05,18.87548]
[1777415151333,42.23,76310.28,0.0,-0.17332,8e-05,18.86555]
[1777415156740,42.23,76310.31,0.0,-0.17332,8e-05,18.8654]
[1777415157398,42.23,76307.54,0.0,-0.17355,8e-05,18.88053]
[1777415162713,42.23,76307.08,0.0,-0.17358,8e-05,18.88295]
[1777415162730,42.23,76307.08,0.0,-0.17358,8e-05,18.88295]
[1777415162809,42.23,76307.08,0.0,-0.17358,8e-05,18.88295]
[1777415162831,42.23,76307.38,0.0,-0.17356,8e-05,18.88129]
[1777415166448,42.23,76317.58,0.0,-0.17272,8e-05,18.82559]
[1777415166509,42.23,76316.71,0.0,-0.17279,8e-05,18.8304]
[1777415170072,42.23,76316.38,0.0,-0.17282,8e-05,18.83237]
[1777415170674,42.23,76316.38,0.0,-0.17282,8e-05,18.83237]
[1777415170771,42.23,76315.38,0.0,-0.17291,8e-05,18.83789]
[1777415176508,42.23,76314.08,0.0,-0.173,8e-05,18.8444]
[1777415179495,42.23,76313.74,0.0,-0.17303,8e-05,18.84605]
[1777415181695,42.23,76313.09,0.0,-0.17308,8e-05,18.84965]
[1777415187586,42.23,76312.57,0.0,-0.17312,8e-05,18.85227]
[1777415191671,42.23,76311.82,0.0,-0.17318,8e-05,18.85607]
[1777415193153,42.23,76310.17,0.0,-0.17329,8e-05,18.8613]
[1777415193628,42.23,76309.44,0.0,-0.17335,8e-05,18.86533]
[1777415195663,42.23,76309.58,0.0,-0.17334,8e-05,18.8646]
[1777415196074,42.23,76309.7,0.0,-0.17333,8e-05,18.86398]
[1777415196127,42.23,76309.7,0.0,-0.17333,8e-05,18.86398]
[1777415196145,42.23,76309.7,0.0,-0.17333,8e-05,18.86398]
[1777415198037,42.23,76305.89,0.0,-0.17364,8e-05,18.88485]
[1777415199197,42.23,76305.27,0.0,-0.1737,8e-05,18.88824]
[1777415199670,42.23,76305.43,0.0,-0.17368,8e-05,18.88736]
[1777415204705,42.23,76305.63,0.0,-0.17366,8e-05,18.8862]
[1777415205375,42.23,76305.63,0.0,-0.17366,8e-05,18.8862]
[1777415210750,42.23,76314.98,0.0,-0.17289,8e-05,18.83471]
[1777415215607,42.23,76313.75,0.0,-0.17299,8e-05,18.84118]
[1777415215784,42.23,76313.75,0.0,-0.17298,8e-05,18.84102]
[1777415217642,42.23,76313.88,0.0,-0.17297,8e-05,18.84022]
[1777415222833,42.23,76314.64,0.0,-0.1729,8e-05,18.83568]
[1777415227869,42.23,76313.67,0.0,-0.17298,8e-05,18.84068]
[1777415232247,42.22,76310.97,0.0,-0.1732,8e-05,18.8552]
[1777415233944,42.22,76309.73,0.0,-0.1733,8e-05,18.8619]
[1777415238947,42.22,76308.89,0.0,-0.17336,8e-05,18.86608]
[1777415243986,42.22,76309.84,0.0,-0.17328,8e-05,18.8604]
[1777415249022,42.22,76310.08,0.0,-0.17325,8e-05,18.85863]
[1777415254471,42.22,76309.78,0.0,-0.17324,8e-05,18.85615]
[1777415256620,42.22,76309.78,0.0,-0.17324,8e-05,18.85615]
[1777415260862,42.22,76309.69,0.0,-0.17325,8e-05,18.85671]
[1777415266142,42.22,76310.61,0.0,-0.17318,8e-05,18.85163]
[1777415271177,42.22,76310.54,0.0,-0.17318,8e-05,18.85159]
[1777415276212,42.22,76309.98,0.0,-0.17322,8e-05,18.85424]
[1777415281673,42.22,76309.75,0.0,-0.17323,8e-05,18.85518]
[1777415287289,42.22,76310.06,0.0,-0.17321,8e-05,18.85369]
[1777415292324,42.22,76302.62,0.0,-0.17383,8e-05,18.89472]
[1777415297359,42.22,76304.22,0.0,-0.1737,8e-05,18.88608]
[1777415302395,42.22,76304.54,0.0,-0.17367,8e-05,18.88443]
[1777415306833,42.22,76304.69,0.0,-0.17366,8e-05,18.88368]
[1777415307802,42.22,76303.91,0.0,-0.17372,8e-05,18.88796]
[1777415308528,42.22,76302.45,0.0,-0.17385,8e-05,18.89595]
[1777415311718,42.22,76298.63,0.0,-0.17416,8e-05,18.9168]
[1777415312504,42.22,76299.69,0.0,-0.17405,8e-05,18.90741]
[1777415312605,42.22,76300.06,0.0,-0.17402,8e-05,18.90536]
[1777415317842,42.22,76301.11,0.0,-0.17393,8e-05,18.8995]
[1777415323542,42.22,76302.98,0.0,-0.17377,8e-05,18.88905]
[1777415328576,42.22,76308.41,0.0,-0.17332,8e-05,18.85932]
[1777415333848,42.22,76308.8,0.0,-0.17329,8e-05,18.85721]
[1777415339653,42.22,76308.51,0.0,-0.17332,8e-05,18.85884]
[1777415345104,42.22,76311.81,0.0,-0.17304,8e-05,18.84082]
[1777415352745,42.22,76313.07,0.0,-0.17294,8e-05,18.8342]
[1777415357780,42.22,76311.93,0.0,-0.17304,8e-05,18.84062]
[1777415362814,42.22,76309.31,0.0,-0.17326,8e-05,18.85502]
[1777415369864,42.22,76309.45,0.0,-0.17325,8e-05,18.85433]
[1777415374899,42.22,76304.99,0.0,-0.17359,8e-05,18.87517]
[1777415379935,42.22,76306.77,0.0,-0.17344,8e-05,18.86533]
[1777415385385,42.22,76303.17,0.0,-0.17374,8e-05,18.88531]
[1777415391012,42.22,76306.06,0.0,-0.17351,8e-05,18.87008]
[1777415396681,42.22,76306.14,0.0,-0.17351,8e-05,18.86952]
[1777415402092,42.22,76306.36,0.0,-0.17349,8e-05,18.86818]
[1777415402826,42.22,76306.36,0.0,-0.17349,8e-05,18.86818]
[1777415403730,42.22,76311.1,0.0,-0.17309,8e-05,18.84226]
[1777415404104,42.22,76317.37,0.0,-0.17258,8e-05,18.808]
[1777415404434,42.22,76317.37,0.0,-0.17258,8e-05,18.808]
[1777415404760,42.22,76317.37,0.0,-0.17258,8e-05,18.808]
[1777415405112,42.22,76317.2,0.0,-0.17259,8e-05,18.80884]
[1777415405332,42.22,76317.2,0.0,-0.17259,8e-05,18.80884]
[1777415411034,42.22,76319.62,0.0,-0.1724,8e-05,18.79587]
[1777415416190,42.22,76317.5,0.0,-0.17258,8e-05,18.808]
[1777415422231,42.22,76315.92,0.0,-0.17272,8e-05,18.81718]
[1777415427265,42.22,76314.24,0.0,-0.17286,8e-05,18.82682]
[1777415432982,42.23,76313.71,0.0,-0.17289,8e-05,18.82652]
[1777415437739,42.23,76312.89,0.0,-0.17296,8e-05,18.83146]
[1777415437756,42.23,76312.89,0.0,-0.17296,8e-05,18.83146]
[1777415443378,42.23,76312.52,0.0,-0.173,8e-05,18.83418]
[1777415445724,42.23,76312.3,0.0,-0.17302,8e-05,18.83548]
[1777415445738,42.23,76312.3,0.0,-0.17302,8e-05,18.83548]
[1777415447014,42.23,76310.89,0.0,-0.17314,8e-05,18.84337]
[1777415447075,42.23,76311.31,0.0,-0.1731,8e-05,18.84101]
[1777415451634,42.23,76311.0,0.0,-0.17313,8e-05,18.84252]
[1777415451665,42.23,76311.0,0.0,-0.17313,8e-05,18.84252]
[1777415452185,42.23,76311.0,0.0,-0.17313,8e-05,18.84252]
[1777415451754,42.23,76309.36,0.0,-0.17326,8e-05,18.85136]
[1777415453586,42.23,76302.25,0.0,-0.17385,8e-05,18.89013]
[1777415454165,42.23,76302.25,0.0,-0.17385,8e-05,18.89013]
[1777415454436,42.23,76301.27,0.0,-0.17393,8e-05,18.89541]
[1777415457342,42.23,76300.87,0.0,-0.17395,8e-05,18.89734]
[1777415457682,42.23,76300.87,0.0,-0.17395,8e-05,18.89734]
[1777415463250,42.23,76300.57,0.0,-0.17397,8e-05,18.89799]
[1777415464198,42.23,76300.57,0.0,-0.17397,8e-05,18.89799]
[1777415464624,42.22,76301.17,0.0,-0.17391,8e-05,18.89456]
[1777415465585,42.22,76290.07,0.0,-0.17483,8e-05,18.95486]
[1777415467839,42.22,76290.07,0.0,-0.17483,8e-05,18.95486]
[1777415467967,42.22,76289.79,0.0,-0.17485,8e-05,18.9563]
[1777415473589,42.22,76286.25,0.0,-0.17514,8e-05,18.97539]
[1777415478625,42.22,76293.17,0.0,-0.17457,8e-05,18.93784]
[1777415484665,42.22,76291.07,0.0,-0.17474,8e-05,18.94917]
[1777415489705,42.22,76290.81,0.0,-0.17476,8e-05,18.95051]
[1777415494884,42.22,76287.88,0.0,-0.17498,8e-05,18.9629]
[1777415500784,42.22,76287.46,0.0,-0.17502,8e-05,18.96517]
[1777415506227,42.22,76284.27,0.0,-0.17528,8e-05,18.98257]
[1777415511859,42.22,76283.07,0.0,-0.17538,8e-05,18.98905]
[1777415517903,42.22,76281.71,0.0,-0.17549,8e-05,18.99637]
[1777415522938,42.22,76282.1,0.0,-0.17546,8e-05,18.99417]
[1777415527972,42.22,76283.8,0.0,-0.17532,8e-05,18.98493]
[1777415533009,42.22,76282.43,0.0,-0.17543,8e-05,18.99247]
[1777415539049,42.22,76282.31,0.0,-0.17544,8e-05,18.99322]
[1777415544083,42.22,76281.55,0.0,-0.17551,8e-05,18.99746]
[1777415549121,42.22,76280.92,0.0,-0.17556,8e-05,19.00098]
[1777415554157,42.22,76279.25,0.0,-0.17568,8e-05,19.00663]
[1777415559193,42.22,76276.92,0.0,-0.17587,8e-05,19.01936]
[1777415564229,42.22,76280.98,0.0,-0.17553,8e-05,18.99712]
[1777415569264,42.22,76284.34,0.0,-0.17525,8e-05,18.97869]
[1777415574299,42.22,76286.31,0.0,-0.17509,8e-05,18.96783]
[1777415579338,42.22,76287.74,0.0,-0.17497,8e-05,18.95991]
[1777415584370,42.22,76284.17,0.0,-0.17526,8e-05,18.97921]
[1777415588608,42.22,76279.08,0.0,-0.17569,8e-05,19.0071]
[1777415588702,42.22,76278.57,0.0,-0.17573,8e-05,19.01005]
[1777415594440,42.22,76276.04,0.0,-0.17595,8e-05,19.02421]
[1777415598041,42.22,76278.53,0.0,-0.17574,8e-05,19.01053]
[1777415598731,42.22,76278.73,0.0,-0.17572,8e-05,19.00938]
[1777415598866,42.22,76278.73,0.0,-0.17572,8e-05,19.00932]
[1777415603932,42.22,76279.74,0.0,-0.17563,8e-05,19.00374]
[1777415609604,42.22,76289.13,0.0,-0.17485,8e-05,18.95227]
[1777415615587,42.22,76288.1,0.0,-0.17491,8e-05,18.95448]
[1777415620621,42.22,76287.6,0.0,-0.17496,8e-05,18.95734]
[1777415625661,42.22,76286.0,0.0,-0.17509,8e-05,18.96618]
[1777415630692,42.22,76287.42,0.0,-0.17498,8e-05,18.95856]
[1777415635727,42.22,76286.64,0.0,-0.17504,8e-05,18.96299]
[1777415641060,42.22,76284.05,0.0,-0.17526,8e-05,18.97721]
[1777415647208,42.22,76280.06,0.0,-0.17559,8e-05,18.99906]
[1777415654210,42.22,76280.88,0.0,-0.17552,8e-05,18.99453]
[1777415659851,42.22,76281.1,0.0,-0.1755,8e-05,18.99321]
[1777415664930,42.22,76285.36,0.0,-0.17515,8e-05,18.96992]
[1777415669964,42.22,76284.91,0.0,-0.17519,8e-05,18.97244]
[1777415675001,42.22,76284.53,0.0,-0.1752,8e-05,18.97104]
[1777415680036,42.22,76283.25,0.0,-0.1753,8e-05,18.9781]
[1777415685071,42.22,76284.26,0.0,-0.17522,8e-05,18.97264]
[1777415690105,42.22,76283.29,0.0,-0.1753,8e-05,18.97798]
[1777415694821,42.22,76283.25,0.0,-0.17531,8e-05,18.97822]
[1777415694906,42.22,76283.25,0.0,-0.17531,8e-05,18.97822]
[1777415695055,42.22,76283.25,0.0,-0.17531,8e-05,18.97822]
[1777415695296,42.22,76283.25,0.0,-0.17531,8e-05,18.97822]
[1777415695371,42.22,76286.13,0.0,-0.17507,8e-05,18.9625]
[1777415696079,42.22,76286.13,0.0,-0.17507,8e-05,18.9625]
[1777415696180,42.23,76302.09,0.0,-0.17374,8e-05,18.87541]
[1777415697616,42.23,76302.28,0.0,-0.17373,8e-05,18.87437]
[1777415697901,42.23,76302.28,0.0,-0.17373,8e-05,18.87437]
[1777415698162,42.23,76301.91,0.0,-0.17376,8e-05,18.87653]
[1777415703195,42.23,76305.87,0.0,-0.17345,8e-05,18.85566]
[1777415708231,42.23,76306.49,0.0,-0.17341,8e-05,18.85312]
[1777415713265,42.23,76306.85,0.0,-0.17339,8e-05,18.85201]
[1777415716707,42.23,76306.9,0.0,-0.17339,8e-05,18.85207]
[1777415716737,42.23,76306.9,0.0,-0.17339,8e-05,18.85207]
[1777415720123,42.23,76308.64,0.0,-0.17326,8e-05,18.84325]
[1777415720136,42.23,76308.64,0.0,-0.17326,8e-05,18.84325]
[1777415720159,42.23,76308.64,0.0,-0.17326,8e-05,18.84325]
[1777415720315,42.24,76308.34,0.0,-0.17328,8e-05,18.84507]
[1777415725350,42.24,76308.73,0.0,-0.17326,8e-05,18.84383]
[1777415728954,42.24,76308.9,0.0,-0.17326,8e-05,18.84344]
[1777415733554,42.24,76308.9,0.0,-0.17326,8e-05,18.84362]
[1777415733566,42.24,76308.9,0.0,-0.17326,8e-05,18.84362]
[1777415734414,42.24,76308.78,0.0,-0.17326,8e-05,18.8416]
[1777415735640,42.24,76311.02,0.0,-0.17308,8e-05,18.82955]
[1777415736382,42.24,76311.02,0.0,-0.17308,8e-05,18.82955]
[1777415736386,42.24,76311.02,0.0,-0.17308,8e-05,18.82955]
[1777415736476,42.24,76311.67,0.0,-0.17303,8e-05,18.82619]
[1777415742260,42.24,76312.09,0.0,-0.17299,8e-05,18.82348]
[1777415747911,42.24,76312.21,0.0,-0.17297,8e-05,18.82207]
[1777415754340,42.24,76312.45,0.0,-0.17295,8e-05,18.82079]
[1777415754382,42.24,76312.45,0.0,-0.17295,8e-05,18.82079]
[1777415754515,42.24,76312.45,0.0,-0.17295,8e-05,18.82079]
[1777415754412,42.24,76310.82,0.0,-0.17308,8e-05,18.82985]
[1777415754845,42.24,76306.66,0.0,-0.17343,8e-05,18.85262]
[1777415760596,42.24,76304.05,0.0,-0.17364,8e-05,18.86683]
[1777415761615,42.24,76304.05,0.0,-0.17364,8e-05,18.86683]
[1777415762402,42.24,76304.05,0.0,-0.17364,8e-05,18.86683]
[1777415764218,42.24,76303.4,0.0,-0.17369,8e-05,18.87035]
[1777415764254,42.24,76303.71,0.0,-0.17367,8e-05,18.86863]
[1777415770029,42.24,76303.86,0.0,-0.17365,8e-05,18.86769]
[1777415770086,42.24,76304.3,0.0,-0.17362,8e-05,18.86521]
[1777415777983,42.24,76304.3,0.0,-0.17362,8e-05,18.86521]
[1777415780179,42.24,76303.57,0.0,-0.17367,8e-05,18.86884]
[1777415780268,42.24,76304.06,0.0,-0.17363,8e-05,18.86611]
[1777415781021,42.24,76304.06,0.0,-0.17363,8e-05,18.86611]
[1777415781030,42.24,76304.06,0.0,-0.17363,8e-05,18.86611]
[1777415781072,42.24,76302.77,0.0,-0.17374,8e-05,18.87325]
[1777415782683,42.24,76302.77,0.0,-0.17374,8e-05,18.87325]
[1777415782690,42.24,76302.77,0.0,-0.17374,8e-05,18.87325]
[1777415782750,42.24,76302.65,0.0,-0.17375,8e-05,18.874]
[1777415784297,42.24,76302.65,0.0,-0.17375,8e-05,18.874]
[1777415784389,42.24,76303.23,0.0,-0.1737,8e-05,18.87084]
[1777415791813,42.24,76305.42,0.0,-0.17349,8e-05,18.85489]
[1777415794988,42.24,76307.05,0.0,-0.17336,8e-05,18.84587]
[1777415795030,42.24,76307.52,0.0,-0.17332,8e-05,18.8432]
[1777415797157,42.24,76307.52,0.0,-0.17331,8e-05,18.84315]
[1777415797176,42.24,76307.52,0.0,-0.17331,8e-05,18.84315]
[1777415797236,42.24,76307.52,0.0,-0.17331,8e-05,18.84315]
[1777415797266,42.24,76309.35,0.0,-0.17316,8e-05,18.83311]
[1777415798487,42.24,76309.35,0.0,-0.17316,8e-05,18.83311]
[1777415802815,42.24,76312.97,0.0,-0.17286,8e-05,18.81326]
[1777415803087,42.24,76312.97,0.0,-0.17286,8e-05,18.81326]
[1777415803095,42.24,76312.97,0.0,-0.17286,8e-05,18.81326]
[1777415803132,42.24,76313.79,0.0,-0.1728,8e-05,18.80878]
[1777415808341,42.24,76320.33,0.0,-0.17226,8e-05,18.77324]
[1777415814975,42.24,76320.33,0.0,-0.17225,8e-05,18.77275]
[1777415820017,42.23,76317.29,0.0,-0.1725,8e-05,18.78888]
[1777415823850,42.23,76316.9,0.0,-0.17253,8e-05,18.79071]
[1777415825350,42.23,76316.61,0.0,-0.17255,8e-05,18.7922]
[1777415826324,42.23,76313.12,0.0,-0.17283,8e-05,18.81117]
[1777415827365,42.23,76312.43,0.0,-0.17289,8e-05,18.81482]
[1777415833101,42.23,76315.37,0.0,-0.17263,8e-05,18.79788]
[1777415838288,42.23,76315.03,0.0,-0.17266,8e-05,18.79942]
[1777415844178,42.23,76314.94,0.0,-0.17265,8e-05,18.79909]
[1777415849365,42.23,76310.98,0.0,-0.17297,8e-05,18.82032]
[1777415849839,42.23,76310.15,0.0,-0.17304,8e-05,18.82475]
[1777415850905,42.23,76310.15,0.0,-0.17304,8e-05,18.82463]
[1777415857269,42.22,76310.21,0.0,-0.173,8e-05,18.81984]
[1777415862574,42.22,76309.95,0.0,-0.17301,8e-05,18.82087]
[1777415868346,42.22,76310.2,0.0,-0.17298,8e-05,18.81847]
[1777415873381,42.22,76303.89,0.0,-0.17349,8e-05,18.85245]
[1777415873906,42.22,76303.89,0.0,-0.17349,8e-05,18.85245]
[1777415874575,42.22,76303.89,0.0,-0.17349,8e-05,18.85245]
[1777415874387,42.22,76303.65,0.0,-0.17351,8e-05,18.85374]
[1777415876683,42.22,76302.47,0.0,-0.17361,8e-05,18.86012]
[1777415876701,42.22,76302.47,0.0,-0.17361,8e-05,18.86012]
[1777415877601,42.22,76296.3,0.0,-0.17412,8e-05,18.89379]
[1777415882650,42.22,76297.53,0.0,-0.17402,8e-05,18.8873]
[1777415889330,42.22,76299.23,0.0,-0.17388,8e-05,18.87832]
[1777415895535,42.22,76299.78,0.0,-0.17384,8e-05,18.87586]
[1777415900572,42.22,76301.26,0.0,-0.17372,8e-05,18.868]
[1777415905607,42.22,76295.3,0.0,-0.17422,8e-05,18.90056]
[1777415910642,42.22,76295.84,0.0,-0.17417,8e-05,18.89756]
[1777415915676,42.22,76296.62,0.0,-0.17408,8e-05,18.8897]
[1777415920711,42.22,76304.36,0.0,-0.17344,8e-05,18.84746]
[1777415926754,42.22,76305.01,0.0,-0.1734,8e-05,18.84423]
[1777415930625,42.22,76306.25,0.0,-0.17329,8e-05,18.83754]
[1777415939258,42.22,76306.35,0.0,-0.17329,8e-05,18.83757]
[1777415947295,42.22,76305.98,0.0,-0.17333,8e-05,18.83984]
[1777415950679,42.23,76300.76,0.0,-0.17376,8e-05,18.8687]
[1777415956967,42.23,76301.48,0.0,-0.17371,8e-05,18.86488]
[1777415962002,42.23,76301.56,0.0,-0.1737,8e-05,18.86452]
[1777415962815,42.23,76301.56,0.0,-0.1737,8e-05,18.86452]
[1777415963619,42.23,76301.56,0.0,-0.1737,8e-05,18.86452]
[1777415963907,42.23,76300.28,0.0,-0.17381,8e-05,18.87152]
[1777415964018,42.23,76300.28,0.0,-0.17381,8e-05,18.87152]
[1777415969469,42.23,76300.2,0.0,-0.17381,8e-05,18.87188]
[1777415976100,42.23,76300.86,0.0,-0.17373,8e-05,18.86459]
[1777415981135,42.23,76301.48,0.0,-0.17368,8e-05,18.86112]
[1777415987177,42.23,76301.75,0.0,-0.17366,8e-05,18.85955]
[1777415992212,42.23,76302.61,0.0,-0.17358,8e-05,18.85481]
[1777415997246,42.23,76302.38,0.0,-0.1736,8e-05,18.85603]
[1777416002287,42.23,76299.33,0.0,-0.17385,8e-05,18.87266]
[1777416006666,42.22,76293.74,0.0,-0.17432,8e-05,18.90308]
[1777416007395,42.22,76290.7,0.0,-0.17457,8e-05,18.91961]
[1777416007404,42.22,76290.12,0.0,-0.17461,8e-05,18.92271]
[1777416008265,42.22,76290.12,0.0,-0.17461,8e-05,18.92271]
[1777416011438,42.22,76287.04,0.0,-0.17487,8e-05,18.9393]
[1777416017390,42.22,76283.68,0.0,-0.17514,8e-05,18.95707]
[1777416019517,42.22,76283.2,0.0,-0.17518,8e-05,18.95961]
[1777416026453,42.22,76279.7,0.0,-0.17547,8e-05,18.97874]
[1777416028467,42.22,76267.44,0.0,-0.17649,8e-05,19.04564]
[1777416033512,42.22,76264.49,0.0,-0.17672,8e-05,19.0588]
[1777416038544,42.22,76264.47,0.0,-0.17673,8e-05,19.05916]
[1777416043579,42.22,76264.8,0.0,-0.1767,8e-05,19.05712]
[1777416048615,42.22,76263.77,0.0,-0.17678,8e-05,19.06263]
[1777416052101,42.22,76272.32,0.0,-0.17607,8e-05,19.016]
[1777416052382,42.22,76272.32,0.0,-0.17607,8e-05,19.016]
[1777416052407,42.22,76272.32,0.0,-0.17607,8e-05,19.016]
[1777416053557,42.22,76272.66,0.0,-0.17604,8e-05,19.01415]
[1777416054256,42.22,76280.71,0.0,-0.17537,8e-05,18.9701]
[1777416055080,42.22,76280.71,0.0,-0.17536,8e-05,18.97]
[1777416055664,42.22,76281.76,0.0,-0.17528,8e-05,18.96419]
[1777416057949,42.22,76282.18,0.0,-0.17524,8e-05,18.96176]
[1777416058684,42.22,76282.49,0.0,-0.17521,8e-05,18.96]
[1777416060463,42.22,76282.49,0.0,-0.17521,8e-05,18.96]
[1777416062004,42.22,76282.14,0.0,-0.17524,8e-05,18.96179]
[1777416062713,42.22,76281.53,0.0,-0.17529,8e-05,18.965]
[1777416064007,42.22,76281.53,0.0,-0.17529,8e-05,18.965]
[1777416064008,42.22,76281.0,0.0,-0.17533,8e-05,18.96783]
[1777416067785,42.22,76281.0,0.0,-0.17533,8e-05,18.96765]
[1777416072972,42.22,76279.96,0.0,-0.17541,8e-05,18.97309]
[1777416078825,42.22,76278.58,0.0,-0.17552,8e-05,18.9803]
[1777416084140,42.22,76278.69,0.0,-0.17551,8e-05,18.97953]
[1777416088897,42.22,76277.26,0.0,-0.17563,8e-05,18.98709]
[1777416090317,42.22,76277.27,0.0,-0.17562,8e-05,18.98695]
[1777416096090,42.22,76277.25,0.0,-0.1756,8e-05,18.98334]
[1777416096114,42.22,76277.25,0.0,-0.1756,8e-05,18.98334]
[1777416096191,42.22,76276.3,0.0,-0.17568,8e-05,18.98845]
[1777416097680,42.22,76276.3,0.0,-0.17568,8e-05,18.98845]
[1777416097717,42.22,76276.3,0.0,-0.17568,8e-05,18.98845]
[1777416099841,42.22,76280.24,0.0,-0.17535,8e-05,18.96692]
[1777416099877,42.22,76280.24,0.0,-0.17535,8e-05,18.96692]
[1777416110457,42.22,76278.27,0.0,-0.17551,8e-05,18.97758]
[1777416116127,42.22,76278.24,0.0,-0.17551,8e-05,18.97772]
[1777416122170,42.22,76274.06,0.0,-0.17586,8e-05,19.00044]
[1777416127205,42.22,76273.83,0.0,-0.17588,8e-05,19.00149]
[1777416130979,42.22,76271.46,0.0,-0.17607,8e-05,19.0143]
[1777416131005,42.22,76271.46,0.0,-0.17607,8e-05,19.0143]
[1777416135599,42.22,76274.84,0.0,-0.17579,8e-05,18.99566]
[1777416135613,42.22,76274.84,0.0,-0.17579,8e-05,18.99566]
[1777416142309,42.21,76273.95,0.0,-0.17586,8e-05,19.00022]
[1777416147346,42.21,76273.38,0.0,-0.1759,8e-05,19.00312]
[1777416152789,42.21,76273.37,0.0,-0.17588,8e-05,18.99942]
[1777416159429,42.21,76274.56,0.0,-0.17577,8e-05,18.99266]
[1777416164464,42.21,76273.3,0.0,-0.17588,8e-05,18.99935]
[1777416166609,42.21,76273.68,0.0,-0.17584,8e-05,18.99724]
[1777416166637,42.21,76273.68,0.0,-0.17584,8e-05,18.99724]
[1777416169206,42.21,76265.98,0.0,-0.17648,8e-05,19.03905]
[1777416169500,42.21,76265.77,0.0,-0.1765,8e-05,19.04009]
[1777416170641,42.21,76265.77,0.0,-0.1765,8e-05,19.04009]
[1777416172830,42.21,76263.34,0.0,-0.1767,8e-05,19.05327]
[1777416180949,42.21,76261.04,0.0,-0.17688,8e-05,19.06445]
[1777416182030,42.21,76261.04,0.0,-0.17688,8e-05,19.06445]
[1777416187627,42.2,76262.67,0.0,-0.17672,8e-05,19.05447]
[1777416190019,42.2,76262.67,0.0,-0.17672,8e-05,19.05447]
[1777416191271,42.2,76262.98,0.0,-0.17669,8e-05,19.05247]
[1777416192715,42.2,76262.98,0.0,-0.17669,8e-05,19.05217]
[1777416194562,42.2,76263.61,0.0,-0.17663,8e-05,19.04842]
[1777416199712,42.2,76263.56,0.0,-0.17662,8e-05,19.04775]
[1777416200521,42.2,76263.56,0.0,-0.17662,8e-05,19.04775]
[1777416201695,42.2,76263.89,0.0,-0.17659,8e-05,19.0458]
[1777416205403,42.2,76263.8,0.0,-0.1766,8e-05,19.04613]
[1777416206386,42.2,76263.8,0.0,-0.17659,8e-05,19.0455]
[1777416206709,42.2,76263.8,0.0,-0.17659,8e-05,19.0455]
[1777416207407,42.2,76259.66,0.0,-0.17693,8e-05,19.06793]
[1777416207951,42.2,76259.66,0.0,-0.17693,8e-05,19.06793]
[1777416217838,42.19,76259.34,0.0,-0.17691,8e-05,19.06413]
[1777416223030,42.19,76257.97,0.0,-0.17701,8e-05,19.0711]
[1777416225567,42.19,76257.97,0.0,-0.177,8e-05,19.07044]
[1777416226020,42.19,76258.13,0.0,-0.17699,8e-05,19.0694]
[1777416231940,42.19,76257.04,0.0,-0.17707,8e-05,19.07444]
[1777416236974,42.18,76254.98,0.0,-0.17723,8e-05,19.08491]
[1777416240837,42.18,76255.08,0.0,-0.17721,8e-05,19.08388]
[1777416246037,42.18,76257.06,0.0,-0.17703,8e-05,19.07227]
[1777416250131,42.18,76255.88,0.0,-0.17713,8e-05,19.07832]
[1777416250839,42.18,76255.88,0.0,-0.17713,8e-05,19.07832]
[1777416250995,42.18,76255.88,0.0,-0.17713,8e-05,19.07832]
[1777416253792,42.18,76255.76,0.0,-0.17713,8e-05,19.07859]
[1777416259129,42.18,76254.87,0.0,-0.17719,8e-05,19.08252]
[1777416261113,42.18,76254.53,0.0,-0.17722,8e-05,19.08425]
[1777416261870,42.18,76254.53,0.0,-0.17722,8e-05,19.08425]
[1777416262697,42.17,76254.55,0.0,-0.17721,8e-05,19.08387]
[1777416266037,42.17,76251.08,0.0,-0.1775,8e-05,19.10254]
[1777416266936,42.17,76250.26,0.0,-0.17757,8e-05,19.10685]
[1777416267742,42.17,76249.86,0.0,-0.1776,8e-05,19.10871]
[1777416268739,42.17,76249.67,0.0,-0.17761,8e-05,19.10958]
[1777416270190,42.17,76249.73,0.0,-0.1776,8e-05,19.10892]
[1777416272971,42.17,76249.39,0.0,-0.1776,8e-05,19.10688]
[1777416278266,42.17,76249.19,0.0,-0.17761,8e-05,19.10737]
[1777416283301,42.17,76248.53,0.0,-0.17766,8e-05,19.11082]
[1777416285446,42.17,76248.53,0.0,-0.17766,8e-05,19.11082]
[1777416291724,42.17,76249.33,0.0,-0.17759,8e-05,19.10631]
[1777416297404,42.17,76249.82,0.0,-0.17756,8e-05,19.10416]
[1777416306462,42.17,76250.11,0.0,-0.17755,8e-05,19.10343]
[1777416307240,42.17,76250.11,0.0,-0.17755,8e-05,19.10343]
[1777416308770,42.17,76243.91,0.0,-0.17807,8e-05,19.13734]
[1777416315525,42.17,76242.1,0.0,-0.17822,8e-05,19.14743]
[1777416320917,42.17,76242.24,0.0,-0.17821,8e-05,19.14669]
[1777416322380,42.17,76243.51,0.0,-0.17811,8e-05,19.13977]
[1777416322386,42.17,76243.51,0.0,-0.17811,8e-05,19.13977]
[1777416322406,42.17,76243.51,0.0,-0.17811,8e-05,19.13977]
[1777416322797,42.17,76243.51,0.0,-0.17811,8e-05,19.13977]
[1777416322878,42.17,76243.51,0.0,-0.17811,8e-05,19.13977]
[1777416322979,42.17,76242.33,0.0,-0.17821,8e-05,19.1462]
[1777416328615,42.17,76234.66,0.0,-0.17885,8e-05,19.18776]
[1777416333652,42.17,76234.03,0.0,-0.17888,8e-05,19.18741]
[1777416337167,42.17,76235.34,0.0,-0.17876,8e-05,19.18015]
[1777416341485,42.17,76235.5,0.0,-0.17875,8e-05,19.17916]
[1777416341637,42.17,76235.5,0.0,-0.17875,8e-05,19.17916]
[1777416341665,42.17,76235.5,0.0,-0.17875,8e-05,19.17916]
[1777416342136,42.17,76236.88,0.0,-0.17863,8e-05,19.17162]
[1777416345171,42.17,76238.46,0.0,-0.1785,8e-05,19.16298]
[1777416345840,42.17,76238.47,0.0,-0.1785,8e-05,19.16292]
[1777416351779,42.17,76238.87,0.0,-0.17846,8e-05,19.1608]
[1777416356813,42.17,76238.71,0.0,-0.17848,8e-05,19.16173]
[1777416361848,42.17,76238.19,0.0,-0.17852,8e-05,19.16462]
[1777416363371,42.17,76238.52,0.0,-0.17849,8e-05,19.16282]
[1777416363862,42.17,76238.52,0.0,-0.17849,8e-05,19.16283]
[1777416364846,42.17,76238.52,0.0,-0.17849,8e-05,19.16283]
[1777416365390,42.17,76237.57,0.0,-0.17857,8e-05,19.16802]
[1777416365876,42.17,76237.57,0.0,-0.17858,8e-05,19.16802]
[1777416370911,42.17,76238.45,0.0,-0.1785,8e-05,19.16324]
[1777416376953,42.17,76238.98,0.0,-0.17846,8e-05,19.16041]
[1777416381988,42.17,76238.95,0.0,-0.17846,8e-05,19.16069]
[1777416383586,42.17,76238.82,0.0,-0.17847,8e-05,19.16141]
[1777416383597,42.17,76238.82,0.0,-0.17847,8e-05,19.16141]
[1777416384002,42.17,76238.34,0.0,-0.17851,8e-05,19.16405]
[1777416385016,42.17,76238.34,0.0,-0.17851,8e-05,19.16405]
[1777416386025,42.17,76239.82,0.0,-0.17839,8e-05,19.15599]
[1777416386106,42.17,76239.82,0.0,-0.17839,8e-05,19.15601]
[1777416393068,42.17,76241.61,0.0,-0.17822,8e-05,19.14294]
[1777416399861,42.17,76241.13,0.0,-0.17826,8e-05,19.14575]
[1777416405150,42.17,76246.05,0.0,-0.17786,8e-05,19.11951]
[1777416410186,42.18,76247.2,0.0,-0.17777,8e-05,19.11376]
[1777416412658,42.18,76247.08,0.0,-0.17778,8e-05,19.11453]
[1777416412694,42.18,76247.08,0.0,-0.17778,8e-05,19.11453]
[1777416413730,42.18,76247.08,0.0,-0.17778,8e-05,19.11476]
[1777416413758,42.18,76247.08,0.0,-0.17778,8e-05,19.11476]
[1777416414498,42.18,76247.08,0.0,-0.17778,8e-05,19.11488]
[1777416414521,42.18,76247.08,0.0,-0.17778,8e-05,19.11488]
[1777416415943,42.18,76247.08,0.0,-0.17779,8e-05,19.11499]
[1777416415966,42.18,76247.08,0.0,-0.17779,8e-05,19.11499]
[1777416421608,42.18,76247.13,0.0,-0.17779,8e-05,19.1153]
[1777416428311,42.18,76247.62,0.0,-0.17776,8e-05,19.11356]
[1777416433347,42.18,76247.2,0.0,-0.17781,8e-05,19.11643]
[1777416438384,42.18,76247.12,0.0,-0.17782,8e-05,19.11738]
[1777416442089,42.18,76247.28,0.0,-0.17781,8e-05,19.1167]
[1777416442247,42.19,76245.67,0.0,-0.17795,8e-05,19.12567]
[1777416442263,42.19,76245.67,0.0,-0.17795,8e-05,19.12567]
[1777416442714,42.19,76245.67,0.0,-0.17795,8e-05,19.12567]
[1777416442728,42.19,76245.67,0.0,-0.17795,8e-05,19.12567]
[1777416442813,42.19,76242.1,0.0,-0.17825,8e-05,19.14521]
[1777416443705,42.19,76242.1,0.0,-0.17825,8e-05,19.14521]
[1777416443732,42.19,76242.1,0.0,-0.17825,8e-05,19.14521]
[1777416449464,42.19,76237.0,0.0,-0.17868,8e-05,19.17322]
[1777416454501,42.19,76237.0,0.0,-0.17866,8e-05,19.16978]
[1777416459542,42.19,76241.77,0.0,-0.17826,8e-05,19.14396]
[1777416460699,42.19,76241.77,0.0,-0.17826,8e-05,19.14396]
[1777416462484,42.19,76240.81,0.0,-0.17834,8e-05,19.1493]
[1777416462978,42.19,76241.02,0.0,-0.17833,8e-05,19.14822]
[1777416466927,42.19,76236.98,0.0,-0.17867,8e-05,19.1704]
[1777416466963,42.19,76236.98,0.0,-0.17867,8e-05,19.1704]
[1777416467185,42.19,76236.98,0.0,-0.17867,8e-05,19.1704]
[1777416467064,42.19,76236.06,0.0,-0.17875,8e-05,19.17547]
[1777416468083,42.19,76232.17,0.0,-0.17908,8e-05,19.19668]
[1777416469168,42.19,76232.17,0.0,-0.17908,8e-05,19.19668]
[1777416469239,42.19,76230.59,0.0,-0.17921,8e-05,19.20531]
[1777416469821,42.19,76230.59,0.0,-0.17921,8e-05,19.20531]
[1777416470185,42.19,76230.59,0.0,-0.17921,8e-05,19.20531]
[1777416475648,42.19,76231.68,0.0,-0.17912,8e-05,19.19929]
[1777416478684,42.19,76234.25,0.0,-0.1789,8e-05,19.18528]
[1777416478785,42.19,76233.24,0.0,-0.17899,8e-05,19.19078]
[1777416484181,42.19,76233.33,0.0,-0.17898,8e-05,19.19029]
[1777416485351,42.19,76232.83,0.0,-0.17902,8e-05,19.19302]
[1777416485360,42.19,76232.83,0.0,-0.17902,8e-05,19.19302]
[1777416485440,42.19,76232.83,0.0,-0.17902,8e-05,19.19302]
[1777416486166,42.19,76232.83,0.0,-0.17902,8e-05,19.19302]
[1777416486168,42.19,76227.94,0.0,-0.17943,8e-05,19.21963]
[1777416489138,42.19,76227.94,0.0,-0.17943,8e-05,19.21963]
[1777416495032,42.19,76227.58,0.0,-0.17946,8e-05,19.22131]
[1777416500823,42.19,76231.29,0.0,-0.17914,8e-05,19.2008]
[1777416504807,42.19,76234.92,0.0,-0.17883,8e-05,19.18096]
[1777416504952,42.19,76234.92,0.0,-0.17883,8e-05,19.18096]
[1777416505007,42.19,76234.92,0.0,-0.17883,8e-05,19.18096]
[1777416505012,42.19,76234.92,0.0,-0.17883,8e-05,19.18094]
[1777416505422,42.19,76234.92,0.0,-0.17883,8e-05,19.18094]
[1777416506201,42.19,76234.92,0.0,-0.17883,8e-05,19.18094]
[1777416506293,42.19,76234.92,0.0,-0.17883,8e-05,19.18094]
[1777416506363,42.19,76234.92,0.0,-0.17883,8e-05,19.18094]
[1777416508917,42.19,76235.52,0.0,-0.17878,8e-05,19.17768]
[1777416512625,42.19,76236.75,0.0,-0.17866,8e-05,19.16745]
[1777416514633,42.19,76243.01,0.0,-0.17813,8e-05,19.13342]
[1777416519956,42.19,76244.91,0.0,-0.17798,8e-05,19.12351]
[1777416524991,42.19,76245.18,0.0,-0.17796,8e-05,19.12243]
[1777416526430,42.19,76245.18,0.0,-0.17796,8e-05,19.12243]
[1777416532041,42.19,76245.49,0.0,-0.17794,8e-05,19.12137]
[1777416537254,42.19,76246.65,0.0,-0.17785,8e-05,19.11531]
[1777416542592,42.19,76245.39,0.0,-0.17797,8e-05,19.12284]
[1777416545466,42.19,76245.2,0.0,-0.17798,8e-05,19.12405]
[1777416547765,42.19,76245.07,0.0,-0.178,8e-05,19.12503]
[1777416553618,42.2,76244.5,0.0,-0.17806,8e-05,19.12873]
[1777416555052,42.2,76244.5,0.0,-0.17806,8e-05,19.12873]
[1777416556566,42.2,76244.5,0.0,-0.17806,8e-05,19.12881]
[1777416562252,42.2,76244.38,0.0,-0.17808,8e-05,19.13004]
[1777416563050,42.2,76244.38,0.0,-0.17808,8e-05,19.13004]
[1777416563825,42.2,76244.23,0.0,-0.17809,8e-05,19.13093]
[1777416567144,42.2,76244.23,0.0,-0.17809,8e-05,19.13101]
[1777416574336,42.2,76243.95,0.0,-0.1781,8e-05,19.12976]
[1777416579372,42.2,76234.71,0.0,-0.17889,8e-05,19.18047]
[1777416580000,42.2,76234.71,0.0,-0.17889,8e-05,19.18047]
[1777416581199,42.2,76234.27,0.0,-0.17892,8e-05,19.18287]
[1777416586543,42.2,76234.92,0.0,-0.17887,8e-05,19.17935]
[1777416589100,42.2,76236.2,0.0,-0.17876,8e-05,19.17238]
[1777416594477,42.2,76236.8,0.0,-0.17871,8e-05,19.16909]
[1777416599512,42.2,76235.68,0.0,-0.1788,8e-05,19.17514]
[1777416601218,42.2,76235.68,0.0,-0.1788,8e-05,19.17514]
[1777416603665,42.2,76235.0,0.0,-0.17886,8e-05,19.17877]
[1777416609582,42.2,76236.63,0.0,-0.17872,8e-05,19.16971]
[1777416619973,42.2,76238.26,0.0,-0.17858,8e-05,19.16071]
[1777416625694,42.2,76239.58,0.0,-0.17847,8e-05,19.15331]
[1777416628160,42.2,76239.78,0.0,-0.17845,8e-05,19.1522]
[1777416628597,42.2,76238.6,0.0,-0.17855,8e-05,19.15859]
[1777416628635,42.2,76238.6,0.0,-0.17855,8e-05,19.15859]
[1777416628716,42.2,76238.6,0.0,-0.17855,8e-05,19.15859]
[1777416629765,42.2,76238.6,0.0,-0.17855,8e-05,19.15859]
[1777416629776,42.2,76238.6,0.0,-0.17855,8e-05,19.15859]
[1777416629835,42.2,76238.6,0.0,-0.17855,8e-05,19.15859]
[1777416629924,42.2,76221.45,0.0,-0.18,8e-05,19.25188]
[1777416630601,42.2,76221.45,0.0,-0.18,8e-05,19.25188]
[1777416630621,42.2,76221.45,0.0,-0.18,8e-05,19.25188]
[1777416631370,42.2,76221.45,0.0,-0.18,8e-05,19.25188]
[1777416631407,42.2,76221.48,0.0,-0.17997,8e-05,19.24807]
[1777416636773,42.2,76222.5,0.0,-0.17987,8e-05,19.24182]
[1777416641808,42.19,76222.18,0.0,-0.17989,8e-05,19.24285]
[1777416645212,42.19,76214.94,0.0,-0.1805,8e-05,19.28197]
[1777416645321,42.19,76214.94,0.0,-0.1805,8e-05,19.28197]
[1777416645422,42.19,76215.36,0.0,-0.18046,8e-05,19.27956]
[1777416646046,42.19,76215.36,0.0,-0.18046,8e-05,19.27956]
[1777416646138,42.19,76216.79,0.0,-0.18034,8e-05,19.27174]
[1777416651877,42.19,76218.36,0.0,-0.1802,8e-05,19.26308]
[1777416656913,42.19,76219.87,0.0,-0.18007,8e-05,19.25441]
[1777416661954,42.19,76220.67,0.0,-0.17999,8e-05,19.24921]
[1777416666984,42.19,76220.52,0.0,-0.17999,8e-05,19.24935]
[1777416672020,42.19,76221.01,0.0,-0.17995,8e-05,19.24657]
[1777416677056,42.19,76221.68,0.0,-0.17989,8e-05,19.24298]
[1777416682092,42.19,76222.08,0.0,-0.17986,8e-05,19.24097]
[1777416687126,42.19,76222.56,0.0,-0.17982,8e-05,19.2384]
[1777416689834,42.19,76222.57,0.0,-0.17982,8e-05,19.23856]
[1777416690042,42.19,76222.57,0.0,-0.17982,8e-05,19.23856]
[1777416690150,42.19,76222.47,0.0,-0.17983,8e-05,19.23921]
[1777416695181,42.19,76219.34,0.0,-0.18008,8e-05,19.25312]
[1777416700216,42.19,76219.6,0.0,-0.18007,8e-05,19.2521]
[1777416706258,42.19,76219.82,0.0,-0.18005,8e-05,19.25137]
[1777416707922,42.19,76219.82,0.0,-0.18005,8e-05,19.25137]
[1777416710804,42.19,76222.62,0.0,-0.17982,8e-05,19.23645]
[1777416710980,42.19,76222.67,0.0,-0.17982,8e-05,19.23613]
[1777416716833,42.19,76223.06,0.0,-0.17978,8e-05,19.23374]
[1777416719139,42.19,76222.89,0.0,-0.17979,8e-05,19.23417]
[1777416719951,42.19,76224.07,0.0,-0.17968,8e-05,19.22743]
[1777416720205,42.19,76224.07,0.0,-0.17968,8e-05,19.22743]
[1777416720246,42.19,76224.07,0.0,-0.17968,8e-05,19.22743]
[1777416720357,42.19,76224.07,0.0,-0.17968,8e-05,19.22739]
[1777416725436,42.19,76226.06,0.0,-0.17951,8e-05,19.21637]
[1777416731437,42.19,76227.79,0.0,-0.17936,8e-05,19.20697]
[1777416736911,42.19,76228.34,0.0,-0.17932,8e-05,19.20402]
[1777416745532,42.19,76229.26,0.0,-0.17924,8e-05,19.1992]
[1777416750566,42.19,76228.38,0.0,-0.17932,8e-05,19.20409]
[1777416755602,42.19,76227.68,0.0,-0.17936,8e-05,19.20443]
[1777416760637,42.19,76227.24,0.0,-0.17939,8e-05,19.20692]
[1777416764650,42.19,76226.14,0.0,-0.17949,8e-05,19.21293]
[1777416769759,42.19,76225.05,0.0,-0.17959,8e-05,19.21964]
[1777416770196,42.19,76225.05,0.0,-0.17959,8e-05,19.21964]
[1777416771763,42.19,76224.61,0.0,-0.17963,8e-05,19.22229]
[1777416774956,42.2,76224.86,0.0,-0.17962,8e-05,19.2213]
[1777416777680,42.2,76224.35,0.0,-0.17967,8e-05,19.22458]
[1777416778302,42.2,76224.35,0.0,-0.17967,8e-05,19.22458]
[1777416779150,42.2,76224.41,0.0,-0.17966,8e-05,19.22438]
[1777416785231,42.2,76226.79,0.0,-0.17947,8e-05,19.21175]
[1777416790848,42.2,76227.91,0.0,-0.17938,8e-05,19.20578]
[1777416796890,42.2,76228.21,0.0,-0.17935,8e-05,19.20433]
[1777416801929,42.2,76227.45,0.0,-0.17942,8e-05,19.20859]
[1777416803591,42.2,76227.45,0.0,-0.17942,8e-05,19.20859]
[1777416807616,42.2,76222.65,0.0,-0.17983,8e-05,19.23498]
[1777416809078,42.2,76222.65,0.0,-0.17983,8e-05,19.2353]
[1777416809873,42.2,76222.92,0.0,-0.17981,8e-05,19.23393]
[1777416811600,42.2,76222.92,0.0,-0.17981,8e-05,19.23404]
[1777416812397,42.2,76222.41,0.0,-0.17984,8e-05,19.23336]
[1777416813420,42.2,76222.41,0.0,-0.17984,8e-05,19.23346]
[1777416815630,42.2,76222.02,0.0,-0.17987,8e-05,19.23579]
[1777416816649,42.2,76216.09,0.0,-0.18038,8e-05,19.26826]
[1777416817217,42.2,76216.09,0.0,-0.18038,8e-05,19.26826]
[1777416817932,42.2,76213.72,0.0,-0.18058,8e-05,19.28111]
[1777416818117,42.2,76213.72,0.0,-0.18058,8e-05,19.28111]
[1777416818286,42.2,76213.72,0.0,-0.18058,8e-05,19.28111]
[1777416818297,42.2,76213.13,0.0,-0.18063,8e-05,19.28438]
[1777416818858,42.2,76213.13,0.0,-0.18063,8e-05,19.28438]
[1777416818885,42.2,76213.13,0.0,-0.18063,8e-05,19.28438]
[1777416818970,42.2,76213.13,0.0,-0.18063,8e-05,19.28438]
[1777416821271,42.2,76211.77,0.0,-0.18075,9e-05,19.2919]
[1777416821309,42.2,76209.39,0.0,-0.18095,9e-05,19.30489]
[1777416825465,42.2,76209.1,0.0,-0.18098,9e-05,19.3066]
[1777416825511,42.2,76208.11,0.0,-0.18106,9e-05,19.31203]
[1777416825926,42.2,76208.11,0.0,-0.18106,9e-05,19.31203]
[1777416825961,42.2,76208.11,0.0,-0.18106,9e-05,19.31203]
[1777416825974,42.2,76208.11,0.0,-0.18106,9e-05,19.31203]
[1777416826479,42.2,76207.01,0.0,-0.18116,9e-05,19.31807]
[1777416832135,42.2,76201.12,0.0,-0.18166,9e-05,19.3502]
[1777416837169,42.2,76199.75,0.0,-0.18178,9e-05,19.35771]
[1777416842240,42.2,76195.48,0.0,-0.18214,9e-05,19.38093]
[1777416843851,42.2,76193.52,0.0,-0.18231,9e-05,19.39155]
[1777416845770,42.2,76190.03,0.0,-0.18261,9e-05,19.41042]
[1777416846625,42.2,76190.03,0.0,-0.18261,9e-05,19.41042]
[1777416853476,42.2,76183.7,0.0,-0.18315,9e-05,19.44438]
[1777416859328,42.2,76182.95,0.0,-0.1832,9e-05,19.44781]
[1777416860456,42.2,76182.95,0.0,-0.1832,9e-05,19.44781]
[1777416864621,42.2,76182.62,0.0,-0.18322,9e-05,19.44928]
[1777416866867,42.2,76181.78,0.0,-0.18329,9e-05,19.45369]
[1777416867479,42.2,76181.78,0.0,-0.18329,9e-05,19.45369]
[1777416870640,42.2,76181.35,0.0,-0.18333,9e-05,19.45575]
[1777416876443,42.2,76183.86,0.0,-0.18308,9e-05,19.43827]
[1777416881478,42.2,76183.57,0.0,-0.18311,9e-05,19.43971]
[1777416882589,42.2,76183.57,0.0,-0.18311,9e-05,19.43971]
[1777416888527,42.2,76182.55,0.0,-0.18319,9e-05,19.44505]
[1777416893561,42.2,76183.7,0.0,-0.18309,9e-05,19.43866]
[1777416898597,42.2,76183.59,0.0,-0.1831,9e-05,19.43907]
[1777416903632,42.2,76183.16,0.0,-0.18313,9e-05,19.44116]
[1777416908667,42.2,76183.16,0.0,-0.18313,9e-05,19.4409]
[1777416915717,42.19,76183.49,0.0,-0.18309,9e-05,19.43873]
[1777416921761,42.19,76183.74,0.0,-0.18307,9e-05,19.43702]
[1777416928810,42.19,76185.26,0.0,-0.18293,9e-05,19.42834]
[1777416933845,42.19,76187.17,0.0,-0.18274,9e-05,19.41412]
[1777416935092,42.19,76187.17,0.0,-0.18274,9e-05,19.41412]
[1777416935235,42.19,76187.17,0.0,-0.18274,9e-05,19.41412]
[1777416937873,42.19,76199.25,0.0,-0.1817,9e-05,19.34835]
[1777416942908,42.19,76197.55,0.0,-0.18185,9e-05,19.35766]
[1777416947943,42.19,76197.64,0.0,-0.18184,9e-05,19.3572]
[1777416954695,42.19,76197.06,0.0,-0.18189,9e-05,19.36037]
[1777416955652,42.19,76196.95,0.0,-0.1819,9e-05,19.36097]
[1777416961035,42.19,76196.26,0.0,-0.18196,9e-05,19.36468]
[1777416966494,42.19,76192.89,0.0,-0.18224,9e-05,19.38291]
[1777416976570,42.19,76193.33,0.0,-0.1822,9e-05,19.38022]
[1777416982182,42.19,76193.38,0.0,-0.1822,9e-05,19.37977]
[1777416987319,42.19,76193.33,0.0,-0.1822,9e-05,19.37993]
[1777416993259,42.19,76193.33,0.0,-0.18217,9e-05,19.37616]
[1777416998294,42.19,76193.4,0.0,-0.18216,9e-05,19.37564]
[1777417003329,42.19,76197.54,0.0,-0.18181,9e-05,19.35309]
[1777417003934,42.19,76197.54,0.0,-0.18181,9e-05,19.35309]
[1777417004021,42.19,76197.83,0.0,-0.18178,9e-05,19.35152]
[1777417004979,42.19,76197.83,0.0,-0.18178,9e-05,19.35152]
[1777417005081,42.19,76197.83,0.0,-0.18178,9e-05,19.35151]
[1777417006179,42.19,76197.83,0.0,-0.18178,9e-05,19.35151]
[1777417012392,42.19,76199.41,0.0,-0.18165,9e-05,19.3429]
[1777417018434,42.19,76199.93,0.0,-0.1816,9e-05,19.34003]
[1777417024476,42.19,76197.15,0.0,-0.18184,9e-05,19.355]
[1777417029457,42.19,76197.07,0.0,-0.18184,9e-05,19.35534]
[1777417035553,42.19,76186.76,0.0,-0.18272,9e-05,19.41083]
[1777417040588,42.18,76185.61,0.0,-0.18281,9e-05,19.41663]
[1777417047638,42.18,76183.11,0.0,-0.18302,9e-05,19.42958]
[1777417053680,42.18,76182.34,0.0,-0.18305,9e-05,19.42969]
[1777417058715,42.18,76180.84,0.0,-0.18317,9e-05,19.43743]
[1777417058913,42.18,76180.84,0.0,-0.18317,9e-05,19.43743]
[1777417059340,42.18,76180.84,0.0,-0.18317,9e-05,19.43743]
[1777417061549,42.18,76183.97,0.0,-0.1829,9e-05,19.4203]
[1777417066771,42.18,76183.74,0.0,-0.18292,9e-05,19.42127]
[1777417069379,42.18,76184.09,0.0,-0.18289,9e-05,19.4193]
[1777417069792,42.18,76183.7,0.0,-0.18292,9e-05,19.42138]
[1777417074826,42.18,76183.4,0.0,-0.18294,9e-05,19.42285]
[1777417081876,42.18,76182.94,0.0,-0.18298,9e-05,19.42515]
[1777417087350,42.18,76181.88,0.0,-0.18307,9e-05,19.43075]
[1777417093683,42.18,76181.88,0.0,-0.18307,9e-05,19.43065]
[1777417093731,42.18,76180.17,0.0,-0.18321,9e-05,19.43988]
[1777417097722,42.18,76183.31,0.0,-0.18294,9e-05,19.42279]
[1777417097744,42.18,76185.08,0.0,-0.18279,9e-05,19.41319]
[1777417099815,42.18,76184.63,0.0,-0.18283,9e-05,19.41564]
[1777417099881,42.18,76184.63,0.0,-0.18283,9e-05,19.41566]
[1777417100128,42.18,76184.63,0.0,-0.18283,9e-05,19.41566]
[1777417101616,42.18,76186.37,0.0,-0.18268,9e-05,19.40621]
[1777417102311,42.18,76188.89,0.0,-0.18247,9e-05,19.39257]
[1777417107491,42.18,76193.6,0.0,-0.18206,9e-05,19.36661]
[1777417113094,42.18,76194.41,0.0,-0.18196,9e-05,19.35836]
[1777417116963,42.18,76195.02,0.0,-0.18191,9e-05,19.35525]
[1777417118023,42.18,76195.05,0.0,-0.18191,9e-05,19.35513]
[1777417124169,42.18,76195.44,0.0,-0.18188,9e-05,19.35301]
[1777417126372,42.18,76195.91,0.0,-0.18184,9e-05,19.3505]
[1777417127697,42.18,76196.6,0.0,-0.18178,9e-05,19.34683]
[1777417130759,42.18,76196.69,0.0,-0.18177,9e-05,19.34639]
[1777417137700,42.18,76197.09,0.0,-0.18174,9e-05,19.34461]
[1777417144314,42.18,76197.07,0.0,-0.18175,9e-05,19.34495]
[1777417150357,42.18,76197.08,0.0,-0.18175,9e-05,19.34508]
[1777417157840,42.18,76196.66,0.0,-0.18179,9e-05,19.34757]
[1777417163448,42.18,76196.04,0.0,-0.18184,9e-05,19.35109]
[1777417169489,42.18,76195.93,0.0,-0.18186,9e-05,19.35182]
[1777417174525,42.18,76195.3,0.0,-0.18189,9e-05,19.3518]
[1777417179560,42.18,76195.15,0.0,-0.1819,9e-05,19.35273]
[1777417184596,42.18,76195.12,0.0,-0.18191,9e-05,19.35299]
[1777417191644,42.18,76195.14,0.0,-0.18191,9e-05,19.35302]
[1777417197685,42.18,76195.14,0.0,-0.18191,9e-05,19.35315]
[1777417200944,42.18,76195.07,0.0,-0.18191,9e-05,19.35355]
[1777417201065,42.18,76195.3,0.0,-0.1819,9e-05,19.35236]
[1777417201142,42.18,76195.3,0.0,-0.1819,9e-05,19.35236]
[1777417201320,42.18,76195.3,0.0,-0.1819,9e-05,19.35236]
[1777417201756,42.18,76195.3,0.0,-0.1819,9e-05,19.35238]
[1777417202143,42.18,76195.3,0.0,-0.1819,9e-05,19.35238]
[1777417203769,42.18,76181.13,0.0,-0.18311,9e-05,19.42915]
[1777417207797,42.18,76182.77,0.0,-0.18296,9e-05,19.42005]
[1777417212831,42.18,76181.06,0.0,-0.1831,9e-05,19.42894]
[1777417217867,42.18,76182.58,0.0,-0.18297,9e-05,19.4202]
[1777417222904,42.18,76181.21,0.0,-0.18308,9e-05,19.42729]
[1777417226518,42.18,76181.84,0.0,-0.18302,9e-05,19.42355]
[1777417231970,42.18,76184.44,0.0,-0.18277,9e-05,19.40561]
[1777417232753,42.18,76184.44,0.0,-0.18277,9e-05,19.40561]
[1777417233265,42.18,76184.49,0.0,-0.18276,9e-05,19.40531]
[1777417240820,42.18,76185.27,0.0,-0.1827,9e-05,19.40096]
[1777417241377,42.18,76185.27,0.0,-0.18269,9e-05,19.40088]
[1777417242077,42.18,76185.27,0.0,-0.18269,9e-05,19.40088]
[1777417242809,42.18,76181.52,0.0,-0.18302,9e-05,19.42116]
[1777417243071,42.18,76175.39,0.0,-0.18354,9e-05,19.45442]
[1777417243120,42.18,76175.39,0.0,-0.18354,9e-05,19.45442]
[1777417243397,42.18,76175.39,0.0,-0.18354,9e-05,19.45442]
[1777417246913,42.17,76174.94,0.0,-0.18357,9e-05,19.45644]
[1777417247077,42.17,76175.36,0.0,-0.18354,9e-05,19.45405]
[1777417252093,42.17,76176.08,0.0,-0.18347,9e-05,19.4499]
[1777417254090,42.17,76177.47,0.0,-0.18334,9e-05,19.4419]
[1777417254198,42.17,76177.47,0.0,-0.18334,9e-05,19.4419]
[1777417254568,42.17,76177.47,0.0,-0.18334,9e-05,19.4419]
[1777417254606,42.17,76177.47,0.0,-0.18334,9e-05,19.4419]
[1777417254645,42.17,76177.47,0.0,-0.18334,9e-05,19.4419]
[1777417254676,42.17,76177.47,0.0,-0.18334,9e-05,19.4419]
[1777417254771,42.17,76177.47,0.0,-0.18334,9e-05,19.4419]
[1777417254785,42.17,76177.47,0.0,-0.18334,9e-05,19.4419]
[1777417254855,42.17,76175.12,0.0,-0.18354,9e-05,19.45453]
[1777417255792,42.17,76175.12,0.0,-0.18354,9e-05,19.45453]
[1777417255827,42.17,76175.12,0.0,-0.18354,9e-05,19.45453]
[1777417257565,42.17,76169.16,0.0,-0.18406,9e-05,19.48673]
[1777417257932,42.17,76169.16,0.0,-0.18406,9e-05,19.48673]
[1777417258009,42.17,76168.12,0.0,-0.18414,9e-05,19.49202]
[1777417262990,42.17,76166.25,0.0,-0.18429,9e-05,19.50148]
[1777417268418,42.17,76164.32,0.0,-0.18445,9e-05,19.51178]
[1777417275270,42.17,76162.32,0.0,-0.18462,9e-05,19.52229]
[1777417278009,42.17,76161.64,0.0,-0.18468,9e-05,19.52593]
[1777417281685,42.17,76161.24,0.0,-0.18471,9e-05,19.5279]
[1777417285902,42.17,76165.08,0.0,-0.18438,9e-05,19.50694]
[1777417285916,42.17,76163.71,0.0,-0.1845,9e-05,19.51432]
[1777417286517,42.17,76163.71,0.0,-0.1845,9e-05,19.51432]
[1777417286811,42.17,76163.71,0.0,-0.1845,9e-05,19.51432]
[1777417296417,42.16,76162.63,0.0,-0.18455,9e-05,19.51576]
[1777417301451,42.16,76161.85,0.0,-0.18462,9e-05,19.51983]
[1777417307494,42.16,76161.31,0.0,-0.18466,9e-05,19.52253]
[1777417312529,42.16,76160.39,0.0,-0.18474,9e-05,19.52734]
[1777417317563,42.16,76158.54,0.0,-0.18489,9e-05,19.53716]
[1777417322599,42.16,76157.75,0.0,-0.18496,9e-05,19.5412]
[1777417327633,42.16,76156.34,0.0,-0.18508,9e-05,19.54858]
[1777417332729,42.16,76156.18,0.0,-0.18509,9e-05,19.54927]
[1777417333055,42.16,76156.18,0.0,-0.18509,9e-05,19.54927]
[1777417333288,42.16,76156.4,0.0,-0.18507,9e-05,19.54797]
[1777417333583,42.16,76156.4,0.0,-0.18507,9e-05,19.54797]
[1777417334714,42.16,76156.4,0.0,-0.18507,9e-05,19.54799]
[1777417334747,42.16,76156.4,0.0,-0.18507,9e-05,19.54799]
[1777417334758,42.16,76156.4,0.0,-0.18507,9e-05,19.54799]
[1777417335042,42.16,76156.4,0.0,-0.18507,9e-05,19.54799]
[1777417335141,42.16,76143.08,0.0,-0.18622,9e-05,19.62013]
[1777417335779,42.16,76143.08,0.0,-0.18622,9e-05,19.62013]
[1777417335820,42.16,76143.08,0.0,-0.18622,9e-05,19.62013]
[1777417336002,42.16,76142.85,0.0,-0.18624,9e-05,19.62138]
[1777417338572,42.16,76143.43,0.0,-0.18619,9e-05,19.6182]
[1777417338579,42.16,76143.43,0.0,-0.18619,9e-05,19.6182]
[1777417339107,42.16,76143.96,0.0,-0.18614,9e-05,19.61531]
[1777417344387,42.16,76145.1,0.0,-0.18604,9e-05,19.60906]
[1777417348717,42.16,76145.67,0.0,-0.18599,9e-05,19.60592]
[1777417354504,42.16,76146.73,0.0,-0.18588,9e-05,19.59657]
[1777417359858,42.16,76147.28,0.0,-0.18583,9e-05,19.59356]
[1777417362445,42.16,76147.95,0.0,-0.18577,9e-05,19.58992]
[1777417362519,42.16,76147.95,0.0,-0.18577,9e-05,19.58992]
[1777417363135,42.16,76156.17,0.0,-0.18506,9e-05,19.54532]
[1777417367892,42.16,76160.71,0.0,-0.18466,9e-05,19.52058]
[1777417368020,42.16,76162.52,0.0,-0.1845,9e-05,19.51057]
[1777417369022,42.16,76162.52,0.0,-0.1845,9e-05,19.51057]
[1777417370280,42.16,76164.24,0.0,-0.18435,9e-05,19.50066]
[1777417370934,42.16,76165.45,0.0,-0.18424,9e-05,19.4941]
[1777417372875,42.16,76165.45,0.0,-0.18424,9e-05,19.4941]
[1777417372948,42.15,76167.58,0.0,-0.18405,9e-05,19.48219]
[1777417379998,42.15,76168.34,0.0,-0.18397,9e-05,19.47689]
[1777417382003,42.15,76169.32,0.0,-0.18388,9e-05,19.47141]
[1777417382101,42.15,76169.32,0.0,-0.18388,9e-05,19.47141]
[1777417382202,42.15,76169.64,0.0,-0.18385,9e-05,19.4695]
[1777417384638,42.15,76169.64,0.0,-0.18385,9e-05,19.46916]
[1777417385086,42.15,76169.64,0.0,-0.18385,9e-05,19.46916]
[1777417387483,42.15,76167.01,0.0,-0.18407,9e-05,19.4829]
[1777417387506,42.15,76167.01,0.0,-0.18407,9e-05,19.4829]
[1777417391030,42.15,76165.78,0.0,-0.18416,9e-05,19.48899]
[1777417396854,42.14,76167.87,0.0,-0.18397,9e-05,19.47643]
[1777417402156,42.14,76169.46,0.0,-0.18382,9e-05,19.46733]
[1777417407192,42.14,76170.18,0.0,-0.18375,9e-05,19.46316]
[1777417412227,42.14,76171.0,0.0,-0.18366,9e-05,19.45489]
[1777417417261,42.14,76174.21,0.0,-0.18338,9e-05,19.43724]
[1777417422297,42.14,76175.36,0.0,-0.18328,9e-05,19.43099]
[1777417427332,42.14,76175.11,0.0,-0.1833,9e-05,19.43245]
[1777417430551,42.14,76175.48,0.0,-0.18327,9e-05,19.43037]
[1777417430588,42.14,76175.48,0.0,-0.18327,9e-05,19.43037]
[1777417430815,42.14,76175.48,0.0,-0.18327,9e-05,19.43037]
[1777417430841,42.14,76175.27,0.0,-0.18329,9e-05,19.43148]
[1777417436395,42.14,76175.27,0.0,-0.18329,9e-05,19.43165]
[1777417437330,42.14,76175.27,0.0,-0.18329,9e-05,19.43165]
[1777417438119,42.14,76175.27,0.0,-0.18329,9e-05,19.43165]
[1777417438211,42.14,76175.27,0.0,-0.18329,9e-05,19.43165]
[1777417438255,42.14,76176.65,0.0,-0.18317,9e-05,19.42423]
[1777417443277,42.14,76176.5,0.0,-0.18318,9e-05,19.42499]
[1777417443569,42.14,76177.17,0.0,-0.18312,9e-05,19.42131]
[1777417445637,42.14,76177.17,0.0,-0.18312,9e-05,19.4213]
[1777417448613,42.14,76188.46,0.0,-0.18215,9e-05,19.35981]
[1777417457542,42.14,76184.08,0.0,-0.18252,9e-05,19.38311]
[1777417462577,42.14,76182.33,0.0,-0.18267,9e-05,19.39244]
[1777417467614,42.14,76181.1,0.0,-0.18277,9e-05,19.39893]
[1777417472716,42.14,76180.47,0.0,-0.1828,9e-05,19.39863]
[1777417478693,42.14,76172.23,0.0,-0.18351,9e-05,19.44332]
[1777417484690,42.14,76173.45,0.0,-0.1834,9e-05,19.43679]
[1777417487830,42.14,76173.16,0.0,-0.18343,9e-05,19.43817]
[1777417488492,42.14,76177.6,0.0,-0.18304,9e-05,19.41398]
[1777417493798,42.14,76178.25,0.0,-0.18298,9e-05,19.41027]
[1777417499160,42.14,76179.92,0.0,-0.18284,9e-05,19.4011]
[1777417500870,42.13,76181.38,0.0,-0.18271,9e-05,19.39314]
[1777417506321,42.13,76180.93,0.0,-0.18275,9e-05,19.39556]
[1777417508098,42.13,76181.28,0.0,-0.18272,9e-05,19.39365]
[1777417508198,42.13,76182.58,0.0,-0.18261,9e-05,19.3866]
[1777417513939,42.13,76182.12,0.0,-0.18264,9e-05,19.38838]
[1777417518973,42.13,76181.34,0.0,-0.18271,9e-05,19.39258]
[1777417521176,42.13,76180.69,0.0,-0.18276,9e-05,19.39615]
[1777417521277,42.13,76179.88,0.0,-0.18283,9e-05,19.4006]
[1777417521450,42.13,76179.88,0.0,-0.18283,9e-05,19.4006]
[1777417521983,42.13,76179.88,0.0,-0.18283,9e-05,19.4006]
[1777417522200,42.13,76179.85,0.0,-0.18283,9e-05,19.40079]
[1777417522724,42.13,76179.85,0.0,-0.18283,9e-05,19.40079]
[1777417522957,42.13,76179.85,0.0,-0.18283,9e-05,19.40079]
[1777417523058,42.13,76180.76,0.0,-0.18276,9e-05,19.39587]
[1777417525699,42.13,76180.0,0.0,-0.18282,9e-05,19.40003]
[1777417525788,42.13,76180.0,0.0,-0.18282,9e-05,19.40003]
[1777417526022,42.13,76180.18,0.0,-0.18281,9e-05,19.39911]
[1777417531057,42.13,76183.76,0.0,-0.18247,9e-05,19.37566]
[1777417536095,42.13,76182.88,0.0,-0.18254,9e-05,19.38008]
[1777417542139,42.13,76183.43,0.0,-0.18249,9e-05,19.3767]
[1777417547172,42.13,76178.78,0.0,-0.18288,9e-05,19.40156]
[1777417547523,42.13,76178.78,0.0,-0.18288,9e-05,19.40156]
[1777417553215,42.13,76175.53,0.0,-0.18316,9e-05,19.4194]
[1777417554719,42.13,76175.79,0.0,-0.18314,9e-05,19.41801]
[1777417560267,42.13,76176.26,0.0,-0.1831,9e-05,19.41566]
[1777417560958,42.13,76176.26,0.0,-0.1831,9e-05,19.41566]
[1777417562609,42.13,76176.58,0.0,-0.18308,9e-05,19.41399]
[1777417562685,42.13,76176.58,0.0,-0.18308,9e-05,19.41399]
[1777417562710,42.13,76176.18,0.0,-0.18311,9e-05,19.41616]
[1777417568322,42.13,76176.26,0.0,-0.18311,9e-05,19.41592]
[1777417574364,42.13,76173.99,0.0,-0.1833,9e-05,19.42829]
[1777417579401,42.13,76177.41,0.0,-0.18301,9e-05,19.40976]
[1777417582161,42.13,76180.25,0.0,-0.18277,9e-05,19.39442]
[1777417582421,42.13,76182.04,0.0,-0.18261,9e-05,19.38475]
[1777417588113,42.13,76182.79,0.0,-0.18255,9e-05,19.38035]
[1777417588128,42.13,76182.79,0.0,-0.18255,9e-05,19.38035]
[1777417588195,42.13,76185.77,0.0,-0.18229,9e-05,19.36401]
[1777417589269,42.13,76185.77,0.0,-0.18229,9e-05,19.36401]
[1777417589364,42.13,76188.83,0.0,-0.18202,9e-05,19.34733]
[1777417592735,42.13,76190.01,0.0,-0.1819,9e-05,19.33725]
[1777417593121,42.13,76190.01,0.0,-0.1819,9e-05,19.33725]
[1777417594707,42.13,76190.41,0.0,-0.18187,9e-05,19.33516]
[1777417600649,42.13,76190.2,0.0,-0.18189,9e-05,19.33677]
[1777417606471,42.13,76189.59,0.0,-0.18195,9e-05,19.34049]
[1777417608149,42.13,76189.7,0.0,-0.18194,9e-05,19.34014]
[1777417613683,42.13,76188.94,0.0,-0.18201,9e-05,19.34417]
[1777417618718,42.13,76191.26,0.0,-0.1818,9e-05,19.33122]
[1777417623769,42.13,76192.13,0.0,-0.18172,9e-05,19.3262]
[1777417628790,42.13,76196.1,0.0,-0.18138,9e-05,19.30419]
[1777417633825,42.13,76197.04,0.0,-0.18129,9e-05,19.29882]
[1777417638860,42.13,76198.32,0.0,-0.18119,9e-05,19.2923]
[1777417644754,42.13,76198.68,0.0,-0.18116,9e-05,19.29015]
[1777417647126,42.13,76199.43,0.0,-0.18109,9e-05,19.28599]
[1777417652959,42.13,76198.92,0.0,-0.18111,9e-05,19.2848]
[1777417657994,42.13,76204.07,0.0,-0.18066,9e-05,19.25643]
[1777417659566,42.13,76206.72,0.0,-0.18044,9e-05,19.24197]
[1777417659670,42.13,76206.72,0.0,-0.18044,9e-05,19.24197]
[1777417660306,42.13,76206.72,0.0,-0.18044,9e-05,19.24197]
[1777417660457,42.13,76206.72,0.0,-0.18044,9e-05,19.24197]
[1777417660457,42.13,76206.72,0.0,-0.18044,9e-05,19.24197]
[1777417660487,42.13,76215.87,0.0,-0.17966,8e-05,19.19208]
[1777417660575,42.13,76215.87,0.0,-0.17966,8e-05,19.19208]
[1777417660662,42.13,76215.87,0.0,-0.17966,8e-05,19.19208]
[1777417660775,42.13,76215.87,0.0,-0.17966,8e-05,19.19208]
[1777417661195,42.13,76215.87,0.0,-0.17966,8e-05,19.19208]
[1777417661276,42.13,76234.2,0.0,-0.17811,8e-05,19.09214]
[1777417662096,42.13,76234.2,0.0,-0.17811,8e-05,19.09214]
[1777417662197,42.13,76234.4,0.0,-0.17809,8e-05,19.09107]
[1777417663660,42.13,76234.4,0.0,-0.17809,8e-05,19.0911]
[1777417666183,42.13,76240.0,0.0,-0.17761,8e-05,19.06033]
[1777417671455,42.13,76245.07,0.0,-0.17718,8e-05,19.03231]
[1777417673683,42.13,76247.13,0.0,-0.17701,8e-05,19.02096]
[1777417674117,42.13,76249.74,0.0,-0.17679,8e-05,19.0067]
[1777417679151,42.13,76248.52,0.0,-0.17689,8e-05,19.01341]
[1777417685199,42.13,76249.56,0.0,-0.1768,8e-05,19.00782]
[1777417687518,42.13,76249.56,0.0,-0.1768,8e-05,19.00782]
[1777417687571,42.13,76249.36,0.0,-0.17682,8e-05,19.00896]
[1777417688387,42.13,76249.36,0.0,-0.17682,8e-05,19.00896]
[1777417688477,42.13,76254.9,0.0,-0.17636,8e-05,18.9787]
[1777417690766,42.13,76258.04,0.0,-0.1761,8e-05,18.96168]
[1777417691216,42.13,76258.04,0.0,-0.1761,8e-05,18.96168]
[1777417693377,42.13,76257.04,0.0,-0.17618,8e-05,18.96732]
[1777417696075,42.13,76261.34,0.0,-0.17583,8e-05,18.9441]
[1777417696651,42.13,76260.95,0.0,-0.17586,8e-05,18.94634]
[1777417699902,42.13,76257.98,0.0,-0.17611,8e-05,18.96286]
[1777417700615,42.13,76257.87,0.0,-0.17612,8e-05,18.96355]
[1777417704669,42.13,76257.55,0.0,-0.17616,8e-05,18.96564]
[1777417704829,42.13,76257.55,0.0,-0.17616,8e-05,18.96564]
[1777417710313,42.13,76253.08,0.0,-0.17653,8e-05,18.99035]
[1777417710628,42.13,76253.48,0.0,-0.1765,8e-05,18.98821]
[1777417711836,42.13,76252.94,0.0,-0.17652,8e-05,18.98763]
[1777417711850,42.13,76252.94,0.0,-0.17652,8e-05,18.98763]
[1777417711870,42.13,76252.94,0.0,-0.17652,8e-05,18.98763]
[1777417711892,42.13,76252.94,0.0,-0.17652,8e-05,18.98763]
[1777417712383,42.13,76251.38,0.0,-0.17666,8e-05,18.99618]
[1777417713596,42.13,76251.29,0.0,-0.17666,8e-05,18.99667]
[1777417714397,42.13,76250.86,0.0,-0.1767,8e-05,18.99907]
[1777417715881,42.13,76250.5,0.0,-0.17673,8e-05,19.00105]
[1777417715912,42.13,76250.5,0.0,-0.17673,8e-05,19.00105]
[1777417716707,42.13,76251.89,0.0,-0.17661,8e-05,18.99349]
[1777417717534,42.13,76251.89,0.0,-0.17661,8e-05,18.99349]
[1777417718727,42.13,76253.25,0.0,-0.1765,8e-05,18.98609]
[1777417720849,42.13,76253.58,0.0,-0.17647,8e-05,18.98441]
[1777417721234,42.13,76253.58,0.0,-0.17647,8e-05,18.98441]
[1777417723090,42.13,76249.63,0.0,-0.17681,8e-05,19.00605]
[1777417723263,42.13,76249.63,0.0,-0.17681,8e-05,19.00605]
[1777417723460,42.13,76248.16,0.0,-0.17693,8e-05,19.01409]
[1777417723641,42.13,76248.16,0.0,-0.17693,8e-05,19.01409]
[1777417724086,42.13,76248.16,0.0,-0.17693,8e-05,19.01409]
[1777417724467,42.13,76247.86,0.0,-0.17696,8e-05,19.01573]
[1777417729505,42.13,76247.92,0.0,-0.17695,8e-05,19.01541]
[1777417730883,42.13,76247.7,0.0,-0.17697,8e-05,19.01661]
[1777417731519,42.13,76247.92,0.0,-0.17695,8e-05,19.01541]
[1777417736554,42.13,76248.04,0.0,-0.17694,8e-05,19.01474]
[1777417741589,42.13,76249.52,0.0,-0.17682,8e-05,19.0067]
[1777417745057,42.13,76249.39,0.0,-0.17683,8e-05,19.00745]
[1777417745616,42.13,76249.39,0.0,-0.17683,8e-05,19.00746]
[1777417750652,42.13,76254.37,0.0,-0.17641,8e-05,18.98042]
[1777417755687,42.13,76254.33,0.0,-0.17642,8e-05,18.98095]
[1777417760724,42.14,76254.67,0.0,-0.1764,8e-05,18.97945]
[1777417765758,42.14,76249.91,0.0,-0.1768,8e-05,19.00581]
[1777417770794,42.14,76248.98,0.0,-0.17688,8e-05,19.0111]
[1777417772156,42.14,76248.98,0.0,-0.17688,8e-05,19.0111]
[1777417772260,42.14,76248.98,0.0,-0.17688,8e-05,19.0111]
[1777417772362,42.14,76248.38,0.0,-0.17691,8e-05,19.01087]
[1777417774721,42.14,76248.79,0.0,-0.17688,8e-05,19.0087]
[1777417775519,42.14,76249.02,0.0,-0.17686,8e-05,19.00747]
[1777417780865,42.14,76248.8,0.0,-0.17688,8e-05,19.00881]
[1777417785900,42.14,76248.98,0.0,-0.17687,8e-05,19.00797]
[1777417787599,42.14,76248.98,0.0,-0.17687,8e-05,19.00797]
[1777417787606,42.14,76248.98,0.0,-0.17687,8e-05,19.00797]
[1777417787618,42.14,76248.98,0.0,-0.17687,8e-05,19.00797]
[1777417787913,42.14,76245.38,0.0,-0.17717,8e-05,19.02767]
[1777417791089,42.14,76244.08,0.0,-0.17728,8e-05,19.03476]
[1777417791635,42.14,76244.08,0.0,-0.17728,8e-05,19.03476]
[1777417791098,42.14,76244.64,0.0,-0.17723,8e-05,19.03169]
[1777417792296,42.14,76244.12,0.0,-0.17727,8e-05,19.0345]
[1777417793284,42.14,76244.12,0.0,-0.17727,8e-05,19.0345]
[1777417793342,42.14,76244.34,0.0,-0.17726,8e-05,19.03328]
[1777417798990,42.14,76249.11,0.0,-0.17685,8e-05,19.00718]
[1777417804038,42.14,76248.27,0.0,-0.17693,8e-05,19.01185]
[1777417805783,42.14,76249.81,0.0,-0.1768,8e-05,19.00348]
[1777417806670,42.14,76249.81,0.0,-0.1768,8e-05,19.00348]
[1777417806046,42.14,76249.81,0.0,-0.1768,8e-05,19.0035]
[1777417807794,42.14,76249.84,0.0,-0.17679,8e-05,19.00334]
[1777417808742,42.14,76250.82,0.0,-0.17671,8e-05,18.99801]
[1777417812055,42.14,76252.77,0.0,-0.17655,8e-05,18.98756]
[1777417815492,42.14,76264.82,0.0,-0.17555,8e-05,18.92197]
[1777417815533,42.14,76264.82,0.0,-0.17555,8e-05,18.92197]
[1777417815564,42.14,76264.82,0.0,-0.17555,8e-05,18.92197]
[1777417815587,42.14,76264.82,0.0,-0.17555,8e-05,18.92197]
[1777417815663,42.14,76264.98,0.0,-0.17553,8e-05,18.92124]
[1777417820402,42.14,76266.96,0.0,-0.17537,8e-05,18.91047]
[1777417820433,42.14,76266.96,0.0,-0.17537,8e-05,18.91047]
[1777417820470,42.14,76266.06,0.0,-0.17544,8e-05,18.91526]
[1777417826360,42.14,76266.66,0.0,-0.17539,8e-05,18.91206]
[1777417827760,42.14,76267.68,0.0,-0.17531,8e-05,18.90655]
[1777417828492,42.14,76274.2,0.0,-0.17476,8e-05,18.87078]
[1777417831366,42.14,76274.23,0.0,-0.17476,8e-05,18.87047]
[1777417831537,42.14,76273.88,0.0,-0.17476,8e-05,18.86874]
[1777417837263,42.14,76267.81,0.0,-0.17526,8e-05,18.90142]
[1777417840701,42.14,76261.71,0.0,-0.17577,8e-05,18.93449]
[1777417841291,42.14,76261.54,0.0,-0.17578,8e-05,18.93527]
[1777417843114,42.14,76259.57,0.0,-0.17595,8e-05,18.94605]
[1777417848340,42.14,76258.7,0.0,-0.17602,8e-05,18.95071]
[1777417853375,42.14,76259.19,0.0,-0.17598,8e-05,18.94859]
[1777417858411,42.14,76258.46,0.0,-0.17605,8e-05,18.95297]
[1777417863446,42.14,76260.5,0.0,-0.17588,8e-05,18.94182]
[1777417868482,42.14,76261.6,0.0,-0.17579,8e-05,18.93585]
[1777417879556,42.14,76261.55,0.0,-0.1758,8e-05,18.93623]
[1777417882684,42.14,76261.67,0.0,-0.17579,8e-05,18.9356]
[1777417882918,42.14,76261.64,0.0,-0.17579,8e-05,18.93578]
[1777417883099,42.14,76261.64,0.0,-0.17579,8e-05,18.93578]
[1777417888622,42.14,76266.06,0.0,-0.17542,8e-05,18.91184]
[1777417893656,42.14,76265.44,0.0,-0.17545,8e-05,18.9119]
[1777417898692,42.14,76265.77,0.0,-0.17543,8e-05,18.91036]
[1777417901996,42.14,76265.61,0.0,-0.17544,8e-05,18.91135]
[1777417902001,42.14,76265.61,0.0,-0.17544,8e-05,18.91135]
[1777417902719,42.14,76266.44,0.0,-0.17538,8e-05,18.90694]
[1777417907756,42.14,76268.0,0.0,-0.17525,8e-05,18.89876]
[1777417910342,42.14,76268.28,0.0,-0.17523,8e-05,18.89737]
[1777417910436,42.14,76268.45,0.0,-0.17522,8e-05,18.89651]
[1777417914378,42.14,76268.45,0.0,-0.17522,8e-05,18.89658]
[1777417921155,42.14,76268.98,0.0,-0.17518,8e-05,18.8939]
[1777417926890,42.15,76269.51,0.0,-0.17515,8e-05,18.89186]
[1777417931923,42.15,76269.89,0.0,-0.17512,8e-05,18.89013]
[1777417933335,42.15,76269.89,0.0,-0.17512,8e-05,18.89013]
[1777417935103,42.15,76267.19,0.0,-0.17535,8e-05,18.90499]
[1777417937430,42.15,76259.09,0.0,-0.17603,8e-05,18.94943]
[1777417937792,42.15,76259.09,0.0,-0.17603,8e-05,18.94943]
[1777417937518,42.15,76259.38,0.0,-0.17601,8e-05,18.94814]
[1777417937862,42.15,76259.38,0.0,-0.17601,8e-05,18.94814]
[1777417938395,42.15,76259.38,0.0,-0.17601,8e-05,18.94814]
[1777417944009,42.15,76255.88,0.0,-0.17631,8e-05,18.96803]
[1777417944917,42.15,76255.88,0.0,-0.17631,8e-05,18.96803]
[1777417945403,42.15,76255.88,0.0,-0.17631,8e-05,18.96803]
[1777417945478,42.15,76255.04,0.0,-0.17639,8e-05,18.97285]
[1777417952572,42.15,76260.28,0.0,-0.17595,8e-05,18.94469]
[1777417954048,42.15,76260.36,0.0,-0.17593,8e-05,18.94125]
[1777417954055,42.15,76260.36,0.0,-0.17593,8e-05,18.94125]
[1777417954259,42.15,76260.43,0.0,-0.17593,8e-05,18.94101]
[1777417955615,42.15,76260.43,0.0,-0.17593,8e-05,18.94101]
[1777417957215,42.15,76258.12,0.0,-0.17612,8e-05,18.95362]
[1777417957904,42.15,76256.31,0.0,-0.17627,8e-05,18.96342]
[1777417960219,42.15,76256.36,0.0,-0.17627,8e-05,18.9631]
[1777417960257,42.15,76256.36,0.0,-0.17627,8e-05,18.9631]
[1777417960309,42.15,76256.36,0.0,-0.17627,8e-05,18.9631]
[1777417960380,42.15,76256.36,0.0,-0.17627,8e-05,18.9631]
[1777417960459,42.15,76256.36,0.0,-0.17627,8e-05,18.9631]
[1777417960467,42.15,76259.61,0.0,-0.17599,8e-05,18.9453]
[1777417962230,42.15,76259.61,0.0,-0.17599,8e-05,18.94525]
[1777417962301,42.15,76286.49,0.0,-0.17375,8e-05,18.7983]
[1777417963536,42.15,76286.49,0.0,-0.17375,8e-05,18.7983]
[1777417963616,42.15,76286.49,0.0,-0.17375,8e-05,18.7983]
[1777417964432,42.15,76288.12,0.0,-0.17362,8e-05,18.78954]
[1777417964785,42.15,76288.12,0.0,-0.17362,8e-05,18.78954]
[1777417970191,42.16,76290.61,0.0,-0.17342,8e-05,18.77688]
[1777417973162,42.16,76293.2,0.0,-0.17321,8e-05,18.76302]
[1777417973551,42.16,76294.27,0.0,-0.17313,8e-05,18.75733]
[1777417979256,42.16,76299.55,0.0,-0.17269,8e-05,18.72872]
[1777417984290,42.16,76301.52,0.0,-0.17253,8e-05,18.71812]
[1777417986650,42.16,76301.5,0.0,-0.17254,8e-05,18.71825]
[1777417992347,42.16,76310.41,0.0,-0.17181,8e-05,18.66991]
[1777417997382,42.16,76310.61,0.0,-0.1718,8e-05,18.66917]
[1777418003753,42.16,76309.61,0.0,-0.17188,8e-05,18.67492]
[1777418009468,42.16,76309.69,0.0,-0.17189,8e-05,18.67528]
[1777418014503,42.17,76310.06,0.0,-0.17184,8e-05,18.67023]
[1777418015233,42.17,76310.06,0.0,-0.17184,8e-05,18.67023]
[1777418020546,42.17,76309.94,0.0,-0.17186,8e-05,18.67145]
[1777418024691,42.17,76313.75,0.0,-0.17155,8e-05,18.65078]
[1777418024721,42.17,76313.75,0.0,-0.17155,8e-05,18.65078]
[1777418024763,42.17,76313.75,0.0,-0.17155,8e-05,18.65078]
[1777418024780,42.17,76313.75,0.0,-0.17155,8e-05,18.65078]
[1777418030615,42.17,76313.43,0.0,-0.17158,8e-05,18.65316]
[1777418035649,42.17,76310.91,0.0,-0.17179,8e-05,18.6671]
[1777418040686,42.17,76309.46,0.0,-0.17191,8e-05,18.67513]
[1777418045721,42.17,76309.59,0.0,-0.17191,8e-05,18.67464]
[1777418050757,42.17,76309.46,0.0,-0.17193,8e-05,18.67618]
[1777418055791,42.18,76309.16,0.0,-0.17196,8e-05,18.67863]
[1777418060826,42.18,76309.38,0.0,-0.17196,8e-05,18.67822]
[1777418072043,42.18,76309.49,0.0,-0.17196,8e-05,18.67844]
[1777418077666,42.18,76309.12,0.0,-0.17199,8e-05,18.6786]
[1777418083355,42.19,76309.56,0.0,-0.17196,8e-05,18.67666]
[1777418089627,42.19,76313.27,0.0,-0.17167,8e-05,18.65696]
[1777418095070,42.19,76312.52,0.0,-0.17174,8e-05,18.66196]
[1777418100105,42.19,76310.57,0.0,-0.17191,8e-05,18.6733]
[1777418103864,42.19,76310.67,0.0,-0.17191,8e-05,18.67309]
[1777418103918,42.19,76310.86,0.0,-0.17189,8e-05,18.67205]
[1777418104489,42.19,76310.86,0.0,-0.17189,8e-05,18.67205]
[1777418104513,42.19,76311.43,0.0,-0.17185,8e-05,18.66915]
[1777418107637,42.19,76312.19,0.0,-0.17178,8e-05,18.66491]
[1777418107694,42.19,76313.11,0.0,-0.17171,8e-05,18.65985]
[1777418109916,42.19,76313.28,0.0,-0.17169,8e-05,18.65892]
[1777418110281,42.19,76313.28,0.0,-0.17169,8e-05,18.65892]
[1777418112608,42.19,76313.18,0.0,-0.1717,8e-05,18.65948]
[1777418112645,42.19,76313.18,0.0,-0.1717,8e-05,18.65948]
[1777418112713,42.19,76313.18,0.0,-0.1717,8e-05,18.65948]
[1777418116008,42.19,76324.36,0.0,-0.17079,8e-05,18.59845]
[1777418116013,42.19,76324.36,0.0,-0.17079,8e-05,18.59845]
[1777418116030,42.19,76324.36,0.0,-0.17079,8e-05,18.59845]
[1777418116077,42.19,76324.36,0.0,-0.17079,8e-05,18.59845]
[1777418116219,42.19,76324.72,0.0,-0.17076,8e-05,18.59654]
[1777418121254,42.19,76324.46,0.0,-0.17078,8e-05,18.59822]
[1777418126289,42.19,76324.2,0.0,-0.17081,8e-05,18.59991]
[1777418131324,42.19,76320.44,0.0,-0.17109,8e-05,18.61712]
[1777418136359,42.2,76324.43,0.0,-0.17077,8e-05,18.59538]
[1777418141394,42.2,76321.74,0.0,-0.17099,8e-05,18.61032]
[1777418144756,42.2,76318.38,0.0,-0.17127,8e-05,18.62878]
[1777418146429,42.2,76318.05,0.0,-0.1713,8e-05,18.63061]
[1777418151464,42.2,76316.06,0.0,-0.17146,8e-05,18.64154]
[1777418156499,42.2,76314.69,0.0,-0.17157,8e-05,18.64904]
[1777418161534,42.2,76312.0,0.0,-0.17179,8e-05,18.66371]
[1777418166697,42.2,76315.02,0.0,-0.17155,8e-05,18.64722]
[1777418172610,42.2,76313.85,0.0,-0.17164,8e-05,18.65374]
[1777418177646,42.2,76312.86,0.0,-0.17173,8e-05,18.65922]
[1777418183688,42.2,76312.36,0.0,-0.17177,8e-05,18.66206]
[1777418188723,42.2,76311.81,0.0,-0.17182,8e-05,18.66513]
[1777418192129,42.2,76311.76,0.0,-0.1718,8e-05,18.66189]
[1777418192272,42.2,76311.76,0.0,-0.1718,8e-05,18.66189]
[1777418196624,42.2,76310.88,0.0,-0.17187,8e-05,18.66679]
[1777418201838,42.2,76313.37,0.0,-0.17166,8e-05,18.65285]
[1777418207856,42.2,76313.79,0.0,-0.17163,8e-05,18.65053]
[1777418210389,42.2,76313.44,0.0,-0.17166,8e-05,18.65252]
[1777418215911,42.2,76307.83,0.0,-0.17212,8e-05,18.68327]
[1777418222962,42.2,76307.29,0.0,-0.17216,8e-05,18.68615]
[1777418230025,42.2,76307.15,0.0,-0.17217,8e-05,18.68685]
[1777418230116,42.2,76308.31,0.0,-0.17208,8e-05,18.68045]
[1777418231480,42.2,76308.31,0.0,-0.17208,8e-05,18.68044]
[1777418231680,42.2,76308.31,0.0,-0.17208,8e-05,18.68044]
[1777418232533,42.2,76303.24,0.0,-0.17249,8e-05,18.70813]
[1777418235544,42.2,76301.51,0.0,-0.17264,8e-05,18.71741]
[1777418238713,42.2,76302.01,0.0,-0.17259,8e-05,18.71454]
[1777418244262,42.2,76303.16,0.0,-0.1725,8e-05,18.70848]
[1777418246262,42.2,76303.27,0.0,-0.17249,8e-05,18.70815]
[1777418247725,42.2,76303.79,0.0,-0.17245,8e-05,18.7053]
[1777418253501,42.2,76303.96,0.0,-0.17242,8e-05,18.70132]
[1777418259491,42.2,76305.32,0.0,-0.17231,8e-05,18.69399]
[1777418259662,42.2,76305.32,0.0,-0.17231,8e-05,18.69399]
[1777418259944,42.2,76305.32,0.0,-0.17231,8e-05,18.69399]
[1777418261766,42.2,76305.32,0.0,-0.17231,8e-05,18.69396]
[1777418262365,42.2,76308.16,0.0,-0.17208,8e-05,18.67838]
[1777418262683,42.2,76308.97,0.0,-0.17201,8e-05,18.67394]
[1777418268280,42.2,76309.42,0.0,-0.17197,8e-05,18.67146]
[1777418271461,42.2,76309.22,0.0,-0.17199,8e-05,18.67255]
[1777418271519,42.2,76309.22,0.0,-0.17199,8e-05,18.67255]
[1777418271596,42.2,76309.22,0.0,-0.17199,8e-05,18.67255]
[1777418271650,42.2,76309.04,0.0,-0.172,8e-05,18.67353]
[1777418272644,42.2,76297.2,0.0,-0.17298,8e-05,18.73837]
[1777418278351,42.2,76294.01,0.0,-0.17325,8e-05,18.75596]
[1777418280560,42.2,76294.1,0.0,-0.17324,8e-05,18.75554]
[1777418280575,42.2,76294.1,0.0,-0.17324,8e-05,18.75554]
[1777418280596,42.2,76294.1,0.0,-0.17324,8e-05,18.75554]
[1777418280674,42.2,76294.1,0.0,-0.17324,8e-05,18.75554]
[1777418280713,42.2,76294.1,0.0,-0.17324,8e-05,18.75554]
[1777418285738,42.2,76294.8,0.0,-0.17319,8e-05,18.7519]
[1777418291441,42.2,76296.59,0.0,-0.17304,8e-05,18.74226]
[1777418296667,42.2,76293.63,0.0,-0.17329,8e-05,18.75856]
[1777418302602,42.2,76292.66,0.0,-0.17338,8e-05,18.76464]
[1777418304077,42.2,76291.22,0.0,-0.1735,8e-05,18.77279]
[1777418304967,42.2,76289.91,0.0,-0.17361,8e-05,18.78008]
[1777418305737,42.2,76291.36,0.0,-0.17349,8e-05,18.77226]
[1777418306738,42.2,76291.05,0.0,-0.17352,8e-05,18.77408]
[1777418308152,42.2,76291.43,0.0,-0.17349,8e-05,18.77212]
[1777418313596,42.21,76291.96,0.0,-0.17344,8e-05,18.76645]
[1777418318631,42.21,76295.05,0.0,-0.17319,8e-05,18.75003]
[1777418323665,42.21,76297.64,0.0,-0.17298,8e-05,18.73659]
[1777418328702,42.21,76298.7,0.0,-0.1729,8e-05,18.73145]
[1777418333736,42.21,76300.29,0.0,-0.17278,8e-05,18.72341]
[1777418336838,42.21,76300.92,0.0,-0.17273,8e-05,18.72023]
[1777418336865,42.21,76300.92,0.0,-0.17273,8e-05,18.72023]
[1777418336895,42.21,76300.92,0.0,-0.17273,8e-05,18.72023]
[1777418337180,42.21,76300.92,0.0,-0.17273,8e-05,18.72023]
[1777418338023,42.21,76300.49,0.0,-0.17277,8e-05,18.72271]
[1777418338113,42.21,76294.23,0.0,-0.17329,8e-05,18.75706]
[1777418340872,42.21,76283.32,0.0,-0.1742,8e-05,18.81685]
[1777418342601,42.21,76283.32,0.0,-0.1742,8e-05,18.81684]
[1777418347629,42.21,76279.75,0.0,-0.1745,8e-05,18.83623]
[1777418347661,42.21,76279.75,0.0,-0.1745,8e-05,18.83623]
[1777418348275,42.21,76279.75,0.0,-0.17449,8e-05,18.83621]
[1777418349336,42.21,76277.34,0.0,-0.1747,8e-05,18.84934]
[1777418349349,42.21,76277.34,0.0,-0.1747,8e-05,18.84934]
[1777418351337,42.21,76276.8,0.0,-0.17474,8e-05,18.85222]
[1777418351349,42.21,76276.8,0.0,-0.17474,8e-05,18.85222]
[1777418351488,42.21,76276.8,0.0,-0.17474,8e-05,18.85222]
[1777418351889,42.21,76268.32,0.0,-0.17545,8e-05,18.89851]
[1777418355775,42.21,76264.3,0.0,-0.17578,8e-05,18.92039]
[1777418355817,42.21,76264.3,0.0,-0.17578,8e-05,18.92039]
[1777418355899,42.21,76263.29,0.0,-0.17587,8e-05,18.9259]
[1777418357617,42.21,76263.29,0.0,-0.17587,8e-05,18.92593]
[1777418358658,42.21,76263.06,0.0,-0.17588,8e-05,18.92706]
[1777418358665,42.21,76263.06,0.0,-0.17588,8e-05,18.92706]
[1777418358911,42.21,76262.9,0.0,-0.1759,8e-05,18.92781]
[1777418362582,42.21,76261.35,0.0,-0.17602,8e-05,18.93617]
[1777418362938,42.21,76260.17,0.0,-0.17612,8e-05,18.94263]
[1777418368981,42.21,76260.33,0.0,-0.17611,8e-05,18.94191]
[1777418374016,42.21,76259.43,0.0,-0.17617,8e-05,18.94339]
[1777418375616,42.21,76259.49,0.0,-0.17616,8e-05,18.94309]
[1777418375786,42.21,76259.49,0.0,-0.17616,8e-05,18.94312]
[1777418383079,42.21,76258.69,0.0,-0.17623,8e-05,18.94764]
[1777418385740,42.21,76258.89,0.0,-0.17622,8e-05,18.94659]
[1777418385758,42.21,76258.89,0.0,-0.17622,8e-05,18.94659]
[1777418385786,42.21,76258.89,0.0,-0.17622,8e-05,18.94659]
[1777418386100,42.21,76259.23,0.0,-0.17619,8e-05,18.94475]
[1777418392142,42.21,76261.07,0.0,-0.17604,8e-05,18.9349]
[1777418393819,42.22,76260.53,0.0,-0.17608,8e-05,18.93788]
[1777418394155,42.22,76260.64,0.0,-0.17607,8e-05,18.93732]
[1777418398125,42.22,76260.78,0.0,-0.17606,8e-05,18.93665]
[1777418398184,42.22,76261.93,0.0,-0.17597,8e-05,18.93041]
[1777418398363,42.22,76261.93,0.0,-0.17597,8e-05,18.93041]
[1777418399758,42.22,76262.61,0.0,-0.17591,8e-05,18.92675]
[1777418405110,42.22,76265.24,0.0,-0.17569,8e-05,18.91229]
[1777418406449,42.22,76262.22,0.0,-0.17594,8e-05,18.92876]
[1777418407806,42.22,76261.94,0.0,-0.17596,8e-05,18.93029]
[1777418413291,42.22,76261.73,0.0,-0.17599,8e-05,18.93189]
[1777418418329,42.22,76262.24,0.0,-0.17595,8e-05,18.92944]
[1777418419998,42.22,76262.24,0.0,-0.17595,8e-05,18.92944]
[1777418420798,42.22,76261.91,0.0,-0.17598,8e-05,18.93137]
[1777418421670,42.22,76261.68,0.0,-0.176,8e-05,18.93254]
[1777418422658,42.22,76261.61,0.0,-0.176,8e-05,18.93284]
[1777418424340,42.22,76261.61,0.0,-0.176,8e-05,18.93266]
[1777418429403,42.22,76261.44,0.0,-0.17601,8e-05,18.93315]
[1777418430722,42.22,76261.44,0.0,-0.17601,8e-05,18.93315]
[1777418431917,42.22,76265.09,0.0,-0.1757,8e-05,18.91308]
[1777418437459,42.21,76265.33,0.0,-0.17565,8e-05,18.90789]
[1777418443501,42.21,76263.05,0.0,-0.17584,8e-05,18.92003]
[1777418449544,42.21,76262.4,0.0,-0.17589,8e-05,18.92338]
[1777418454579,42.21,76258.32,0.0,-0.17623,8e-05,18.94543]
[1777418458303,42.21,76257.99,0.0,-0.17625,8e-05,18.94704]
[1777418459075,42.21,76258.18,0.0,-0.17624,8e-05,18.94594]
[1777418459991,42.21,76258.02,0.0,-0.17625,8e-05,18.94676]
[1777418465656,42.21,76260.78,0.0,-0.17601,8e-05,18.93135]
[1777418468085,42.21,76261.18,0.0,-0.17598,8e-05,18.92909]
[1777418473751,42.21,76260.2,0.0,-0.17606,8e-05,18.93431]
[1777418474705,42.21,76259.98,0.0,-0.17608,8e-05,18.93546]
[1777418482682,42.21,76259.43,0.0,-0.17612,8e-05,18.93829]
[1777418488817,42.21,76259.36,0.0,-0.17612,8e-05,18.9384]
[1777418493851,42.21,76259.2,0.0,-0.17611,8e-05,18.93557]
[1777418498887,42.21,76258.94,0.0,-0.17613,8e-05,18.93689]
[1777418505936,42.21,76258.44,0.0,-0.17617,8e-05,18.93948]
[1777418512985,42.21,76257.69,0.0,-0.17623,8e-05,18.94344]
[1777418518020,42.21,76257.4,0.0,-0.17625,8e-05,18.94493]
[1777418523056,42.21,76254.18,0.0,-0.17652,8e-05,18.96231]
[1777418528127,42.21,76254.34,0.0,-0.1765,8e-05,18.9612]
[1777418529622,42.21,76255.01,0.0,-0.17645,8e-05,18.9575]
[1777418530122,42.21,76255.01,0.0,-0.17645,8e-05,18.9575]
[1777418533865,42.21,76251.43,0.0,-0.17674,8e-05,18.97678]
[1777418535045,42.21,76254.52,0.0,-0.17648,8e-05,18.95985]
[1777418535187,42.21,76254.52,0.0,-0.17648,8e-05,18.95985]
[1777418540625,42.2,76265.18,0.0,-0.17559,8e-05,18.90145]
[1777418544378,42.2,76264.25,0.0,-0.17567,8e-05,18.90655]
[1777418544408,42.2,76264.25,0.0,-0.17567,8e-05,18.90655]
[1777418544795,42.2,76264.28,0.0,-0.17566,8e-05,18.90641]
[1777418550287,42.21,76262.94,0.0,-0.17578,8e-05,18.91387]
[1777418556328,42.21,76262.74,0.0,-0.17577,8e-05,18.9116]
[1777418558595,42.21,76262.37,0.0,-0.17581,8e-05,18.9137]
[1777418564030,42.21,76261.48,0.0,-0.17588,8e-05,18.9187]
[1777418564208,42.21,76261.48,0.0,-0.17588,8e-05,18.9187]
[1777418572442,42.21,76262.04,0.0,-0.17584,8e-05,18.91617]
[1777418577891,42.21,76262.45,0.0,-0.17581,8e-05,18.91411]
[1777418583519,42.21,76262.77,0.0,-0.17579,8e-05,18.91272]
[1777418588554,42.21,76262.56,0.0,-0.17581,8e-05,18.91411]
[1777418594595,42.21,76262.42,0.0,-0.17583,8e-05,18.91519]
[1777418600643,42.21,76262.55,0.0,-0.17582,8e-05,18.91478]
[1777418606681,42.21,76262.43,0.0,-0.17584,8e-05,18.91573]
[1777418611716,42.21,76262.71,0.0,-0.17579,8e-05,18.91086]
[1777418618063,42.21,76262.22,0.0,-0.17584,8e-05,18.91386]
[1777418623800,42.21,76262.59,0.0,-0.17581,8e-05,18.91206]
[1777418628835,42.21,76262.72,0.0,-0.1758,8e-05,18.91155]
[1777418632329,42.22,76262.36,0.0,-0.17583,8e-05,18.91359]
[1777418638203,42.22,76262.04,0.0,-0.17586,8e-05,18.91565]
[1777418643493,42.22,76261.85,0.0,-0.17588,8e-05,18.91684]
[1777418644394,42.22,76261.52,0.0,-0.17591,8e-05,18.91868]
[1777418649984,42.22,76261.51,0.0,-0.17592,8e-05,18.91901]
[1777418656470,42.22,76261.51,0.0,-0.17592,8e-05,18.91901]
[1777418660384,42.22,76260.36,0.0,-0.17602,8e-05,18.92564]
[1777418663372,42.22,76265.56,0.0,-0.17558,8e-05,18.89739]
[1777418663399,42.22,76265.56,0.0,-0.17558,8e-05,18.89739]
[1777418671128,42.22,76267.62,0.0,-0.1754,8e-05,18.88323]
[1777418671869,42.22,76267.62,0.0,-0.1754,8e-05,18.88323]
[1777418672435,42.22,76267.62,0.0,-0.1754,8e-05,18.88323]
[1777418672716,42.22,76272.19,0.0,-0.17502,8e-05,18.85836]
[1777418673232,42.22,76272.19,0.0,-0.17502,8e-05,18.85836]
[1777418681199,42.22,76274.62,0.0,-0.17483,8e-05,18.84598]
[1777418686235,42.22,76276.52,0.0,-0.17468,8e-05,18.83607]
[1777418691270,42.23,76278.5,0.0,-0.17452,8e-05,18.82573]
[1777418696305,42.23,76279.67,0.0,-0.17443,8e-05,18.81981]
[1777418701339,42.23,76281.2,0.0,-0.17431,8e-05,18.81192]
[1777418706375,42.23,76281.68,0.0,-0.17427,8e-05,18.80976]
[1777418711409,42.23,76282.89,0.0,-0.17418,8e-05,18.8036]
[1777418716445,42.23,76283.85,0.0,-0.1741,8e-05,18.79879]
[1777418723495,42.23,76284.11,0.0,-0.17409,8e-05,18.79797]
[1777418728532,42.23,76285.29,0.0,-0.174,8e-05,18.79195]
[1777418734578,42.24,76286.12,0.0,-0.17391,8e-05,18.78437]
[1777418736605,42.24,76286.12,0.0,-0.17391,8e-05,18.78437]
[1777418741616,42.24,76287.08,0.0,-0.17384,8e-05,18.77971]
[1777418741653,42.24,76287.09,0.0,-0.17384,8e-05,18.77975]
[1777418741664,42.24,76287.09,0.0,-0.17384,8e-05,18.77975]
[1777418741670,42.24,76287.09,0.0,-0.17384,8e-05,18.77975]
[1777418743690,42.24,76287.07,0.0,-0.17385,8e-05,18.78006]
[1777418743701,42.24,76287.07,0.0,-0.17385,8e-05,18.78006]
[1777418745708,42.24,76287.07,0.0,-0.17385,8e-05,18.78026]
[1777418745719,42.24,76287.07,0.0,-0.17385,8e-05,18.78026]
[1777418747728,42.24,76287.06,0.0,-0.17385,8e-05,18.78041]
[1777418747733,42.24,76287.06,0.0,-0.17385,8e-05,18.78041]
[1777418747735,42.24,76287.38,0.0,-0.17383,8e-05,18.77876]
[1777418753092,42.24,76287.38,0.0,-0.17383,8e-05,18.77886]
[1777418759047,42.24,76283.34,0.0,-0.17418,8e-05,18.80187]
[1777418763629,42.24,76283.72,0.0,-0.17415,8e-05,18.79992]
[1777418772837,42.24,76285.97,0.0,-0.17397,8e-05,18.78821]
[1777418773698,42.24,76285.97,0.0,-0.17397,8e-05,18.78821]
[1777418779187,42.24,76286.27,0.0,-0.17395,8e-05,18.78697]
[1777418780008,42.24,76286.27,0.0,-0.17395,8e-05,18.78697]
[1777418780077,42.24,76286.27,0.0,-0.17395,8e-05,18.78697]
[1777418780212,42.24,76286.27,0.0,-0.17395,8e-05,18.78697]
[1777418780287,42.24,76286.27,0.0,-0.17395,8e-05,18.78697]
[1777418780620,42.24,76286.27,0.0,-0.17395,8e-05,18.78697]
[1777418781330,42.24,76285.35,0.0,-0.17403,8e-05,18.79205]
[1777418781350,42.24,76285.35,0.0,-0.17403,8e-05,18.79205]
[1777418781353,42.24,76268.08,0.0,-0.17547,8e-05,18.88627]
[1777418782248,42.24,76268.08,0.0,-0.17547,8e-05,18.88627]
[1777418782298,42.24,76266.93,0.0,-0.17556,8e-05,18.89254]
[1777418783118,42.24,76266.93,0.0,-0.17556,8e-05,18.89254]
[1777418785004,42.24,76265.37,0.0,-0.17569,8e-05,18.90098]
[1777418785020,42.24,76265.37,0.0,-0.17569,8e-05,18.90098]
[1777418785150,42.24,76265.37,0.0,-0.17569,8e-05,18.90098]
[1777418785549,42.24,76265.37,0.0,-0.17569,8e-05,18.90098]
[1777418785564,42.24,76265.37,0.0,-0.17569,8e-05,18.90098]
[1777418785665,42.24,76260.67,0.0,-0.17608,8e-05,18.92639]
[1777418785789,42.24,76260.67,0.0,-0.17608,8e-05,18.92639]
[1777418786563,42.24,76260.67,0.0,-0.17608,8e-05,18.92639]
[1777418787628,42.24,76251.16,0.0,-0.17688,8e-05,18.97822]
[1777418788215,42.24,76250.66,0.0,-0.17693,8e-05,18.981]
[1777418792416,42.24,76250.73,0.0,-0.17692,8e-05,18.98057]
[1777418792474,42.24,76251.45,0.0,-0.17683,8e-05,18.97303]
[1777418794536,42.24,76244.25,0.0,-0.17744,8e-05,19.01225]
[1777418794835,42.24,76238.29,0.0,-0.17794,8e-05,19.04465]
[1777418798009,42.24,76233.18,0.0,-0.17837,8e-05,19.07227]
[1777418798450,42.24,76233.18,0.0,-0.17837,8e-05,19.07227]
[1777418798488,42.24,76233.18,0.0,-0.17837,8e-05,19.07227]
[1777418798578,42.24,76233.18,0.0,-0.17837,8e-05,19.07227]
[1777418800101,42.24,76232.85,0.0,-0.1784,8e-05,19.07405]
[1777418802359,42.24,76232.31,0.0,-0.17844,8e-05,19.07684]
[1777418808104,42.24,76231.93,0.0,-0.17845,8e-05,19.07762]
[1777418813138,42.24,76231.73,0.0,-0.17847,8e-05,19.07849]
[1777418818174,42.24,76234.22,0.0,-0.17826,8e-05,19.06489]
[1777418824216,42.24,76234.0,0.0,-0.17828,8e-05,19.06616]
[1777418829545,42.24,76235.07,0.0,-0.17818,8e-05,19.06008]
[1777418839615,42.24,76231.07,0.0,-0.17852,8e-05,19.08159]
[1777418845363,42.24,76229.55,0.0,-0.17865,8e-05,19.09003]
[1777418850398,42.24,76229.74,0.0,-0.17863,8e-05,19.0891]
[1777418855433,42.24,76231.62,0.0,-0.17845,8e-05,19.07548]
[1777418860472,42.24,76231.79,0.0,-0.17844,8e-05,19.07479]
[1777418860751,42.24,76231.79,0.0,-0.17844,8e-05,19.07479]
[1777418866095,42.24,76240.93,0.0,-0.17767,8e-05,19.02514]
[1777418871544,42.24,76241.22,0.0,-0.17764,8e-05,19.02337]
[1777418877757,42.24,76241.43,0.0,-0.17763,8e-05,19.02216]
[1777418883629,42.24,76242.42,0.0,-0.17755,8e-05,19.01731]
[1777418883893,42.24,76242.42,0.0,-0.17755,8e-05,19.01731]
[1777418889671,42.24,76244.82,0.0,-0.17735,8e-05,19.0045]
[1777418895713,42.24,76244.51,0.0,-0.17739,8e-05,19.00692]
[1777418901756,42.24,76245.3,0.0,-0.17733,8e-05,19.00333]
[1777418902497,42.24,76245.3,0.0,-0.17733,8e-05,19.00333]
[1777418902516,42.24,76245.3,0.0,-0.17733,8e-05,19.00333]
[1777418902549,42.24,76245.3,0.0,-0.17733,8e-05,19.00333]
[1777418902762,42.25,76245.26,0.0,-0.17734,8e-05,19.00367]
[1777418903502,42.25,76245.26,0.0,-0.17734,8e-05,19.00367]
[1777418903769,42.25,76246.77,0.0,-0.17721,8e-05,18.99556]
[1777418905530,42.25,76250.52,0.0,-0.1769,8e-05,18.97527]
[1777418905783,42.25,76250.41,0.0,-0.17691,8e-05,18.97602]
[1777418906701,42.25,76250.41,0.0,-0.17691,8e-05,18.97602]
[1777418911584,42.25,76250.63,0.0,-0.1769,8e-05,18.97561]
[1777418911667,42.25,76250.2,0.0,-0.17692,8e-05,18.97453]
[1777418913955,42.25,76250.2,0.0,-0.17692,8e-05,18.97454]
[1777418916824,42.25,76249.82,0.0,-0.17695,8e-05,18.97657]
[1777418917389,42.25,76249.82,0.0,-0.17695,8e-05,18.97657]
[1777418917638,42.25,76249.82,0.0,-0.17695,8e-05,18.97657]
[1777418917658,42.25,76249.82,0.0,-0.17695,8e-05,18.97657]
[1777418917689,42.25,76249.82,0.0,-0.17695,8e-05,18.97657]
[1777418917699,42.25,76249.71,0.0,-0.17696,8e-05,18.97714]
[1777418922902,42.25,76246.23,0.0,-0.17725,8e-05,18.99598]
[1777418925137,42.25,76245.88,0.0,-0.17728,8e-05,18.99785]
[1777418926127,42.25,76247.34,0.0,-0.17715,8e-05,18.98983]
[1777418929810,42.25,76247.41,0.0,-0.17715,8e-05,18.98939]
[1777418930246,42.25,76247.38,0.0,-0.17715,8e-05,18.98947]
[1777418935812,42.25,76247.27,0.0,-0.17716,8e-05,18.99044]
[1777418942738,42.25,76246.34,0.0,-0.17725,8e-05,18.99631]
[1777418942966,42.25,76246.34,0.0,-0.17726,8e-05,18.99641]
[1777418943986,42.25,76244.67,0.0,-0.1774,8e-05,19.00562]
[1777418949087,42.25,76244.66,0.0,-0.17741,8e-05,19.0062]
[1777418952067,42.25,76244.74,0.0,-0.1774,8e-05,19.00594]
[1777418952109,42.25,76244.69,0.0,-0.17741,8e-05,19.00629]
[1777418958554,42.25,76244.97,0.0,-0.17739,8e-05,19.00515]
[1777418965810,42.26,76244.97,0.0,-0.1774,8e-05,19.00567]
[1777418965830,42.26,76244.97,0.0,-0.1774,8e-05,19.00567]
[1777418966222,42.26,76245.43,0.0,-0.17737,8e-05,19.00368]
[1777418966253,42.26,76245.43,0.0,-0.17737,8e-05,19.00368]
[1777418972654,42.26,76245.54,0.0,-0.17736,8e-05,19.00359]
[1777418973388,42.26,76245.54,0.0,-0.17734,8e-05,19.00022]
[1777418974059,42.26,76245.54,0.0,-0.17735,8e-05,19.00032]
[1777418974312,42.26,76245.54,0.0,-0.17735,8e-05,19.00032]
[1777418974320,42.26,76245.82,0.0,-0.17732,8e-05,18.9989]
[1777418979632,42.26,76245.82,0.0,-0.17733,8e-05,18.99932]
[1777418980390,42.26,76245.8,0.0,-0.17733,8e-05,18.99939]
[1777418980478,42.26,76245.8,0.0,-0.17733,8e-05,18.99935]
[1777418984429,42.26,76245.8,0.0,-0.17733,8e-05,18.99935]
[1777418984507,42.26,76245.8,0.0,-0.17733,8e-05,18.99919]
[1777418989735,42.26,76245.8,0.0,-0.17733,8e-05,18.99903]
[1777418997424,42.26,76246.09,0.0,-0.1773,8e-05,18.99709]
[1777419002612,42.26,76248.17,0.0,-0.17712,8e-05,18.98562]
[1777419004717,42.26,76247.07,0.0,-0.17721,8e-05,18.99155]
[1777419005004,42.26,76247.1,0.0,-0.17721,8e-05,18.99136]
[1777419005478,42.26,76247.1,0.0,-0.17721,8e-05,18.9913]
[1777419006673,42.26,76247.1,0.0,-0.17721,8e-05,18.9913]
[1777419006708,42.26,76250.17,0.0,-0.17695,8e-05,18.97459]
[1777419012529,42.26,76250.29,0.0,-0.17694,8e-05,18.97393]
[1777419015621,42.26,76249.52,0.0,-0.177,8e-05,18.97812]
[1777419016479,42.26,76249.66,0.0,-0.17699,8e-05,18.97735]
[1777419016490,42.26,76249.66,0.0,-0.17699,8e-05,18.97735]
[1777419016791,42.26,76249.66,0.0,-0.17699,8e-05,18.97735]
[1777419016837,42.26,76249.66,0.0,-0.17699,8e-05,18.97735]
[1777419022599,42.26,76249.67,0.0,-0.17699,8e-05,18.977]
[1777419023335,42.26,76249.67,0.0,-0.17699,8e-05,18.977]
[1777419023604,42.26,76249.43,0.0,-0.177,8e-05,18.97816]
[1777419028640,42.26,76250.57,0.0,-0.1769,8e-05,18.97127]
[1777419033803,42.25,76249.8,0.0,-0.17693,8e-05,18.97136]
[1777419035974,42.25,76249.54,0.0,-0.17695,8e-05,18.97239]
[1777419036143,42.25,76249.54,0.0,-0.17695,8e-05,18.97239]
[1777419036696,42.25,76249.54,0.0,-0.17695,8e-05,18.97226]
[1777419041731,42.25,76249.33,0.0,-0.17695,8e-05,18.97264]
[1777419046766,42.25,76247.9,0.0,-0.17706,8e-05,18.9799]
[1777419051801,42.25,76247.98,0.0,-0.17705,8e-05,18.97894]
[1777419057844,42.25,76247.75,0.0,-0.17707,8e-05,18.98029]
[1777419061872,42.25,76247.39,0.0,-0.1771,8e-05,18.9823]
[1777419065899,42.25,76247.61,0.0,-0.17708,8e-05,18.98115]
[1777419071227,42.25,76252.81,0.0,-0.17665,8e-05,18.95303]
[1777419077579,42.25,76252.1,0.0,-0.17672,8e-05,18.95774]
[1777419079514,42.25,76251.95,0.0,-0.17674,8e-05,18.95892]
[1777419079628,42.25,76251.18,0.0,-0.1768,8e-05,18.96314]
[1777419083548,42.25,76251.18,0.0,-0.17681,8e-05,18.9632]
[1777419083563,42.25,76251.18,0.0,-0.17681,8e-05,18.9632]
[1777419083713,42.25,76251.18,0.0,-0.17681,8e-05,18.9632]
[1777419083761,42.25,76251.37,0.0,-0.17679,8e-05,18.96222]
[1777419087589,42.25,76251.59,0.0,-0.17677,8e-05,18.9611]
[1777419087921,42.25,76251.37,0.0,-0.17679,8e-05,18.96237]
[1777419093663,42.25,76250.65,0.0,-0.17683,8e-05,18.9629]
[1777419097715,42.25,76250.24,0.0,-0.17687,8e-05,18.96537]
[1777419102737,42.25,76249.31,0.0,-0.17695,8e-05,18.97078]
[1777419107749,42.26,76248.81,0.0,-0.177,8e-05,18.97378]
[1777419112751,42.26,76248.51,0.0,-0.17703,8e-05,18.97568]
[1777419117776,42.26,76248.51,0.0,-0.17703,8e-05,18.97594]
[1777419122782,42.26,76247.92,0.0,-0.17709,8e-05,18.97941]
[1777419127794,42.26,76247.64,0.0,-0.17711,8e-05,18.98119]
[1777419130081,42.26,76251.92,0.0,-0.17675,8e-05,18.95781]
[1777419132108,42.26,76251.14,0.0,-0.17682,8e-05,18.96198]
[1777419132120,42.26,76251.14,0.0,-0.17682,8e-05,18.96198]
[1777419133371,42.26,76251.14,0.0,-0.17682,8e-05,18.96194]
[1777419138409,42.26,76247.16,0.0,-0.17715,8e-05,18.98332]
[1777419143442,42.26,76246.32,0.0,-0.17721,8e-05,18.98756]
[1777419148280,42.26,76244.48,0.0,-0.17736,8e-05,18.99728]
[1777419148298,42.26,76244.48,0.0,-0.17736,8e-05,18.99728]
[1777419148494,42.25,76247.17,0.0,-0.17713,8e-05,18.98254]
[1777419153512,42.25,76243.43,0.0,-0.17742,8e-05,18.9989]
[1777419158547,42.25,76243.48,0.0,-0.17742,8e-05,18.99874]
[1777419159503,42.25,76243.48,0.0,-0.17742,8e-05,18.99874]
[1777419164727,42.25,76236.57,0.0,-0.178,8e-05,19.03649]
[1777419164739,42.25,76236.57,0.0,-0.178,8e-05,19.03649]
[1777419164891,42.25,76233.98,0.0,-0.17822,8e-05,19.05056]
[1777419170557,42.25,76228.94,0.0,-0.17864,8e-05,19.07784]
[1777419170578,42.25,76228.94,0.0,-0.17864,8e-05,19.07784]
[1777419170635,42.25,76225.21,0.0,-0.17896,8e-05,19.09808]
[1777419171154,42.25,76225.21,0.0,-0.17896,8e-05,19.09808]
[1777419171969,42.25,76225.21,0.0,-0.17896,8e-05,19.09808]
[1777419172573,42.25,76222.86,0.0,-0.17916,8e-05,19.11077]
[1777419173502,42.25,76222.86,0.0,-0.17916,8e-05,19.11068]
[1777419173655,42.25,76223.44,0.0,-0.1791,8e-05,19.10742]
[1777419174979,42.25,76223.44,0.0,-0.1791,8e-05,19.10742]
[1777419175692,42.25,76223.01,0.0,-0.17914,8e-05,19.10967]
[1777419175774,42.25,76220.16,0.0,-0.17938,8e-05,19.12506]
[1777419177963,42.25,76220.16,0.0,-0.17938,8e-05,19.12494]
[1777419182525,42.25,76220.64,0.0,-0.17933,8e-05,19.1218]
[1777419184267,42.25,76221.29,0.0,-0.17927,8e-05,19.11825]
[1777419184297,42.25,76221.29,0.0,-0.17927,8e-05,19.11825]
[1777419184391,42.25,76221.29,0.0,-0.17927,8e-05,19.11825]
[1777419184693,42.25,76221.29,0.0,-0.17927,8e-05,19.11825]
[1777419184711,42.25,76221.29,0.0,-0.17927,8e-05,19.11825]
[1777419184732,42.25,76221.29,0.0,-0.17927,8e-05,19.11825]
[1777419185627,42.25,76221.29,0.0,-0.17927,8e-05,19.11825]
[1777419185817,42.25,76221.29,0.0,-0.17927,8e-05,19.11825]
[1777419185881,42.25,76234.62,0.0,-0.17814,8e-05,19.04561]
[1777419187870,42.25,76234.62,0.0,-0.17814,8e-05,19.04554]
[1777419189953,42.25,76239.36,0.0,-0.17774,8e-05,19.01971]
[1777419190494,42.25,76241.66,0.0,-0.17755,8e-05,19.00718]
[1777419196817,42.25,76242.36,0.0,-0.17749,8e-05,19.00333]
[1777419201852,42.25,76245.1,0.0,-0.17726,8e-05,18.98873]
[1777419206887,42.25,76245.42,0.0,-0.17724,8e-05,18.98751]
[1777419211924,42.25,76245.47,0.0,-0.17722,8e-05,18.98416]
[1777419214582,42.25,76239.65,0.0,-0.17772,8e-05,19.01604]
[1777419215930,42.25,76236.59,0.0,-0.17798,8e-05,19.03281]
[1777419217070,42.25,76237.94,0.0,-0.17786,8e-05,19.02554]
[1777419217375,42.25,76236.45,0.0,-0.17799,8e-05,19.03374]
[1777419217384,42.25,76236.45,0.0,-0.17799,8e-05,19.03374]
[1777419217430,42.25,76236.45,0.0,-0.17799,8e-05,19.03374]
[1777419217965,42.25,76236.54,0.0,-0.17798,8e-05,19.03321]
[1777419220161,42.25,76237.27,0.0,-0.17792,8e-05,19.02914]
[1777419221106,42.25,76237.27,0.0,-0.17792,8e-05,19.02914]
[1777419220986,42.25,76236.87,0.0,-0.17795,8e-05,19.03128]
[1777419222033,42.25,76236.06,0.0,-0.17802,8e-05,19.03564]
[1777419228035,42.25,76234.66,0.0,-0.17813,8e-05,19.04301]
[1777419231997,42.25,76235.09,0.0,-0.1781,8e-05,19.04052]
[1777419232488,42.25,76235.68,0.0,-0.17805,8e-05,19.03726]
[1777419232494,42.25,76235.68,0.0,-0.17805,8e-05,19.03726]
[1777419233070,42.25,76237.76,0.0,-0.17787,8e-05,19.02589]
[1777419233249,42.25,76237.76,0.0,-0.17787,8e-05,19.02589]
[1777419234076,42.25,76240.48,0.0,-0.17764,8e-05,19.01105]
[1777419234796,42.25,76240.48,0.0,-0.17764,8e-05,19.01105]
[1777419235094,42.25,76240.48,0.0,-0.17764,8e-05,19.01105]
[1777419245154,42.25,76242.15,0.0,-0.1775,8e-05,19.00215]
[1777419247396,42.25,76242.6,0.0,-0.17746,8e-05,18.99981]
[1777419247398,42.25,76242.54,0.0,-0.17747,8e-05,19.00025]
[1777419252493,42.26,76240.96,0.0,-0.17761,8e-05,19.00933]
[1777419257490,42.25,76240.96,0.0,-0.17761,8e-05,19.00919]
[1777419257589,42.25,76243.04,0.0,-0.17743,8e-05,18.9978]
[1777419261940,42.25,76242.14,0.0,-0.17751,8e-05,19.00264]
[1777419266965,42.25,76241.6,0.0,-0.17756,8e-05,19.00572]
[1777419267749,42.26,76241.82,0.0,-0.17754,8e-05,19.0046]
[1777419267763,42.26,76241.82,0.0,-0.17754,8e-05,19.0046]
[1777419268572,42.26,76242.04,0.0,-0.17752,8e-05,19.00348]
[1777419275364,42.26,76233.51,0.0,-0.17822,8e-05,19.04654]
[1777419277922,42.26,76233.16,0.0,-0.17825,8e-05,19.04833]
[1777419283422,42.25,76230.47,0.0,-0.17846,8e-05,19.0621]
[1777419286600,42.25,76229.62,0.0,-0.17853,8e-05,19.06648]
[1777419287973,42.25,76229.16,0.0,-0.17857,8e-05,19.06898]
[1777419294504,42.25,76225.68,0.0,-0.17886,8e-05,19.08794]
[1777419299538,42.25,76227.17,0.0,-0.17874,8e-05,19.07981]
[1777419305587,42.25,76229.07,0.0,-0.17858,8e-05,19.06956]
[1777419310620,42.25,76229.81,0.0,-0.17852,8e-05,19.06567]
[1777419316137,42.25,76229.42,0.0,-0.17855,8e-05,19.06793]
[1777419317681,42.25,76227.78,0.0,-0.17869,8e-05,19.0769]
[1777419317754,42.25,76235.77,0.0,-0.17802,8e-05,19.03331]
[1777419319697,42.25,76235.31,0.0,-0.17805,8e-05,19.03575]
[1777419319991,42.25,76236.32,0.0,-0.17797,8e-05,19.03019]
[1777419326028,42.25,76236.46,0.0,-0.17795,8e-05,19.02918]
[1777419331767,42.25,76235.28,0.0,-0.17802,8e-05,19.03172]
[1777419332537,42.25,76235.28,0.0,-0.17802,8e-05,19.03172]
[1777419338816,42.25,76229.49,0.0,-0.17852,8e-05,19.06341]
[1777419340188,42.25,76229.49,0.0,-0.17852,8e-05,19.06341]
[1777419345425,42.25,76227.7,0.0,-0.17867,8e-05,19.07331]
[1777419345922,42.25,76227.7,0.0,-0.17867,8e-05,19.07331]
[1777419351559,42.25,76226.21,0.0,-0.1788,8e-05,19.08141]
[1777419352555,42.25,76226.24,0.0,-0.17879,8e-05,19.08124]
[1777419353798,42.25,76226.24,0.0,-0.17879,8e-05,19.08123]
[1777419358955,42.25,76225.87,0.0,-0.17882,8e-05,19.08318]
[1777419363991,42.25,76227.85,0.0,-0.17865,8e-05,19.07238]
[1777419369026,42.25,76233.49,0.0,-0.17818,8e-05,19.04155]
[1777419374060,42.25,76235.75,0.0,-0.17798,8e-05,19.02881]
[1777419375402,42.25,76235.67,0.0,-0.17798,8e-05,19.02916]
[1777419375404,42.25,76235.67,0.0,-0.17798,8e-05,19.02916]
[1777419376075,42.25,76235.97,0.0,-0.17796,8e-05,19.02745]
[1777419381112,42.25,76240.82,0.0,-0.17754,8e-05,19.00077]
[1777419382230,42.25,76240.82,0.0,-0.17754,8e-05,19.00077]
[1777419383126,42.25,76240.96,0.0,-0.17753,8e-05,18.99991]
[1777419388160,42.25,76239.07,0.0,-0.17769,8e-05,19.0099]
[1777419394203,42.25,76240.05,0.0,-0.17757,8e-05,19.00061]
[1777419395527,42.25,76240.31,0.0,-0.17755,8e-05,18.99913]
[1777419396183,42.25,76240.31,0.0,-0.17755,8e-05,18.99913]
[1777419398556,42.25,76240.93,0.0,-0.1775,8e-05,18.99558]
[1777419404273,42.25,76238.52,0.0,-0.1777,8e-05,19.009]
[1777419409308,42.25,76237.24,0.0,-0.17782,8e-05,19.01626]
[1777419414342,42.25,76237.57,0.0,-0.17779,8e-05,19.01469]
[1777419419378,42.25,76237.91,0.0,-0.17777,8e-05,19.01303]
[1777419424455,42.25,76238.56,0.0,-0.17771,8e-05,19.00967]
[1777419430455,42.25,76239.72,0.0,-0.17762,8e-05,19.0036]
[1777419435907,42.25,76240.56,0.0,-0.17755,8e-05,18.99919]
[1777419438928,42.25,76243.87,0.0,-0.17727,8e-05,18.98131]
[1777419438948,42.25,76243.87,0.0,-0.17727,8e-05,18.98131]
[1777419439031,42.25,76243.87,0.0,-0.17727,8e-05,18.98131]
[1777419439735,42.25,76244.45,0.0,-0.17723,8e-05,18.97829]
[1777419439785,42.25,76224.62,0.0,-0.1789,8e-05,19.08621]
[1777419446977,42.25,76224.61,0.0,-0.1789,8e-05,19.086]
[1777419453561,42.25,76223.0,0.0,-0.179,8e-05,19.09052]
[1777419456346,42.25,76223.0,0.0,-0.179,8e-05,19.09036]
[1777419456357,42.25,76220.71,0.0,-0.17919,8e-05,19.10265]
[1777419456603,42.25,76220.71,0.0,-0.17919,8e-05,19.10265]
[1777419457059,42.25,76220.71,0.0,-0.17919,8e-05,19.10265]
[1777419457775,42.25,76220.71,0.0,-0.17919,8e-05,19.10258]
[1777419462669,42.25,76223.14,0.0,-0.17898,8e-05,19.08907]
[1777419462680,42.25,76223.14,0.0,-0.17898,8e-05,19.08907]
[1777419462767,42.25,76223.14,0.0,-0.17898,8e-05,19.08907]
[1777419462826,42.25,76224.86,0.0,-0.17883,8e-05,19.07965]
[1777419463867,42.25,76224.86,0.0,-0.17883,8e-05,19.07965]
[1777419467412,42.25,76232.26,0.0,-0.1782,8e-05,19.03924]
[1777419472756,42.25,76232.97,0.0,-0.17815,8e-05,19.03544]
[1777419477841,42.25,76240.0,0.0,-0.17755,8e-05,18.99695]
[1777419482876,42.25,76240.65,0.0,-0.17749,8e-05,18.99307]
[1777419487911,42.24,76241.83,0.0,-0.17739,8e-05,18.98635]
[1777419492946,42.24,76243.59,0.0,-0.17723,8e-05,18.97652]
[1777419497981,42.24,76244.11,0.0,-0.17719,8e-05,18.97348]
[1777419503016,42.24,76244.69,0.0,-0.17713,8e-05,18.97014]
[1777419508053,42.24,76244.86,0.0,-0.17712,8e-05,18.96905]
[1777419510892,42.24,76245.5,0.0,-0.17706,8e-05,18.9655]
[1777419510917,42.24,76245.5,0.0,-0.17706,8e-05,18.9655]
[1777419511275,42.24,76245.5,0.0,-0.17706,8e-05,18.9655]
[1777419518122,42.24,76248.24,0.0,-0.17681,8e-05,18.9469]
[1777419524396,42.24,76248.02,0.0,-0.17683,8e-05,18.9481]
[1777419527132,42.24,76248.02,0.0,-0.17683,8e-05,18.9481]
[1777419532222,42.24,76245.92,0.0,-0.17701,8e-05,18.96036]
[1777419537258,42.25,76245.91,0.0,-0.17703,8e-05,18.96107]
[1777419542290,42.25,76249.84,0.0,-0.1767,8e-05,18.94002]
[1777419547325,42.25,76249.58,0.0,-0.17673,8e-05,18.94206]
[1777419552360,42.25,76249.18,0.0,-0.17677,8e-05,18.94488]
[1777419557395,42.25,76247.01,0.0,-0.17697,8e-05,18.95731]
[1777419562429,42.25,76246.62,0.0,-0.17701,8e-05,18.95999]
[1777419567464,42.26,76246.54,0.0,-0.17702,8e-05,18.96096]
[1777419569379,42.26,76246.63,0.0,-0.17702,8e-05,18.96061]
[1777419574749,42.26,76242.93,0.0,-0.1773,8e-05,18.97716]
[1777419580067,42.26,76243.41,0.0,-0.17726,8e-05,18.97439]
[1777419585591,42.25,76246.24,0.0,-0.17702,8e-05,18.95883]
[1777419591633,42.25,76246.38,0.0,-0.17701,8e-05,18.95795]
[1777419596667,42.25,76246.66,0.0,-0.17698,8e-05,18.95633]
[1777419601704,42.25,76246.54,0.0,-0.17699,8e-05,18.9569]
[1777419606737,42.25,76247.17,0.0,-0.17694,8e-05,18.95338]
[1777419611773,42.25,76250.08,0.0,-0.17669,8e-05,18.93754]
[1777419612653,42.25,76250.08,0.0,-0.17669,8e-05,18.93754]
[1777419616840,42.25,76249.35,0.0,-0.17675,8e-05,18.94155]
[1777419616917,42.25,76249.35,0.0,-0.17675,8e-05,18.94155]
[1777419617152,42.25,76249.35,0.0,-0.17675,8e-05,18.94155]
[1777419620037,42.25,76250.28,0.0,-0.17668,8e-05,18.93651]
[1777419620054,42.25,76250.28,0.0,-0.17668,8e-05,18.93651]
[1777419620108,42.25,76250.28,0.0,-0.17668,8e-05,18.93651]
[1777419620146,42.25,76250.28,0.0,-0.17668,8e-05,18.93651]
[1777419620340,42.25,76252.33,0.0,-0.1765,8e-05,18.92537]
[1777419621748,42.25,76259.02,0.0,-0.17594,8e-05,18.88877]
[1777419623477,42.25,76264.11,0.0,-0.17551,8e-05,18.86091]
[1777419623934,42.25,76264.11,0.0,-0.17551,8e-05,18.86091]
[1777419625256,42.25,76267.46,0.0,-0.17523,8e-05,18.84255]
[1777419628983,42.25,76266.43,0.0,-0.17532,8e-05,18.84813]
[1777419630685,42.25,76265.69,0.0,-0.17538,8e-05,18.85218]
[1777419636949,42.25,76259.05,0.0,-0.17591,8e-05,18.88483]
[1777419640108,42.25,76257.11,0.0,-0.17607,8e-05,18.89541]
[1777419645245,42.25,76259.06,0.0,-0.17591,8e-05,18.8849]
[1777419646876,42.25,76259.06,0.0,-0.17591,8e-05,18.8849]
[1777419652055,42.25,76253.66,0.0,-0.17637,8e-05,18.91451]
[1777419657092,42.25,76252.37,0.0,-0.17648,8e-05,18.9216]
[1777419662130,42.25,76250.98,0.0,-0.17659,8e-05,18.92922]
[1777419667161,42.25,76250.41,0.0,-0.17664,8e-05,18.93235]
[1777419672197,42.25,76249.75,0.0,-0.1767,8e-05,18.93599]
[1777419677232,42.25,76249.39,0.0,-0.17673,8e-05,18.93798]
[1777419682268,42.25,76249.62,0.0,-0.17671,8e-05,18.93677]
[1777419687303,42.25,76249.58,0.0,-0.17671,8e-05,18.93702]
[1777419689469,42.25,76249.16,0.0,-0.17675,8e-05,18.93931]
[1777419695603,42.25,76247.42,0.0,-0.17687,8e-05,18.94521]
[1777419706436,42.25,76247.31,0.0,-0.17688,8e-05,18.94575]
[1777419707621,42.25,76247.28,0.0,-0.17688,8e-05,18.9459]
[1777419709266,42.25,76245.56,0.0,-0.17703,8e-05,18.95526]
[1777419712738,42.25,76245.16,0.0,-0.17706,8e-05,18.95735]
[1777419715112,42.25,76243.55,0.0,-0.17719,8e-05,18.96598]
[1777419720534,42.25,76236.89,0.0,-0.17775,8e-05,19.00163]
[1777419720724,42.25,76236.89,0.0,-0.17775,8e-05,19.00163]
[1777419721723,42.25,76235.97,0.0,-0.17782,8e-05,19.00664]
[1777419723124,42.25,76235.97,0.0,-0.17782,8e-05,19.0064]
[1777419725790,42.25,76234.32,0.0,-0.17795,8e-05,19.01504]
[1777419731613,42.25,76238.09,0.0,-0.17763,8e-05,18.99433]
[1777419732022,42.25,76238.09,0.0,-0.17763,8e-05,18.99433]
[1777419732033,42.25,76238.09,0.0,-0.17763,8e-05,18.99433]
[1777419732836,42.25,76238.82,0.0,-0.17757,8e-05,18.99023]
[1777419733627,42.25,76252.69,0.0,-0.1764,8e-05,18.91454]
[1777419740342,42.25,76254.84,0.0,-0.17622,8e-05,18.90271]
[1777419742932,42.25,76255.13,0.0,-0.17619,8e-05,18.90103]
[1777419749739,42.25,76258.86,0.0,-0.17588,8e-05,18.88053]
[1777419751045,42.25,76258.86,0.0,-0.17588,8e-05,18.88053]
[1777419756796,42.25,76262.41,0.0,-0.17556,8e-05,18.85752]
[1777419761823,42.25,76260.71,0.0,-0.1757,8e-05,18.86678]
[1777419766956,42.25,76261.55,0.0,-0.17563,8e-05,18.86212]
[1777419768125,42.25,76261.8,0.0,-0.1756,8e-05,18.86075]
[1777419772998,42.25,76266.94,0.0,-0.17517,8e-05,18.83273]
[1777419773099,42.25,76266.46,0.0,-0.17522,8e-05,18.83539]
[1777419777125,42.25,76265.15,0.0,-0.17533,8e-05,18.84257]
[1777419777126,42.25,76265.16,0.0,-0.17532,8e-05,18.84253]
[1777419780653,42.25,76265.16,0.0,-0.17533,8e-05,18.84253]
[1777419780689,42.25,76265.63,0.0,-0.17529,8e-05,18.83999]
[1777419781172,42.25,76265.63,0.0,-0.17529,8e-05,18.83999]
[1777419781273,42.25,76265.22,0.0,-0.17532,8e-05,18.84223]
[1777419783033,42.25,76265.22,0.0,-0.17532,8e-05,18.84223]
[1777419783054,42.25,76269.56,0.0,-0.17496,8e-05,18.81857]
[1777419786034,42.25,76269.1,0.0,-0.175,8e-05,18.82112]
[1777419786236,42.25,76268.76,0.0,-0.17503,8e-05,18.82305]
[1777419786713,42.25,76268.76,0.0,-0.17503,8e-05,18.82305]
[1777419786998,42.25,76268.76,0.0,-0.17503,8e-05,18.82305]
[1777419787728,42.25,76268.76,0.0,-0.17503,8e-05,18.82305]
[1777419788005,42.25,76268.71,0.0,-0.17503,8e-05,18.82336]
[1777419793040,42.25,76265.53,0.0,-0.1753,8e-05,18.84084]
[1777419798075,42.25,76266.69,0.0,-0.1752,8e-05,18.83459]
[1777419801620,42.25,76266.53,0.0,-0.17522,8e-05,18.83551]
[1777419801716,42.25,76266.52,0.0,-0.17522,8e-05,18.83561]
[1777419807696,42.25,76266.61,0.0,-0.17521,8e-05,18.83524]
[1777419808145,42.25,76264.96,0.0,-0.17535,8e-05,18.84429]
[1777419813179,42.25,76263.88,0.0,-0.17542,8e-05,18.84663]
[1777419817807,42.25,76264.03,0.0,-0.17541,8e-05,18.84583]
[1777419818214,42.25,76264.08,0.0,-0.1754,8e-05,18.84556]
[1777419823251,42.25,76264.81,0.0,-0.17534,8e-05,18.84163]
[1777419830078,42.25,76264.79,0.0,-0.17534,8e-05,18.84176]
[1777419836586,42.25,76265.71,0.0,-0.17527,8e-05,18.83686]
[1777419842384,42.25,76265.5,0.0,-0.17529,8e-05,18.83808]
[1777419847418,42.25,76264.99,0.0,-0.17533,8e-05,18.84092]
[1777419852665,42.25,76265.28,0.0,-0.17531,8e-05,18.83934]
[1777419859503,42.25,76265.24,0.0,-0.17531,8e-05,18.83965]
[1777419865545,42.25,76264.65,0.0,-0.17536,8e-05,18.8429]
[1777419870580,42.25,76264.89,0.0,-0.17534,8e-05,18.84159]
[1777419875615,42.25,76265.17,0.0,-0.17529,8e-05,18.83649]
[1777419880650,42.25,76262.44,0.0,-0.17552,8e-05,18.85139]
[1777419884648,42.25,76261.69,0.0,-0.17558,8e-05,18.85545]
[1777419890720,42.25,76261.19,0.0,-0.17563,8e-05,18.85812]
[1777419896762,42.25,76261.49,0.0,-0.1756,8e-05,18.85647]
[1777419900833,42.25,76261.99,0.0,-0.17556,8e-05,18.85373]
[1777419901507,42.25,76263.37,0.0,-0.17544,8e-05,18.8462]
[1777419901649,42.25,76263.37,0.0,-0.17544,8e-05,18.8462]
[1777419901798,42.25,76263.37,0.0,-0.17544,8e-05,18.84619]
[1777419902580,42.25,76263.37,0.0,-0.17544,8e-05,18.84619]
[1777419902777,42.25,76263.37,0.0,-0.17544,8e-05,18.84619]
[1777419903179,42.25,76269.37,0.0,-0.17494,8e-05,18.81347]
[1777419903812,42.25,76276.12,0.0,-0.17438,8e-05,18.77669]
[1777419904940,42.25,76276.25,0.0,-0.17437,8e-05,18.77607]
[1777419910150,42.25,76278.57,0.0,-0.17417,8e-05,18.7633]
[1777419910940,42.25,76279.72,0.0,-0.17408,8e-05,18.75697]
[1777419911867,42.25,76279.21,0.0,-0.17412,8e-05,18.75972]
[1777419913739,42.25,76281.87,0.0,-0.1739,8e-05,18.74515]
[1777419913881,42.25,76282.21,0.0,-0.17387,8e-05,18.74327]
[1777419915009,42.25,76282.43,0.0,-0.17385,8e-05,18.74204]
[1777419915616,42.25,76286.08,0.0,-0.17355,8e-05,18.72209]
[1777419919031,42.25,76285.93,0.0,-0.17356,8e-05,18.72291]
[1777419919043,42.25,76285.93,0.0,-0.17356,8e-05,18.72291]
[1777419923070,42.25,76287.11,0.0,-0.17346,8e-05,18.71648]
[1777419923129,42.25,76286.65,0.0,-0.1735,8e-05,18.719]
[1777419928224,42.25,76286.67,0.0,-0.1735,8e-05,18.71893]
[1777419928325,42.25,76286.96,0.0,-0.17347,8e-05,18.71735]
[1777419929219,42.25,76286.96,0.0,-0.17347,8e-05,18.71735]
[1777419930401,42.25,76289.38,0.0,-0.17327,8e-05,18.70414]
[1777419931049,42.25,76293.07,0.0,-0.17297,8e-05,18.68402]
[1777419931154,42.25,76293.07,0.0,-0.17297,8e-05,18.68402]
[1777419931550,42.25,76293.07,0.0,-0.17297,8e-05,18.68402]
[1777419937294,42.25,76293.03,0.0,-0.17295,8e-05,18.68081]
[1777419943090,42.25,76292.26,0.0,-0.17301,8e-05,18.68457]
[1777419945684,42.25,76292.35,0.0,-0.173,8e-05,18.68399]
[1777419951145,42.25,76291.56,0.0,-0.17305,8e-05,18.68772]
[1777419957308,42.25,76291.6,0.0,-0.17305,8e-05,18.68725]
[1777419963230,42.25,76290.66,0.0,-0.17311,8e-05,18.69166]
[1777419964667,42.25,76290.66,0.0,-0.17311,8e-05,18.69166]
[1777419965508,42.25,76292.08,0.0,-0.17299,8e-05,18.68374]
[1777419969551,42.24,76294.9,0.0,-0.17276,8e-05,18.66812]
[1777419975313,42.24,76296.64,0.0,-0.17261,8e-05,18.65825]
[1777419978441,42.24,76297.84,0.0,-0.17251,8e-05,18.65162]
[1777419978852,42.24,76302.95,0.0,-0.17208,8e-05,18.62365]
[1777419980792,42.24,76302.95,0.0,-0.17208,8e-05,18.62362]
[1777419986282,42.24,76307.86,0.0,-0.17168,8e-05,18.59694]
[1777419991427,42.24,76312.19,0.0,-0.1713,8e-05,18.56996]
[1777419996462,42.25,76310.82,0.0,-0.17142,8e-05,18.57775]
[1777420001495,42.25,76310.26,0.0,-0.17147,8e-05,18.58101]
[1777420006531,42.25,76309.87,0.0,-0.1715,8e-05,18.58331]
[1777420011566,42.25,76310.06,0.0,-0.17149,8e-05,18.58241]
[1777420017858,42.25,76310.15,0.0,-0.17149,8e-05,18.58209]
[1777420021416,42.25,76310.15,0.0,-0.17149,8e-05,18.58215]
[1777420021893,42.25,76310.15,0.0,-0.17149,8e-05,18.58215]
[1777420027514,42.25,76303.2,0.0,-0.17206,8e-05,18.62012]
[1777420030230,42.25,76303.18,0.0,-0.17206,8e-05,18.62014]
[1777420030714,42.25,76303.18,0.0,-0.17206,8e-05,18.62014]
[1777420030731,42.25,76303.58,0.0,-0.17203,8e-05,18.61792]
[1777420032251,42.25,76303.58,0.0,-0.17203,8e-05,18.61788]
[1777420032713,42.25,76303.92,0.0,-0.172,8e-05,18.61596]
[1777420037998,42.25,76303.96,0.0,-0.17199,8e-05,18.61561]
[1777420043790,42.25,76304.37,0.0,-0.17196,8e-05,18.61315]
[1777420048825,42.24,76302.65,0.0,-0.17209,8e-05,18.62229]
[1777420053860,42.24,76303.54,0.0,-0.17199,8e-05,18.61362]
[1777420058895,42.24,76303.67,0.0,-0.17198,8e-05,18.61274]
[1777420063929,42.24,76303.53,0.0,-0.17199,8e-05,18.6133]
[1777420070194,42.24,76303.66,0.0,-0.17198,8e-05,18.61242]
[1777420074260,42.24,76303.46,0.0,-0.17199,8e-05,18.6132]
[1777420076440,42.24,76296.71,0.0,-0.17254,8e-05,18.64991]
[1777420077022,42.24,76296.71,0.0,-0.17254,8e-05,18.64991]
[1777420082057,42.24,76297.78,0.0,-0.17245,8e-05,18.64354]
[1777420086772,42.24,76299.64,0.0,-0.17229,8e-05,18.63332]
[1777420090757,42.24,76300.09,0.0,-0.17226,8e-05,18.63096]
[1777420091189,42.24,76300.09,0.0,-0.17226,8e-05,18.63106]
[1777420101191,42.24,76299.11,0.0,-0.17235,8e-05,18.63694]
[1777420106885,42.24,76298.85,0.0,-0.17237,8e-05,18.63843]
[1777420112266,42.24,76300.55,0.0,-0.17221,8e-05,18.62583]
[1777420117302,42.24,76302.99,0.0,-0.172,8e-05,18.6122]
[1777420122337,42.24,76302.99,0.0,-0.172,8e-05,18.61181]
[1777420127501,42.24,76302.62,0.0,-0.17202,8e-05,18.61354]
[1777420133414,42.24,76302.63,0.0,-0.17202,8e-05,18.61307]
[1777420138704,42.24,76301.67,0.0,-0.17209,8e-05,18.61781]
[1777420141410,42.24,76301.67,0.0,-0.17209,8e-05,18.61781]
[1777420142063,42.24,76301.67,0.0,-0.17209,8e-05,18.61781]
[1777420144912,42.24,76302.08,0.0,-0.17205,8e-05,18.61543]
[1777420146997,42.24,76301.86,0.0,-0.17207,8e-05,18.61635]
[1777420147731,42.24,76301.58,0.0,-0.17209,8e-05,18.61775]
[1777420150008,42.24,76302.14,0.0,-0.17204,8e-05,18.61461]
[1777420150709,42.24,76302.13,0.0,-0.17204,8e-05,18.6146]
[1777420151822,42.24,76302.13,0.0,-0.17204,8e-05,18.61447]
[1777420158845,42.23,76301.47,0.0,-0.17209,8e-05,18.61762]
[1777420166646,42.23,76301.67,0.0,-0.17206,8e-05,18.61599]
[1777420168485,42.23,76301.55,0.0,-0.17207,8e-05,18.61659]
[1777420168775,42.23,76301.55,0.0,-0.17207,8e-05,18.61659]
[1777420176592,42.23,76305.94,0.0,-0.17168,8e-05,18.58865]
[1777420177071,42.23,76305.94,0.0,-0.17168,8e-05,18.58865]
[1777420177825,42.23,76304.03,0.0,-0.17184,8e-05,18.59907]
[1777420181868,42.23,76304.79,0.0,-0.17177,8e-05,18.59474]
[1777420187793,42.23,76304.36,0.0,-0.1718,8e-05,18.5969]
[1777420192672,42.23,76304.36,0.0,-0.1718,8e-05,18.59682]
[1777420192828,42.23,76302.97,0.0,-0.17192,8e-05,18.6044]
[1777420198684,42.23,76299.73,0.0,-0.17218,8e-05,18.62188]
[1777420199920,42.23,76299.87,0.0,-0.17217,8e-05,18.62105]
[1777420200021,42.23,76299.87,0.0,-0.17217,8e-05,18.62099]
[1777420205861,42.23,76299.87,0.0,-0.17217,8e-05,18.62085]
[1777420210954,42.23,76303.47,0.0,-0.17186,8e-05,18.60057]
[1777420219010,42.23,76304.45,0.0,-0.17178,8e-05,18.59493]
[1777420224046,42.23,76307.36,0.0,-0.17153,8e-05,18.57896]
[1777420229081,42.23,76304.96,0.0,-0.17173,8e-05,18.59203]
[1777420234169,42.23,76303.69,0.0,-0.17181,8e-05,18.59529]
[1777420239411,42.23,76304.18,0.0,-0.17177,8e-05,18.59241]
[1777420245193,42.23,76305.28,0.0,-0.17167,8e-05,18.58618]
[1777420250228,42.23,76306.5,0.0,-0.17157,8e-05,18.57941]
[1777420255307,42.23,76306.35,0.0,-0.17158,8e-05,18.5802]
[1777420262772,42.22,76306.25,0.0,-0.17159,8e-05,18.58066]
[1777420268128,42.22,76305.5,0.0,-0.17165,8e-05,18.58471]
[1777420270024,42.22,76305.75,0.0,-0.17163,8e-05,18.5833]
[1777420270030,42.22,76305.75,0.0,-0.17163,8e-05,18.5833]
[1777420270126,42.22,76305.01,0.0,-0.17169,8e-05,18.58732]
[1777420270951,42.22,76305.01,0.0,-0.17169,8e-05,18.58732]
[1777420270956,42.22,76305.01,0.0,-0.17169,8e-05,18.58732]
[1777420270968,42.22,76297.39,0.0,-0.17232,8e-05,18.62892]
[1777420272842,42.22,76296.98,0.0,-0.17235,8e-05,18.63109]
[1777420272957,42.22,76296.98,0.0,-0.17235,8e-05,18.63109]
[1777420274994,42.22,76297.03,0.0,-0.17235,8e-05,18.63082]
[1777420275003,42.22,76297.47,0.0,-0.17231,8e-05,18.62817]
[1777420284467,42.22,76298.83,0.0,-0.17219,8e-05,18.62015]
[1777420289762,42.22,76300.33,0.0,-0.17206,8e-05,18.61152]
[1777420295066,42.22,76300.36,0.0,-0.17203,8e-05,18.60749]
[1777420295241,42.22,76300.36,0.0,-0.17203,8e-05,18.60749]
[1777420295263,42.22,76296.12,0.0,-0.17238,8e-05,18.63061]
[1777420295936,42.22,76296.12,0.0,-0.17238,8e-05,18.63061]
[1777420300027,42.22,76293.37,0.0,-0.17262,8e-05,18.6463]
[1777420301303,42.22,76293.55,0.0,-0.17261,8e-05,18.6457]
[1777420301588,42.22,76293.2,0.0,-0.17264,8e-05,18.6478]
[1777420302626,42.22,76293.2,0.0,-0.17264,8e-05,18.6478]
[1777420304038,42.22,76292.84,0.0,-0.17267,8e-05,18.65014]
[1777420309207,42.23,76293.51,0.0,-0.17263,8e-05,18.64736]
[1777420313919,42.23,76293.43,0.0,-0.17265,8e-05,18.6485]
[1777420315464,42.23,76293.4,0.0,-0.17265,8e-05,18.64903]
[1777420315686,42.23,76293.63,0.0,-0.17264,8e-05,18.64795]
[1777420317184,42.23,76293.63,0.0,-0.17264,8e-05,18.64795]
[1777420317489,42.23,76293.74,0.0,-0.17263,8e-05,18.64752]
[1777420318241,42.23,76293.74,0.0,-0.17263,8e-05,18.64769]
[1777420318735,42.23,76293.74,0.0,-0.17263,8e-05,18.64769]
[1777420320621,42.23,76300.09,0.0,-0.17211,8e-05,18.61336]
[1777420320718,42.23,76300.09,0.0,-0.17211,8e-05,18.61336]
[1777420321534,42.23,76300.09,0.0,-0.17211,8e-05,18.61336]
[1777420322033,42.23,76300.09,0.0,-0.17211,8e-05,18.61336]
[1777420327796,42.23,76303.28,0.0,-0.17185,8e-05,18.59604]
[1777420337091,42.23,76306.01,0.0,-0.17162,8e-05,18.58049]
[1777420342328,42.23,76307.82,0.0,-0.17146,8e-05,18.57023]
[1777420347840,42.23,76307.76,0.0,-0.17146,8e-05,18.57031]
[1777420349023,42.23,76312.67,0.0,-0.17106,8e-05,18.54337]
[1777420352231,42.23,76315.42,0.0,-0.17083,8e-05,18.52833]
[1777420357979,42.23,76312.59,0.0,-0.17104,8e-05,18.54036]
[1777420364021,42.23,76308.61,0.0,-0.17137,8e-05,18.56205]
[1777420366193,42.23,76308.39,0.0,-0.17139,8e-05,18.56323]
[1777420372078,42.23,76311.43,0.0,-0.17114,8e-05,18.54651]
[1777420377114,42.23,76310.83,0.0,-0.17119,8e-05,18.54983]
[1777420380756,42.23,76310.6,0.0,-0.1712,8e-05,18.55112]
[1777420381728,42.23,76310.67,0.0,-0.1712,8e-05,18.55074]
[1777420381924,42.23,76310.67,0.0,-0.1712,8e-05,18.55074]
[1777420382149,42.23,76314.36,0.0,-0.1709,8e-05,18.5306]
[1777420387654,42.23,76318.1,0.0,-0.17059,8e-05,18.51034]
[1777420389951,42.23,76317.54,0.0,-0.17064,8e-05,18.51362]
[1777420396247,42.23,76316.6,0.0,-0.17072,8e-05,18.51928]
[1777420401283,42.23,76316.17,0.0,-0.17077,8e-05,18.5221]
[1777420406319,42.23,76311.94,0.0,-0.17112,8e-05,18.54558]
[1777420409909,42.23,76311.45,0.0,-0.17116,8e-05,18.54836]
[1777420410582,42.23,76312.05,0.0,-0.17111,8e-05,18.54512]
[1777420416387,42.23,76315.17,0.0,-0.17083,8e-05,18.52406]
[1777420420173,42.23,76314.53,0.0,-0.17087,8e-05,18.52725]
[1777420420181,42.23,76314.53,0.0,-0.17087,8e-05,18.52725]
[1777420421579,42.23,76314.85,0.0,-0.17085,8e-05,18.5255]
[1777420422337,42.23,76314.85,0.0,-0.17085,8e-05,18.5255]
[1777420430742,42.23,76314.23,0.0,-0.17089,8e-05,18.52813]
[1777420432022,42.23,76314.23,0.0,-0.17089,8e-05,18.52813]
[1777420432834,42.23,76314.22,0.0,-0.17089,8e-05,18.52803]
[1777420433702,42.23,76314.22,0.0,-0.17089,8e-05,18.52796]
[1777420433714,42.23,76314.22,0.0,-0.17089,8e-05,18.52796]
[1777420439549,42.23,76314.21,0.0,-0.17088,8e-05,18.52758]
[1777420444587,42.23,76313.91,0.0,-0.1709,8e-05,18.52887]
[1777420450037,42.23,76313.83,0.0,-0.1709,8e-05,18.52903]
[1777420451044,42.23,76313.81,0.0,-0.1709,8e-05,18.52901]
[1777420451093,42.23,76313.81,0.0,-0.1709,8e-05,18.52901]
[1777420451101,42.23,76313.81,0.0,-0.1709,8e-05,18.52901]
[1777420456672,42.23,76313.88,0.0,-0.17089,8e-05,18.52822]
[1777420461707,42.22,76310.39,0.0,-0.17117,8e-05,18.54693]
[1777420466741,42.22,76311.1,0.0,-0.17111,8e-05,18.54272]
[1777420471777,42.22,76311.98,0.0,-0.17101,8e-05,18.53439]
[1777420476812,42.22,76312.43,0.0,-0.17098,8e-05,18.53216]
[1777420481849,42.23,76316.85,0.0,-0.17062,8e-05,18.50831]
[1777420484517,42.23,76316.4,0.0,-0.17066,8e-05,18.51094]
[1777420484620,42.23,76316.4,0.0,-0.17066,8e-05,18.51094]
[1777420484910,42.23,76316.4,0.0,-0.17066,8e-05,18.51094]
[1777420484916,42.23,76316.4,0.0,-0.17066,8e-05,18.51094]
[1777420485112,42.23,76316.4,0.0,-0.17066,8e-05,18.51094]
[1777420485206,42.23,76334.16,0.0,-0.1692,8e-05,18.41355]
[1777420485570,42.23,76334.16,0.0,-0.1692,8e-05,18.41355]
[1777420485865,42.23,76334.16,0.0,-0.1692,8e-05,18.41355]
[1777420486502,42.22,76333.71,0.0,-0.16924,8e-05,18.41593]
[1777420486692,42.22,76333.71,0.0,-0.16924,8e-05,18.41593]
[1777420486885,42.22,76333.04,0.0,-0.16929,8e-05,18.4196]
[1777420491920,42.22,76329.7,0.0,-0.16956,8e-05,18.43774]
[1777420496955,42.23,76329.13,0.0,-0.16961,8e-05,18.44123]
[1777420497644,42.23,76329.13,0.0,-0.16961,8e-05,18.44123]
[1777420502403,42.23,76328.09,0.0,-0.1697,8e-05,18.44723]
[1777420502454,42.23,76328.09,0.0,-0.1697,8e-05,18.44723]
[1777420502676,42.23,76330.31,0.0,-0.16952,8e-05,18.43515]
[1777420502727,42.23,76330.31,0.0,-0.16952,8e-05,18.43515]
[1777420503497,42.23,76317.39,0.0,-0.17059,8e-05,18.506]
[1777420503675,42.23,76317.39,0.0,-0.17059,8e-05,18.506]
[1777420504399,42.23,76317.39,0.0,-0.17059,8e-05,18.506]
[1777420505088,42.23,76312.34,0.0,-0.171,8e-05,18.53364]
[1777420505926,42.23,76316.14,0.0,-0.17069,8e-05,18.51283]
[1777420507556,42.23,76317.06,0.0,-0.17061,8e-05,18.50782]
[1777420508182,42.23,76317.06,0.0,-0.17061,8e-05,18.50782]
[1777420508316,42.23,76316.78,0.0,-0.17064,8e-05,18.50935]
[1777420512894,42.23,76319.27,0.0,-0.17043,8e-05,18.49581]
[1777420513073,42.23,76318.6,0.0,-0.17049,8e-05,18.49952]
[1777420514166,42.23,76318.6,0.0,-0.17049,8e-05,18.49952]
[1777420516783,42.23,76314.8,0.0,-0.1708,8e-05,18.52043]
[1777420516862,42.23,76314.8,0.0,-0.1708,8e-05,18.52043]
[1777420517102,42.23,76315.02,0.0,-0.17079,8e-05,18.51924]
[1777420522137,42.23,76307.89,0.0,-0.17138,8e-05,18.55852]
[1777420527172,42.23,76307.8,0.0,-0.17139,8e-05,18.5594]
[1777420529929,42.23,76307.35,0.0,-0.17143,8e-05,18.56204]
[1777420530192,42.23,76307.84,0.0,-0.17139,8e-05,18.55944]
[1777420533727,42.23,76308.0,0.0,-0.17136,8e-05,18.55513]
[1777420534222,42.23,76308.05,0.0,-0.17135,8e-05,18.55511]
[1777420537594,42.23,76300.73,0.0,-0.17196,8e-05,18.5952]
[1777420538082,42.23,76300.73,0.0,-0.17196,8e-05,18.5952]
[1777420544404,42.23,76302.07,0.0,-0.17185,8e-05,18.58799]
[1777420550333,42.23,76305.75,0.0,-0.17155,8e-05,18.56804]
[1777420555368,42.23,76306.25,0.0,-0.17151,8e-05,18.56543]
[1777420562417,42.23,76306.9,0.0,-0.17146,8e-05,18.56214]
[1777420567451,42.23,76307.71,0.0,-0.1714,8e-05,18.55796]
[1777420569626,42.23,76309.05,0.0,-0.17129,8e-05,18.55067]
[1777420574820,42.23,76316.78,0.0,-0.17066,8e-05,18.50878]
[1777420580545,42.24,76314.17,0.0,-0.17088,8e-05,18.52389]
[1777420585580,42.24,76310.18,0.0,-0.17122,8e-05,18.54617]
[1777420588735,42.24,76306.02,0.0,-0.17157,8e-05,18.56926]
[1777420589791,42.24,76300.67,0.0,-0.17201,8e-05,18.59852]
[1777420596061,42.24,76298.73,0.0,-0.17215,8e-05,18.60591]
[1777420598066,42.24,76297.61,0.0,-0.17224,8e-05,18.61208]
[1777420603705,42.24,76297.78,0.0,-0.17223,8e-05,18.61136]
[1777420609748,42.24,76298.49,0.0,-0.17218,8e-05,18.60759]
[1777420614783,42.24,76299.97,0.0,-0.17206,8e-05,18.5996]
[1777420619822,42.24,76306.38,0.0,-0.17153,8e-05,18.5648]
[1777420624853,42.24,76305.96,0.0,-0.17157,8e-05,18.56741]
[1777420629888,42.24,76305.94,0.0,-0.17157,8e-05,18.56784]
[1777420635930,42.24,76305.86,0.0,-0.17159,8e-05,18.56865]
[1777420640965,42.25,76306.35,0.0,-0.17155,8e-05,18.5663]
[1777420646000,42.25,76301.07,0.0,-0.17199,8e-05,18.59547]
[1777420651036,42.25,76305.21,0.0,-0.17163,8e-05,18.56937]
[1777420652123,42.25,76305.21,0.0,-0.17163,8e-05,18.56937]
[1777420652445,42.25,76305.21,0.0,-0.17163,8e-05,18.56937]
[1777420652449,42.25,76306.92,0.0,-0.17149,8e-05,18.56006]
[1777420658085,42.25,76314.61,0.0,-0.17086,8e-05,18.51843]
[1777420663120,42.25,76313.42,0.0,-0.17096,8e-05,18.52495]
[1777420668155,42.25,76313.04,0.0,-0.171,8e-05,18.52761]
[1777420673189,42.25,76313.12,0.0,-0.171,8e-05,18.52771]
[1777420680125,42.25,76313.46,0.0,-0.17098,8e-05,18.52628]
[1777420686290,42.25,76313.11,0.0,-0.17102,8e-05,18.5291]
[1777420691324,42.26,76312.26,0.0,-0.17109,8e-05,18.53423]
[1777420696359,42.26,76311.95,0.0,-0.17113,8e-05,18.53641]
[1777420701395,42.26,76310.23,0.0,-0.17128,8e-05,18.54631]
[1777420706750,42.26,76314.12,0.0,-0.17096,8e-05,18.52555]
[1777420712530,42.26,76315.24,0.0,-0.17088,8e-05,18.51981]
[1777420714904,42.26,76316.55,0.0,-0.17074,8e-05,18.50897]
[1777420724557,42.26,76315.16,0.0,-0.17086,8e-05,18.51658]
[1777420729590,42.26,76314.33,0.0,-0.17093,8e-05,18.52126]
[1777420739660,42.26,76312.85,0.0,-0.17106,8e-05,18.53022]
[1777420744696,42.26,76309.68,0.0,-0.17133,8e-05,18.54809]
[1777420749731,42.27,76307.41,0.0,-0.17153,8e-05,18.56104]
[1777420754766,42.27,76307.29,0.0,-0.17153,8e-05,18.56156]
[1777420757814,42.27,76306.98,0.0,-0.17156,8e-05,18.56319]
[1777420760976,42.27,76307.89,0.0,-0.17148,8e-05,18.55827]
[1777420761035,42.27,76307.89,0.0,-0.17148,8e-05,18.55827]
[1777420761074,42.27,76307.51,0.0,-0.17152,8e-05,18.56029]
[1777420766850,42.26,76304.82,0.0,-0.17173,8e-05,18.57477]
[1777420771884,42.26,76298.77,0.0,-0.17221,8e-05,18.60385]
[1777420775085,42.26,76298.65,0.0,-0.17221,8e-05,18.6043]
[1777420775177,42.26,76298.95,0.0,-0.17219,8e-05,18.60256]
[1777420780266,42.26,76299.78,0.0,-0.17211,8e-05,18.59739]
[1777420784086,42.26,76299.63,0.0,-0.17212,8e-05,18.59819]
[1777420784180,42.26,76299.41,0.0,-0.17214,8e-05,18.59944]
[1777420790018,42.26,76297.16,0.0,-0.17233,8e-05,18.61183]
[1777420794784,42.26,76298.46,0.0,-0.17222,8e-05,18.6048]
[1777420795008,42.26,76298.46,0.0,-0.17222,8e-05,18.6048]
[1777420795498,42.26,76298.46,0.0,-0.17222,8e-05,18.6048]
[1777420795510,42.26,76298.46,0.0,-0.17222,8e-05,18.6048]
[1777420801337,42.26,76296.61,0.0,-0.17237,8e-05,18.61487]
[1777420801845,42.26,76296.61,0.0,-0.17237,8e-05,18.61487]
[1777420802450,42.26,76296.61,0.0,-0.17237,8e-05,18.61487]
[1777420803168,42.26,76294.24,0.0,-0.17257,8e-05,18.62779]
[1777420805546,42.26,76292.73,0.0,-0.17269,8e-05,18.63603]
[1777420805654,42.26,76292.73,0.0,-0.17269,8e-05,18.63603]
[1777420805663,42.26,76292.73,0.0,-0.17269,8e-05,18.63603]
[1777420807223,42.26,76292.92,0.0,-0.17268,8e-05,18.63492]
[1777420811978,42.26,76285.68,0.0,-0.17327,8e-05,18.67396]
[1777420811982,42.26,76285.68,0.0,-0.17327,8e-05,18.67396]
[1777420812167,42.26,76285.41,0.0,-0.17329,8e-05,18.67548]
[1777420813253,42.26,76285.41,0.0,-0.17329,8e-05,18.67548]
[1777420813885,42.26,76277.31,0.0,-0.17397,8e-05,18.71976]
[1777420815254,42.26,76275.68,0.0,-0.17411,8e-05,18.72866]
[1777420815349,42.26,76273.76,0.0,-0.17427,8e-05,18.73912]
[1777420820361,42.26,76271.45,0.0,-0.17446,8e-05,18.75157]
[1777420821364,42.26,76270.0,0.0,-0.17458,8e-05,18.75942]
[1777420825608,42.26,76264.82,0.0,-0.17501,8e-05,18.78742]
[1777420827086,42.26,76263.15,0.0,-0.17514,8e-05,18.79633]
[1777420827406,42.26,76263.15,0.0,-0.17514,8e-05,18.79633]
[1777420827656,42.26,76263.15,0.0,-0.17514,8e-05,18.79633]
[1777420827665,42.26,76263.15,0.0,-0.17514,8e-05,18.79633]
[1777420828909,42.26,76261.37,0.0,-0.17529,8e-05,18.8058]
[1777420829397,42.26,76261.37,0.0,-0.17529,8e-05,18.8058]
[1777420830741,42.26,76262.29,0.0,-0.17521,8e-05,18.80066]
[1777420830751,42.26,76262.29,0.0,-0.17521,8e-05,18.80066]
[1777420831559,42.26,76262.29,0.0,-0.17521,8e-05,18.80053]
[1777420831879,42.26,76261.92,0.0,-0.17521,8e-05,18.79871]
[1777420831886,42.26,76261.92,0.0,-0.17521,8e-05,18.79871]
[1777420832953,42.26,76261.92,0.0,-0.17521,8e-05,18.79858]
[1777420833528,42.26,76261.92,0.0,-0.17521,8e-05,18.79858]
[1777420833541,42.26,76268.72,0.0,-0.17464,8e-05,18.7614]
[1777420835757,42.26,76268.72,0.0,-0.17464,8e-05,18.76133]
[1777420835836,42.26,76267.09,0.0,-0.17477,8e-05,18.77016]
[1777420836357,42.26,76267.09,0.0,-0.17477,8e-05,18.77016]
[1777420836362,42.26,76265.87,0.0,-0.17487,8e-05,18.77681]
[1777420837038,42.26,76265.87,0.0,-0.17487,8e-05,18.77681]
[1777420837054,42.26,76265.87,0.0,-0.17487,8e-05,18.77681]
[1777420837346,42.26,76265.87,0.0,-0.17487,8e-05,18.77675]
[1777420839854,42.25,76264.77,0.0,-0.17496,8e-05,18.78261]
[1777420840365,42.25,76264.73,0.0,-0.17497,8e-05,18.78276]
[1777420843742,42.25,76262.38,0.0,-0.17516,8e-05,18.79546]
[1777420843846,42.25,76261.78,0.0,-0.17521,8e-05,18.79859]
[1777420844714,42.25,76261.78,0.0,-0.17521,8e-05,18.79859]
[1777420844815,42.25,76263.54,0.0,-0.17506,8e-05,18.78899]
[1777420850435,42.25,76261.52,0.0,-0.17523,8e-05,18.7997]
[1777420853569,42.25,76261.15,0.0,-0.17526,8e-05,18.80161]
[1777420853580,42.25,76261.15,0.0,-0.17526,8e-05,18.80161]
[1777420853799,42.25,76260.92,0.0,-0.17527,8e-05,18.80282]
[1777420859496,42.25,76266.86,0.0,-0.17478,8e-05,18.77027]
[1777420861616,42.25,76266.84,0.0,-0.17478,8e-05,18.77039]
[1777420861806,42.25,76270.59,0.0,-0.17446,8e-05,18.74994]
[1777420863145,42.25,76273.82,0.0,-0.17419,8e-05,18.73235]
[1777420863763,42.25,76273.91,0.0,-0.17419,8e-05,18.73192]
[1777420865712,42.25,76273.91,0.0,-0.17419,8e-05,18.73192]
[1777420865723,42.25,76273.91,0.0,-0.17419,8e-05,18.73192]
[1777420865838,42.25,76273.91,0.0,-0.17419,8e-05,18.73192]
[1777420865764,42.25,76274.28,0.0,-0.17416,8e-05,18.72987]
[1777420866555,42.25,76274.28,0.0,-0.17416,8e-05,18.7298]
[1777420867305,42.25,76274.28,0.0,-0.17416,8e-05,18.7298]
[1777420867566,42.25,76274.28,0.0,-0.17416,8e-05,18.7298]
[1777420867662,42.25,76278.42,0.0,-0.17381,8e-05,18.70715]
[1777420870748,42.25,76281.29,0.0,-0.17357,8e-05,18.69143]
[1777420871924,42.25,76284.98,0.0,-0.17326,8e-05,18.67123]
[1777420872017,42.25,76284.98,0.0,-0.17326,8e-05,18.67123]
[1777420873236,42.25,76291.8,0.0,-0.1727,8e-05,18.63397]
[1777420873377,42.25,76291.8,0.0,-0.1727,8e-05,18.63397]
[1777420873387,42.25,76291.8,0.0,-0.1727,8e-05,18.63397]
[1777420873833,42.25,76293.21,0.0,-0.17258,8e-05,18.62632]
[1777420873932,42.25,76293.21,0.0,-0.17258,8e-05,18.62632]
[1777420874602,42.25,76293.21,0.0,-0.17258,8e-05,18.62644]
[1777420877065,42.25,76302.81,0.0,-0.17179,8e-05,18.57408]
[1777420877345,42.25,76302.81,0.0,-0.17179,8e-05,18.57408]
[1777420882659,42.25,76297.35,0.0,-0.17225,8e-05,18.60443]
[1777420883126,42.25,76297.35,0.0,-0.17225,8e-05,18.60443]
[1777420888701,42.26,76296.21,0.0,-0.17235,8e-05,18.6113]
[1777420893505,42.26,76296.78,0.0,-0.17229,8e-05,18.60513]
[1777420899777,42.26,76295.07,0.0,-0.17244,8e-05,18.61528]
[1777420904812,42.26,76294.53,0.0,-0.17249,8e-05,18.61868]
[1777420906737,42.26,76289.08,0.0,-0.17295,8e-05,18.64863]
[1777420911861,42.26,76287.89,0.0,-0.17304,8e-05,18.6548]
[1777420914380,42.26,76291.41,0.0,-0.17275,8e-05,18.63541]
[1777420914892,42.26,76291.41,0.0,-0.17275,8e-05,18.63534]
[1777420919926,42.26,76292.68,0.0,-0.17264,8e-05,18.62838]
[1777420920376,42.26,76292.68,0.0,-0.17264,8e-05,18.62838]
[1777420925974,42.26,76291.19,0.0,-0.17276,8e-05,18.63663]
[1777420927718,42.26,76292.12,0.0,-0.17269,8e-05,18.63168]
[1777420933018,42.26,76290.86,0.0,-0.1728,8e-05,18.63898]
[1777420938404,42.26,76291.67,0.0,-0.17274,8e-05,18.63481]
[1777420940874,42.26,76292.12,0.0,-0.1727,8e-05,18.6325]
[1777420942383,42.26,76302.83,0.0,-0.17182,8e-05,18.57431]
[1777420943991,42.26,76305.0,0.0,-0.17164,8e-05,18.56245]
[1777420947116,42.26,76308.58,0.0,-0.17134,8e-05,18.54288]
[1777420953164,42.26,76312.46,0.0,-0.171,8e-05,18.51823]
[1777420958199,42.26,76314.23,0.0,-0.17086,8e-05,18.50896]
[1777420963755,42.27,76310.87,0.0,-0.17115,8e-05,18.52797]
[1777420965907,42.27,76309.07,0.0,-0.1713,8e-05,18.5381]
[1777420966650,42.27,76309.07,0.0,-0.1713,8e-05,18.53809]
[1777420968624,42.27,76308.41,0.0,-0.17136,8e-05,18.5417]
[1777420970901,42.27,76308.48,0.0,-0.17135,8e-05,18.5413]
[1777420975005,42.27,76308.69,0.0,-0.17133,8e-05,18.54014]
[1777420976052,42.27,76308.69,0.0,-0.17133,8e-05,18.54013]
[1777420981479,42.27,76309.69,0.0,-0.17125,8e-05,18.53463]
[1777420982995,42.27,76310.15,0.0,-0.17121,8e-05,18.53211]
[1777420986167,42.27,76310.95,0.0,-0.17114,8e-05,18.52772]
[1777420986226,42.27,76310.95,0.0,-0.17114,8e-05,18.52772]
[1777420986278,42.27,76310.95,0.0,-0.17114,8e-05,18.52772]
[1777420986632,42.27,76310.95,0.0,-0.17114,8e-05,18.52772]
[1777420987385,42.27,76303.89,0.0,-0.17173,8e-05,18.56631]
[1777420987396,42.27,76303.89,0.0,-0.17173,8e-05,18.56631]
[1777420990208,42.27,76300.32,0.0,-0.17202,8e-05,18.58568]
[1777420992367,42.27,76299.05,0.0,-0.17212,8e-05,18.59245]
[1777420996989,42.27,76300.26,0.0,-0.17202,8e-05,18.58546]
[1777420997930,42.26,76300.5,0.0,-0.172,8e-05,18.58405]
[1777420998712,42.26,76300.86,0.0,-0.17197,8e-05,18.58199]
[1777421000330,42.26,76300.65,0.0,-0.17198,8e-05,18.58295]
[1777421001022,42.26,76300.65,0.0,-0.17198,8e-05,18.58295]
[1777421003625,42.26,76301.45,0.0,-0.17191,8e-05,18.57829]
[1777421009990,42.26,76302.58,0.0,-0.17181,8e-05,18.57155]
[1777421010710,42.26,76302.65,0.0,-0.1718,8e-05,18.57108]
[1777421012599,42.26,76313.37,0.0,-0.17089,8e-05,18.50878]
[1777421013407,42.26,76313.45,0.0,-0.17088,8e-05,18.50831]
[1777421017466,42.26,76313.22,0.0,-0.1709,8e-05,18.50953]
[1777421017535,42.26,76313.22,0.0,-0.1709,8e-05,18.50953]
[1777421017690,42.26,76313.0,0.0,-0.17092,8e-05,18.51073]
[1777421018187,42.26,76313.0,0.0,-0.17092,8e-05,18.51073]
[1777421018697,42.26,76312.66,0.0,-0.17095,8e-05,18.51259]
[1777421020968,42.26,76312.58,0.0,-0.17095,8e-05,18.51302]
[1777421021462,42.26,76312.28,0.0,-0.17098,8e-05,18.51465]
[1777421022118,42.26,76312.28,0.0,-0.17098,8e-05,18.51465]
[1777421027760,42.26,76310.91,0.0,-0.17109,8e-05,18.5221]
[1777421033616,42.26,76309.74,0.0,-0.17119,8e-05,18.52846]
[1777421038837,42.26,76308.95,0.0,-0.17125,8e-05,18.53268]
[1777421040178,42.26,76308.66,0.0,-0.17127,8e-05,18.53425]
[1777421044880,42.26,76308.16,0.0,-0.17131,8e-05,18.53691]
[1777421046788,42.26,76308.15,0.0,-0.17131,8e-05,18.53692]
[1777421046826,42.26,76308.15,0.0,-0.17131,8e-05,18.53692]
[1777421046898,42.26,76308.15,0.0,-0.17131,8e-05,18.53692]
[1777421046990,42.26,76310.68,0.0,-0.17111,8e-05,18.52308]
[1777421047405,42.26,76310.68,0.0,-0.17111,8e-05,18.52308]
[1777421047990,42.26,76326.16,0.0,-0.16983,8e-05,18.43839]
[1777421050619,42.26,76328.51,0.0,-0.16964,8e-05,18.42565]
[1777421051214,42.26,76327.75,0.0,-0.16971,8e-05,18.42994]
[1777421051775,42.26,76327.75,0.0,-0.16971,8e-05,18.42994]
[1777421052022,42.26,76327.75,0.0,-0.16971,8e-05,18.42994]
[1777421052032,42.26,76328.93,0.0,-0.16961,8e-05,18.42362]
[1777421053961,42.26,76328.93,0.0,-0.16961,8e-05,18.42375]
[1777421054053,42.26,76328.93,0.0,-0.16961,8e-05,18.42375]
[1777421054047,42.26,76332.71,0.0,-0.1693,8e-05,18.40321]
[1777421054150,42.26,76332.71,0.0,-0.1693,8e-05,18.40321]
[1777421055815,42.26,76332.71,0.0,-0.1693,8e-05,18.40321]
[1777421055820,42.26,76332.71,0.0,-0.1693,8e-05,18.40321]
[1777421057463,42.26,76332.32,0.0,-0.16934,8e-05,18.40586]
[1777421057971,42.26,76331.57,0.0,-0.16941,8e-05,18.41014]
[1777421061548,42.26,76331.35,0.0,-0.16943,8e-05,18.41137]
[1777421062059,42.26,76331.35,0.0,-0.16943,8e-05,18.41137]
[1777421063007,42.26,76330.23,0.0,-0.16952,8e-05,18.41752]
[1777421064085,42.26,76330.23,0.0,-0.16952,8e-05,18.41752]
[1777421065024,42.26,76328.98,0.0,-0.16962,8e-05,18.42437]
[1777421070060,42.26,76328.83,0.0,-0.16963,8e-05,18.42519]
[1777421070152,42.26,76328.83,0.0,-0.16963,8e-05,18.42519]
[1777421071066,42.26,76328.17,0.0,-0.16966,8e-05,18.4252]
[1777421076111,42.26,76324.99,0.0,-0.16993,8e-05,18.44285]
[1777421077703,42.26,76324.56,0.0,-0.16996,8e-05,18.44529]
[1777421077769,42.26,76324.56,0.0,-0.16996,8e-05,18.44529]
[1777421077940,42.26,76324.56,0.0,-0.16996,8e-05,18.44529]
[1777421078238,42.27,76324.8,0.0,-0.16995,8e-05,18.44405]
[1777421082284,42.27,76330.95,0.0,-0.16944,8e-05,18.41051]
[1777421086330,42.27,76329.77,0.0,-0.16954,8e-05,18.41697]
[1777421086623,42.27,76329.77,0.0,-0.16954,8e-05,18.41697]
[1777421087977,42.27,76329.79,0.0,-0.16954,8e-05,18.41687]
[1777421088567,42.27,76329.47,0.0,-0.16956,8e-05,18.41863]
[1777421089672,42.27,76328.82,0.0,-0.16962,8e-05,18.42219]
[1777421089837,42.27,76328.82,0.0,-0.16962,8e-05,18.42219]
[1777421089923,42.27,76328.1,0.0,-0.16968,8e-05,18.42613]
[1777421090526,42.27,76328.1,0.0,-0.16968,8e-05,18.42613]
[1777421090623,42.27,76328.1,0.0,-0.16968,8e-05,18.42613]
[1777421090698,42.27,76310.82,0.0,-0.1711,8e-05,18.52068]
[1777421091485,42.27,76310.82,0.0,-0.1711,8e-05,18.52068]
[1777421091733,42.27,76310.82,0.0,-0.1711,8e-05,18.52068]
[1777421092866,42.27,76288.5,0.0,-0.17295,8e-05,18.64261]
[1777421098255,42.26,76286.59,0.0,-0.1731,8e-05,18.65283]
[1777421100270,42.26,76288.99,0.0,-0.1729,8e-05,18.63969]
[1777421105450,42.27,76299.02,0.0,-0.17207,8e-05,18.58502]
[1777421110826,42.27,76300.15,0.0,-0.17198,8e-05,18.5791]
[1777421110875,42.27,76301.54,0.0,-0.17187,8e-05,18.57163]
[1777421112234,42.27,76301.54,0.0,-0.17187,8e-05,18.57163]
[1777421112353,42.27,76306.18,0.0,-0.17149,8e-05,18.54636]
[1777421115924,42.27,76307.28,0.0,-0.1714,8e-05,18.54054]
[1777421115936,42.27,76307.28,0.0,-0.1714,8e-05,18.54054]
[1777421116551,42.27,76301.92,0.0,-0.17184,8e-05,18.57001]
[1777421116680,42.27,76301.92,0.0,-0.17184,8e-05,18.57001]
[1777421122651,42.27,76302.73,0.0,-0.17178,8e-05,18.5659]
[1777421122662,42.27,76302.73,0.0,-0.17178,8e-05,18.5659]
[1777421126029,42.27,76303.62,0.0,-0.17171,8e-05,18.56122]
[1777421126786,42.27,76304.18,0.0,-0.17167,8e-05,18.55829]
[1777421127732,42.27,76304.08,0.0,-0.17168,8e-05,18.55891]
[1777421127739,42.27,76304.08,0.0,-0.17168,8e-05,18.55891]
[1777421130030,42.27,76304.46,0.0,-0.17165,8e-05,18.5569]
[1777421130644,42.27,76306.58,0.0,-0.17147,8e-05,18.54544]
[1777421132863,42.27,76306.72,0.0,-0.17144,8e-05,18.54116]
[1777421137745,42.27,76307.49,0.0,-0.17138,8e-05,18.53732]
[1777421137836,42.27,76307.41,0.0,-0.17139,8e-05,18.53795]
[1777421139456,42.27,76307.41,0.0,-0.17139,8e-05,18.53795]
[1777421139548,42.27,76314.39,0.0,-0.17082,8e-05,18.5]
[1777421144582,42.27,76315.67,0.0,-0.17071,8e-05,18.49322]
[1777421149614,42.27,76310.52,0.0,-0.17114,8e-05,18.52135]
[1777421155122,42.27,76313.32,0.0,-0.17091,8e-05,18.50618]
[1777421155807,42.27,76313.94,0.0,-0.17086,8e-05,18.50283]
[1777421157148,42.27,76313.94,0.0,-0.17086,8e-05,18.50283]
[1777421157157,42.27,76313.94,0.0,-0.17086,8e-05,18.50283]
[1777421157670,42.27,76314.39,0.0,-0.17082,8e-05,18.50054]
[1777421162705,42.27,76312.25,0.0,-0.171,8e-05,18.51247]
[1777421168573,42.27,76311.99,0.0,-0.17103,8e-05,18.51393]
[1777421173781,42.28,76312.53,0.0,-0.17099,8e-05,18.51133]
[1777421175120,42.28,76312.53,0.0,-0.17099,8e-05,18.51133]
[1777421175193,42.28,76308.61,0.0,-0.17131,8e-05,18.53276]
[1777421175337,42.28,76308.61,0.0,-0.17131,8e-05,18.53276]
[1777421175946,42.28,76305.76,0.0,-0.17154,8e-05,18.54835]
[1777421179381,42.28,76306.2,0.0,-0.17151,8e-05,18.54609]
[1777421179830,42.28,76309.74,0.0,-0.17122,8e-05,18.52682]
[1777421184864,42.28,76308.45,0.0,-0.17133,8e-05,18.53434]
[1777421189901,42.28,76311.81,0.0,-0.17106,8e-05,18.51647]
[1777421194940,42.28,76312.33,0.0,-0.171,8e-05,18.51057]
[1777421199974,42.28,76309.75,0.0,-0.17122,8e-05,18.52516]
[1777421205010,42.28,76305.87,0.0,-0.17155,8e-05,18.54675]
[1777421210043,42.28,76306.63,0.0,-0.17149,8e-05,18.54281]
[1777421212087,42.28,76306.6,0.0,-0.17149,8e-05,18.54301]
[1777421213004,42.28,76306.3,0.0,-0.17152,8e-05,18.54469]
[1777421213776,42.28,76301.17,0.0,-0.17194,8e-05,18.57274]
[1777421213791,42.28,76301.17,0.0,-0.17194,8e-05,18.57274]
[1777421214352,42.28,76301.17,0.0,-0.17194,8e-05,18.57279]
[1777421215810,42.28,76300.3,0.0,-0.17202,8e-05,18.57756]
[1777421215814,42.28,76300.3,0.0,-0.17202,8e-05,18.57756]
[1777421220637,42.28,76293.57,0.0,-0.17257,8e-05,18.6143]
[1777421226157,42.28,76295.0,0.0,-0.17245,8e-05,18.60623]
[1777421231193,42.28,76295.22,0.0,-0.17243,8e-05,18.60475]
[1777421236227,42.28,76296.59,0.0,-0.17231,8e-05,18.59701]
[1777421237264,42.28,76296.59,0.0,-0.17231,8e-05,18.59701]
[1777421237594,42.28,76296.51,0.0,-0.17232,8e-05,18.59739]
[1777421238241,42.28,76297.17,0.0,-0.17226,8e-05,18.59374]
[1777421239180,42.28,76297.17,0.0,-0.17226,8e-05,18.59374]
[1777421239255,42.28,76285.63,0.0,-0.17322,8e-05,18.65683]
[1777421239924,42.28,76285.63,0.0,-0.17322,8e-05,18.65683]
[1777421246196,42.28,76278.84,0.0,-0.17379,8e-05,18.69388]
[1777421252762,42.28,76274.35,0.0,-0.17416,8e-05,18.71823]
[1777421259392,42.28,76275.69,0.0,-0.17402,8e-05,18.70718]
[1777421264429,42.28,76281.14,0.0,-0.17357,8e-05,18.67743]
[1777421266361,42.28,76288.04,0.0,-0.17299,8e-05,18.63977]
[1777421266394,42.28,76288.04,0.0,-0.17299,8e-05,18.63977]
[1777421266578,42.28,76288.82,0.0,-0.17293,8e-05,18.63558]
[1777421272485,42.28,76293.17,0.0,-0.17257,8e-05,18.61205]
[1777421277519,42.28,76294.58,0.0,-0.17246,8e-05,18.60457]
[1777421284061,42.28,76295.39,0.0,-0.17239,8e-05,18.60031]
[1777421284575,42.28,76295.54,0.0,-0.17238,8e-05,18.59963]
[1777421290616,42.28,76307.53,0.0,-0.17139,8e-05,18.53412]
[1777421295119,42.28,76310.3,0.0,-0.17116,8e-05,18.51906]
[1777421296686,42.28,76309.46,0.0,-0.17123,8e-05,18.52372]
[1777421296761,42.28,76309.46,0.0,-0.17123,8e-05,18.52372]
[1777421298710,42.28,76305.27,0.0,-0.17158,8e-05,18.54669]
[1777421299078,42.28,76305.27,0.0,-0.17158,8e-05,18.54669]
[1777421300729,42.28,76302.19,0.0,-0.17183,8e-05,18.56354]
[1777421306676,42.28,76304.92,0.0,-0.17161,8e-05,18.54862]
[1777421311226,42.28,76306.31,0.0,-0.17149,8e-05,18.54108]
[1777421316930,42.28,76309.49,0.0,-0.17121,8e-05,18.52025]
[1777421322838,42.28,76310.5,0.0,-0.17113,8e-05,18.51508]
[1777421327875,42.29,76311.82,0.0,-0.17103,8e-05,18.50819]
[1777421333917,42.29,76311.36,0.0,-0.17107,8e-05,18.51114]
[1777421341972,42.29,76311.41,0.0,-0.17108,8e-05,18.51145]
[1777421343199,42.29,76311.41,0.0,-0.17108,8e-05,18.51145]
[1777421345217,42.29,76310.1,0.0,-0.17119,8e-05,18.51875]
[1777421351036,42.29,76310.04,0.0,-0.1712,8e-05,18.51949]
[1777421356072,42.29,76302.75,0.0,-0.1718,8e-05,18.55956]
[1777421361108,42.29,76303.59,0.0,-0.17173,8e-05,18.55497]
[1777421365179,42.29,76303.54,0.0,-0.17174,8e-05,18.55526]
[1777421371178,42.29,76305.31,0.0,-0.17157,8e-05,18.54207]
[1777421376216,42.29,76308.05,0.0,-0.17134,8e-05,18.52723]
[1777421376476,42.29,76308.05,0.0,-0.17134,8e-05,18.52723]
[1777421377729,42.29,76302.42,0.0,-0.17181,8e-05,18.55802]
[1777421379611,42.29,76299.76,0.0,-0.17203,8e-05,18.57258]
[1777421379965,42.29,76299.76,0.0,-0.17203,8e-05,18.57258]
[1777421381632,42.29,76299.76,0.0,-0.17203,8e-05,18.57253]
[1777421387419,42.29,76303.13,0.0,-0.17175,8e-05,18.5539]
[1777421393333,42.29,76303.29,0.0,-0.17173,8e-05,18.55289]
[1777421394812,42.29,76302.07,0.0,-0.17183,8e-05,18.55953]
[1777421397361,42.29,76313.85,0.0,-0.17086,8e-05,18.49513]
[1777421402269,42.29,76314.27,0.0,-0.17083,8e-05,18.49306]
[1777421403892,42.29,76310.09,0.0,-0.17117,8e-05,18.51603]
[1777421409445,42.29,76306.5,0.0,-0.17147,8e-05,18.53572]
[1777421414480,42.29,76300.59,0.0,-0.17196,8e-05,18.56799]
[1777421416846,42.29,76299.83,0.0,-0.17202,8e-05,18.5721]
[1777421416902,42.29,76299.83,0.0,-0.17202,8e-05,18.5721]
[1777421417069,42.29,76299.83,0.0,-0.17202,8e-05,18.5721]
[1777421417145,42.29,76300.21,0.0,-0.17199,8e-05,18.56993]
[1777421419927,42.29,76283.78,0.0,-0.17335,8e-05,18.6596]
[1777421425419,42.29,76283.62,0.0,-0.17336,8e-05,18.66042]
[1777421428663,42.29,76279.56,0.0,-0.1737,8e-05,18.68246]
[1777421433393,42.29,76278.13,0.0,-0.17379,8e-05,18.68646]
[1777421435743,42.29,76280.92,0.0,-0.17356,8e-05,18.6711]
[1777421436705,42.29,76280.92,0.0,-0.17356,8e-05,18.67105]
[1777421437078,42.29,76280.92,0.0,-0.17356,8e-05,18.67105]
[1777421439602,42.29,76280.92,0.0,-0.17356,8e-05,18.671]
[1777421441287,42.29,76281.91,0.0,-0.17347,8e-05,18.66558]
[1777421441307,42.29,76281.91,0.0,-0.17347,8e-05,18.66558]
[1777421441341,42.29,76283.73,0.0,-0.17332,8e-05,18.6556]
[1777421445764,42.29,76294.84,0.0,-0.1724,8e-05,18.5951]
[1777421450411,42.29,76294.41,0.0,-0.17244,8e-05,18.59762]
[1777421459797,42.29,76295.87,0.0,-0.17231,8e-05,18.58871]
[1777421462538,42.29,76296.14,0.0,-0.17228,8e-05,18.587]
[1777421468073,42.28,76296.41,0.0,-0.17225,8e-05,18.58493]
[1777421473894,42.28,76297.4,0.0,-0.17215,8e-05,18.5785]
[1777421478930,42.28,76300.04,0.0,-0.17192,8e-05,18.56348]
[1777421484024,42.28,76300.49,0.0,-0.17188,8e-05,18.56058]
[1777421490009,42.28,76301.13,0.0,-0.17182,8e-05,18.55626]
[1777421492122,42.28,76301.05,0.0,-0.1718,8e-05,18.55299]
[1777421497228,42.27,76301.04,0.0,-0.17179,8e-05,18.55249]
[1777421497236,42.27,76301.04,0.0,-0.17179,8e-05,18.55249]
[1777421497248,42.27,76301.04,0.0,-0.17179,8e-05,18.55249]
[1777421497400,42.27,76301.04,0.0,-0.17179,8e-05,18.55249]
[1777421497406,42.27,76301.04,0.0,-0.17179,8e-05,18.55249]
[1777421497461,42.27,76298.33,0.0,-0.17201,8e-05,18.56719]
[1777421501802,42.27,76290.23,0.0,-0.17268,8e-05,18.61133]
[1777421504133,42.28,76288.62,0.0,-0.17282,8e-05,18.62041]
[1777421508921,42.28,76286.42,0.0,-0.173,8e-05,18.63248]
[1777421509884,42.28,76286.42,0.0,-0.173,8e-05,18.63246]
[1777421510615,42.28,76285.88,0.0,-0.17305,8e-05,18.63539]
[1777421516188,42.27,76283.86,0.0,-0.17322,8e-05,18.64635]
[1777421521223,42.28,76286.45,0.0,-0.17301,8e-05,18.6328]
[1777421526259,42.28,76287.4,0.0,-0.17293,8e-05,18.62792]
[1777421531293,42.28,76286.55,0.0,-0.17301,8e-05,18.63267]
[1777421536327,42.28,76287.5,0.0,-0.17293,8e-05,18.62766]
[1777421536865,42.28,76287.5,0.0,-0.17293,8e-05,18.62766]
[1777421539505,42.28,76286.5,0.0,-0.17301,8e-05,18.63319]
[1777421547775,42.28,76291.08,0.0,-0.17265,8e-05,18.60958]
[1777421556468,42.28,76289.53,0.0,-0.17277,8e-05,18.61508]
[1777421561503,42.28,76288.02,0.0,-0.1729,8e-05,18.62368]
[1777421566538,42.29,76287.19,0.0,-0.17297,8e-05,18.62856]
[1777421571573,42.29,76286.25,0.0,-0.17306,8e-05,18.63406]
[1777421574177,42.29,76286.15,0.0,-0.17307,8e-05,18.63468]
[1777421574185,42.29,76286.15,0.0,-0.17307,8e-05,18.63468]
[1777421574594,42.29,76286.11,0.0,-0.17307,8e-05,18.63504]
[1777421575725,42.29,76287.77,0.0,-0.17293,8e-05,18.62605]
[1777421577054,42.29,76290.78,0.0,-0.17268,8e-05,18.60955]
[1777421577614,42.29,76290.84,0.0,-0.17268,8e-05,18.60918]
[1777421582650,42.29,76289.69,0.0,-0.17277,8e-05,18.61521]
[1777421587170,42.29,76288.07,0.0,-0.1729,8e-05,18.62383]
[1777421587267,42.29,76288.11,0.0,-0.1729,8e-05,18.62355]
[1777421592810,42.28,76287.94,0.0,-0.17291,8e-05,18.6242]
[1777421597292,42.28,76288.83,0.0,-0.17283,8e-05,18.61909]
[1777421597476,42.28,76288.83,0.0,-0.17283,8e-05,18.61909]
[1777421598493,42.28,76289.45,0.0,-0.17278,8e-05,18.61559]
[1777421599351,42.28,76295.85,0.0,-0.17224,8e-05,18.58059]
[1777421601343,42.28,76296.06,0.0,-0.17223,8e-05,18.57943]
[1777421605381,42.28,76294.52,0.0,-0.17235,8e-05,18.58783]
[1777421607409,42.28,76293.68,0.0,-0.17242,8e-05,18.59239]
[1777421612655,42.28,76292.89,0.0,-0.17249,8e-05,18.59664]
[1777421617904,42.28,76292.33,0.0,-0.17251,8e-05,18.59601]
[1777421619553,42.28,76291.93,0.0,-0.17254,8e-05,18.59818]
[1777421621579,42.28,76290.99,0.0,-0.17262,8e-05,18.60329]
[1777421623676,42.28,76284.81,0.0,-0.17313,8e-05,18.637]
[1777421625552,42.28,76284.56,0.0,-0.17315,8e-05,18.63829]
[1777421630989,42.28,76285.71,0.0,-0.17305,8e-05,18.63155]
[1777421636024,42.28,76286.77,0.0,-0.17296,8e-05,18.62539]
[1777421641059,42.28,76288.07,0.0,-0.17284,8e-05,18.61799]
[1777421646095,42.28,76289.77,0.0,-0.1727,8e-05,18.60848]
[1777421651129,42.28,76289.15,0.0,-0.17275,8e-05,18.61165]
[1777421655424,42.28,76289.7,0.0,-0.1727,8e-05,18.60851]
[1777421655525,42.28,76286.8,0.0,-0.17294,8e-05,18.6243]
[1777421655988,42.28,76286.8,0.0,-0.17294,8e-05,18.6243]
[1777421656164,42.28,76286.8,0.0,-0.17294,8e-05,18.62425]
[1777421656935,42.28,76286.8,0.0,-0.17294,8e-05,18.62425]
[1777421658026,42.28,76281.13,0.0,-0.17341,8e-05,18.6553]
[1777421663042,42.28,76278.87,0.0,-0.1736,8e-05,18.66783]
[1777421664098,42.28,76279.22,0.0,-0.17357,8e-05,18.66594]
[1777421664222,42.28,76278.53,0.0,-0.17363,8e-05,18.66973]
[1777421666106,42.28,76278.36,0.0,-0.17365,8e-05,18.67068]
[1777421666234,42.28,76278.6,0.0,-0.17363,8e-05,18.66938]
[1777421671722,42.28,76278.68,0.0,-0.17362,8e-05,18.669]
[1777421672009,42.28,76278.68,0.0,-0.17362,8e-05,18.669]
[1777421672015,42.28,76278.68,0.0,-0.17362,8e-05,18.669]
[1777421672276,42.28,76278.14,0.0,-0.17364,8e-05,18.66836]
[1777421678318,42.28,76276.3,0.0,-0.1738,8e-05,18.67842]
[1777421683457,42.28,76275.06,0.0,-0.1739,8e-05,18.68518]
[1777421689542,42.28,76269.45,0.0,-0.17437,8e-05,18.7157]
[1777421693484,42.28,76268.95,0.0,-0.17441,8e-05,18.71835]
[1777421694455,42.28,76268.95,0.0,-0.17441,8e-05,18.71832]
[1777421694553,42.28,76268.95,0.0,-0.17441,8e-05,18.71832]
[1777421694620,42.28,76275.89,0.0,-0.17383,8e-05,18.68044]
[1777421694805,42.28,76275.89,0.0,-0.17383,8e-05,18.68044]
[1777421695696,42.28,76281.35,0.0,-0.17337,8e-05,18.65061]
[1777421696743,42.28,76293.38,0.0,-0.17237,8e-05,18.58471]
[1777421698510,42.28,76293.38,0.0,-0.17237,8e-05,18.58471]
[1777421698615,42.28,76293.38,0.0,-0.17237,8e-05,18.58471]
[1777421698637,42.28,76283.24,0.0,-0.17321,8e-05,18.64009]
[1777421700579,42.28,76282.35,0.0,-0.17329,8e-05,18.64506]
[1777421700586,42.28,76282.35,0.0,-0.17329,8e-05,18.64506]
[1777421700688,42.28,76282.35,0.0,-0.17329,8e-05,18.64506]
[1777421702565,42.28,76283.03,0.0,-0.17323,8e-05,18.64138]
[1777421707702,42.28,76288.59,0.0,-0.17277,8e-05,18.61091]
[1777421708590,42.28,76289.23,0.0,-0.17271,8e-05,18.60735]
[1777421714581,42.28,76291.96,0.0,-0.17248,8e-05,18.592]
[1777421719078,42.28,76288.97,0.0,-0.17272,8e-05,18.60805]
[1777421720728,42.28,76290.53,0.0,-0.17259,8e-05,18.59944]
[1777421726364,42.28,76289.47,0.0,-0.17268,8e-05,18.60542]
[1777421726406,42.28,76289.47,0.0,-0.17268,8e-05,18.60542]
[1777421726665,42.28,76286.28,0.0,-0.17295,8e-05,18.62289]
[1777421728183,42.28,76279.25,0.0,-0.17354,8e-05,18.66129]
[1777421733431,42.28,76277.49,0.0,-0.17366,8e-05,18.66718]
[1777421738748,42.28,76275.96,0.0,-0.17378,8e-05,18.67545]
[1777421743784,42.28,76277.77,0.0,-0.17363,8e-05,18.6656]
[1777421748821,42.28,76275.86,0.0,-0.17379,8e-05,18.67612]
[1777421749462,42.28,76275.86,0.0,-0.17379,8e-05,18.67612]
[1777421754555,42.28,76269.18,0.0,-0.17435,8e-05,18.71255]
[1777421756320,42.28,76267.55,0.0,-0.17449,8e-05,18.72153]
[1777421762654,42.28,76266.02,0.0,-0.17462,8e-05,18.73042]
[1777421767147,42.28,76271.36,0.0,-0.17419,8e-05,18.70206]
[1777421772168,42.28,76274.15,0.0,-0.17397,8e-05,18.6875]
[1777421778670,42.28,76278.2,0.0,-0.17363,8e-05,18.66576]
[1777421784065,42.28,76276.79,0.0,-0.17376,8e-05,18.67395]
[1777421787905,42.28,76276.24,0.0,-0.17381,8e-05,18.67723]
[1777421789506,42.28,76276.24,0.0,-0.17381,8e-05,18.67723]
[1777421794246,42.29,76275.85,0.0,-0.17382,8e-05,18.67611]
[1777421794347,42.29,76275.61,0.0,-0.17384,8e-05,18.67757]
[1777421799699,42.29,76276.63,0.0,-0.17376,8e-05,18.672]
[1777421806077,42.29,76276.4,0.0,-0.17377,8e-05,18.67297]
[1777421806462,42.28,76277.63,0.0,-0.17366,8e-05,18.66585]
[1777421812264,42.28,76278.88,0.0,-0.17356,8e-05,18.65874]
[1777421813046,42.28,76278.88,0.0,-0.17356,8e-05,18.65874]
[1777421813051,42.28,76278.88,0.0,-0.17356,8e-05,18.65874]
[1777421813480,42.28,76278.88,0.0,-0.17356,8e-05,18.65874]
[1777421813622,42.28,76278.88,0.0,-0.17356,8e-05,18.65874]
[1777421813791,42.28,76278.88,0.0,-0.17356,8e-05,18.65874]
[1777421813883,42.28,76274.62,0.0,-0.17391,8e-05,18.68194]
[1777421819472,42.28,76272.55,0.0,-0.17409,8e-05,18.69351]
[1777421825410,42.29,76271.53,0.0,-0.17418,8e-05,18.69943]
[1777421830527,42.29,76273.42,0.0,-0.17403,8e-05,18.68952]
[1777421831993,42.29,76273.42,0.0,-0.17403,8e-05,18.68959]
[1777421832402,42.29,76273.57,0.0,-0.17402,8e-05,18.68884]
[1777421834017,42.29,76273.57,0.0,-0.17402,8e-05,18.68884]
[1777421834118,42.29,76273.71,0.0,-0.17401,8e-05,18.68815]
[1777421840597,42.29,76273.28,0.0,-0.17405,8e-05,18.69101]
[1777421846563,42.29,76272.73,0.0,-0.1741,8e-05,18.69412]
[1777421851879,42.29,76270.55,0.0,-0.17428,8e-05,18.70612]
[1777421858588,42.29,76270.34,0.0,-0.17428,8e-05,18.70383]
[1777421862458,42.29,76269.36,0.0,-0.17436,8e-05,18.70933]
[1777421862613,42.29,76268.43,0.0,-0.17444,8e-05,18.71444]
[1777421864355,42.29,76268.03,0.0,-0.17447,8e-05,18.71666]
[1777421864847,42.29,76268.03,0.0,-0.17447,8e-05,18.71666]
[1777421865699,42.29,76265.86,0.0,-0.17465,8e-05,18.72852]
[1777421867090,42.29,76266.54,0.0,-0.1746,8e-05,18.72484]
[1777421868952,42.29,76264.23,0.0,-0.17479,8e-05,18.73745]
[1777421869708,42.29,76264.23,0.0,-0.17479,8e-05,18.73746]
[1777421870663,42.29,76264.73,0.0,-0.17475,8e-05,18.73472]
[1777421872119,42.29,76265.42,0.0,-0.17469,8e-05,18.73095]
[1777421873047,42.29,76265.67,0.0,-0.17467,8e-05,18.72958]
[1777421876434,42.29,76265.61,0.0,-0.17468,8e-05,18.73001]
[1777421881746,42.29,76267.17,0.0,-0.17456,8e-05,18.72232]
[1777421887235,42.29,76264.31,0.0,-0.1748,8e-05,18.73834]
[1777421892823,42.3,76265.7,0.0,-0.1747,8e-05,18.73132]
[1777421894568,42.3,76265.53,0.0,-0.17471,8e-05,18.73233]
[1777421894689,42.3,76265.53,0.0,-0.17471,8e-05,18.73233]
[1777421894871,42.3,76256.24,0.0,-0.17549,8e-05,18.78304]
[1777421895771,42.3,76256.24,0.0,-0.17549,8e-05,18.78304]
[1777421896742,42.3,76250.25,0.0,-0.176,8e-05,18.81575]
[1777421896818,42.3,76250.25,0.0,-0.176,8e-05,18.81575]
[1777421896840,42.3,76250.25,0.0,-0.176,8e-05,18.81575]
[1777421896934,42.3,76249.87,0.0,-0.17603,8e-05,18.81785]
[1777421898328,42.3,76249.12,0.0,-0.17609,8e-05,18.82192]
[1777421898848,42.3,76249.12,0.0,-0.17609,8e-05,18.82192]
[1777421900568,42.3,76247.92,0.0,-0.17619,8e-05,18.82838]
[1777421904807,42.3,76246.87,0.0,-0.17628,8e-05,18.83396]
[1777421905979,42.3,76246.27,0.0,-0.17633,8e-05,18.83718]
[1777421907194,42.29,76246.45,0.0,-0.17631,8e-05,18.83608]
[1777421908857,42.29,76246.78,0.0,-0.17628,8e-05,18.83422]
[1777421911395,42.29,76247.12,0.0,-0.17625,8e-05,18.83221]
[1777421916991,42.3,76238.93,0.0,-0.17692,8e-05,18.87364]
[1777421917534,42.3,76238.93,0.0,-0.17692,8e-05,18.87364]
[1777421917997,42.3,76238.4,0.0,-0.17697,8e-05,18.8767]
[1777421922025,42.3,76233.5,0.0,-0.17739,8e-05,18.90378]
[1777421922812,42.3,76231.33,0.0,-0.17757,8e-05,18.91558]
[1777421929075,42.3,76236.05,0.0,-0.17718,8e-05,18.89044]
[1777421934110,42.3,76234.25,0.0,-0.17734,8e-05,18.90026]
[1777421939146,42.3,76233.97,0.0,-0.17736,8e-05,18.90181]
[1777421944181,42.3,76232.65,0.0,-0.17747,8e-05,18.90902]
[1777421949203,42.3,76232.83,0.0,-0.17746,8e-05,18.90806]
[1777421949272,42.3,76232.94,0.0,-0.17745,8e-05,18.90748]
[1777421954692,42.3,76237.53,0.0,-0.17706,8e-05,18.8826]
[1777421955395,42.3,76238.28,0.0,-0.177,8e-05,18.87861]
[1777421955980,42.3,76242.9,0.0,-0.17661,8e-05,18.85351]
[1777421956263,42.3,76242.9,0.0,-0.17661,8e-05,18.85351]
[1777421956846,42.3,76242.9,0.0,-0.17661,8e-05,18.85351]
[1777421957289,42.3,76244.36,0.0,-0.17649,8e-05,18.84546]
[1777421957428,42.3,76244.36,0.0,-0.17649,8e-05,18.84546]
[1777421957978,42.3,76244.47,0.0,-0.17648,8e-05,18.84479]
[1777421959437,42.3,76244.47,0.0,-0.17648,8e-05,18.84479]
[1777421959537,42.3,76244.6,0.0,-0.17646,8e-05,18.84397]
[1777421965328,42.3,76242.36,0.0,-0.17665,8e-05,18.85585]
[1777421970366,42.3,76243.35,0.0,-0.17656,8e-05,18.85003]
[1777421975397,42.3,76243.45,0.0,-0.17652,8e-05,18.84557]
[1777421980434,42.29,76243.01,0.0,-0.17655,8e-05,18.84766]
[1777421985468,42.29,76243.48,0.0,-0.17651,8e-05,18.84476]
[1777421990504,42.29,76252.38,0.0,-0.17575,8e-05,18.79598]
[1777421992068,42.29,76252.38,0.0,-0.17575,8e-05,18.79598]
[1777421992227,42.29,76254.81,0.0,-0.17555,8e-05,18.78273]
[1777421992328,42.29,76254.81,0.0,-0.17555,8e-05,18.78273]
[1777421992499,42.29,76254.81,0.0,-0.17555,8e-05,18.78273]
[1777421993105,42.29,76254.81,0.0,-0.17555,8e-05,18.78273]
[1777421993101,42.29,76288.05,0.0,-0.17277,8e-05,18.60148]
[1777421993806,42.29,76288.05,0.0,-0.17277,8e-05,18.60148]
[1777421993876,42.29,76288.05,0.0,-0.17277,8e-05,18.60148]
[1777421993977,42.29,76300.79,0.0,-0.17172,8e-05,18.53191]
[1777421994547,42.29,76300.79,0.0,-0.17172,8e-05,18.53191]
[1777421994867,42.29,76300.79,0.0,-0.17172,8e-05,18.53191]
[1777421995073,42.29,76300.86,0.0,-0.17171,8e-05,18.53157]
[1777421995586,42.29,76300.86,0.0,-0.17171,8e-05,18.53157]
[1777421995612,42.29,76300.86,0.0,-0.17171,8e-05,18.53157]
[1777421995898,42.29,76300.86,0.0,-0.17171,8e-05,18.53157]
[1777421995991,42.29,76301.32,0.0,-0.17168,8e-05,18.52918]
[1777421999834,42.29,76300.72,0.0,-0.17173,8e-05,18.53267]
[1777421999936,42.29,76300.9,0.0,-0.17171,8e-05,18.53172]
[1777422001956,42.29,76300.9,0.0,-0.17171,8e-05,18.53179]
[1777422006074,42.29,76297.5,0.0,-0.172,8e-05,18.55041]
[1777422006092,42.29,76297.5,0.0,-0.172,8e-05,18.55041]
[1777422006624,42.29,76296.07,0.0,-0.17212,8e-05,18.55824]
[1777422011039,42.29,76293.46,0.0,-0.17233,8e-05,18.57253]
[1777422011137,42.29,76291.88,0.0,-0.17246,8e-05,18.58117]
[1777422011806,42.29,76291.88,0.0,-0.17246,8e-05,18.58117]
[1777422011908,42.29,76291.39,0.0,-0.1725,8e-05,18.58385]
[1777422016788,42.29,76288.26,0.0,-0.17277,8e-05,18.60096]
[1777422016796,42.29,76286.94,0.0,-0.17287,8e-05,18.60816]
[1777422021863,42.29,76283.61,0.0,-0.17315,8e-05,18.6263]
[1777422027487,42.29,76282.31,0.0,-0.17326,8e-05,18.63337]
[1777422027496,42.29,76282.31,0.0,-0.17326,8e-05,18.63337]
[1777422027773,42.29,76282.01,0.0,-0.17328,8e-05,18.63495]
[1777422028218,42.29,76282.01,0.0,-0.17328,8e-05,18.63495]
[1777422028782,42.29,76279.53,0.0,-0.17349,8e-05,18.64847]
[1777422030245,42.29,76276.54,0.0,-0.17374,8e-05,18.66475]
[1777422030795,42.29,76277.3,0.0,-0.17367,8e-05,18.66055]
[1777422035828,42.29,76277.05,0.0,-0.17367,8e-05,18.658]
[1777422036319,42.29,76277.05,0.0,-0.17367,8e-05,18.658]
[1777422036836,42.29,76276.77,0.0,-0.17369,8e-05,18.65946]
[1777422038330,42.29,76276.15,0.0,-0.17374,8e-05,18.66277]
[1777422038849,42.29,76276.48,0.0,-0.17371,8e-05,18.66089]
[1777422043884,42.29,76278.27,0.0,-0.17356,8e-05,18.65073]
[1777422047108,42.29,76278.9,0.0,-0.1735,8e-05,18.64722]
[1777422047143,42.29,76279.56,0.0,-0.17344,8e-05,18.64347]
[1777422048282,42.29,76279.56,0.0,-0.17344,8e-05,18.64347]
[1777422048554,42.29,76279.56,0.0,-0.17344,8e-05,18.64347]
[1777422048571,42.29,76279.56,0.0,-0.17344,8e-05,18.64347]
[1777422049021,42.29,76279.56,0.0,-0.17344,8e-05,18.64347]
[1777422054960,42.29,76272.23,0.0,-0.17406,8e-05,18.68349]
[1777422056850,42.29,76272.4,0.0,-0.17404,8e-05,18.68256]
[1777422056864,42.29,76272.4,0.0,-0.17404,8e-05,18.68256]
[1777422062147,42.29,76266.01,0.0,-0.17458,8e-05,18.71796]
[1777422062514,42.29,76266.01,0.0,-0.17458,8e-05,18.71796]
[1777422063302,42.29,76266.01,0.0,-0.17459,8e-05,18.71808]
[1777422069063,42.29,76265.33,0.0,-0.17465,8e-05,18.72222]
[1777422075105,42.3,76268.12,0.0,-0.17442,8e-05,18.70742]
[1777422078235,42.3,76268.51,0.0,-0.17439,8e-05,18.7055]
[1777422078696,42.3,76268.51,0.0,-0.17439,8e-05,18.7055]
[1777422078721,42.3,76268.51,0.0,-0.17439,8e-05,18.7055]
[1777422078833,42.3,76268.51,0.0,-0.17439,8e-05,18.7055]
[1777422079134,42.3,76265.97,0.0,-0.17461,8e-05,18.71941]
[1777422080265,42.3,76261.15,0.0,-0.17501,8e-05,18.74572]
[1777422081237,42.3,76259.68,0.0,-0.17513,8e-05,18.75374]
[1777422086360,42.3,76261.24,0.0,-0.175,8e-05,18.74525]
[1777422091822,42.3,76260.58,0.0,-0.17506,8e-05,18.74888]
[1777422091852,42.3,76260.58,0.0,-0.17506,8e-05,18.74888]
[1777422092800,42.3,76259.07,0.0,-0.17516,8e-05,18.75353]
[1777422092818,42.3,76259.07,0.0,-0.17516,8e-05,18.75353]
[1777422093616,42.3,76257.5,0.0,-0.17529,8e-05,18.76209]
[1777422093638,42.3,76257.5,0.0,-0.17529,8e-05,18.76209]
[1777422097612,42.3,76259.6,0.0,-0.17512,8e-05,18.75065]
[1777422097929,42.3,76259.6,0.0,-0.17512,8e-05,18.75065]
[1777422097964,42.3,76259.6,0.0,-0.17512,8e-05,18.75065]
[1777422099044,42.3,76260.42,0.0,-0.17505,8e-05,18.74621]
[1777422099219,42.3,76266.32,0.0,-0.17456,8e-05,18.71407]
[1777422104307,42.3,76268.45,0.0,-0.17438,8e-05,18.70279]
[1777422109350,42.3,76270.31,0.0,-0.17423,8e-05,18.69301]
[1777422114772,42.3,76270.63,0.0,-0.17421,8e-05,18.69156]
[1777422120967,42.3,76272.7,0.0,-0.17404,8e-05,18.68075]
[1777422126463,42.3,76276.27,0.0,-0.17376,8e-05,18.66193]
[1777422129398,42.3,76276.15,0.0,-0.17377,8e-05,18.6628]
[1777422129483,42.3,76276.09,0.0,-0.17378,8e-05,18.66324]
[1777422134955,42.3,76276.49,0.0,-0.17375,8e-05,18.66163]
[1777422140563,42.31,76278.01,0.0,-0.17363,8e-05,18.65406]
[1777422141616,42.31,76278.01,0.0,-0.17363,8e-05,18.65406]
[1777422146617,42.31,76277.51,0.0,-0.17369,8e-05,18.65755]
[1777422151642,42.31,76278.14,0.0,-0.17362,8e-05,18.65118]
[1777422156656,42.31,76277.87,0.0,-0.17365,8e-05,18.65332]
[1777422159773,42.31,76277.4,0.0,-0.1737,8e-05,18.65628]
[1777422162711,42.31,76272.44,0.0,-0.17412,8e-05,18.68371]
[1777422169588,42.32,76269.7,0.0,-0.17435,8e-05,18.69916]
[1777422169777,42.32,76269.54,0.0,-0.17437,8e-05,18.70016]
[1777422174812,42.32,76266.36,0.0,-0.17464,8e-05,18.71772]
[1777422179847,42.32,76267.03,0.0,-0.17458,8e-05,18.71421]
[1777422185889,42.32,76268.36,0.0,-0.17448,8e-05,18.70716]
[1777422191038,42.32,76269.76,0.0,-0.17436,8e-05,18.69966]
[1777422197973,42.32,76274.15,0.0,-0.174,8e-05,18.67617]
[1777422199260,42.32,76274.15,0.0,-0.174,8e-05,18.67617]
[1777422199987,42.32,76274.81,0.0,-0.17395,8e-05,18.67269]
[1777422205022,42.32,76281.38,0.0,-0.17341,8e-05,18.63735]
[1777422210058,42.32,76280.62,0.0,-0.17348,8e-05,18.64203]
[1777422215094,42.32,76280.09,0.0,-0.1735,8e-05,18.64186]
[1777422220128,42.33,76280.81,0.0,-0.17345,8e-05,18.63846]
[1777422225163,42.33,76279.33,0.0,-0.17358,8e-05,18.64709]
[1777422230197,42.33,76279.27,0.0,-0.1736,8e-05,18.64791]
[1777422235290,42.33,76279.29,0.0,-0.1736,8e-05,18.64833]
[1777422241274,42.33,76279.96,0.0,-0.17355,8e-05,18.6452]
[1777422246309,42.33,76277.87,0.0,-0.17374,8e-05,18.65707]
[1777422252351,42.33,76278.94,0.0,-0.17365,8e-05,18.65172]
[1777422257387,42.33,76282.14,0.0,-0.17339,8e-05,18.63468]
[1777422262421,42.34,76280.96,0.0,-0.1735,8e-05,18.6416]
[1777422268463,42.34,76280.78,0.0,-0.17352,8e-05,18.64315]
[1777422274391,42.34,76280.66,0.0,-0.17351,8e-05,18.64057]
[1777422277776,42.34,76283.93,0.0,-0.17325,8e-05,18.62314]
[1777422277870,42.34,76283.93,0.0,-0.17325,8e-05,18.62314]
[1777422277971,42.34,76287.09,0.0,-0.17299,8e-05,18.60618]
[1777422278737,42.34,76287.09,0.0,-0.17299,8e-05,18.60618]
[1777422280444,42.34,76290.48,0.0,-0.17271,8e-05,18.58802]
[1777422281373,42.34,76290.48,0.0,-0.17271,8e-05,18.58802]
[1777422286590,42.34,76287.93,0.0,-0.17294,8e-05,18.60297]
[1777422291627,42.35,76286.91,0.0,-0.17303,8e-05,18.60927]
[1777422296661,42.35,76285.3,0.0,-0.17317,8e-05,18.61833]
[1777422301698,42.35,76287.47,0.0,-0.17299,8e-05,18.60679]
[1777422306732,42.35,76288.35,0.0,-0.17293,8e-05,18.60252]
[1777422311768,42.35,76285.47,0.0,-0.17318,8e-05,18.61867]
[1777422315839,42.35,76285.09,0.0,-0.17321,8e-05,18.62098]
[1777422315936,42.35,76284.37,0.0,-0.17327,8e-05,18.62498]
[1777422321838,42.35,76284.12,0.0,-0.1733,8e-05,18.62678]
[1777422326873,42.35,76282.59,0.0,-0.17343,8e-05,18.63544]
[1777422331909,42.35,76278.3,0.0,-0.17377,8e-05,18.65551]
[1777422336945,42.35,76272.38,0.0,-0.17427,8e-05,18.68827]
[1777422341980,42.36,76274.2,0.0,-0.17412,8e-05,18.67876]
[1777422347014,42.36,76273.9,0.0,-0.17416,8e-05,18.68082]
[1777422352050,42.36,76273.84,0.0,-0.17417,8e-05,18.68151]
[1777422357085,42.36,76275.44,0.0,-0.17404,8e-05,18.67315]
[1777422362126,42.36,76277.48,0.0,-0.17387,8e-05,18.66241]
[1777422367156,42.36,76277.63,0.0,-0.17387,8e-05,18.66204]
[1777422372191,42.36,76276.28,0.0,-0.17399,8e-05,18.66981]
[1777422378233,42.36,76276.86,0.0,-0.17394,8e-05,18.66712]
[1777422384389,42.36,76275.64,0.0,-0.17405,8e-05,18.67421]
[1777422390317,42.37,76276.68,0.0,-0.17397,8e-05,18.66896]
[1777422395353,42.37,76277.09,0.0,-0.17392,8e-05,18.66348]
[1777422400387,42.37,76279.8,0.0,-0.1737,8e-05,18.64913]
[1777422405422,42.37,76278.75,0.0,-0.17379,8e-05,18.65527]
[1777422410461,42.37,76279.07,0.0,-0.17377,8e-05,18.65396]
[1777422415492,42.37,76271.05,0.0,-0.17444,8e-05,18.69786]
[1777422420526,42.37,76268.1,0.0,-0.17469,8e-05,18.71404]
[1777422421054,42.37,76268.1,0.0,-0.17469,8e-05,18.71404]
[1777422421065,42.37,76268.1,0.0,-0.17469,8e-05,18.71404]
[1777422421534,42.37,76268.29,0.0,-0.17468,8e-05,18.71302]
[1777422425104,42.37,76268.05,0.0,-0.1747,8e-05,18.71437]
[1777422425172,42.37,76267.34,0.0,-0.17476,8e-05,18.71825]
[1777422430597,42.37,76266.84,0.0,-0.1748,8e-05,18.72103]
[1777422435633,42.37,76267.53,0.0,-0.17474,8e-05,18.71731]
[1777422440741,42.37,76272.28,0.0,-0.17435,8e-05,18.69161]
[1777422446711,42.37,76271.2,0.0,-0.17444,8e-05,18.6979]
[1777422451748,42.37,76269.36,0.0,-0.17458,8e-05,18.70462]
[1777422456779,42.37,76268.78,0.0,-0.17463,8e-05,18.70809]
[1777422461823,42.38,76274.82,0.0,-0.17413,8e-05,18.67562]
[1777422467004,42.38,76276.81,0.0,-0.17397,8e-05,18.6651]
[1777422472911,42.38,76278.88,0.0,-0.17381,8e-05,18.65479]
[1777422478953,42.38,76278.62,0.0,-0.17385,8e-05,18.65697]
[1777422483988,42.38,76278.44,0.0,-0.17387,8e-05,18.65855]
[1777422489023,42.38,76278.0,0.0,-0.17391,8e-05,18.66153]
[1777422494058,42.39,76278.09,0.0,-0.17392,8e-05,18.66163]
[1777422499415,42.39,76277.86,0.0,-0.17394,8e-05,18.66334]
[1777422505231,42.39,76276.67,0.0,-0.17405,8e-05,18.67058]
[1777422512184,42.39,76276.27,0.0,-0.17407,8e-05,18.66984]
[1777422518230,42.39,76276.64,0.0,-0.17405,8e-05,18.66841]
[1777422523262,42.39,76277.2,0.0,-0.17401,8e-05,18.66585]
[1777422529304,42.4,76277.65,0.0,-0.17398,8e-05,18.664]
[1777422534343,42.4,76277.61,0.0,-0.17399,8e-05,18.66471]
[1777422535379,42.4,76277.61,0.0,-0.17399,8e-05,18.66471]
[1777422535380,42.4,76276.47,0.0,-0.17409,8e-05,18.67101]
[1777422540667,42.4,76277.49,0.0,-0.17401,8e-05,18.66582]
[1777422541389,42.4,76278.27,0.0,-0.17395,8e-05,18.66177]
[1777422546423,42.4,76278.35,0.0,-0.17395,8e-05,18.66185]
[1777422551459,42.4,76277.88,0.0,-0.17399,8e-05,18.66491]
[1777422556500,42.4,76277.51,0.0,-0.17403,8e-05,18.66742]
[1777422561534,42.4,76277.45,0.0,-0.17404,8e-05,18.66824]
[1777422567579,42.41,76277.99,0.0,-0.17401,8e-05,18.66588]
[1777422572614,42.41,76276.14,0.0,-0.17414,8e-05,18.67279]
[1777422578656,42.41,76276.87,0.0,-0.17409,8e-05,18.66933]
[1777422583690,42.41,76277.59,0.0,-0.17404,8e-05,18.66584]
[1777422589733,42.41,76277.73,0.0,-0.17403,8e-05,18.66559]
[1777422593039,42.41,76278.4,0.0,-0.17398,8e-05,18.66212]
[1777422593599,42.41,76278.4,0.0,-0.17398,8e-05,18.66212]
[1777422593693,42.41,76277.14,0.0,-0.17409,8e-05,18.66915]
[1777422594313,42.41,76277.14,0.0,-0.17409,8e-05,18.66915]
[1777422599804,42.41,76270.11,0.0,-0.17468,8e-05,18.70757]
[1777422603804,42.41,76278.13,0.0,-0.17401,8e-05,18.66406]
[1777422604545,42.41,76283.03,0.0,-0.1736,8e-05,18.63766]
[1777422605267,42.41,76283.03,0.0,-0.1736,8e-05,18.63766]
[1777422605344,42.41,76290.51,0.0,-0.17298,8e-05,18.59697]
[1777422607837,42.41,76290.4,0.0,-0.17299,8e-05,18.59773]
[1777422609295,42.41,76290.05,0.0,-0.17303,8e-05,18.59979]
[1777422609696,42.42,76289.96,0.0,-0.17304,8e-05,18.60061]
[1777422613374,42.42,76288.63,0.0,-0.17316,8e-05,18.60834]
[1777422613687,42.42,76288.85,0.0,-0.17314,8e-05,18.60731]
[1777422618712,42.42,76288.12,0.0,-0.17321,8e-05,18.61192]
[1777422623720,42.42,76284.59,0.0,-0.17351,8e-05,18.63184]
[1777422628734,42.42,76286.45,0.0,-0.17337,8e-05,18.62241]
[1777422633762,42.42,76285.62,0.0,-0.17342,8e-05,18.62406]
[1777422638782,42.43,76286.2,0.0,-0.17339,8e-05,18.62179]
[1777422643786,42.43,76289.37,0.0,-0.17314,8e-05,18.60536]
[1777422645067,42.43,76289.56,0.0,-0.17312,8e-05,18.60451]
[1777422645759,42.43,76289.31,0.0,-0.17315,8e-05,18.60605]
[1777422650761,42.43,76290.57,0.0,-0.17305,8e-05,18.59993]
[1777422655785,42.43,76291.44,0.0,-0.173,8e-05,18.59613]
[1777422660795,42.44,76296.41,0.0,-0.1726,8e-05,18.57011]
[1777422665798,42.44,76295.33,0.0,-0.1727,8e-05,18.57685]
[1777422670801,42.44,76293.82,0.0,-0.17284,8e-05,18.5859]
[1777422679951,42.45,76294.53,0.0,-0.1728,8e-05,18.58369]
[1777422684973,42.45,76293.11,0.0,-0.17293,8e-05,18.59233]
[1777422689988,42.45,76292.63,0.0,-0.17299,8e-05,18.59591]
[1777422695313,42.45,76290.85,0.0,-0.17313,8e-05,18.60296]
[1777422700698,42.46,76290.29,0.0,-0.17319,8e-05,18.60707]
[1777422705721,42.46,76286.9,0.0,-0.17349,8e-05,18.6266]
[1777422710921,42.46,76292.31,0.0,-0.17306,8e-05,18.5988]
[1777422711024,42.46,76292.31,0.0,-0.17306,8e-05,18.5988]
[1777422711044,42.46,76292.31,0.0,-0.17306,8e-05,18.5988]
[1777422711233,42.46,76292.31,0.0,-0.17306,8e-05,18.5988]
[1777422711251,42.46,76292.31,0.0,-0.17306,8e-05,18.5988]
[1777422711799,42.46,76300.71,0.0,-0.17237,8e-05,18.55344]
[1777422712121,42.46,76300.71,0.0,-0.17237,8e-05,18.55344]
[1777422712912,42.46,76300.71,0.0,-0.17237,8e-05,18.55344]
[1777422712951,42.46,76300.71,0.0,-0.17237,8e-05,18.55344]
[1777422714667,42.47,76302.41,0.0,-0.17224,8e-05,18.54477]
[1777422714698,42.47,76303.1,0.0,-0.17218,8e-05,18.54101]
[1777422720453,42.47,76304.09,0.0,-0.17211,8e-05,18.53658]
[1777422725086,42.47,76305.25,0.0,-0.17202,8e-05,18.53074]
[1777422730725,42.47,76306.41,0.0,-0.17193,8e-05,18.525]
[1777422735760,42.47,76307.42,0.0,-0.17186,8e-05,18.52009]
[1777422738525,42.47,76307.88,0.0,-0.17182,8e-05,18.51769]
[1777422743547,42.47,76308.45,0.0,-0.17178,8e-05,18.51509]
[1777422744768,42.48,76303.26,0.0,-0.17222,8e-05,18.54351]
[1777422745682,42.48,76303.26,0.0,-0.17222,8e-05,18.54351]
[1777422746871,42.48,76301.14,0.0,-0.17239,8e-05,18.55508]
[1777422747144,42.48,76302.66,0.0,-0.17227,8e-05,18.5469]
[1777422747194,42.48,76302.73,0.0,-0.17226,8e-05,18.54652]
[1777422749838,42.48,76302.73,0.0,-0.17226,8e-05,18.54656]
[1777422749871,42.48,76302.73,0.0,-0.17226,8e-05,18.54656]
[1777422750017,42.48,76303.15,0.0,-0.17223,8e-05,18.54432]
[1777422750868,42.48,76298.75,0.0,-0.17259,8e-05,18.56842]
[1777422751167,42.48,76298.75,0.0,-0.17259,8e-05,18.56842]
[1777422751875,42.48,76289.34,0.0,-0.17335,8e-05,18.61594]
[1777422753216,42.48,76288.17,0.0,-0.17345,8e-05,18.62236]
[1777422753889,42.48,76288.27,0.0,-0.17344,8e-05,18.62188]
[1777422758923,42.48,76289.64,0.0,-0.17333,8e-05,18.61471]
[1777422763959,42.48,76291.18,0.0,-0.17321,8e-05,18.60661]
[1777422765420,42.48,76291.18,0.0,-0.17321,8e-05,18.60661]
[1777422765656,42.48,76291.5,0.0,-0.17318,8e-05,18.60497]
[1777422767439,42.48,76279.05,0.0,-0.17422,8e-05,18.67263]
[1777422768452,42.48,76279.05,0.0,-0.17422,8e-05,18.67263]
[1777422770349,42.48,76275.65,0.0,-0.1745,8e-05,18.69106]
[1777422770390,42.48,76275.65,0.0,-0.1745,8e-05,18.69106]
[1777422771412,42.48,76275.7,0.0,-0.17449,8e-05,18.69068]
[1777422771879,42.48,76276.21,0.0,-0.17445,8e-05,18.68786]
[1777422776887,42.48,76276.96,0.0,-0.17439,8e-05,18.68358]
[1777422781900,42.48,76277.44,0.0,-0.17434,8e-05,18.68074]
[1777422786920,42.48,76278.35,0.0,-0.17426,8e-05,18.67557]
[1777422791921,42.48,76279.06,0.0,-0.1742,8e-05,18.67156]
[1777422796945,42.48,76279.02,0.0,-0.1742,8e-05,18.67154]
[1777422797120,42.48,76279.02,0.0,-0.1742,8e-05,18.67154]
[1777422802132,42.48,76274.92,0.0,-0.17455,8e-05,18.69397]
[1777422807149,42.48,76273.91,0.0,-0.17464,8e-05,18.69985]
[1777422812172,42.48,76273.36,0.0,-0.17466,8e-05,18.69961]
[1777422817190,42.48,76276.01,0.0,-0.17445,8e-05,18.68563]
[1777422822199,42.48,76276.32,0.0,-0.17443,8e-05,18.68435]
[1777422827225,42.48,76279.22,0.0,-0.17419,8e-05,18.669]
[1777422832246,42.48,76280.02,0.0,-0.17413,8e-05,18.66505]
[1777422837246,42.48,76277.45,0.0,-0.17435,8e-05,18.67939]
[1777422842256,42.48,76277.6,0.0,-0.17434,8e-05,18.67878]
[1777422844055,42.48,76278.82,0.0,-0.17424,8e-05,18.67224]
[1777422844520,42.48,76278.82,0.0,-0.17424,8e-05,18.67224]
[1777422848602,42.48,76274.5,0.0,-0.1746,8e-05,18.69574]
[1777422848667,42.48,76274.5,0.0,-0.1746,8e-05,18.69574]
[1777422851464,42.48,76266.09,0.0,-0.1753,8e-05,18.74135]
[1777422851996,42.48,76264.26,0.0,-0.17546,8e-05,18.75114]
[1777422857704,42.48,76263.53,0.0,-0.17551,8e-05,18.7547]
[1777422862522,42.48,76263.58,0.0,-0.1755,8e-05,18.7541]
[1777422862567,42.48,76263.58,0.0,-0.1755,8e-05,18.7541]
[1777422862650,42.48,76260.99,0.0,-0.17572,8e-05,18.76807]
[1777422867774,42.48,76259.65,0.0,-0.17583,8e-05,18.77544]
[1777422868082,42.48,76259.65,0.0,-0.17583,8e-05,18.77544]
[1777422868693,42.48,76259.65,0.0,-0.17583,8e-05,18.77549]
[1777422870249,42.48,76259.59,0.0,-0.17584,8e-05,18.77586]
[1777422875741,42.48,76263.67,0.0,-0.17547,8e-05,18.75017]
[1777422880775,42.48,76267.05,0.0,-0.17518,8e-05,18.73146]
[1777422885998,42.48,76269.11,0.0,-0.17501,8e-05,18.71998]
[1777422891852,42.48,76270.54,0.0,-0.17488,8e-05,18.71168]
[1777422896888,42.48,76273.24,0.0,-0.17465,8e-05,18.6966]
[1777422901923,42.48,76275.19,0.0,-0.17448,8e-05,18.68559]
[1777422907965,42.48,76277.27,0.0,-0.1743,8e-05,18.67382]
[1777422912999,42.47,76277.34,0.0,-0.17429,8e-05,18.67307]
[1777422913999,42.47,76277.34,0.0,-0.17429,8e-05,18.67307]
[1777422914011,42.47,76277.34,0.0,-0.17429,8e-05,18.67307]
[1777422915120,42.47,76277.82,0.0,-0.17425,8e-05,18.67038]
[1777422916021,42.47,76277.82,0.0,-0.17424,8e-05,18.67022]
[1777422921055,42.47,76278.11,0.0,-0.17422,8e-05,18.66864]
[1777422926090,42.47,76277.1,0.0,-0.17431,8e-05,18.67428]
[1777422933140,42.47,76276.13,0.0,-0.17437,8e-05,18.67618]
[1777422938278,42.48,76275.5,0.0,-0.17442,8e-05,18.67979]
[1777422940137,42.48,76275.5,0.0,-0.17442,8e-05,18.67982]
[1777422944455,42.48,76273.82,0.0,-0.17458,8e-05,18.69009]
[1777422944607,42.48,76273.82,0.0,-0.17458,8e-05,18.69009]
[1777422944642,42.48,76273.82,0.0,-0.17458,8e-05,18.69009]
[1777422944745,42.48,76273.82,0.0,-0.17458,8e-05,18.69009]
[1777422944820,42.48,76273.01,0.0,-0.17465,8e-05,18.69482]
[1777422947001,42.48,76258.77,0.0,-0.17585,8e-05,18.77233]
[1777422952273,42.48,76255.86,0.0,-0.17609,8e-05,18.78775]
[1777422957308,42.48,76257.26,0.0,-0.17596,8e-05,18.77982]
[1777422960653,42.48,76256.12,0.0,-0.17606,8e-05,18.7859]
[1777422960670,42.48,76256.12,0.0,-0.17606,8e-05,18.7859]
[1777422960877,42.48,76257.28,0.0,-0.17596,8e-05,18.77945]
[1777422965626,42.48,76262.77,0.0,-0.17549,8e-05,18.74923]
[1777422971406,42.47,76266.77,0.0,-0.17515,8e-05,18.72707]
[1777422977449,42.47,76267.18,0.0,-0.17511,8e-05,18.72453]
[1777422985504,42.47,76263.68,0.0,-0.1754,8e-05,18.74338]
[1777422990591,42.47,76259.5,0.0,-0.17575,8e-05,18.76597]
[1777422991967,42.47,76258.46,0.0,-0.17584,8e-05,18.77159]
[1777422992117,42.47,76258.46,0.0,-0.17584,8e-05,18.77159]
[1777422991971,42.47,76259.14,0.0,-0.17576,8e-05,18.76427]
[1777422993768,42.47,76259.14,0.0,-0.17575,8e-05,18.76423]
[1777422995223,42.47,76258.15,0.0,-0.17584,8e-05,18.76958]
[1777422996010,42.47,76258.15,0.0,-0.17584,8e-05,18.76958]
[1777422996104,42.47,76257.56,0.0,-0.17589,8e-05,18.77276]
[1777423002078,42.47,76258.16,0.0,-0.17583,8e-05,18.76941]
[1777423002087,42.47,76258.16,0.0,-0.17583,8e-05,18.76941]
[1777423002124,42.47,76260.32,0.0,-0.17565,8e-05,18.75769]
[1777423007658,42.47,76260.36,0.0,-0.17565,8e-05,18.7575]
[1777423012931,42.47,76261.0,0.0,-0.1756,8e-05,18.75405]
[1777423013570,42.47,76260.6,0.0,-0.17563,8e-05,18.75622]
[1777423018035,42.47,76255.48,0.0,-0.17606,8e-05,18.784]
[1777423018060,42.47,76255.48,0.0,-0.17606,8e-05,18.784]
[1777423018269,42.47,76254.85,0.0,-0.17611,8e-05,18.7874]
[1777423018837,42.47,76255.0,0.0,-0.1761,8e-05,18.78658]
[1777423024777,42.47,76254.11,0.0,-0.17617,8e-05,18.79122]
[1777423029940,42.47,76255.9,0.0,-0.17602,8e-05,18.7814]
[1777423035858,42.47,76254.76,0.0,-0.17611,8e-05,18.78747]
[1777423040893,42.47,76254.36,0.0,-0.17615,8e-05,18.78954]
[1777423042520,42.47,76254.37,0.0,-0.17615,8e-05,18.78947]
[1777423042535,42.47,76254.37,0.0,-0.17615,8e-05,18.78947]
[1777423042575,42.47,76255.14,0.0,-0.17608,8e-05,18.78528]
[1777423047942,42.47,76254.87,0.0,-0.1761,8e-05,18.7867]
[1777423052976,42.47,76254.77,0.0,-0.17609,8e-05,18.78359]
[1777423058012,42.47,76254.16,0.0,-0.17614,8e-05,18.78686]
[1777423063047,42.47,76255.07,0.0,-0.17606,8e-05,18.78192]
[1777423068082,42.47,76254.93,0.0,-0.17607,8e-05,18.78269]
[1777423073117,42.47,76253.56,0.0,-0.17619,8e-05,18.79012]
[1777423078152,42.47,76251.9,0.0,-0.17633,8e-05,18.79913]
[1777423083186,42.47,76251.53,0.0,-0.17636,8e-05,18.80111]
[1777423088221,42.47,76252.41,0.0,-0.17628,8e-05,18.7963]
[1777423094489,42.47,76253.11,0.0,-0.17622,8e-05,18.79249]
[1777423100306,42.47,76253.48,0.0,-0.17619,8e-05,18.79041]
[1777423105342,42.47,76253.34,0.0,-0.1762,8e-05,18.79112]
[1777423110375,42.47,76254.59,0.0,-0.1761,8e-05,18.78428]
[1777423117014,42.47,76255.37,0.0,-0.17601,8e-05,18.77642]
[1777423117527,42.47,76256.34,0.0,-0.17593,8e-05,18.77116]
[1777423119979,42.47,76262.09,0.0,-0.17544,8e-05,18.74]
[1777423121425,42.47,76263.25,0.0,-0.17535,8e-05,18.7338]
[1777423127494,42.47,76267.1,0.0,-0.17503,8e-05,18.71341]
[1777423130196,42.47,76267.75,0.0,-0.17498,8e-05,18.70994]
[1777423130222,42.47,76268.95,0.0,-0.17488,8e-05,18.70362]
[1777423136557,42.47,76268.91,0.0,-0.17489,8e-05,18.70417]
[1777423141593,42.47,76269.09,0.0,-0.17488,8e-05,18.70355]
[1777423146628,42.48,76269.36,0.0,-0.17487,8e-05,18.70255]
[1777423152146,42.48,76276.77,0.0,-0.17426,8e-05,18.66293]
[1777423157232,42.48,76276.34,0.0,-0.1743,8e-05,18.66591]
[1777423162740,42.48,76275.29,0.0,-0.1744,8e-05,18.67222]
[1777423167775,42.48,76278.87,0.0,-0.17411,8e-05,18.65329]
[1777423172811,42.48,76285.26,0.0,-0.17356,8e-05,18.61584]
[1777423174872,42.48,76284.73,0.0,-0.17361,8e-05,18.61887]
[1777423175856,42.48,76284.87,0.0,-0.1736,8e-05,18.61811]
[1777423181874,42.49,76285.08,0.0,-0.1736,8e-05,18.61808]
[1777423188923,42.49,76285.11,0.0,-0.17361,8e-05,18.61888]
[1777423193957,42.49,76286.78,0.0,-0.17348,8e-05,18.6105]
[1777423195084,42.49,76299.62,0.0,-0.17242,8e-05,18.5409]
[1777423199147,42.49,76300.53,0.0,-0.17235,8e-05,18.53662]
[1777423199156,42.49,76300.53,0.0,-0.17235,8e-05,18.53662]
[1777423200338,42.5,76305.59,0.0,-0.17194,8e-05,18.50935]
[1777423200357,42.5,76305.09,0.0,-0.17198,8e-05,18.51215]
[1777423204383,42.5,76306.6,0.0,-0.17185,8e-05,18.50387]
[1777423204396,42.5,76306.6,0.0,-0.17185,8e-05,18.50387]
[1777423205035,42.5,76306.46,0.0,-0.17186,8e-05,18.50459]
[1777423210076,42.5,76309.54,0.0,-0.17161,8e-05,18.48804]
[1777423210458,42.5,76309.54,0.0,-0.17161,8e-05,18.48804]
[1777423211077,42.5,76309.54,0.0,-0.17161,8e-05,18.48805]
[1777423212753,42.5,76311.48,0.0,-0.17145,8e-05,18.47751]
[1777423212766,42.5,76311.48,0.0,-0.17145,8e-05,18.47751]
[1777423212774,42.5,76311.48,0.0,-0.17145,8e-05,18.47751]
[1777423212802,42.5,76311.48,0.0,-0.17145,8e-05,18.47751]
[1777423213091,42.5,76311.48,0.0,-0.17145,8e-05,18.47751]
[1777423213731,42.5,76311.48,0.0,-0.17145,8e-05,18.47751]
[1777423214801,42.5,76315.88,0.0,-0.17109,8e-05,18.45365]
[1777423215756,42.5,76318.33,0.0,-0.17089,8e-05,18.44033]
[1777423219757,42.5,76318.64,0.0,-0.17087,8e-05,18.43892]
[1777423221277,42.5,76318.96,0.0,-0.17084,8e-05,18.43724]
[1777423221920,42.5,76319.04,0.0,-0.17084,8e-05,18.43688]
[1777423227188,42.5,76320.61,0.0,-0.17071,8e-05,18.42877]
[1777423232256,42.5,76321.88,0.0,-0.17059,8e-05,18.41858]
[1777423234330,42.5,76322.73,0.0,-0.17052,8e-05,18.41414]
[1777423240385,42.5,76322.7,0.0,-0.17054,8e-05,18.4151]
[1777423242953,42.5,76322.67,0.0,-0.17054,8e-05,18.41551]
[1777423243051,42.5,76322.43,0.0,-0.17056,8e-05,18.41693]
[1777423247157,42.5,76322.76,0.0,-0.17054,8e-05,18.41561]
[1777423247190,42.5,76322.76,0.0,-0.17054,8e-05,18.41561]
[1777423247741,42.5,76329.96,0.0,-0.16996,8e-05,18.37663]
[1777423249053,42.5,76333.33,0.0,-0.16968,8e-05,18.35829]
[1777423249072,42.5,76333.33,0.0,-0.16968,8e-05,18.35829]
[1777423249347,42.5,76333.61,0.0,-0.16966,8e-05,18.35687]
[1777423249877,42.5,76333.61,0.0,-0.16966,8e-05,18.35687]
[1777423250289,42.5,76333.61,0.0,-0.16966,8e-05,18.35687]
[1777423255388,42.51,76339.42,0.0,-0.16919,8e-05,18.32563]
[1777423256362,42.51,76339.42,0.0,-0.16919,8e-05,18.32563]
[1777423261433,42.51,76336.21,0.0,-0.16946,8e-05,18.34336]
[1777423266466,42.51,76331.85,0.0,-0.16982,8e-05,18.36734]
[1777423271501,42.51,76331.74,0.0,-0.16983,8e-05,18.36818]
[1777423277153,42.51,76334.76,0.0,-0.16958,8e-05,18.35188]
[1777423278931,42.51,76337.72,0.0,-0.16934,8e-05,18.33591]
[1777423284592,42.51,76339.17,0.0,-0.16923,8e-05,18.32832]
[1777423290737,42.51,76342.48,0.0,-0.16896,8e-05,18.31012]
[1777423293405,42.51,76342.48,0.0,-0.16893,8e-05,18.3065]
[1777423293440,42.51,76348.96,0.0,-0.1684,8e-05,18.27107]
[1777423293627,42.51,76348.96,0.0,-0.1684,8e-05,18.27107]
[1777423293723,42.51,76348.96,0.0,-0.1684,8e-05,18.27107]
[1777423293792,42.51,76348.96,0.0,-0.1684,8e-05,18.27107]
[1777423294397,42.51,76348.96,0.0,-0.1684,8e-05,18.27107]
[1777423294127,42.51,76356.31,0.0,-0.1678,8e-05,18.23105]
[1777423295413,42.51,76356.31,0.0,-0.1678,8e-05,18.23105]
[1777423295541,42.51,76360.9,0.0,-0.16743,8e-05,18.20609]
[1777423300555,42.51,76360.82,0.0,-0.16744,8e-05,18.20656]
[1777423308011,42.51,76359.92,0.0,-0.16752,8e-05,18.21192]
[1777423310953,42.51,76360.88,0.0,-0.16744,8e-05,18.20681]
[1777423318900,42.51,76359.66,0.0,-0.16753,8e-05,18.21308]
[1777423320135,42.51,76360.16,0.0,-0.16749,8e-05,18.21026]
[1777423320242,42.51,76360.16,0.0,-0.16749,8e-05,18.21026]
[1777423320483,42.51,76360.16,0.0,-0.16749,8e-05,18.21026]
[1777423320302,42.51,76360.16,0.0,-0.16749,8e-05,18.21022]
[1777423321642,42.51,76360.6,0.0,-0.16745,8e-05,18.20772]
[1777423323783,42.51,76360.98,0.0,-0.16742,8e-05,18.20558]
[1777423323865,42.51,76361.0,0.0,-0.16742,8e-05,18.20547]
[1777423329054,42.51,76358.01,0.0,-0.16766,8e-05,18.22153]
[1777423334941,42.51,76361.93,0.0,-0.16734,8e-05,18.19994]
[1777423339977,42.51,76361.84,0.0,-0.16735,8e-05,18.20042]
[1777423344548,42.51,76353.94,0.0,-0.16799,8e-05,18.24334]
[1777423344676,42.51,76353.94,0.0,-0.16799,8e-05,18.24334]
[1777423346679,42.51,76349.75,0.0,-0.16833,8e-05,18.26605]
[1777423346836,42.51,76349.75,0.0,-0.16833,8e-05,18.26605]
[1777423346980,42.51,76349.75,0.0,-0.16833,8e-05,18.26605]
[1777423347016,42.51,76349.75,0.0,-0.16833,8e-05,18.26605]
[1777423347688,42.51,76339.34,0.0,-0.16917,8e-05,18.32256]
[1777423347695,42.51,76339.34,0.0,-0.16917,8e-05,18.32256]
[1777423348205,42.51,76339.34,0.0,-0.16917,8e-05,18.32256]
[1777423348328,42.51,76332.2,0.0,-0.16976,8e-05,18.36141]
[1777423348621,42.51,76332.2,0.0,-0.16976,8e-05,18.36141]
[1777423349041,42.51,76332.2,0.0,-0.16975,8e-05,18.3612]
[1777423350056,42.51,76332.2,0.0,-0.16975,8e-05,18.3612]
[1777423350075,42.51,76332.2,0.0,-0.16975,8e-05,18.3612]
[1777423350267,42.51,76332.2,0.0,-0.16975,8e-05,18.3612]
[1777423350300,42.51,76332.2,0.0,-0.16975,8e-05,18.3612]
[1777423350347,42.5,76333.03,0.0,-0.16968,8e-05,18.35646]
[1777423352358,42.5,76331.07,0.0,-0.16982,8e-05,18.36351]
[1777423352459,42.5,76331.86,0.0,-0.16975,8e-05,18.35859]
[1777423357551,42.5,76332.0,0.0,-0.16972,8e-05,18.35663]
[1777423360341,42.5,76330.94,0.0,-0.1698,8e-05,18.3623]
[1777423360379,42.5,76325.62,0.0,-0.17023,8e-05,18.39098]
[1777423361227,42.5,76336.38,0.0,-0.16935,8e-05,18.33228]
[1777423362766,42.5,76336.38,0.0,-0.16935,8e-05,18.33228]
[1777423363394,42.5,76336.38,0.0,-0.16935,8e-05,18.33228]
[1777423368247,42.5,76341.04,0.0,-0.16896,8e-05,18.30658]
[1777423370849,42.5,76336.85,0.0,-0.1693,8e-05,18.32907]
[1777423372866,42.5,76338.67,0.0,-0.16915,8e-05,18.31897]
[1777423378245,42.49,76339.97,0.0,-0.16904,8e-05,18.31133]
[1777423381035,42.49,76340.42,0.0,-0.169,8e-05,18.30879]
[1777423388318,42.49,76342.53,0.0,-0.16882,8e-05,18.29653]
[1777423392597,42.49,76343.81,0.0,-0.1687,8e-05,18.28908]
[1777423394255,42.49,76344.61,0.0,-0.16864,8e-05,18.28463]
[1777423394270,42.49,76344.61,0.0,-0.16864,8e-05,18.28463]
[1777423395527,42.49,76346.94,0.0,-0.16845,8e-05,18.27186]
[1777423402413,42.49,76345.3,0.0,-0.16857,8e-05,18.2802]
[1777423402434,42.49,76345.3,0.0,-0.16857,8e-05,18.2802]
[1777423402481,42.49,76343.68,0.0,-0.1687,8e-05,18.28893]
[1777423404970,42.49,76341.15,0.0,-0.16891,8e-05,18.30246]
[1777423409646,42.49,76336.36,0.0,-0.16929,8e-05,18.3278]
[1777423411891,42.49,76333.79,0.0,-0.16947,8e-05,18.33781]
[1777423413105,42.48,76333.54,0.0,-0.16948,8e-05,18.33898]
[1777423413704,42.48,76333.62,0.0,-0.16948,8e-05,18.33835]
[1777423415634,42.48,76328.01,0.0,-0.16993,8e-05,18.36842]
[1777423417416,42.48,76328.1,0.0,-0.16992,8e-05,18.36769]
[1777423417751,42.48,76327.33,0.0,-0.16998,8e-05,18.37164]
[1777423420626,42.48,76327.83,0.0,-0.16993,8e-05,18.36818]
[1777423426605,42.48,76334.31,0.0,-0.16937,8e-05,18.33152]
[1777423426973,42.48,76334.31,0.0,-0.16937,8e-05,18.33152]
[1777423432643,42.47,76334.69,0.0,-0.16933,8e-05,18.32823]
[1777423438057,42.47,76336.34,0.0,-0.16918,8e-05,18.3185]
[1777423438589,42.47,76336.34,0.0,-0.16918,8e-05,18.3185]
[1777423443461,42.47,76340.24,0.0,-0.16885,8e-05,18.29647]
[1777423443705,42.47,76339.99,0.0,-0.16887,8e-05,18.29754]
[1777423443762,42.47,76339.99,0.0,-0.16887,8e-05,18.29754]
[1777423443778,42.47,76339.99,0.0,-0.16887,8e-05,18.29754]
[1777423443837,42.47,76340.99,0.0,-0.16878,8e-05,18.29209]
[1777423445449,42.47,76340.99,0.0,-0.16878,8e-05,18.29209]
[1777423445531,42.47,76344.88,0.0,-0.16846,8e-05,18.27076]
[1777423445678,42.47,76344.88,0.0,-0.16846,8e-05,18.27076]
[1777423445750,42.47,76344.88,0.0,-0.16846,8e-05,18.27076]
[1777423445759,42.47,76344.88,0.0,-0.16846,8e-05,18.27076]
[1777423445970,42.47,76347.22,0.0,-0.16827,8e-05,18.2578]
[1777423447980,42.47,76347.22,0.0,-0.16827,8e-05,18.2578]
[1777423447991,42.47,76347.22,0.0,-0.16827,8e-05,18.2578]
[1777423448088,42.47,76347.79,0.0,-0.16822,8e-05,18.25461]
[1777423452905,42.47,76349.26,0.0,-0.1681,8e-05,18.24635]
[1777423453843,42.47,76353.41,0.0,-0.16776,8e-05,18.22357]
[1777423453940,42.47,76353.41,0.0,-0.16776,8e-05,18.22357]
[1777423460380,42.47,76352.26,0.0,-0.16785,8e-05,18.22959]
[1777423461927,42.47,76351.77,0.0,-0.16789,8e-05,18.23222]
[1777423461962,42.47,76351.88,0.0,-0.16788,8e-05,18.23155]
[1777423466034,42.46,76352.61,0.0,-0.16782,8e-05,18.22746]
[1777423466260,42.46,76353.72,0.0,-0.16773,8e-05,18.22136]
[1777423468320,42.46,76355.23,0.0,-0.1676,8e-05,18.21309]
[1777423470822,42.46,76355.44,0.0,-0.16759,8e-05,18.21192]
[1777423471689,42.46,76355.49,0.0,-0.16758,8e-05,18.21162]
[1777423473478,42.46,76355.35,0.0,-0.16757,8e-05,18.2086]
[1777423478975,42.46,76354.43,0.0,-0.16763,8e-05,18.21303]
[1777423483385,42.46,76355.2,0.0,-0.16757,8e-05,18.20857]
[1777423489046,42.46,76352.92,0.0,-0.16774,8e-05,18.22015]
[1777423494080,42.46,76353.25,0.0,-0.1677,8e-05,18.21775]
[1777423501398,42.46,76353.08,0.0,-0.16771,8e-05,18.21821]
[1777423502406,42.46,76356.47,0.0,-0.16743,8e-05,18.19938]
[1777423502668,42.46,76356.47,0.0,-0.16743,8e-05,18.19938]
[1777423502685,42.46,76356.47,0.0,-0.16743,8e-05,18.19938]
[1777423502670,42.46,76367.74,0.0,-0.16651,8e-05,18.13766]
[1777423503148,42.45,76367.74,0.0,-0.16651,8e-05,18.1375]
[1777423504246,42.45,76367.74,0.0,-0.16651,8e-05,18.1375]
[1777423504254,42.45,76367.74,0.0,-0.16651,8e-05,18.1375]
[1777423504355,42.45,76372.56,0.0,-0.16612,8e-05,18.11106]
[1777423506443,42.45,76372.56,0.0,-0.16612,8e-05,18.11094]
[1777423506458,42.45,76372.56,0.0,-0.16612,8e-05,18.11094]
[1777423506538,42.45,76370.6,0.0,-0.16627,8e-05,18.12151]
[1777423507227,42.45,76370.6,0.0,-0.16627,8e-05,18.12151]
[1777423507323,42.45,76371.56,0.0,-0.1662,8e-05,18.11614]
[1777423510489,42.45,76371.59,0.0,-0.16619,8e-05,18.11575]
[1777423510590,42.45,76370.22,0.0,-0.1663,8e-05,18.12311]
[1777423515931,42.45,76368.45,0.0,-0.16644,8e-05,18.13241]
[1777423516313,42.45,76368.45,0.0,-0.16644,8e-05,18.13241]
[1777423516371,42.45,76368.45,0.0,-0.16644,8e-05,18.13241]
[1777423516567,42.45,76368.45,0.0,-0.16644,8e-05,18.13241]
[1777423516650,42.45,76363.24,0.0,-0.16686,8e-05,18.16082]
[1777423522387,42.45,76355.14,0.0,-0.16751,8e-05,18.20448]
[1777423528022,42.45,76354.78,0.0,-0.16753,8e-05,18.20597]
[1777423532755,42.45,76356.38,0.0,-0.16737,8e-05,18.193]
[1777423539402,42.45,76356.22,0.0,-0.16737,8e-05,18.19314]
[1777423540864,42.45,76355.51,0.0,-0.16743,8e-05,18.19693]
[1777423540868,42.45,76355.51,0.0,-0.16743,8e-05,18.19693]
[1777423541415,42.44,76356.02,0.0,-0.16738,8e-05,18.19408]
[1777423542097,42.44,76356.02,0.0,-0.16738,8e-05,18.19408]
[1777423546817,42.44,76355.83,0.0,-0.1674,8e-05,18.19478]
[1777423546932,42.44,76355.83,0.0,-0.1674,8e-05,18.19478]
[1777423547456,42.44,76355.7,0.0,-0.1674,8e-05,18.19542]
[1777423550727,42.44,76355.64,0.0,-0.16741,8e-05,18.19561]
[1777423550976,42.44,76354.92,0.0,-0.16747,8e-05,18.19947]
[1777423551485,42.44,76354.92,0.0,-0.16746,8e-05,18.1993]
[1777423552433,42.44,76354.92,0.0,-0.16746,8e-05,18.1993]
[1777423553004,42.44,76355.25,0.0,-0.16743,8e-05,18.19733]
[1777423553028,42.44,76355.25,0.0,-0.16743,8e-05,18.19733]
[1777423553499,42.44,76355.25,0.0,-0.16743,8e-05,18.19717]
[1777423558534,42.44,76355.4,0.0,-0.16741,8e-05,18.19556]
[1777423561178,42.44,76356.77,0.0,-0.16729,8e-05,18.1878]
[1777423566589,42.44,76347.79,0.0,-0.16801,8e-05,18.23605]
[1777423571625,42.44,76349.45,0.0,-0.16787,8e-05,18.22667]
[1777423576659,42.44,76349.27,0.0,-0.16788,8e-05,18.22732]
[1777423581694,42.43,76348.98,0.0,-0.1679,8e-05,18.22854]
[1777423586730,42.43,76349.18,0.0,-0.16788,8e-05,18.22708]
[1777423591765,42.43,76349.63,0.0,-0.16781,8e-05,18.22063]
[1777423596800,42.43,76349.67,0.0,-0.1678,8e-05,18.22004]
[1777423601835,42.43,76349.05,0.0,-0.16785,8e-05,18.22302]
[1777423607877,42.43,76349.38,0.0,-0.16782,8e-05,18.22081]
[1777423613021,42.43,76349.77,0.0,-0.16777,8e-05,18.21768]
[1777423617749,42.43,76349.6,0.0,-0.16778,8e-05,18.21836]
[1777423617798,42.42,76349.11,0.0,-0.16781,8e-05,18.22025]
[1777423619507,42.42,76349.11,0.0,-0.16781,8e-05,18.22025]
[1777423619831,42.42,76349.86,0.0,-0.16774,8e-05,18.21572]
[1777423622991,42.42,76351.89,0.0,-0.16757,8e-05,18.20421]
[1777423628026,42.42,76351.4,0.0,-0.16759,8e-05,18.2057]
[1777423633165,42.42,76350.44,0.0,-0.16766,8e-05,18.20976]
[1777423639098,42.41,76353.54,0.0,-0.16739,8e-05,18.19198]
[1777423640874,42.41,76353.56,0.0,-0.16739,8e-05,18.19187]
[1777423642035,42.41,76356.62,0.0,-0.16714,8e-05,18.17509]
[1777423642125,42.41,76358.73,0.0,-0.16696,8e-05,18.16326]
[1777423647154,42.41,76359.3,0.0,-0.16691,8e-05,18.15933]
[1777423652188,42.41,76360.3,0.0,-0.16679,8e-05,18.14956]
[1777423657223,42.41,76361.16,0.0,-0.16671,8e-05,18.14434]
[1777423659825,42.41,76361.28,0.0,-0.1667,8e-05,18.14342]
[1777423660527,42.41,76359.82,0.0,-0.16682,8e-05,18.15126]
[1777423666287,42.4,76363.85,0.0,-0.16648,8e-05,18.12863]
[1777423668364,42.4,76364.64,0.0,-0.16641,8e-05,18.12409]
[1777423668716,42.4,76364.64,0.0,-0.16641,8e-05,18.12409]
[1777423668783,42.4,76364.78,0.0,-0.1664,8e-05,18.12323]
[1777423673367,42.4,76364.68,0.0,-0.1664,8e-05,18.12348]
[1777423679482,42.4,76366.23,0.0,-0.16627,8e-05,18.11438]
[1777423685419,42.4,76365.3,0.0,-0.16634,8e-05,18.11892]
[1777423690455,42.4,76367.7,0.0,-0.16614,8e-05,18.10555]
[1777423695492,42.4,76366.72,0.0,-0.16621,8e-05,18.11052]
[1777423696255,42.4,76366.72,0.0,-0.16621,8e-05,18.11052]
[1777423699655,42.4,76366.97,0.0,-0.16619,8e-05,18.10896]
[1777423704746,42.4,76366.88,0.0,-0.16619,8e-05,18.10917]
[1777423704781,42.4,76366.88,0.0,-0.16619,8e-05,18.10917]
[1777423710354,42.4,76375.23,0.0,-0.16551,8e-05,18.06298]
[1777423710597,42.4,76375.59,0.0,-0.16548,8e-05,18.06086]
[1777423712617,42.39,76378.4,0.0,-0.16523,8e-05,18.04175]
[1777423714185,42.39,76382.24,0.0,-0.16491,8e-05,18.02063]
[1777423717847,42.39,76385.93,0.0,-0.16461,8e-05,18.00002]
[1777423723633,42.39,76389.14,0.0,-0.16435,8e-05,17.982]
[1777423723932,42.39,76389.16,0.0,-0.16434,8e-05,17.98171]
[1777423725157,42.39,76389.16,0.0,-0.16434,8e-05,17.98162]
[1777423725307,42.39,76389.16,0.0,-0.16434,8e-05,17.98162]
[1777423726408,42.39,76382.91,0.0,-0.16484,8e-05,18.01582]
[1777423727523,42.39,76383.35,0.0,-0.16481,8e-05,18.01345]
[1777423727949,42.39,76382.82,0.0,-0.16485,8e-05,18.01622]
[1777423728769,42.39,76382.82,0.0,-0.16485,8e-05,18.01622]
[1777423728850,42.39,76382.04,0.0,-0.16491,8e-05,18.02035]
[1777423732991,42.39,76381.83,0.0,-0.16492,8e-05,18.02097]
[1777423733879,42.39,76381.33,0.0,-0.16496,8e-05,18.02358]
[1777423739809,42.39,76383.44,0.0,-0.16478,8e-05,18.0113]
[1777423742730,42.39,76384.79,0.0,-0.16467,8e-05,18.00373]
[1777423742880,42.39,76384.79,0.0,-0.16467,8e-05,18.00373]
[1777423747143,42.39,76377.01,0.0,-0.16529,8e-05,18.0457]
[1777423747865,42.39,76375.96,0.0,-0.16537,8e-05,18.05129]
[1777423752557,42.38,76376.53,0.0,-0.16531,8e-05,18.04761]
[1777423752768,42.38,76376.53,0.0,-0.16531,8e-05,18.04761]
[1777423752842,42.38,76375.55,0.0,-0.16539,8e-05,18.05282]
[1777423753196,42.38,76375.55,0.0,-0.16539,8e-05,18.05282]
[1777423753907,42.38,76375.31,0.0,-0.16541,8e-05,18.05399]
[1777423753976,42.38,76375.31,0.0,-0.16541,8e-05,18.05399]
[1777423754062,42.38,76375.31,0.0,-0.16541,8e-05,18.05399]
[1777423754915,42.38,76375.28,0.0,-0.16541,8e-05,18.05401]
[1777423759949,42.38,76374.62,0.0,-0.16545,8e-05,18.05693]
[1777423764984,42.38,76379.98,0.0,-0.16501,8e-05,18.02699]
[1777423770020,42.38,76376.99,0.0,-0.16526,8e-05,18.04351]
[1777423775059,42.38,76375.32,0.0,-0.16537,8e-05,18.04932]
[1777423780278,42.38,76375.92,0.0,-0.16532,8e-05,18.04566]
[1777423786136,42.38,76374.08,0.0,-0.16546,8e-05,18.0551]
[1777423790722,42.38,76372.87,0.0,-0.16555,8e-05,18.0614]
[1777423793837,42.38,76369.55,0.0,-0.16581,8e-05,18.07924]
[1777423793847,42.38,76369.55,0.0,-0.16581,8e-05,18.07924]
[1777423795887,42.38,76366.23,0.0,-0.16608,8e-05,18.0971]
[1777423795906,42.37,76366.08,0.0,-0.16609,8e-05,18.0976]
[1777423800659,42.37,76364.39,0.0,-0.16622,8e-05,18.10633]
[1777423800872,42.37,76364.39,0.0,-0.16622,8e-05,18.10633]
[1777423802787,42.37,76363.77,0.0,-0.16626,8e-05,18.10936]
[1777423802814,42.37,76363.77,0.0,-0.16626,8e-05,18.10936]
[1777423802833,42.37,76355.45,0.0,-0.16693,8e-05,18.15442]
[1777423803727,42.37,76355.45,0.0,-0.16693,8e-05,18.15442]
[1777423803988,42.37,76354.87,0.0,-0.16697,8e-05,18.15735]
[1777423804985,42.37,76354.87,0.0,-0.16697,8e-05,18.15735]
[1777423805040,42.37,76352.03,0.0,-0.1672,8e-05,18.17264]
[1777423805139,42.37,76352.03,0.0,-0.1672,8e-05,18.17264]
[1777423805214,42.37,76352.03,0.0,-0.1672,8e-05,18.17264]
[1777423805914,42.37,76345.8,0.0,-0.16771,8e-05,18.20659]
[1777423806024,42.37,76345.8,0.0,-0.16771,8e-05,18.20659]
[1777423806095,42.37,76345.8,0.0,-0.16771,8e-05,18.20659]
[1777423807451,42.37,76339.96,0.0,-0.16818,8e-05,18.23851]
[1777423807479,42.37,76339.96,0.0,-0.16818,8e-05,18.23851]
[1777423807921,42.37,76339.96,0.0,-0.16818,8e-05,18.23851]
[1777423807957,42.37,76339.96,0.0,-0.16818,8e-05,18.23851]
[1777423808074,42.37,76339.78,0.0,-0.1682,8e-05,18.23947]
[1777423808290,42.37,76339.78,0.0,-0.1682,8e-05,18.23947]
[1777423809982,42.37,76339.78,0.0,-0.1682,8e-05,18.23947]
[1777423810080,42.37,76339.6,0.0,-0.16821,8e-05,18.24042]
[1777423810086,42.37,76339.6,0.0,-0.16821,8e-05,18.24042]
[1777423810101,42.37,76339.6,0.0,-0.16821,8e-05,18.24042]
[1777423812100,42.37,76339.27,0.0,-0.16824,8e-05,18.24214]
[1777423812504,42.37,76332.8,0.0,-0.16876,8e-05,18.27721]
[1777423813218,42.37,76332.8,0.0,-0.16876,8e-05,18.27721]
[1777423813869,42.37,76332.8,0.0,-0.16876,8e-05,18.27721]
[1777423817957,42.37,76334.41,0.0,-0.16862,8e-05,18.26738]
[1777423820878,42.36,76339.07,0.0,-0.16823,8e-05,18.24142]
[1777423820959,42.36,76350.79,0.0,-0.16727,8e-05,18.17697]
[1777423826025,42.36,76349.65,0.0,-0.16735,8e-05,18.18257]
[1777423826317,42.36,76355.29,0.0,-0.16689,8e-05,18.15158]
[1777423826537,42.36,76355.29,0.0,-0.16689,8e-05,18.15158]
[1777423826750,42.36,76355.29,0.0,-0.16689,8e-05,18.15158]
[1777423826791,42.36,76355.29,0.0,-0.16689,8e-05,18.15158]
[1777423826956,42.36,76355.29,0.0,-0.16689,8e-05,18.15158]
[1777423826990,42.36,76355.29,0.0,-0.16689,8e-05,18.15158]
[1777423826840,42.36,76371.67,0.0,-0.16556,8e-05,18.06173]
[1777423827175,42.36,76371.67,0.0,-0.16556,8e-05,18.06173]
[1777423827201,42.36,76371.67,0.0,-0.16556,8e-05,18.06173]
[1777423827415,42.36,76371.67,0.0,-0.16556,8e-05,18.06173]
[1777423827441,42.36,76371.67,0.0,-0.16556,8e-05,18.06173]
[1777423827632,42.36,76371.67,0.0,-0.16556,8e-05,18.06173]
[1777423827652,42.36,76371.67,0.0,-0.16556,8e-05,18.06173]
[1777423827842,42.36,76371.67,0.0,-0.16556,8e-05,18.06173]
[1777423827864,42.36,76371.67,0.0,-0.16556,8e-05,18.06173]
[1777423827898,42.36,76371.67,0.0,-0.16556,8e-05,18.06173]
[1777423827939,42.36,76373.26,0.0,-0.16543,8e-05,18.05288]
[1777423828246,42.36,76373.26,0.0,-0.16543,8e-05,18.05288]
[1777423828278,42.36,76373.26,0.0,-0.16543,8e-05,18.05288]
[1777423828301,42.36,76373.26,0.0,-0.16543,8e-05,18.05288]
[1777423828442,42.36,76373.25,0.0,-0.16543,8e-05,18.0528]
[1777423829063,42.36,76373.25,0.0,-0.16543,8e-05,18.0528]
[1777423829098,42.36,76373.25,0.0,-0.16543,8e-05,18.0528]
[1777423829450,42.36,76373.58,0.0,-0.1654,8e-05,18.05086]
[1777423830218,42.36,76373.58,0.0,-0.1654,8e-05,18.05086]
[1777423830224,42.36,76373.58,0.0,-0.1654,8e-05,18.05086]
[1777423830969,42.36,76373.31,0.0,-0.16542,8e-05,18.05221]
[1777423832964,42.36,76373.28,0.0,-0.16539,8e-05,18.04861]
[1777423832991,42.36,76373.28,0.0,-0.16539,8e-05,18.04861]
[1777423833477,42.36,76372.89,0.0,-0.16542,8e-05,18.05049]
[1777423834377,42.36,76372.89,0.0,-0.16542,8e-05,18.05049]
[1777423834586,42.36,76372.89,0.0,-0.16542,8e-05,18.05036]
[1777423840526,42.36,76376.62,0.0,-0.16511,8e-05,18.02906]
[1777423845563,42.35,76377.6,0.0,-0.16502,8e-05,18.023]
[1777423850596,42.35,76379.3,0.0,-0.16487,8e-05,18.01301]
[1777423855631,42.35,76380.28,0.0,-0.16478,8e-05,18.00698]
[1777423856326,42.35,76380.28,0.0,-0.16478,8e-05,18.00698]
[1777423856337,42.35,76380.28,0.0,-0.16478,8e-05,18.00698]
[1777423856642,42.35,76380.04,0.0,-0.1648,8e-05,18.00816]
[1777423858895,42.35,76380.31,0.0,-0.16477,8e-05,18.00655]
[1777423858997,42.35,76380.31,0.0,-0.16477,8e-05,18.00655]
[1777423858955,42.35,76381.08,0.0,-0.16471,8e-05,18.00221]
[1777423861434,42.35,76381.42,0.0,-0.16468,8e-05,18.00009]
[1777423861676,42.35,76382.27,0.0,-0.16461,8e-05,17.99531]
[1777423866806,42.35,76391.54,0.0,-0.16386,8e-05,17.94433]
[1777423868342,42.35,76391.65,0.0,-0.16385,8e-05,17.94361]
[1777423868552,42.35,76391.65,0.0,-0.16385,8e-05,17.94361]
[1777423871468,42.35,76391.88,0.0,-0.16382,8e-05,17.94183]
[1777423874770,42.35,76393.42,0.0,-0.1637,8e-05,17.93302]
[1777423876136,42.34,76392.88,0.0,-0.16373,8e-05,17.9356]
[1777423876330,42.34,76392.88,0.0,-0.16373,8e-05,17.9356]
[1777423876853,42.34,76392.88,0.0,-0.16373,8e-05,17.9356]
[1777423877224,42.34,76387.15,0.0,-0.16419,8e-05,17.96693]
[1777423878852,42.34,76387.15,0.0,-0.16419,8e-05,17.96686]
[1777423878895,42.34,76378.73,0.0,-0.16487,8e-05,18.01284]
[1777423884695,42.34,76381.05,0.0,-0.16467,8e-05,17.99944]
[1777423890414,42.34,76382.69,0.0,-0.16453,8e-05,17.98956]
[1777423890522,42.34,76382.69,0.0,-0.16453,8e-05,17.98956]
[1777423890745,42.34,76382.69,0.0,-0.16453,8e-05,17.98956]
[1777423890876,42.34,76383.3,0.0,-0.16448,8e-05,17.98607]
[1777423891883,42.34,76394.04,0.0,-0.16358,8e-05,17.92338]
[1777423896918,42.34,76400.04,0.0,-0.16309,8e-05,17.88957]
[1777423901954,42.33,76400.12,0.0,-0.16307,8e-05,17.88822]
[1777423906988,42.33,76401.7,0.0,-0.16293,8e-05,17.87867]
[1777423910556,42.33,76407.05,0.0,-0.1625,8e-05,17.84892]
[1777423910589,42.33,76407.05,0.0,-0.1625,8e-05,17.84892]
[1777423910596,42.33,76407.05,0.0,-0.1625,8e-05,17.84892]
[1777423910599,42.33,76407.05,0.0,-0.1625,8e-05,17.84892]
[1777423910683,42.33,76407.05,0.0,-0.1625,8e-05,17.84892]
[1777423911016,42.33,76407.3,0.0,-0.16248,8e-05,17.84744]
[1777423917058,42.33,76405.85,0.0,-0.16258,8e-05,17.85471]
[1777423921064,42.33,76406.79,0.0,-0.1625,8e-05,17.84926]
[1777423921086,42.33,76406.44,0.0,-0.16253,8e-05,17.85108]
[1777423922561,42.33,76411.38,0.0,-0.16213,8e-05,17.82395]
[1777423922587,42.33,76411.38,0.0,-0.16213,8e-05,17.82395]
[1777423924632,42.33,76416.95,0.0,-0.16169,8e-05,17.79339]
[1777423924678,42.33,76416.95,0.0,-0.16169,8e-05,17.79339]
[1777423926965,42.33,76418.6,0.0,-0.16156,8e-05,17.78434]
[1777423926990,42.33,76418.6,0.0,-0.16156,8e-05,17.78434]
[1777423927664,42.33,76419.04,0.0,-0.16152,8e-05,17.78194]
[1777423932400,42.33,76420.18,0.0,-0.16143,8e-05,17.77586]
[1777423932608,42.33,76422.77,0.0,-0.16123,8e-05,17.76177]
[1777423934317,42.33,76423.25,0.0,-0.16119,8e-05,17.75913]
[1777423939638,42.33,76425.49,0.0,-0.161,8e-05,17.74609]
[1777423946444,42.32,76421.28,0.0,-0.16131,8e-05,17.76743]
[1777423952390,42.32,76420.24,0.0,-0.16135,8e-05,17.76801]
[1777423953527,42.32,76406.7,0.0,-0.16242,8e-05,17.84176]
[1777423954706,42.32,76406.7,0.0,-0.16242,8e-05,17.84176]
[1777423954806,42.32,76407.63,0.0,-0.16235,8e-05,17.83641]
[1777423955951,42.32,76407.63,0.0,-0.16235,8e-05,17.83641]
[1777423955959,42.32,76407.63,0.0,-0.16235,8e-05,17.83641]
[1777423955966,42.32,76407.63,0.0,-0.16235,8e-05,17.83641]
[1777423956046,42.32,76407.81,0.0,-0.16233,8e-05,17.83526]
[1777423960634,42.31,76409.52,0.0,-0.16219,8e-05,17.82541]
[1777423960706,42.31,76405.36,0.0,-0.16252,8e-05,17.84792]
[1777423961929,42.31,76405.36,0.0,-0.16252,8e-05,17.84792]
[1777423967414,42.31,76401.13,0.0,-0.16284,8e-05,17.86982]
[1777423968453,42.31,76401.13,0.0,-0.16284,8e-05,17.86982]
[1777423968521,42.31,76401.59,0.0,-0.16279,8e-05,17.86686]
[1777423969936,42.31,76401.59,0.0,-0.16279,8e-05,17.86686]
[1777423970037,42.31,76401.16,0.0,-0.16282,8e-05,17.869]
[1777423971189,42.31,76401.32,0.0,-0.16281,8e-05,17.86813]
[1777423971296,42.31,76401.32,0.0,-0.16281,8e-05,17.86813]
[1777423971410,42.31,76401.32,0.0,-0.16281,8e-05,17.86813]
[1777423971550,42.31,76401.32,0.0,-0.16281,8e-05,17.86813]
[1777423973922,42.31,76389.38,0.0,-0.16377,8e-05,17.9334]
[1777423975065,42.31,76385.83,0.0,-0.16405,8e-05,17.95287]
[1777423975136,42.31,76384.64,0.0,-0.16415,8e-05,17.95939]
[1777423975288,42.31,76384.64,0.0,-0.16415,8e-05,17.95939]
[1777423975632,42.31,76384.64,0.0,-0.16415,8e-05,17.95939]
[1777423976001,42.31,76384.64,0.0,-0.16415,8e-05,17.95939]
[1777423976097,42.31,76384.64,0.0,-0.16415,8e-05,17.95939]
[1777423976171,42.31,76384.94,0.0,-0.16412,8e-05,17.95772]
[1777423976713,42.31,76384.94,0.0,-0.16412,8e-05,17.95772]
[1777423976827,42.31,76384.94,0.0,-0.16412,8e-05,17.95772]
[1777423976877,42.31,76385.18,0.0,-0.1641,8e-05,17.95639]
[1777423977380,42.31,76385.18,0.0,-0.1641,8e-05,17.95639]
[1777423978128,42.31,76385.18,0.0,-0.1641,8e-05,17.95639]
[1777423987949,42.31,76385.89,0.0,-0.16403,8e-05,17.95146]
[1777423993596,42.3,76385.16,0.0,-0.16407,8e-05,17.95396]
[1777423997678,42.3,76388.04,0.0,-0.16383,8e-05,17.93753]
[1777423997693,42.3,76388.04,0.0,-0.16383,8e-05,17.93753]
[1777423997849,42.3,76393.15,0.0,-0.16342,8e-05,17.90933]
[1777424005778,42.3,76399.68,0.0,-0.1629,8e-05,17.8738]
[1777424011731,42.3,76402.28,0.0,-0.16267,8e-05,17.85627]
[1777424016757,42.3,76401.08,0.0,-0.16277,8e-05,17.8632]
[1777424021792,42.3,76401.77,0.0,-0.16272,8e-05,17.85975]
[1777424027837,42.3,76402.37,0.0,-0.16268,8e-05,17.85685]
[1777424032871,42.3,76402.27,0.0,-0.16269,8e-05,17.85772]
[1777424037907,42.31,76402.65,0.0,-0.16266,8e-05,17.85595]
[1777424042697,42.31,76403.04,0.0,-0.16263,8e-05,17.85405]
[1777424042718,42.31,76403.04,0.0,-0.16263,8e-05,17.85405]
[1777424043116,42.31,76403.04,0.0,-0.16263,8e-05,17.85405]
[1777424043195,42.31,76415.68,0.0,-0.16163,8e-05,17.78479]
[1777424043513,42.31,76415.68,0.0,-0.16163,8e-05,17.78479]
[1777424043632,42.31,76415.68,0.0,-0.16163,8e-05,17.78479]
[1777424043839,42.31,76415.68,0.0,-0.16163,8e-05,17.78479]
[1777424044816,42.31,76419.45,0.0,-0.16133,8e-05,17.76407]
[1777424044830,42.31,76419.45,0.0,-0.16133,8e-05,17.76407]
[1777424045073,42.31,76419.45,0.0,-0.16133,8e-05,17.76407]
[1777424045087,42.31,76414.85,0.0,-0.16169,8e-05,17.78931]
[1777424050127,42.3,76419.21,0.0,-0.16133,8e-05,17.76472]
[1777424050159,42.3,76419.21,0.0,-0.16133,8e-05,17.76472]
[1777424050242,42.3,76419.19,0.0,-0.16133,8e-05,17.7647]
[1777424051091,42.3,76450.44,0.0,-0.15886,8e-05,17.59319]
[1777424051506,42.3,76450.44,0.0,-0.15886,8e-05,17.59319]
[1777424052182,42.3,76457.14,0.0,-0.15833,8e-05,17.55621]
[1777424052686,42.3,76457.14,0.0,-0.15833,8e-05,17.55621]
[1777424052748,42.3,76457.14,0.0,-0.15833,8e-05,17.55621]
[1777424053068,42.3,76464.57,0.0,-0.15775,8e-05,17.51542]
[1777424053572,42.3,76464.57,0.0,-0.15775,8e-05,17.51542]
[1777424056490,42.3,76468.44,0.0,-0.15744,8e-05,17.49385]
[1777424056539,42.3,76468.44,0.0,-0.15744,8e-05,17.49385]
[1777424057065,42.3,76468.44,0.0,-0.15744,8e-05,17.49385]
[1777424057076,42.3,76474.17,0.0,-0.15699,8e-05,17.46229]
[1777424061208,42.3,76478.49,0.0,-0.15665,8e-05,17.43849]
[1777424062113,42.3,76475.47,0.0,-0.15688,8e-05,17.45502]
[1777424063381,42.3,76475.47,0.0,-0.15688,8e-05,17.45498]
[1777424063539,42.3,76475.47,0.0,-0.15688,8e-05,17.45498]
[1777424063904,42.3,76475.47,0.0,-0.15688,8e-05,17.45498]
[1777424063967,42.3,76475.47,0.0,-0.15688,8e-05,17.45498]
[1777424064093,42.3,76474.12,0.0,-0.15699,8e-05,17.46234]
[1777424064753,42.3,76474.12,0.0,-0.15699,8e-05,17.46234]
[1777424065101,42.3,76472.86,0.0,-0.15709,8e-05,17.4692]
[1777424065734,42.3,76472.86,0.0,-0.15709,8e-05,17.4692]
[1777424065869,42.3,76472.86,0.0,-0.15709,8e-05,17.4692]
[1777424066209,42.3,76475.41,0.0,-0.15689,8e-05,17.45515]
[1777424067453,42.3,76475.51,0.0,-0.15688,8e-05,17.45456]
[1777424067550,42.3,76475.51,0.0,-0.15688,8e-05,17.45456]
[1777424068120,42.3,76476.16,0.0,-0.15683,8e-05,17.45095]
[1777424068555,42.3,76476.16,0.0,-0.15683,8e-05,17.45095]
[1777424068606,42.3,76476.16,0.0,-0.15683,8e-05,17.45095]
[1777424069248,42.3,76476.16,0.0,-0.15683,8e-05,17.45095]
[1777424069128,42.3,76476.86,0.0,-0.15677,8e-05,17.44707]
[1777424070135,42.3,76472.6,0.0,-0.1571,8e-05,17.47039]
[1777424071260,42.3,76472.6,0.0,-0.1571,8e-05,17.47039]
[1777424071499,42.3,76470.06,0.0,-0.15728,8e-05,17.48062]
[1777424071504,42.3,76470.06,0.0,-0.15728,8e-05,17.48062]
[1777424073037,42.3,76467.68,0.0,-0.15746,8e-05,17.49358]
[1777424073480,42.3,76463.48,0.0,-0.15779,8e-05,17.5165]
[1777424074120,42.3,76463.48,0.0,-0.15779,8e-05,17.5165]
[1777424075308,42.3,76461.72,0.0,-0.15793,8e-05,17.52621]
[1777424076279,42.3,76459.75,0.0,-0.15808,8e-05,17.53705]
[1777424077802,42.3,76459.21,0.0,-0.15813,8e-05,17.54002]
[1777424077893,42.3,76459.21,0.0,-0.15813,8e-05,17.54002]
[1777424077903,42.3,76459.21,0.0,-0.15813,8e-05,17.54002]
[1777424077907,42.3,76459.21,0.0,-0.15813,8e-05,17.54002]
[1777424077973,42.3,76459.21,0.0,-0.15813,8e-05,17.54002]
[1777424078191,42.3,76459.43,0.0,-0.15811,8e-05,17.53882]
[1777424081160,42.3,76458.81,0.0,-0.15816,8e-05,17.54217]
[1777424081174,42.3,76458.81,0.0,-0.15816,8e-05,17.54217]
[1777424082006,42.3,76459.11,0.0,-0.15813,8e-05,17.54054]
[1777424082017,42.3,76459.11,0.0,-0.15813,8e-05,17.54054]
[1777424082695,42.3,76460.05,0.0,-0.15806,8e-05,17.5354]
[1777424082970,42.3,76460.05,0.0,-0.15806,8e-05,17.5354]
[1777424083722,42.3,76461.46,0.0,-0.15795,8e-05,17.52768]
[1777424088577,42.3,76463.65,0.0,-0.15778,8e-05,17.51577]
[1777424093295,42.3,76474.8,0.0,-0.15691,8e-05,17.45466]
[1777424093597,42.3,76474.8,0.0,-0.15691,8e-05,17.45466]
[1777424095151,42.3,76474.51,0.0,-0.15693,8e-05,17.45619]
[1777424095309,42.3,76477.44,0.0,-0.1567,8e-05,17.44005]
[1777424095732,42.3,76477.44,0.0,-0.1567,8e-05,17.44005]
[1777424095854,42.3,76477.44,0.0,-0.1567,8e-05,17.44005]
[1777424095919,42.3,76477.44,0.0,-0.1567,8e-05,17.44005]
[1777424096248,42.3,76477.44,0.0,-0.1567,8e-05,17.44005]
[1777424096250,42.3,76478.57,0.0,-0.15661,8e-05,17.4338]
[1777424096335,42.3,76478.57,0.0,-0.15661,8e-05,17.4338]
[1777424099681,42.3,76486.8,0.0,-0.15597,8e-05,17.38867]
[1777424101005,42.3,76490.01,0.0,-0.15572,8e-05,17.37109]
[1777424101148,42.3,76489.45,0.0,-0.15577,8e-05,17.37427]
[1777424101778,42.3,76489.45,0.0,-0.15577,8e-05,17.37427]
[1777424101820,42.3,76489.45,0.0,-0.15577,8e-05,17.37427]
[1777424102270,42.3,76483.67,0.0,-0.15622,8e-05,17.40602]
[1777424103217,42.3,76483.67,0.0,-0.15622,8e-05,17.40602]
[1777424103316,42.3,76480.54,0.0,-0.15646,8e-05,17.4232]
[1777424107266,42.3,76481.25,0.0,-0.1564,8e-05,17.41929]
[1777424107288,42.3,76480.74,0.0,-0.15644,8e-05,17.42208]
[1777424107353,42.3,76480.74,0.0,-0.15644,8e-05,17.42208]
[1777424112430,42.3,76484.21,0.0,-0.15617,8e-05,17.4031]
[1777424114967,42.3,76484.78,0.0,-0.15613,8e-05,17.39999]
[1777424115280,42.3,76484.63,0.0,-0.15614,8e-05,17.40087]
[1777424115958,42.3,76484.63,0.0,-0.15614,8e-05,17.40087]
[1777424116253,42.3,76484.63,0.0,-0.15614,8e-05,17.40087]
[1777424116818,42.3,76486.51,0.0,-0.156,8e-05,17.39058]
[1777424117231,42.3,76486.51,0.0,-0.156,8e-05,17.39058]
[1777424117280,42.3,76498.67,0.0,-0.15505,8e-05,17.32393]
[1777424117706,42.3,76510.41,0.0,-0.15415,8e-05,17.25945]
[1777424118758,42.3,76510.41,0.0,-0.15415,8e-05,17.25945]
[1777424118952,42.3,76510.41,0.0,-0.15415,8e-05,17.25945]
[1777424119127,42.3,76510.41,0.0,-0.15415,8e-05,17.25945]
[1777424122052,42.3,76493.84,0.0,-0.15543,8e-05,17.35081]
[1777424122062,42.3,76493.84,0.0,-0.15543,8e-05,17.35081]
[1777424122078,42.3,76490.83,0.0,-0.15567,8e-05,17.36748]
[1777424126197,42.3,76488.21,0.0,-0.15587,8e-05,17.38197]
[1777424126206,42.3,76487.99,0.0,-0.15589,8e-05,17.38326]
[1777424126374,42.3,76487.99,0.0,-0.15589,8e-05,17.38326]
[1777424127034,42.3,76487.99,0.0,-0.15589,8e-05,17.38326]
[1777424127278,42.3,76485.16,0.0,-0.15611,8e-05,17.39884]
[1777424127925,42.3,76485.16,0.0,-0.15611,8e-05,17.39884]
[1777424128094,42.3,76485.16,0.0,-0.15611,8e-05,17.39884]
[1777424128113,42.3,76482.91,0.0,-0.15629,8e-05,17.41122]
[1777424132768,42.3,76475.97,0.0,-0.15681,8e-05,17.44562]
[1777424134188,42.3,76475.8,0.0,-0.15682,8e-05,17.4465]
[1777424134508,42.3,76475.41,0.0,-0.15685,8e-05,17.44852]
[1777424135144,42.3,76475.41,0.0,-0.15685,8e-05,17.44852]
[1777424135550,42.3,76475.51,0.0,-0.15684,8e-05,17.44789]
[1777424137835,42.3,76466.73,0.0,-0.15753,8e-05,17.4962]
[1777424138207,42.3,76466.73,0.0,-0.15753,8e-05,17.4962]
[1777424138216,42.3,76466.73,0.0,-0.15753,8e-05,17.4962]
[1777424142404,42.3,76461.24,0.0,-0.15796,8e-05,17.52656]
[1777424142424,42.3,76461.24,0.0,-0.15796,8e-05,17.52656]
[1777424142642,42.3,76461.24,0.0,-0.15796,8e-05,17.52656]
[1777424143624,42.3,76461.24,0.0,-0.15796,8e-05,17.52656]
[1777424143799,42.3,76461.24,0.0,-0.15796,8e-05,17.52656]
[1777424143882,42.3,76456.57,0.0,-0.15833,8e-05,17.55235]
[1777424149800,42.31,76454.34,0.0,-0.15851,8e-05,17.56511]
[1777424150353,42.31,76454.34,0.0,-0.15851,8e-05,17.56511]
[1777424150699,42.31,76453.86,0.0,-0.15855,8e-05,17.56794]
[1777424155732,42.31,76450.19,0.0,-0.15884,8e-05,17.58795]
[1777424161194,42.3,76450.64,0.0,-0.1588,8e-05,17.58507]
[1777424161720,42.3,76453.05,0.0,-0.15861,8e-05,17.57163]
[1777424161775,42.3,76459.28,0.0,-0.15812,8e-05,17.53743]
[1777424162515,42.3,76459.28,0.0,-0.15812,8e-05,17.53743]
[1777424162584,42.3,76459.28,0.0,-0.15812,8e-05,17.53743]
[1777424162836,42.3,76459.28,0.0,-0.15812,8e-05,17.53743]
[1777424163384,42.3,76461.54,0.0,-0.15794,8e-05,17.52492]
[1777424163439,42.3,76461.54,0.0,-0.15794,8e-05,17.52492]
[1777424164397,42.3,76461.54,0.0,-0.15794,8e-05,17.52492]
[1777424166462,42.3,76472.22,0.0,-0.1571,8e-05,17.46637]
[1777424167190,42.3,76477.9,0.0,-0.15666,8e-05,17.43509]
[1777424167775,42.3,76477.9,0.0,-0.15666,8e-05,17.43509]
[1777424167846,42.3,76479.63,0.0,-0.15652,8e-05,17.42559]
[1777424172852,42.3,76480.71,0.0,-0.15643,8e-05,17.41939]
[1777424177887,42.3,76483.26,0.0,-0.15623,8e-05,17.40518]
[1777424179985,42.3,76483.07,0.0,-0.15625,8e-05,17.40619]
[1777424180063,42.3,76483.32,0.0,-0.15622,8e-05,17.40475]
[1777424180658,42.3,76483.32,0.0,-0.15622,8e-05,17.40475]
[1777424180909,42.3,76483.32,0.0,-0.15622,8e-05,17.40475]
[1777424181792,42.3,76483.32,0.0,-0.15622,8e-05,17.40475]
[1777424181915,42.3,76479.39,0.0,-0.15653,8e-05,17.4263]
[1777424182650,42.3,76479.39,0.0,-0.15653,8e-05,17.4263]
[1777424182924,42.3,76479.49,0.0,-0.15652,8e-05,17.42569]
[1777424187958,42.3,76480.24,0.0,-0.15646,8e-05,17.42129]
[1777424192994,42.3,76475.29,0.0,-0.15682,8e-05,17.44451]
[1777424197280,42.3,76475.16,0.0,-0.15682,8e-05,17.44487]
[1777424202855,42.3,76472.21,0.0,-0.15704,8e-05,17.46044]
[1777424202973,42.3,76472.21,0.0,-0.15704,8e-05,17.46044]
[1777424205305,42.3,76472.08,0.0,-0.15705,8e-05,17.46116]
[1777424205938,42.3,76471.55,0.0,-0.15709,8e-05,17.46374]
[1777424211119,42.3,76470.23,0.0,-0.15719,8e-05,17.47032]
[1777424214259,42.3,76470.27,0.0,-0.15718,8e-05,17.46987]
[1777424214740,42.29,76467.78,0.0,-0.15737,8e-05,17.48343]
[1777424220182,42.29,76460.4,0.0,-0.15794,8e-05,17.52324]
[1777424221366,42.29,76460.4,0.0,-0.15794,8e-05,17.52324]
[1777424221474,42.29,76459.41,0.0,-0.15802,8e-05,17.52855]
[1777424224576,42.29,76457.81,0.0,-0.15814,8e-05,17.53695]
[1777424229811,42.29,76454.94,0.0,-0.15836,8e-05,17.55206]
[1777424229838,42.29,76454.94,0.0,-0.15836,8e-05,17.55206]
[1777424230723,42.29,76454.52,0.0,-0.15839,8e-05,17.55423]
[1777424230803,42.29,76454.52,0.0,-0.15839,8e-05,17.55423]
[1777424231951,42.29,76450.56,0.0,-0.1587,8e-05,17.57598]
[1777424231984,42.29,76450.56,0.0,-0.1587,8e-05,17.57598]
[1777424232179,42.29,76450.56,0.0,-0.1587,8e-05,17.57598]
[1777424232266,42.29,76447.55,0.0,-0.15894,8e-05,17.5925]
[1777424233387,42.29,76447.55,0.0,-0.15894,8e-05,17.5925]
[1777424233415,42.29,76441.88,0.0,-0.15938,8e-05,17.62358]
[1777424233608,42.29,76441.88,0.0,-0.15938,8e-05,17.62358]
[1777424234280,42.29,76441.88,0.0,-0.15938,8e-05,17.62351]
[1777424239315,42.29,76446.28,0.0,-0.15903,8e-05,17.59924]
[1777424244349,42.29,76452.31,0.0,-0.15856,8e-05,17.56607]
[1777424246166,42.29,76451.29,0.0,-0.15864,8e-05,17.57166]
[1777424246174,42.29,76451.29,0.0,-0.15864,8e-05,17.57166]
[1777424246364,42.29,76451.44,0.0,-0.15862,8e-05,17.57081]
[1777424247513,42.29,76451.88,0.0,-0.15859,8e-05,17.56837]
[1777424247525,42.29,76451.88,0.0,-0.15859,8e-05,17.56837]
[1777424248378,42.29,76451.98,0.0,-0.15858,8e-05,17.56779]
[1777424253416,42.29,76454.26,0.0,-0.15837,8e-05,17.55147]
[1777424258449,42.29,76456.95,0.0,-0.15816,8e-05,17.5365]
[1777424260932,42.29,76458.96,0.0,-0.158,8e-05,17.5254]
[1777424262235,42.29,76459.95,0.0,-0.15792,8e-05,17.51994]
[1777424263742,42.29,76460.44,0.0,-0.15788,8e-05,17.51721]
[1777424264303,42.29,76463.45,0.0,-0.15765,8e-05,17.50067]
[1777424265735,42.29,76463.45,0.0,-0.15765,8e-05,17.50067]
[1777424265745,42.29,76463.45,0.0,-0.15765,8e-05,17.50067]
[1777424265811,42.29,76463.71,0.0,-0.15763,8e-05,17.49924]
[1777424271538,42.29,76465.77,0.0,-0.15747,8e-05,17.48794]
[1777424276574,42.29,76467.76,0.0,-0.15731,8e-05,17.47708]
[1777424279458,42.29,76468.43,0.0,-0.15726,8e-05,17.47342]
[1777424285206,42.29,76468.77,0.0,-0.15723,8e-05,17.47168]
[1777424285813,42.29,76467.6,0.0,-0.15733,8e-05,17.47814]
[1777424286719,42.29,76468.87,0.0,-0.15723,8e-05,17.47116]
[1777424287467,42.29,76468.87,0.0,-0.15723,8e-05,17.47116]
[1777424287950,42.29,76469.03,0.0,-0.15721,8e-05,17.47032]
[1777424291031,42.29,76469.26,0.0,-0.1572,8e-05,17.46909]
[1777424297825,42.29,76474.31,0.0,-0.15681,8e-05,17.4416]
[1777424303763,42.29,76475.46,0.0,-0.15672,8e-05,17.43554]
[1777424309804,42.29,76476.23,0.0,-0.15666,8e-05,17.43157]
[1777424311032,42.29,76476.23,0.0,-0.15666,8e-05,17.43157]
[1777424311857,42.29,76476.33,0.0,-0.15663,8e-05,17.42743]
[1777424312650,42.29,76477.26,0.0,-0.15656,8e-05,17.42236]
[1777424313522,42.29,76477.26,0.0,-0.15656,8e-05,17.42236]
[1777424314438,42.29,76477.26,0.0,-0.15656,8e-05,17.42241]
[1777424320027,42.29,76477.28,0.0,-0.15656,8e-05,17.42257]
[1777424328035,42.29,76477.35,0.0,-0.15656,8e-05,17.42272]
[1777424332020,42.29,76477.35,0.0,-0.15657,8e-05,17.42288]
[1777424332105,42.29,76477.35,0.0,-0.15657,8e-05,17.42288]
[1777424332314,42.29,76477.35,0.0,-0.15657,8e-05,17.42288]
[1777424332465,42.29,76478.6,0.0,-0.15647,8e-05,17.41612]
[1777424333745,42.29,76478.6,0.0,-0.15647,8e-05,17.41612]
[1777424334135,42.29,76503.8,0.0,-0.15451,8e-05,17.2774]
[1777424334753,42.29,76503.8,0.0,-0.15451,8e-05,17.2774]
[1777424334869,42.29,76503.8,0.0,-0.15451,8e-05,17.2774]
[1777424335194,42.29,76503.43,0.0,-0.15453,8e-05,17.27933]
[1777424338234,42.29,76505.04,0.0,-0.15441,8e-05,17.27036]
[1777424338439,42.29,76504.81,0.0,-0.15442,8e-05,17.27144]
[1777424340593,42.29,76504.82,0.0,-0.15443,8e-05,17.27157]
[1777424341946,42.29,76504.23,0.0,-0.15447,8e-05,17.27481]
[1777424344743,42.29,76499.85,0.0,-0.15481,8e-05,17.29915]
[1777424346125,42.29,76498.89,0.0,-0.15489,8e-05,17.3045]
[1777424352105,42.29,76495.94,0.0,-0.15512,8e-05,17.32118]
[1777424353763,42.29,76495.7,0.0,-0.15514,8e-05,17.32257]
[1777424356106,42.29,76495.38,0.0,-0.15517,8e-05,17.32445]
[1777424357639,42.29,76492.3,0.0,-0.15541,8e-05,17.34157]
[1777424358191,42.29,76492.3,0.0,-0.15541,8e-05,17.34157]
[1777424358884,42.3,76490.21,0.0,-0.15558,8e-05,17.35309]
[1777424358978,42.3,76490.21,0.0,-0.15558,8e-05,17.35309]
[1777424359528,42.3,76489.81,0.0,-0.15561,8e-05,17.35532]
[1777424361765,42.3,76488.92,0.0,-0.15568,8e-05,17.36027]
[1777424361888,42.3,76488.92,0.0,-0.15568,8e-05,17.36027]
[1777424362581,42.3,76481.14,0.0,-0.15628,8e-05,17.40303]
[1777424365107,42.3,76476.49,0.0,-0.15665,8e-05,17.42855]
[1777424365163,42.3,76476.49,0.0,-0.15665,8e-05,17.42855]
[1777424368103,42.3,76470.17,0.0,-0.15714,8e-05,17.46345]
[1777424368572,42.3,76470.17,0.0,-0.15714,8e-05,17.46345]
[1777424371455,42.3,76470.89,0.0,-0.15709,8e-05,17.45953]
[1777424373137,42.3,76469.49,0.0,-0.15717,8e-05,17.46357]
[1777424373706,42.3,76470.93,0.0,-0.15706,8e-05,17.45566]
[1777424374709,42.3,76471.46,0.0,-0.15702,8e-05,17.45274]
[1777424375586,42.3,76471.46,0.0,-0.15702,8e-05,17.45274]
[1777424385339,42.3,76477.8,0.0,-0.15652,8e-05,17.41779]
[1777424390373,42.3,76479.6,0.0,-0.15638,8e-05,17.4079]
[1777424396416,42.3,76481.13,0.0,-0.15626,8e-05,17.39951]
[1777424397125,42.3,76481.13,0.0,-0.15626,8e-05,17.39951]
[1777424400681,42.3,76481.88,0.0,-0.1562,8e-05,17.39547]
[1777424401988,42.3,76481.88,0.0,-0.1562,8e-05,17.39551]
[1777424404931,42.3,76472.75,0.0,-0.15692,8e-05,17.44559]
[1777424410516,42.3,76472.86,0.0,-0.1569,8e-05,17.44479]
[1777424412341,42.3,76472.97,0.0,-0.15689,8e-05,17.44414]
[1777424412555,42.29,76471.38,0.0,-0.15702,8e-05,17.45283]
[1777424417563,42.29,76470.49,0.0,-0.15708,8e-05,17.4574]
[1777424420278,42.29,76470.32,0.0,-0.1571,8e-05,17.4582]
[1777424420584,42.29,76470.32,0.0,-0.1571,8e-05,17.4582]
[1777424420644,42.29,76470.32,0.0,-0.1571,8e-05,17.4582]
[1777424420636,42.29,76450.79,0.0,-0.15863,8e-05,17.56546]
[1777424420860,42.29,76450.79,0.0,-0.15863,8e-05,17.56546]
[1777424420908,42.29,76450.79,0.0,-0.15863,8e-05,17.56546]
[1777424421089,42.29,76450.79,0.0,-0.15863,8e-05,17.56546]
[1777424421609,42.29,76449.79,0.0,-0.15871,8e-05,17.57088]
[1777424423116,42.29,76446.06,0.0,-0.159,8e-05,17.59131]
[1777424424619,42.29,76457.07,0.0,-0.15813,8e-05,17.53043]
[1777424426216,42.29,76457.11,0.0,-0.15813,8e-05,17.53027]
[1777424427590,42.29,76455.7,0.0,-0.15824,8e-05,17.53807]
[1777424427639,42.29,76455.95,0.0,-0.15822,8e-05,17.53676]
[1777424429803,42.29,76460.8,0.0,-0.15784,8e-05,17.51027]
[1777424430659,42.29,76459.77,0.0,-0.15792,8e-05,17.51604]
[1777424436675,42.29,76457.83,0.0,-0.15806,8e-05,17.52349]
[1777424437028,42.29,76456.58,0.0,-0.15815,8e-05,17.53046]
[1777424437084,42.3,76457.24,0.0,-0.15811,8e-05,17.52704]
[1777424442709,42.3,76458.66,0.0,-0.15799,8e-05,17.51909]
[1777424443259,42.3,76458.66,0.0,-0.15799,8e-05,17.51909]
[1777424443437,42.3,76458.66,0.0,-0.15799,8e-05,17.51909]
[1777424448878,42.29,76458.08,0.0,-0.15803,8e-05,17.52196]
[1777424451567,42.29,76458.08,0.0,-0.15803,8e-05,17.52192]
[1777424451598,42.29,76458.08,0.0,-0.15803,8e-05,17.52192]
[1777424451696,42.29,76458.21,0.0,-0.15802,8e-05,17.52117]
[1777424452057,42.29,76458.21,0.0,-0.15802,8e-05,17.52117]
[1777424452075,42.29,76458.21,0.0,-0.15802,8e-05,17.52117]
[1777424452352,42.29,76458.21,0.0,-0.15802,8e-05,17.52117]
[1777424452364,42.29,76460.18,0.0,-0.15787,8e-05,17.51032]
[1777424454014,42.29,76461.86,0.0,-0.15773,8e-05,17.50108]
[1777424454030,42.29,76461.86,0.0,-0.15773,8e-05,17.50108]
[1777424454043,42.29,76461.86,0.0,-0.15773,8e-05,17.50108]
[1777424454239,42.29,76461.86,0.0,-0.15773,8e-05,17.50106]
[1777424457176,42.29,76465.44,0.0,-0.15745,8e-05,17.4814]
[1777424460153,42.29,76468.71,0.0,-0.1572,8e-05,17.46353]
[1777424461468,42.29,76469.32,0.0,-0.15715,8e-05,17.46023]
[1777424462644,42.29,76460.16,0.0,-0.15787,8e-05,17.51059]
[1777424462693,42.29,76461.61,0.0,-0.15776,8e-05,17.50269]
[1777424462776,42.29,76461.61,0.0,-0.15776,8e-05,17.50269]
[1777424463068,42.29,76461.61,0.0,-0.15776,8e-05,17.50269]
[1777424463267,42.29,76460.44,0.0,-0.15785,8e-05,17.5091]
[1777424466082,42.29,76459.9,0.0,-0.15789,8e-05,17.51206]
[1777424466221,42.29,76459.9,0.0,-0.15789,8e-05,17.51206]
[1777424466295,42.29,76460.33,0.0,-0.15786,8e-05,17.50969]
[1777424467376,42.29,76460.33,0.0,-0.15786,8e-05,17.50969]
[1777424467634,42.29,76460.33,0.0,-0.15786,8e-05,17.50969]
[1777424467676,42.29,76459.83,0.0,-0.1579,8e-05,17.51242]
[1777424468905,42.29,76452.47,0.0,-0.15848,8e-05,17.55283]
[1777424475341,42.29,76445.97,0.0,-0.15898,8e-05,17.58814]
[1777424481014,42.29,76447.24,0.0,-0.15887,8e-05,17.58043]
[1777424484701,42.29,76446.4,0.0,-0.15894,8e-05,17.58485]
[1777424485426,42.29,76446.44,0.0,-0.15893,8e-05,17.58453]
[1777424485508,42.29,76460.63,0.0,-0.15781,8e-05,17.5065]
[1777424491085,42.29,76455.26,0.0,-0.15821,8e-05,17.53229]
[1777424496119,42.29,76455.82,0.0,-0.15816,8e-05,17.52907]
[1777424501103,42.29,76456.07,0.0,-0.15814,8e-05,17.52759]
[1777424501177,42.29,76457.75,0.0,-0.15801,8e-05,17.51833]
[1777424506189,42.29,76459.24,0.0,-0.15789,8e-05,17.51007]
[1777424507943,42.29,76460.1,0.0,-0.15782,8e-05,17.50534]
[1777424508203,42.29,76460.75,0.0,-0.15777,8e-05,17.50177]
[1777424510469,42.29,76462.98,0.0,-0.1576,8e-05,17.48953]
[1777424510536,42.29,76462.98,0.0,-0.1576,8e-05,17.48953]
[1777424512786,42.29,76472.58,0.0,-0.15685,8e-05,17.43688]
[1777424513279,42.29,76472.58,0.0,-0.15685,8e-05,17.43688]
[1777424514795,42.29,76474.15,0.0,-0.15673,8e-05,17.42846]
[1777424514799,42.29,76474.15,0.0,-0.15673,8e-05,17.42846]
[1777424515253,42.29,76474.25,0.0,-0.15672,8e-05,17.42803]
[1777424516055,42.29,76474.25,0.0,-0.15672,8e-05,17.42803]
[1777424516095,42.29,76474.25,0.0,-0.15672,8e-05,17.42803]
[1777424516527,42.29,76474.25,0.0,-0.15672,8e-05,17.42803]
[1777424516627,42.29,76467.58,0.0,-0.15724,8e-05,17.46478]
[1777424516839,42.29,76467.58,0.0,-0.15724,8e-05,17.46478]
[1777424518572,42.29,76467.58,0.0,-0.15724,8e-05,17.46473]
[1777424518579,42.29,76467.58,0.0,-0.15724,8e-05,17.46473]
[1777424519339,42.29,76459.21,0.0,-0.1579,8e-05,17.51077]
[1777424525290,42.29,76456.54,0.0,-0.15811,8e-05,17.52542]
[1777424531365,42.29,76452.7,0.0,-0.15841,8e-05,17.54624]
[1777424536400,42.29,76450.16,0.0,-0.15861,8e-05,17.55986]
[1777424541436,42.29,76452.22,0.0,-0.15844,8e-05,17.54824]
[1777424543944,42.29,76447.96,0.0,-0.15877,8e-05,17.57153]
[1777424544008,42.29,76447.96,0.0,-0.15877,8e-05,17.57153]
[1777424544457,42.29,76447.96,0.0,-0.15877,8e-05,17.57145]
[1777424547136,42.29,76446.97,0.0,-0.15885,8e-05,17.57671]
[1777424547478,42.29,76447.11,0.0,-0.15884,8e-05,17.57585]
[1777424551176,42.29,76447.04,0.0,-0.15884,8e-05,17.57599]
[1777424551183,42.29,76447.04,0.0,-0.15884,8e-05,17.57599]
[1777424551505,42.29,76446.01,0.0,-0.15889,8e-05,17.57793]
[1777424556541,42.29,76444.54,0.0,-0.159,8e-05,17.58564]
[1777424561290,42.28,76442.76,0.0,-0.15914,8e-05,17.59512]
[1777424561576,42.28,76442.81,0.0,-0.15914,8e-05,17.59478]
[1777424563528,42.28,76445.62,0.0,-0.15891,8e-05,17.57928]
[1777424563693,42.28,76447.11,0.0,-0.15879,8e-05,17.57106]
[1777424564980,42.28,76446.83,0.0,-0.15882,8e-05,17.57256]
[1777424565108,42.28,76446.83,0.0,-0.15882,8e-05,17.57256]
[1777424565604,42.28,76447.64,0.0,-0.15875,8e-05,17.56808]
[1777424567576,42.28,76446.95,0.0,-0.15881,8e-05,17.57186]
[1777424567585,42.28,76446.95,0.0,-0.15881,8e-05,17.57186]
[1777424567788,42.28,76446.04,0.0,-0.15888,8e-05,17.57683]
[1777424573459,42.28,76446.52,0.0,-0.15884,8e-05,17.57413]
[1777424573963,42.28,76447.24,0.0,-0.15878,8e-05,17.57017]
[1777424576263,42.28,76448.83,0.0,-0.15866,8e-05,17.56145]
[1777424576382,42.28,76448.83,0.0,-0.15866,8e-05,17.56145]
[1777424577049,42.28,76449.05,0.0,-0.15864,8e-05,17.56025]
[1777424580367,42.28,76453.35,0.0,-0.1583,8e-05,17.53672]
[1777424585744,42.28,76456.96,0.0,-0.15802,8e-05,17.51685]
[1777424588595,42.28,76458.64,0.0,-0.15788,8e-05,17.5074]
[1777424589708,42.28,76458.75,0.0,-0.15787,8e-05,17.5067]
[1777424589957,42.28,76458.95,0.0,-0.15786,8e-05,17.50567]
[1777424590031,42.28,76458.95,0.0,-0.15786,8e-05,17.50567]
[1777424590781,42.28,76460.92,0.0,-0.1577,8e-05,17.49491]
[1777424591788,42.28,76472.61,0.0,-0.15679,8e-05,17.4306]
[1777424593655,42.28,76471.68,0.0,-0.15686,8e-05,17.43553]
[1777424593900,42.28,76471.07,0.0,-0.1569,8e-05,17.4387]
[1777424595688,42.28,76471.08,0.0,-0.1569,8e-05,17.43846]
[1777424595817,42.28,76470.66,0.0,-0.15693,8e-05,17.44058]
[1777424600852,42.28,76470.69,0.0,-0.15692,8e-05,17.43993]
[1777424606895,42.28,76469.52,0.0,-0.157,8e-05,17.44568]
[1777424611928,42.28,76468.71,0.0,-0.15704,8e-05,17.44621]
[1777424617971,42.28,76467.59,0.0,-0.15712,8e-05,17.45207]
[1777424623011,42.28,76468.58,0.0,-0.15704,8e-05,17.44638]
[1777424626912,42.28,76468.45,0.0,-0.15705,8e-05,17.44698]
[1777424626939,42.28,76468.45,0.0,-0.15705,8e-05,17.44698]
[1777424627040,42.28,76468.45,0.0,-0.15705,8e-05,17.44694]
[1777424628476,42.28,76468.45,0.0,-0.15705,8e-05,17.44694]
[1777424628515,42.28,76468.45,0.0,-0.15705,8e-05,17.44694]
[1777424628524,42.28,76457.26,0.0,-0.15793,8e-05,17.50857]
[1777424634025,42.28,76461.71,0.0,-0.15758,8e-05,17.48429]
[1777424639124,42.28,76462.27,0.0,-0.15753,8e-05,17.48082]
[1777424645174,42.28,76460.06,0.0,-0.1577,8e-05,17.49284]
[1777424646086,42.28,76459.87,0.0,-0.15772,8e-05,17.49399]
[1777424646091,42.28,76459.87,0.0,-0.15772,8e-05,17.49399]
[1777424646132,42.28,76459.87,0.0,-0.15772,8e-05,17.49399]
[1777424646367,42.28,76459.87,0.0,-0.15772,8e-05,17.49399]
[1777424647599,42.28,76453.9,0.0,-0.15819,8e-05,17.52685]
[1777424647682,42.28,76448.15,0.0,-0.15864,8e-05,17.55849]
[1777424648067,42.28,76448.15,0.0,-0.15864,8e-05,17.55849]
[1777424648076,42.28,76448.15,0.0,-0.15864,8e-05,17.55849]
[1777424648092,42.28,76448.15,0.0,-0.15864,8e-05,17.55849]
[1777424648485,42.28,76448.15,0.0,-0.15864,8e-05,17.55849]
[1777424650171,42.28,76439.51,0.0,-0.15933,8e-05,17.60592]
[1777424650687,42.28,76439.51,0.0,-0.15933,8e-05,17.60592]
[1777424657250,42.27,76439.82,0.0,-0.15929,8e-05,17.60337]
[1777424661547,42.27,76438.26,0.0,-0.15941,8e-05,17.61157]
[1777424661578,42.27,76438.26,0.0,-0.15941,8e-05,17.61157]
[1777424661610,42.27,76438.49,0.0,-0.15939,8e-05,17.61017]
[1777424662700,42.27,76438.49,0.0,-0.15939,8e-05,17.61017]
[1777424662730,42.27,76438.49,0.0,-0.15939,8e-05,17.61017]
[1777424664122,42.27,76436.06,0.0,-0.15958,8e-05,17.62339]
[1777424664178,42.27,76436.06,0.0,-0.15958,8e-05,17.62339]
[1777424664300,42.27,76434.43,0.0,-0.15971,8e-05,17.63232]
[1777424669334,42.27,76424.8,0.0,-0.16047,8e-05,17.68491]
[1777424674369,42.27,76424.1,0.0,-0.16049,8e-05,17.68482]
[1777424679404,42.27,76426.44,0.0,-0.1603,8e-05,17.67169]
[1777424684439,42.27,76433.29,0.0,-0.15976,8e-05,17.63407]
[1777424685127,42.27,76433.29,0.0,-0.15976,8e-05,17.63407]
[1777424685693,42.27,76434.82,0.0,-0.15964,8e-05,17.62569]
[1777424694834,42.27,76435.11,0.0,-0.15962,8e-05,17.62432]
[1777424695159,42.27,76434.99,0.0,-0.15963,8e-05,17.62519]
[1777424695396,42.27,76434.99,0.0,-0.15963,8e-05,17.62519]
[1777424695707,42.27,76434.99,0.0,-0.15963,8e-05,17.62519]
[1777424695857,42.27,76471.05,0.0,-0.15679,8e-05,17.4271]
[1777424697023,42.27,76471.05,0.0,-0.15679,8e-05,17.42699]
[1777424697900,42.27,76479.79,0.0,-0.15611,8e-05,17.37881]
[1777424699832,42.27,76479.79,0.0,-0.15611,8e-05,17.37871]
[1777424699890,42.27,76480.82,0.0,-0.15602,8e-05,17.37296]
[1777424700295,42.27,76480.82,0.0,-0.15602,8e-05,17.37296]
[1777424700340,42.27,76480.82,0.0,-0.15602,8e-05,17.37296]
[1777424700944,42.27,76480.82,0.0,-0.15602,8e-05,17.37296]
[1777424700642,42.27,76481.46,0.0,-0.15597,8e-05,17.36944]
[1777424700998,42.27,76481.46,0.0,-0.15597,8e-05,17.36944]
[1777424701008,42.27,76481.46,0.0,-0.15597,8e-05,17.36944]
[1777424701085,42.27,76481.46,0.0,-0.15597,8e-05,17.36944]
[1777424701118,42.27,76481.46,0.0,-0.15597,8e-05,17.36944]
[1777424701917,42.27,76481.46,0.0,-0.15597,8e-05,17.36944]
[1777424701572,42.27,76481.46,0.0,-0.15597,8e-05,17.3694]
[1777424702571,42.27,76481.93,0.0,-0.15594,8e-05,17.36686]
[1777424702989,42.27,76481.93,0.0,-0.15594,8e-05,17.36686]
[1777424703748,42.27,76481.93,0.0,-0.15594,8e-05,17.36686]
[1777424704637,42.27,76482.14,0.0,-0.15592,8e-05,17.3658]
[1777424708003,42.27,76480.17,0.0,-0.15608,8e-05,17.3768]
[1777424708084,42.27,76480.17,0.0,-0.15608,8e-05,17.3768]
[1777424710210,42.27,76489.52,0.0,-0.15535,8e-05,17.32555]
[1777424710943,42.27,76489.52,0.0,-0.15535,8e-05,17.32555]
[1777424711150,42.27,76480.62,0.0,-0.15605,8e-05,17.37457]
[1777424712751,42.27,76480.62,0.0,-0.15605,8e-05,17.37461]
[1777424718682,42.27,76483.21,0.0,-0.15585,8e-05,17.36064]
[1777424720422,42.27,76483.55,0.0,-0.15582,8e-05,17.3588]
[1777424720900,42.27,76483.55,0.0,-0.15582,8e-05,17.3588]
[1777424721354,42.27,76482.96,0.0,-0.15587,8e-05,17.36207]
[1777424722600,42.27,76483.38,0.0,-0.15584,8e-05,17.35978]
[1777424722734,42.27,76476.3,0.0,-0.15639,8e-05,17.39867]
[1777424723141,42.27,76476.3,0.0,-0.15639,8e-05,17.39867]
[1777424723277,42.27,76476.3,0.0,-0.15639,8e-05,17.39867]
[1777424723897,42.27,76476.3,0.0,-0.15639,8e-05,17.39867]
[1777424724868,42.27,76475.34,0.0,-0.15646,8e-05,17.4039]
[1777424724942,42.27,76475.74,0.0,-0.15643,8e-05,17.40169]
[1777424725092,42.27,76475.74,0.0,-0.15643,8e-05,17.40169]
[1777424725973,42.27,76475.74,0.0,-0.15643,8e-05,17.40169]
[1777424726780,42.27,76476.39,0.0,-0.15638,8e-05,17.3981]
[1777424731371,42.27,76466.59,0.0,-0.15715,8e-05,17.45181]
[1777424736281,42.27,76467.59,0.0,-0.15705,8e-05,17.44294]
[1777424740418,42.27,76463.67,0.0,-0.15736,8e-05,17.46459]
[1777424745799,42.27,76468.34,0.0,-0.15698,8e-05,17.43834]
[1777424752849,42.27,76471.45,0.0,-0.15673,8e-05,17.42056]
[1777424758426,42.27,76472.14,0.0,-0.15667,8e-05,17.4161]
[1777424760320,42.27,76472.73,0.0,-0.15662,8e-05,17.41271]
[1777424766012,42.27,76471.84,0.0,-0.15668,8e-05,17.41744]
[1777424771165,42.27,76472.31,0.0,-0.15665,8e-05,17.41508]
[1777424771520,42.27,76472.31,0.0,-0.15665,8e-05,17.41508]
[1777424771851,42.27,76472.31,0.0,-0.15665,8e-05,17.41508]
[1777424772886,42.27,76469.53,0.0,-0.15687,8e-05,17.43043]
[1777424774363,42.27,76465.85,0.0,-0.15716,8e-05,17.45066]
[1777424774417,42.27,76465.85,0.0,-0.15716,8e-05,17.45066]
[1777424774504,42.27,76465.85,0.0,-0.15716,8e-05,17.45066]
[1777424774648,42.27,76465.85,0.0,-0.15716,8e-05,17.45066]
[1777424774733,42.27,76457.78,0.0,-0.15779,8e-05,17.49494]
[1777424775891,42.27,76457.78,0.0,-0.15779,8e-05,17.49494]
[1777424775971,42.27,76453.35,0.0,-0.15814,8e-05,17.51935]
[1777424779628,42.27,76451.28,0.0,-0.1583,8e-05,17.53084]
[1777424779682,42.27,76451.28,0.0,-0.1583,8e-05,17.53084]
[1777424779709,42.27,76448.35,0.0,-0.15854,8e-05,17.54703]
[1777424784120,42.27,76442.78,0.0,-0.15897,8e-05,17.57734]
[1777424784362,42.27,76442.78,0.0,-0.15897,8e-05,17.57734]
[1777424784445,42.27,76440.94,0.0,-0.15912,8e-05,17.58745]
[1777424786934,42.27,76437.71,0.0,-0.15937,8e-05,17.60524]
[1777424787014,42.27,76437.71,0.0,-0.15937,8e-05,17.60524]
[1777424787623,42.27,76435.9,0.0,-0.15952,8e-05,17.61524]
[1777424788019,42.27,76435.9,0.0,-0.15952,8e-05,17.61524]
[1777424792466,42.27,76429.25,0.0,-0.16002,8e-05,17.64805]
[1777424798236,42.27,76428.77,0.0,-0.16005,8e-05,17.6502]
[1777424803271,42.27,76426.0,0.0,-0.16026,8e-05,17.66503]
[1777424806130,42.27,76427.86,0.0,-0.16012,8e-05,17.65466]
[1777424809273,42.26,76427.43,0.0,-0.16015,8e-05,17.65684]
[1777424814349,42.26,76420.58,0.0,-0.16069,8e-05,17.69428]
[1777424818270,42.26,76421.06,0.0,-0.16065,8e-05,17.69136]
[1777424823410,42.26,76424.09,0.0,-0.1604,8e-05,17.67431]
[1777424826946,42.26,76423.72,0.0,-0.16043,8e-05,17.67624]
[1777424827047,42.26,76423.87,0.0,-0.16041,8e-05,17.67531]
[1777424827865,42.26,76423.87,0.0,-0.16041,8e-05,17.67531]
[1777424828505,42.26,76433.37,0.0,-0.15966,8e-05,17.62294]
[1777424828551,42.26,76434.22,0.0,-0.15959,8e-05,17.61827]
[1777424834489,42.26,76431.55,0.0,-0.15979,8e-05,17.63238]
[1777424839524,42.26,76424.61,0.0,-0.16034,8e-05,17.67013]
[1777424844559,42.26,76424.8,0.0,-0.16033,8e-05,17.66929]
[1777424849594,42.26,76420.82,0.0,-0.16065,8e-05,17.69129]
[1777424850184,42.26,76420.82,0.0,-0.16065,8e-05,17.69129]
[1777424851818,42.26,76420.91,0.0,-0.16064,8e-05,17.69081]
[1777424852711,42.26,76421.33,0.0,-0.16058,8e-05,17.68488]
[1777424858657,42.26,76422.22,0.0,-0.16051,8e-05,17.68007]
[1777424862389,42.26,76422.14,0.0,-0.16052,8e-05,17.68054]
[1777424862461,42.26,76422.14,0.0,-0.16052,8e-05,17.68054]
[1777424863357,42.26,76422.14,0.0,-0.16052,8e-05,17.68054]
[1777424863389,42.26,76422.14,0.0,-0.16052,8e-05,17.68054]
[1777424864101,42.26,76422.14,0.0,-0.16052,8e-05,17.68054]
[1777424863698,42.26,76418.44,0.0,-0.16082,8e-05,17.70102]
[1777424864177,42.26,76418.44,0.0,-0.16082,8e-05,17.70102]
[1777424864922,42.26,76418.44,0.0,-0.16082,8e-05,17.70102]
[1777424864949,42.26,76418.44,0.0,-0.16082,8e-05,17.70102]
[1777424864990,42.26,76406.0,0.0,-0.16181,8e-05,17.76946]
[1777424865658,42.26,76406.0,0.0,-0.16181,8e-05,17.76946]
[1777424865711,42.26,76406.0,0.0,-0.16181,8e-05,17.76951]
[1777424869202,42.26,76403.72,0.0,-0.16199,8e-05,17.78209]
[1777424870827,42.26,76401.43,0.0,-0.16218,8e-05,17.79466]
[1777424870886,42.26,76401.43,0.0,-0.16218,8e-05,17.79466]
[1777424871952,42.26,76397.35,0.0,-0.1625,8e-05,17.81705]
[1777424872455,42.26,76389.41,0.0,-0.16314,8e-05,17.86071]
[1777424873370,42.26,76386.91,0.0,-0.16334,8e-05,17.87433]
[1777424873444,42.26,76386.91,0.0,-0.16334,8e-05,17.87433]
[1777424873836,42.26,76386.91,0.0,-0.16334,8e-05,17.87433]
[1777424874922,42.26,76384.2,0.0,-0.16356,8e-05,17.88908]
[1777424875076,42.26,76384.2,0.0,-0.16356,8e-05,17.88908]
[1777424875988,42.26,76383.51,0.0,-0.16362,8e-05,17.89288]
[1777424876390,42.26,76383.51,0.0,-0.16362,8e-05,17.89288]
[1777424877003,42.26,76376.39,0.0,-0.16419,8e-05,17.93197]
[1777424882828,42.26,76373.43,0.0,-0.16441,8e-05,17.94698]
[1777424883351,42.26,76373.43,0.0,-0.16441,8e-05,17.94698]
[1777424883853,42.26,76373.43,0.0,-0.16441,8e-05,17.94698]
[1777424883928,42.26,76373.43,0.0,-0.16441,8e-05,17.94698]
[1777424884594,42.26,76364.7,0.0,-0.16512,8e-05,17.99465]
[1777424885083,42.26,76346.18,0.0,-0.16662,8e-05,18.0961]
[1777424887874,42.26,76344.97,0.0,-0.16672,8e-05,18.10253]
[1777424887948,42.26,76344.97,0.0,-0.16672,8e-05,18.10253]
[1777424888018,42.26,76340.76,0.0,-0.16706,8e-05,18.12551]
[1777424889093,42.26,76336.81,0.0,-0.16738,8e-05,18.14703]
[1777424889329,42.26,76336.81,0.0,-0.16738,8e-05,18.14703]
[1777424889883,42.26,76337.12,0.0,-0.16735,8e-05,18.14516]
[1777424893283,42.25,76341.64,0.0,-0.16698,8e-05,18.11998]
[1777424893299,42.25,76341.64,0.0,-0.16698,8e-05,18.11998]
[1777424893911,42.25,76341.64,0.0,-0.16697,8e-05,18.11985]
[1777424895305,42.25,76345.53,0.0,-0.16666,8e-05,18.09844]
[1777424895778,42.25,76345.53,0.0,-0.16666,8e-05,18.09844]
[1777424897467,42.25,76343.14,0.0,-0.16685,8e-05,18.11132]
[1777424897514,42.25,76343.14,0.0,-0.16685,8e-05,18.11132]
[1777424897939,42.25,76335.72,0.0,-0.16745,8e-05,18.15182]
[1777424898778,42.25,76335.72,0.0,-0.16745,8e-05,18.15182]
[1777424898946,42.25,76331.57,0.0,-0.16779,8e-05,18.17436]
[1777424900550,42.25,76331.05,0.0,-0.16783,8e-05,18.17698]
[1777424900668,42.25,76331.05,0.0,-0.16783,8e-05,18.17698]
[1777424905269,42.25,76335.73,0.0,-0.16743,8e-05,18.1503]
[1777424907446,42.25,76336.21,0.0,-0.16739,8e-05,18.14727]
[1777424909562,42.25,76329.42,0.0,-0.16793,8e-05,18.184]
[1777424916067,42.24,76325.83,0.0,-0.16819,8e-05,18.19865]
[1777424921103,42.24,76329.86,0.0,-0.16784,8e-05,18.17533]
[1777424926161,42.24,76326.85,0.0,-0.16807,8e-05,18.19088]
[1777424926692,42.24,76326.72,0.0,-0.16808,8e-05,18.19128]
[1777424927353,42.24,76326.47,0.0,-0.16809,8e-05,18.19251]
[1777424929892,42.23,76317.22,0.0,-0.16885,8e-05,18.24281]
[1777424930177,42.23,76315.16,0.0,-0.16902,8e-05,18.25388]
[1777424930291,42.23,76315.16,0.0,-0.16902,8e-05,18.25388]
[1777424930445,42.23,76315.16,0.0,-0.16902,8e-05,18.25388]
[1777424931242,42.23,76295.63,0.0,-0.17063,8e-05,18.36086]
[1777424931320,42.23,76295.63,0.0,-0.17063,8e-05,18.36086]
[1777424931897,42.23,76295.63,0.0,-0.17063,8e-05,18.36086]
[1777424932215,42.23,76295.63,0.0,-0.17063,8e-05,18.36086]
[1777424932184,42.23,76279.1,0.0,-0.172,8e-05,18.45079]
[1777424932341,42.23,76279.1,0.0,-0.172,8e-05,18.45079]
[1777424932973,42.23,76279.1,0.0,-0.172,8e-05,18.45079]
[1777424933191,42.23,76273.26,0.0,-0.17249,8e-05,18.48274]
[1777424934426,42.23,76275.51,0.0,-0.1723,8e-05,18.47022]
[1777424934726,42.23,76275.51,0.0,-0.1723,8e-05,18.47022]
[1777424939229,42.23,76275.78,0.0,-0.17226,8e-05,18.46808]
[1777424939242,42.23,76275.78,0.0,-0.17226,8e-05,18.46808]
[1777424939233,42.23,76275.64,0.0,-0.17227,8e-05,18.46867]
[1777424939938,42.23,76275.64,0.0,-0.17227,8e-05,18.46867]
[1777424940240,42.23,76274.74,0.0,-0.17235,8e-05,18.47343]
[1777424940805,42.23,76274.74,0.0,-0.17235,8e-05,18.47343]
[1777424941225,42.23,76274.74,0.0,-0.17235,8e-05,18.47343]
[1777424941233,42.23,76274.74,0.0,-0.17235,8e-05,18.47343]
[1777424941254,42.23,76277.49,0.0,-0.17211,8e-05,18.45821]
[1777424941435,42.23,76277.49,0.0,-0.17211,8e-05,18.45821]
[1777424942129,42.23,76277.49,0.0,-0.17211,8e-05,18.45821]
[1777424942231,42.23,76277.49,0.0,-0.17211,8e-05,18.45821]
[1777424942266,42.23,76277.49,0.0,-0.17211,8e-05,18.45805]
[1777424942371,42.23,76277.49,0.0,-0.17211,8e-05,18.45805]
[1777424943063,42.23,76277.49,0.0,-0.17211,8e-05,18.45805]
[1777424943215,42.23,76277.49,0.0,-0.17211,8e-05,18.45805]
[1777424943269,42.23,76292.85,0.0,-0.17082,8e-05,18.37348]
[1777424946015,42.23,76296.77,0.0,-0.1705,8e-05,18.35188]
[1777424946035,42.23,76296.77,0.0,-0.1705,8e-05,18.35188]
[1777424946289,42.23,76299.38,0.0,-0.17028,8e-05,18.33743]
[1777424947781,42.23,76298.47,0.0,-0.17035,8e-05,18.34241]
[1777424949910,42.23,76297.1,0.0,-0.17046,8e-05,18.34965]
[1777424949932,42.23,76297.1,0.0,-0.17046,8e-05,18.34965]
[1777424950010,42.23,76294.2,0.0,-0.1707,8e-05,18.36526]
[1777424955356,42.22,76292.75,0.0,-0.17081,8e-05,18.3725]
[1777424960390,42.22,76287.9,0.0,-0.1712,8e-05,18.39838]
[1777424961850,42.22,76287.9,0.0,-0.1712,8e-05,18.39838]
[1777424967440,42.22,76286.07,0.0,-0.17134,8e-05,18.4074]
[1777424972826,42.22,76287.62,0.0,-0.17118,8e-05,18.3946]
[1777424977856,42.22,76292.77,0.0,-0.17074,8e-05,18.36582]
[1777424983551,42.21,76292.2,0.0,-0.17078,8e-05,18.36844]
[1777424988589,42.21,76293.73,0.0,-0.17065,8e-05,18.35962]
[1777424994308,42.21,76297.24,0.0,-0.17035,8e-05,18.34007]
[1777424994426,42.21,76297.46,0.0,-0.17033,8e-05,18.33879]
[1777424995245,42.21,76299.17,0.0,-0.17019,8e-05,18.32935]
[1777424996484,42.21,76299.17,0.0,-0.17019,8e-05,18.32921]
[1777424997114,42.21,76299.17,0.0,-0.17019,8e-05,18.32921]
[1777424997177,42.21,76304.27,0.0,-0.16977,8e-05,18.30126]
[1777424998164,42.21,76304.27,0.0,-0.16977,8e-05,18.30126]
[1777424998461,42.21,76305.31,0.0,-0.16968,8e-05,18.29552]
[1777424998469,42.21,76305.31,0.0,-0.16968,8e-05,18.29552]
[1777424999093,42.21,76305.31,0.0,-0.16968,8e-05,18.29552]
[1777424999304,42.21,76305.31,0.0,-0.16968,8e-05,18.29552]
[1777424999192,42.21,76305.17,0.0,-0.16969,8e-05,18.29627]
[1777424999827,42.21,76305.17,0.0,-0.16969,8e-05,18.29627]
[1777425000126,42.21,76305.17,0.0,-0.16969,8e-05,18.29627]
[1777425000129,42.21,76306.41,0.0,-0.16959,8e-05,18.28946]
[1777425002568,42.21,76306.89,0.0,-0.16955,8e-05,18.28681]
[1777425003034,42.21,76306.89,0.0,-0.16955,8e-05,18.28681]
[1777425003133,42.21,76306.89,0.0,-0.16955,8e-05,18.28681]
[1777425003182,42.21,76318.52,0.0,-0.16858,8e-05,18.22275]
[1777425003954,42.21,76318.52,0.0,-0.16858,8e-05,18.22275]
[1777425004183,42.21,76329.84,0.0,-0.16765,8e-05,18.16043]
[1777425004718,42.21,76329.84,0.0,-0.16765,8e-05,18.16043]
[1777425004724,42.21,76326.61,0.0,-0.16792,8e-05,18.17815]
[1777425009947,42.21,76323.0,0.0,-0.1682,8e-05,18.19721]
[1777425010340,42.21,76323.29,0.0,-0.16817,8e-05,18.19541]
[1777425015340,42.21,76322.51,0.0,-0.16823,8e-05,18.19888]
[1777425016111,42.2,76322.75,0.0,-0.1682,8e-05,18.19736]
[1777425016168,42.2,76322.75,0.0,-0.1682,8e-05,18.19736]
[1777425016465,42.2,76324.54,0.0,-0.16805,8e-05,18.18734]
[1777425016702,42.2,76324.54,0.0,-0.16805,8e-05,18.18734]
[1777425018693,42.2,76328.34,0.0,-0.16774,8e-05,18.16609]
[1777425020732,42.2,76332.07,0.0,-0.16743,8e-05,18.14529]
[1777425020815,42.2,76333.73,0.0,-0.16729,8e-05,18.13589]
[1777425022938,42.2,76333.06,0.0,-0.16734,8e-05,18.13957]
[1777425029046,42.2,76332.95,0.0,-0.16734,8e-05,18.13922]
[1777425030758,42.2,76334.15,0.0,-0.16723,8e-05,18.13232]
[1777425032880,42.2,76334.91,0.0,-0.16714,8e-05,18.1242]
[1777425032898,42.2,76337.79,0.0,-0.1669,8e-05,18.10824]
[1777425037560,42.2,76339.8,0.0,-0.16673,8e-05,18.09669]
[1777425037578,42.2,76339.8,0.0,-0.16673,8e-05,18.09669]
[1777425037944,42.2,76344.56,0.0,-0.16634,8e-05,18.07044]
[1777425043045,42.19,76354.62,0.0,-0.16552,8e-05,18.01487]
[1777425049020,42.19,76353.16,0.0,-0.16564,8e-05,18.02283]
[1777425053121,42.19,76359.2,0.0,-0.16514,8e-05,17.98965]
[1777425053141,42.19,76358.62,0.0,-0.16519,8e-05,17.99284]
[1777425055150,42.19,76358.62,0.0,-0.16519,8e-05,17.99289]
[1777425055251,42.19,76358.29,0.0,-0.16522,8e-05,17.99471]
[1777425058102,42.19,76360.51,0.0,-0.16504,8e-05,17.98257]
[1777425058108,42.19,76359.96,0.0,-0.16508,8e-05,17.98564]
[1777425063185,42.2,76357.68,0.0,-0.16527,8e-05,17.99846]
[1777425069163,42.2,76357.18,0.0,-0.16532,8e-05,18.00158]
[1777425070070,42.2,76357.18,0.0,-0.16532,8e-05,18.00158]
[1777425070127,42.2,76357.18,0.0,-0.16532,8e-05,18.00158]
[1777425070136,42.2,76357.18,0.0,-0.16532,8e-05,18.00158]
[1777425070139,42.2,76357.18,0.0,-0.16532,8e-05,18.00158]
[1777425070337,42.2,76358.53,0.0,-0.16521,8e-05,17.99424]
[1777425071350,42.2,76358.53,0.0,-0.16521,8e-05,17.99424]
[1777425075326,42.2,76354.96,0.0,-0.1655,8e-05,18.01377]
[1777425075397,42.2,76354.96,0.0,-0.1655,8e-05,18.01377]
[1777425076894,42.2,76352.45,0.0,-0.1657,8e-05,18.02733]
[1777425078746,42.2,76350.03,0.0,-0.1659,8e-05,18.04053]
[1777425084266,42.19,76350.45,0.0,-0.16585,8e-05,18.03763]
[1777425089301,42.19,76349.68,0.0,-0.16592,8e-05,18.04183]
[1777425090326,42.19,76349.68,0.0,-0.16592,8e-05,18.04183]
[1777425090352,42.19,76348.67,0.0,-0.166,8e-05,18.04742]
[1777425093028,42.19,76345.53,0.0,-0.16623,8e-05,18.06113]
[1777425099370,42.19,76342.91,0.0,-0.16644,8e-05,18.07533]
[1777425101488,42.19,76345.8,0.0,-0.16621,8e-05,18.05949]
[1777425107426,42.19,76344.85,0.0,-0.16629,8e-05,18.06483]
[1777425112461,42.19,76344.58,0.0,-0.16631,8e-05,18.0664]
[1777425114475,42.19,76343.66,0.0,-0.16639,8e-05,18.07147]
[1777425115683,42.19,76340.71,0.0,-0.16663,8e-05,18.08768]
[1777425115698,42.19,76340.71,0.0,-0.16663,8e-05,18.08768]
[1777425115720,42.19,76340.71,0.0,-0.16663,8e-05,18.08768]
[1777425116199,42.19,76340.71,0.0,-0.16663,8e-05,18.08768]
[1777425116297,42.19,76340.38,0.0,-0.16665,8e-05,18.0895]
[1777425117012,42.19,76340.38,0.0,-0.16665,8e-05,18.0895]
[1777425117332,42.19,76318.67,0.0,-0.16843,8e-05,18.2085]
[1777425121321,42.19,76314.75,0.0,-0.16875,8e-05,18.22985]
[1777425121932,42.19,76317.98,0.0,-0.16848,8e-05,18.21174]
[1777425121976,42.19,76317.55,0.0,-0.16852,8e-05,18.2139]
[1777425122776,42.19,76317.55,0.0,-0.16852,8e-05,18.2139]
[1777425123289,42.19,76317.55,0.0,-0.16852,8e-05,18.2139]
[1777425123390,42.19,76317.51,0.0,-0.16852,8e-05,18.21394]
[1777425124006,42.19,76317.51,0.0,-0.16852,8e-05,18.21394]
[1777425124092,42.19,76316.73,0.0,-0.16858,8e-05,18.21802]
[1777425124623,42.19,76316.73,0.0,-0.16858,8e-05,18.21802]
[1777425125239,42.19,76316.73,0.0,-0.16858,8e-05,18.21802]
[1777425127472,42.19,76316.55,0.0,-0.16859,8e-05,18.21881]
[1777425127818,42.19,76317.23,0.0,-0.16853,8e-05,18.21487]
[1777425127839,42.19,76317.66,0.0,-0.16849,8e-05,18.21209]
[1777425128742,42.19,76317.66,0.0,-0.16849,8e-05,18.21209]
[1777425130825,42.19,76310.36,0.0,-0.16909,8e-05,18.25193]
[1777425131361,42.19,76310.36,0.0,-0.16909,8e-05,18.25193]
[1777425133670,42.19,76295.44,0.0,-0.17032,8e-05,18.3336]
[1777425135811,42.19,76299.17,0.0,-0.17001,8e-05,18.31274]
[1777425141461,42.18,76310.94,0.0,-0.16902,8e-05,18.24718]
[1777425147709,42.18,76317.15,0.0,-0.16847,8e-05,18.21096]
[1777425152744,42.18,76317.9,0.0,-0.16837,8e-05,18.20195]
[1777425156718,42.17,76318.18,0.0,-0.16834,8e-05,18.19965]
[1777425157617,42.17,76315.32,0.0,-0.16857,8e-05,18.2151]
[1777425158654,42.17,76315.32,0.0,-0.16856,8e-05,18.21483]
[1777425163885,42.17,76317.88,0.0,-0.16833,8e-05,18.19925]
[1777425168899,42.17,76315.26,0.0,-0.16853,8e-05,18.21269]
[1777425173955,42.16,76314.14,0.0,-0.16861,8e-05,18.21739]
[1777425179933,42.16,76312.54,0.0,-0.16872,8e-05,18.22476]
[1777425184968,42.16,76313.17,0.0,-0.16865,8e-05,18.22009]
[1777425185716,42.16,76313.17,0.0,-0.16865,8e-05,18.22009]
[1777425191009,42.15,76314.47,0.0,-0.16852,8e-05,18.21157]
[1777425194122,42.15,76314.45,0.0,-0.16852,8e-05,18.21124]
[1777425194134,42.15,76315.68,0.0,-0.16841,8e-05,18.20427]
[1777425196075,42.15,76315.62,0.0,-0.16841,8e-05,18.20438]
[1777425196149,42.15,76315.62,0.0,-0.16841,8e-05,18.20438]
[1777425196150,42.15,76316.36,0.0,-0.16835,8e-05,18.2001]
[1777425198166,42.15,76316.36,0.0,-0.16835,8e-05,18.19989]
[1777425198262,42.15,76316.16,0.0,-0.16836,8e-05,18.20079]
[1777425203977,42.14,76313.48,0.0,-0.16857,8e-05,18.21451]
[1777425204239,42.14,76313.48,0.0,-0.16857,8e-05,18.21451]
[1777425204247,42.14,76311.82,0.0,-0.1687,8e-05,18.22341]
[1777425209800,42.14,76311.45,0.0,-0.16871,8e-05,18.22427]
[1777425217541,42.14,76315.66,0.0,-0.16833,8e-05,18.19635]
[1777425218693,42.14,76315.56,0.0,-0.16832,8e-05,18.19609]
[1777425224306,42.13,76314.58,0.0,-0.16839,8e-05,18.20027]
[1777425225100,42.13,76314.58,0.0,-0.16839,8e-05,18.20027]
[1777425226501,42.13,76314.58,0.0,-0.16838,8e-05,18.20008]
[1777425233307,42.13,76316.26,0.0,-0.16823,8e-05,18.19007]
[1777425238342,42.13,76317.1,0.0,-0.16815,8e-05,18.18482]
[1777425238688,42.13,76317.1,0.0,-0.16815,8e-05,18.18482]
[1777425239101,42.13,76317.1,0.0,-0.16815,8e-05,18.18482]
[1777425239167,42.13,76317.1,0.0,-0.16815,8e-05,18.18482]
[1777425239179,42.13,76317.1,0.0,-0.16815,8e-05,18.18482]
[1777425239396,42.13,76317.1,0.0,-0.16815,8e-05,18.18482]
[1777425239486,42.13,76325.11,0.0,-0.1675,8e-05,18.14079]
[1777425240705,42.13,76325.76,0.0,-0.16744,8e-05,18.13707]
[1777425240710,42.13,76325.76,0.0,-0.16744,8e-05,18.13707]
[1777425241198,42.13,76325.76,0.0,-0.16744,8e-05,18.13707]
[1777425241370,42.13,76325.76,0.0,-0.16744,8e-05,18.13707]
[1777425241565,42.13,76325.76,0.0,-0.16744,8e-05,18.13707]
[1777425241444,42.13,76333.72,0.0,-0.16678,8e-05,18.09316]
[1777425241780,42.13,76333.72,0.0,-0.16678,8e-05,18.09316]
[1777425242420,42.13,76333.72,0.0,-0.16678,8e-05,18.09316]
[1777425242472,42.13,76334.12,0.0,-0.16675,8e-05,18.09088]
[1777425242731,42.13,76334.12,0.0,-0.16675,8e-05,18.09088]
[1777425242839,42.13,76334.12,0.0,-0.16675,8e-05,18.09088]
[1777425242860,42.13,76334.12,0.0,-0.16675,8e-05,18.09088]
[1777425243037,42.13,76334.12,0.0,-0.16675,8e-05,18.09088]
[1777425244026,42.13,76334.77,0.0,-0.1667,8e-05,18.08723]
[1777425244976,42.13,76336.21,0.0,-0.16658,8e-05,18.07924]
[1777425248898,42.13,76336.93,0.0,-0.16651,8e-05,18.07502]
[1777425249131,42.13,76336.93,0.0,-0.16651,8e-05,18.07502]
[1777425249138,42.13,76336.93,0.0,-0.16651,8e-05,18.07502]
[1777425249419,42.13,76329.06,0.0,-0.16716,8e-05,18.11824]
[1777425250880,42.13,76328.08,0.0,-0.16724,8e-05,18.12351]
[1777425250892,42.13,76328.08,0.0,-0.16724,8e-05,18.12351]
[1777425251049,42.13,76328.08,0.0,-0.16724,8e-05,18.12351]
[1777425251434,42.13,76321.92,0.0,-0.16774,8e-05,18.15724]
[1777425252335,42.13,76321.92,0.0,-0.16774,8e-05,18.15724]
[1777425252344,42.13,76321.92,0.0,-0.16774,8e-05,18.15724]
[1777425252468,42.13,76321.59,0.0,-0.16777,8e-05,18.15887]
[1777425257475,42.12,76318.95,0.0,-0.16797,8e-05,18.17241]
[1777425259887,42.12,76318.72,0.0,-0.16798,8e-05,18.17323]
[1777425260496,42.12,76319.85,0.0,-0.16789,8e-05,18.16678]
[1777425265533,42.12,76323.8,0.0,-0.16755,8e-05,18.14404]
[1777425270567,42.12,76324.79,0.0,-0.16745,8e-05,18.13763]
[1777425275603,42.11,76325.58,0.0,-0.16735,8e-05,18.12873]
[1777425280640,42.11,76326.92,0.0,-0.16723,8e-05,18.12044]
[1777425285674,42.11,76328.66,0.0,-0.16707,8e-05,18.11016]
[1777425287241,42.11,76329.0,0.0,-0.16704,8e-05,18.10812]
[1777425287296,42.11,76329.1,0.0,-0.16703,8e-05,18.10722]
[1777425293736,42.11,76329.83,0.0,-0.16695,8e-05,18.10218]
[1777425295998,42.1,76330.19,0.0,-0.16692,8e-05,18.09986]
[1777425300430,42.1,76330.59,0.0,-0.16688,8e-05,18.09716]
[1777425302704,42.1,76330.63,0.0,-0.16687,8e-05,18.09643]
[1777425303424,42.1,76330.63,0.0,-0.16687,8e-05,18.09643]
[1777425303525,42.1,76330.58,0.0,-0.16687,8e-05,18.09638]
[1777425309497,42.1,76330.65,0.0,-0.16685,8e-05,18.09518]
[1777425309598,42.1,76330.82,0.0,-0.16683,8e-05,18.09408]
[1777425315086,42.1,76330.9,0.0,-0.16682,8e-05,18.09285]
[1777425316593,42.1,76330.95,0.0,-0.16681,8e-05,18.09242]
[1777425316613,42.1,76338.22,0.0,-0.16621,8e-05,18.05224]
[1777425317973,42.1,76338.22,0.0,-0.16621,8e-05,18.05208]
[1777425319821,42.09,76348.26,0.0,-0.16539,8e-05,17.99661]
[1777425322404,42.09,76348.15,0.0,-0.1654,8e-05,17.99715]
[1777425322808,42.09,76347.98,0.0,-0.16541,8e-05,17.99803]
[1777425326354,42.09,76350.77,0.0,-0.16518,8e-05,17.98243]
[1777425332003,42.09,76345.64,0.0,-0.16557,8e-05,18.00682]
[1777425339567,42.09,76349.02,0.0,-0.16529,8e-05,17.98772]
[1777425339773,42.09,76348.75,0.0,-0.1653,8e-05,17.98872]
[1777425342490,42.09,76354.01,0.0,-0.16487,8e-05,17.95942]
[1777425349367,42.09,76352.28,0.0,-0.165,8e-05,17.96871]
[1777425355222,42.09,76350.35,0.0,-0.16516,8e-05,17.97937]
[1777425361212,42.09,76349.17,0.0,-0.16526,8e-05,17.98586]
[1777425363383,42.09,76348.87,0.0,-0.16528,8e-05,17.9875]
[1777425366389,42.09,76352.5,0.0,-0.16499,8e-05,17.96749]
[1777425366545,42.09,76352.5,0.0,-0.16499,8e-05,17.96749]
[1777425366646,42.09,76352.53,0.0,-0.16498,8e-05,17.96733]
[1777425367067,42.09,76352.53,0.0,-0.16498,8e-05,17.96733]
[1777425367888,42.09,76352.53,0.0,-0.16499,8e-05,17.96738]
[1777425368256,42.09,76361.37,0.0,-0.16427,8e-05,17.91866]
[1777425371028,42.09,76362.39,0.0,-0.16418,8e-05,17.91311]
[1777425371276,42.09,76362.39,0.0,-0.16418,8e-05,17.91311]
[1777425373631,42.09,76361.19,0.0,-0.16428,8e-05,17.91968]
[1777425379334,42.09,76357.7,0.0,-0.16456,8e-05,17.93874]
[1777425385433,42.09,76356.07,0.0,-0.16468,8e-05,17.94671]
[1777425387301,42.09,76355.71,0.0,-0.16471,8e-05,17.9485]
[1777425388125,42.09,76352.77,0.0,-0.16494,8e-05,17.9645]
[1777425388887,42.08,76352.51,0.0,-0.16496,8e-05,17.96574]
[1777425389816,42.08,76352.24,0.0,-0.16498,8e-05,17.96701]
[1777425393742,42.08,76351.99,0.0,-0.16497,8e-05,17.96411]
[1777425396164,42.08,76351.15,0.0,-0.16503,8e-05,17.96812]
[1777425401487,42.08,76350.01,0.0,-0.1651,8e-05,17.97317]
[1777425406522,42.08,76349.7,0.0,-0.16511,8e-05,17.97388]
[1777425409874,42.07,76349.21,0.0,-0.16515,8e-05,17.97599]
[1777425409906,42.07,76349.21,0.0,-0.16515,8e-05,17.97599]
[1777425410065,42.07,76349.21,0.0,-0.16515,8e-05,17.97599]
[1777425410653,42.07,76349.21,0.0,-0.16515,8e-05,17.97599]
[1777425410757,42.07,76343.77,0.0,-0.16559,8e-05,18.00577]
[1777425411734,42.07,76343.77,0.0,-0.16559,8e-05,18.00577]
[1777425412374,42.07,76343.58,0.0,-0.1656,8e-05,18.00662]
[1777425413277,42.07,76343.58,0.0,-0.1656,8e-05,18.00656]
[1777425413578,42.07,76342.76,0.0,-0.16567,8e-05,18.01113]
[1777425415971,42.07,76339.95,0.0,-0.1659,8e-05,18.0266]
[1777425418020,42.07,76335.53,0.0,-0.16626,8e-05,18.05087]
[1777425418428,42.07,76335.53,0.0,-0.16626,8e-05,18.05087]
[1777425418892,42.07,76334.0,0.0,-0.16638,8e-05,18.0593]
[1777425419613,42.07,76319.69,0.0,-0.16756,8e-05,18.13809]
[1777425419850,42.07,76319.69,0.0,-0.16756,8e-05,18.13809]
[1777425420745,42.07,76319.69,0.0,-0.16756,8e-05,18.13809]
[1777425420770,42.07,76319.69,0.0,-0.16756,8e-05,18.13809]
[1777425421592,42.07,76318.23,0.0,-0.16767,8e-05,18.1459]
[1777425425551,42.07,76320.98,0.0,-0.16744,8e-05,18.13039]
[1777425425920,42.07,76313.41,0.0,-0.16806,8e-05,18.17195]
[1777425426670,42.07,76313.41,0.0,-0.16806,8e-05,18.17182]
[1777425427867,42.07,76311.45,0.0,-0.16822,8e-05,18.18242]
[1777425428676,42.07,76310.97,0.0,-0.16826,8e-05,18.18486]
[1777425431860,42.07,76311.28,0.0,-0.16823,8e-05,18.18258]
[1777425432704,42.07,76311.44,0.0,-0.16821,8e-05,18.1815]
[1777425437739,42.06,76310.61,0.0,-0.16826,8e-05,18.1851]
[1777425440960,42.06,76309.54,0.0,-0.16834,8e-05,18.19042]
[1777425446806,42.06,76310.69,0.0,-0.16823,8e-05,18.18293]
[1777425451805,42.06,76308.49,0.0,-0.16841,8e-05,18.19449]
[1777425451886,42.06,76308.56,0.0,-0.16837,8e-05,18.19029]
[1777425451911,42.06,76308.56,0.0,-0.16837,8e-05,18.19029]
[1777425452514,42.06,76308.56,0.0,-0.16837,8e-05,18.19029]
[1777425455382,42.06,76300.31,0.0,-0.16905,8e-05,18.23532]
[1777425455418,42.06,76300.31,0.0,-0.16905,8e-05,18.23532]
[1777425455651,42.06,76300.31,0.0,-0.16905,8e-05,18.23532]
[1777425455662,42.06,76300.31,0.0,-0.16905,8e-05,18.23532]
[1777425455720,42.06,76300.31,0.0,-0.16905,8e-05,18.23532]
[1777425455750,42.06,76300.23,0.0,-0.16906,8e-05,18.23569]
[1777425455996,42.06,76300.23,0.0,-0.16906,8e-05,18.23569]
[1777425456199,42.06,76294.06,0.0,-0.16957,8e-05,18.26958]
[1777425457634,42.06,76294.06,0.0,-0.16957,8e-05,18.26958]
[1777425457665,42.06,76294.06,0.0,-0.16957,8e-05,18.26958]
[1777425457695,42.06,76290.09,0.0,-0.1699,8e-05,18.29135]
[1777425460059,42.06,76290.73,0.0,-0.16984,8e-05,18.28771]
[1777425460145,42.06,76290.98,0.0,-0.16982,8e-05,18.28603]
[1777425463261,42.06,76290.79,0.0,-0.16983,8e-05,18.28693]
[1777425465273,42.05,76288.88,0.0,-0.16998,8e-05,18.29713]
[1777425465288,42.05,76288.88,0.0,-0.16998,8e-05,18.29713]
[1777425465366,42.05,76288.98,0.0,-0.16997,8e-05,18.29624]
[1777425469288,42.05,76291.24,0.0,-0.16978,8e-05,18.28346]
[1777425469302,42.05,76291.24,0.0,-0.16978,8e-05,18.28346]
[1777425469402,42.05,76291.2,0.0,-0.16978,8e-05,18.28334]
[1777425472769,42.05,76287.8,0.0,-0.17006,8e-05,18.30188]
[1777425472830,42.05,76283.71,0.0,-0.17039,8e-05,18.32401]
[1777425472973,42.05,76283.71,0.0,-0.17039,8e-05,18.32401]
[1777425473186,42.05,76283.71,0.0,-0.17039,8e-05,18.32401]
[1777425473197,42.05,76283.71,0.0,-0.17039,8e-05,18.32401]
[1777425473322,42.05,76283.71,0.0,-0.17039,8e-05,18.32401]
[1777425473362,42.05,76283.71,0.0,-0.17039,8e-05,18.32401]
[1777425473967,42.05,76274.08,0.0,-0.17119,8e-05,18.37669]
[1777425477132,42.05,76272.08,0.0,-0.17135,8e-05,18.38736]
[1777425477467,42.05,76272.08,0.0,-0.17135,8e-05,18.38736]
[1777425477518,42.05,76272.08,0.0,-0.17135,8e-05,18.38736]
[1777425477682,42.05,76272.08,0.0,-0.17135,8e-05,18.38736]
[1777425478684,42.05,76271.22,0.0,-0.17142,8e-05,18.39194]
[1777425479596,42.05,76264.61,0.0,-0.17197,8e-05,18.42798]
[1777425479921,42.05,76261.04,0.0,-0.17227,8e-05,18.4476]
[1777425481558,42.05,76251.36,0.0,-0.17308,8e-05,18.50058]
[1777425481587,42.05,76251.36,0.0,-0.17308,8e-05,18.50058]
[1777425481675,42.05,76251.68,0.0,-0.17306,8e-05,18.49876]
[1777425486094,42.05,76252.95,0.0,-0.17294,8e-05,18.49128]
[1777425486793,42.04,76239.45,0.0,-0.17408,8e-05,18.5653]
[1777425487662,42.04,76239.45,0.0,-0.17408,8e-05,18.5653]
[1777425487981,42.04,76237.37,0.0,-0.17426,8e-05,18.57671]
[1777425488671,42.04,76237.37,0.0,-0.17426,8e-05,18.57671]
[1777425488733,42.04,76237.37,0.0,-0.17426,8e-05,18.57671]
[1777425490427,42.04,76230.21,0.0,-0.17486,8e-05,18.61568]
[1777425490678,42.04,76230.21,0.0,-0.17486,8e-05,18.61568]
[1777425490865,42.04,76227.86,0.0,-0.17505,8e-05,18.62845]
[1777425491087,42.04,76227.86,0.0,-0.17505,8e-05,18.62845]
[1777425491788,42.04,76240.43,0.0,-0.17399,8e-05,18.55947]
[1777425493395,42.04,76240.43,0.0,-0.17399,8e-05,18.55915]
[1777425493584,42.04,76251.91,0.0,-0.17301,8e-05,18.49576]
[1777425494891,42.04,76251.91,0.0,-0.17301,8e-05,18.49576]
[1777425495255,42.04,76248.67,0.0,-0.17328,8e-05,18.51355]
[1777425495829,42.04,76248.67,0.0,-0.17328,8e-05,18.51355]
[1777425495816,42.04,76247.39,0.0,-0.17339,8e-05,18.52045]
[1777425496522,42.04,76247.39,0.0,-0.17339,8e-05,18.52045]
[1777425496617,42.04,76249.17,0.0,-0.17324,8e-05,18.51066]
[1777425502317,42.04,76252.45,0.0,-0.17296,8e-05,18.49204]
[1777425502360,42.04,76252.16,0.0,-0.17298,8e-05,18.49351]
[1777425503261,42.04,76252.16,0.0,-0.17298,8e-05,18.49351]
[1777425503990,42.04,76245.17,0.0,-0.17357,8e-05,18.53178]
[1777425505177,42.04,76237.04,0.0,-0.17425,8e-05,18.57645]
[1777425505506,42.04,76237.04,0.0,-0.17425,8e-05,18.57645]
[1777425505606,42.04,76238.22,0.0,-0.17415,8e-05,18.56976]
[1777425506265,42.04,76238.22,0.0,-0.17415,8e-05,18.56976]
[1777425506322,42.04,76238.22,0.0,-0.17415,8e-05,18.56976]
[1777425506881,42.04,76239.65,0.0,-0.17403,8e-05,18.56183]
[1777425507932,42.04,76239.65,0.0,-0.17403,8e-05,18.56183]
[1777425508262,42.04,76239.31,0.0,-0.17406,8e-05,18.56363]
[1777425510451,42.04,76237.51,0.0,-0.17421,8e-05,18.57345]
[1777425512733,42.04,76234.66,0.0,-0.17442,8e-05,18.58532]
[1777425518334,42.04,76236.14,0.0,-0.17429,8e-05,18.57681]
[1777425523367,42.04,76231.58,0.0,-0.17467,8e-05,18.60146]
[1777425528406,42.03,76230.47,0.0,-0.17476,8e-05,18.60714]
[1777425533441,42.03,76229.14,0.0,-0.17487,8e-05,18.61405]
[1777425538478,42.03,76232.32,0.0,-0.17459,8e-05,18.59615]
[1777425542909,42.03,76230.52,0.0,-0.17474,8e-05,18.60586]
[1777425543392,42.03,76230.33,0.0,-0.17476,8e-05,18.6069]
[1777425544973,42.03,76239.96,0.0,-0.17394,8e-05,18.55394]
[1777425545262,42.03,76239.96,0.0,-0.17394,8e-05,18.55394]
[1777425545530,42.03,76251.0,0.0,-0.17301,8e-05,18.49314]
[1777425547714,42.03,76251.49,0.0,-0.17296,8e-05,18.4904]
[1777425547727,42.03,76251.49,0.0,-0.17296,8e-05,18.4904]
[1777425547740,42.03,76251.49,0.0,-0.17296,8e-05,18.4904]
[1777425547746,42.03,76251.7,0.0,-0.17295,8e-05,18.48921]
[1777425553586,42.03,76254.73,0.0,-0.17269,8e-05,18.47235]
[1777425556522,42.03,76255.22,0.0,-0.17265,8e-05,18.4697]
[1777425556557,42.03,76255.22,0.0,-0.17265,8e-05,18.4697]
[1777425556615,42.03,76254.57,0.0,-0.1727,8e-05,18.47339]
[1777425559288,42.03,76248.76,0.0,-0.17319,8e-05,18.50544]
[1777425559316,42.03,76248.76,0.0,-0.17319,8e-05,18.50544]
[1777425559628,42.03,76248.59,0.0,-0.17321,8e-05,18.50644]
[1777425564663,42.03,76243.74,0.0,-0.17362,8e-05,18.5332]
[1777425568010,42.03,76238.78,0.0,-0.17404,8e-05,18.56051]
[1777425572112,42.03,76236.7,0.0,-0.17419,8e-05,18.5683]
[1777425577994,42.03,76236.78,0.0,-0.17419,8e-05,18.56789]
[1777425583278,42.03,76232.87,0.0,-0.17452,8e-05,18.58933]
[1777425587303,42.03,76236.59,0.0,-0.1742,8e-05,18.56885]
[1777425588405,42.03,76236.59,0.0,-0.1742,8e-05,18.56887]
[1777425589325,42.03,76241.22,0.0,-0.17381,8e-05,18.5435]
[1777425591081,42.03,76244.48,0.0,-0.17353,8e-05,18.5256]
[1777425592010,42.03,76244.48,0.0,-0.17353,8e-05,18.5256]
[1777425592813,42.03,76243.16,0.0,-0.17365,8e-05,18.53291]
[1777425592824,42.03,76243.16,0.0,-0.17365,8e-05,18.53291]
[1777425592907,42.03,76242.43,0.0,-0.17371,8e-05,18.53698]
[1777425597072,42.03,76243.73,0.0,-0.1736,8e-05,18.53005]
[1777425597662,42.03,76243.73,0.0,-0.1736,8e-05,18.53005]
[1777425598895,42.03,76243.73,0.0,-0.1736,8e-05,18.5301]
[1777425598917,42.03,76243.11,0.0,-0.17366,8e-05,18.53354]
[1777425603939,42.03,76247.52,0.0,-0.17328,8e-05,18.50889]
[1777425604439,42.03,76247.52,0.0,-0.17328,8e-05,18.50889]
[1777425606999,42.03,76249.91,0.0,-0.17307,8e-05,18.49562]
[1777425607006,42.03,76252.0,0.0,-0.1729,8e-05,18.4842]
[1777425612726,42.03,76254.14,0.0,-0.17272,8e-05,18.47279]
[1777425613124,42.03,76254.61,0.0,-0.17268,8e-05,18.47023]
[1777425615719,42.03,76250.29,0.0,-0.17305,8e-05,18.49408]
[1777425615729,42.03,76250.29,0.0,-0.17305,8e-05,18.49408]
[1777425616022,42.03,76252.06,0.0,-0.1729,8e-05,18.4844]
[1777425616915,42.03,76252.06,0.0,-0.1729,8e-05,18.4844]
[1777425617030,42.03,76254.29,0.0,-0.17271,8e-05,18.47206]
[1777425617059,42.03,76254.29,0.0,-0.17271,8e-05,18.47206]
[1777425617899,42.03,76254.29,0.0,-0.17271,8e-05,18.47206]
[1777425619336,42.03,76252.25,0.0,-0.17288,8e-05,18.48321]
[1777425620084,42.03,76249.99,0.0,-0.17307,8e-05,18.49543]
[1777425620924,42.03,76250.86,0.0,-0.173,8e-05,18.49054]
[1777425625925,42.03,76248.81,0.0,-0.17316,8e-05,18.50136]
[1777425626591,42.03,76249.34,0.0,-0.17312,8e-05,18.49832]
[1777425626692,42.03,76249.13,0.0,-0.17313,8e-05,18.49936]
[1777425627258,42.03,76249.13,0.0,-0.17313,8e-05,18.49936]
[1777425627355,42.03,76249.13,0.0,-0.17313,8e-05,18.49936]
[1777425627478,42.03,76249.13,0.0,-0.17313,8e-05,18.49936]
[1777425628696,42.03,76238.28,0.0,-0.17405,8e-05,18.55887]
[1777425631650,42.03,76237.01,0.0,-0.17415,8e-05,18.5658]
[1777425631698,42.03,76237.01,0.0,-0.17415,8e-05,18.5658]
[1777425637246,42.03,76240.03,0.0,-0.17387,8e-05,18.54522]
[1777425639363,42.03,76240.03,0.0,-0.17387,8e-05,18.5452]
[1777425645225,42.03,76237.04,0.0,-0.17412,8e-05,18.56164]
[1777425646602,42.03,76237.04,0.0,-0.17412,8e-05,18.56164]
[1777425649193,42.03,76232.43,0.0,-0.17451,8e-05,18.58696]
[1777425651065,42.03,76235.74,0.0,-0.17423,8e-05,18.56875]
[1777425657793,42.03,76241.17,0.0,-0.17377,8e-05,18.53881]
[1777425659586,42.03,76245.59,0.0,-0.17339,8e-05,18.51438]
[1777425659615,42.03,76245.59,0.0,-0.17339,8e-05,18.51438]
[1777425660073,42.03,76245.59,0.0,-0.17339,8e-05,18.51438]
[1777425659703,42.03,76247.5,0.0,-0.17323,8e-05,18.50359]
[1777425661939,42.03,76248.4,0.0,-0.17315,8e-05,18.49861]
[1777425662032,42.03,76250.36,0.0,-0.17299,8e-05,18.48781]
[1777425662790,42.03,76250.36,0.0,-0.17299,8e-05,18.48781]
[1777425662801,42.03,76250.36,0.0,-0.17299,8e-05,18.48781]
[1777425662855,42.03,76250.36,0.0,-0.17299,8e-05,18.48781]
[1777425662952,42.03,76250.8,0.0,-0.17295,8e-05,18.48527]
[1777425663218,42.03,76250.8,0.0,-0.17295,8e-05,18.48527]
[1777425663243,42.03,76250.8,0.0,-0.17295,8e-05,18.48527]
[1777425663291,42.03,76250.8,0.0,-0.17295,8e-05,18.48527]
[1777425663660,42.03,76250.8,0.0,-0.17295,8e-05,18.48527]
[1777425663673,42.03,76250.8,0.0,-0.17295,8e-05,18.48527]
[1777425663680,42.03,76250.8,0.0,-0.17295,8e-05,18.48527]
[1777425663760,42.03,76248.44,0.0,-0.17315,8e-05,18.49812]
[1777425666411,42.03,76245.6,0.0,-0.17338,8e-05,18.51368]
[1777425672413,42.02,76245.97,0.0,-0.17334,8e-05,18.51091]
[1777425677841,42.02,76246.3,0.0,-0.1733,8e-05,18.5082]
[1777425681316,42.02,76247.26,0.0,-0.17321,8e-05,18.50246]
[1777425681379,42.02,76247.26,0.0,-0.17321,8e-05,18.50246]
[1777425683852,42.02,76240.27,0.0,-0.1738,8e-05,18.54056]
[1777425690542,42.02,76236.75,0.0,-0.17408,8e-05,18.55895]
[1777425694543,42.02,76236.34,0.0,-0.17409,8e-05,18.55731]
[1777425694584,42.02,76236.34,0.0,-0.17409,8e-05,18.55731]
[1777425694607,42.02,76235.35,0.0,-0.17417,8e-05,18.56266]
[1777425695692,42.02,76235.35,0.0,-0.17417,8e-05,18.56266]
[1777425696084,42.02,76235.35,0.0,-0.17417,8e-05,18.56266]
[1777425695793,42.02,76233.91,0.0,-0.17429,8e-05,18.57039]
[1777425696170,42.02,76233.91,0.0,-0.17429,8e-05,18.57039]
[1777425696588,42.02,76233.72,0.0,-0.17431,8e-05,18.57144]
[1777425700116,42.02,76232.17,0.0,-0.17444,8e-05,18.57976]
[1777425702060,42.01,76227.86,0.0,-0.1748,8e-05,18.60319]
[1777425702088,42.01,76227.69,0.0,-0.17481,8e-05,18.60386]
[1777425704508,42.01,76227.42,0.0,-0.17483,8e-05,18.60524]
[1777425704536,42.01,76227.42,0.0,-0.17483,8e-05,18.60524]
[1777425709680,42.01,76219.4,0.0,-0.1755,9e-05,18.64826]
[1777425713822,42.01,76217.83,0.0,-0.17562,9e-05,18.65629]
[1777425716842,42.01,76214.98,0.0,-0.17586,9e-05,18.67131]
[1777425716848,42.01,76214.98,0.0,-0.17586,9e-05,18.67131]
[1777425716859,42.01,76214.98,0.0,-0.17586,9e-05,18.67131]
[1777425716966,42.01,76214.98,0.0,-0.17586,9e-05,18.67131]
[1777425717022,42.01,76210.91,0.0,-0.1762,9e-05,18.69371]
[1777425717167,42.01,76210.91,0.0,-0.1762,9e-05,18.69371]
[1777425717811,42.01,76203.65,0.0,-0.17682,9e-05,18.73358]
[1777425718287,42.01,76203.65,0.0,-0.17682,9e-05,18.73358]
[1777425718990,42.01,76203.03,0.0,-0.17688,9e-05,18.73698]
[1777425724786,42.01,76195.33,0.0,-0.17752,9e-05,18.77837]
[1777425727357,42.01,76192.65,0.0,-0.17775,9e-05,18.79291]
[1777425727371,42.01,76192.65,0.0,-0.17775,9e-05,18.79291]
[1777425727881,42.01,76192.61,0.0,-0.17776,9e-05,18.79306]
[1777425728390,42.01,76192.61,0.0,-0.17776,9e-05,18.79306]
[1777425729041,42.01,76192.61,0.0,-0.17776,9e-05,18.79306]
[1777425729130,42.01,76192.61,0.0,-0.17776,9e-05,18.79306]
[1777425729709,42.01,76191.83,0.0,-0.17782,9e-05,18.79725]
[1777425731711,42.0,76190.59,0.0,-0.17792,9e-05,18.80387]
[1777425731880,42.0,76190.59,0.0,-0.17792,9e-05,18.80387]
[1777425733945,42.0,76179.07,0.0,-0.17891,9e-05,18.86682]
[1777425734668,42.0,76181.22,0.0,-0.17873,9e-05,18.85496]
[1777425735176,42.0,76181.22,0.0,-0.17873,9e-05,18.85489]
[1777425735527,42.0,76181.22,0.0,-0.17873,9e-05,18.85489]
[1777425735863,42.0,76185.01,0.0,-0.1784,9e-05,18.834]
[1777425737951,42.0,76197.18,0.0,-0.17735,9e-05,18.76721]
[1777425743417,42.0,76206.66,0.0,-0.17653,9e-05,18.71469]
[1777425744240,42.0,76207.51,0.0,-0.17646,9e-05,18.70993]
[1777425744265,42.0,76207.51,0.0,-0.17646,9e-05,18.70993]
[1777425744345,42.0,76207.51,0.0,-0.17646,9e-05,18.70993]
[1777425745126,42.0,76207.51,0.0,-0.17646,9e-05,18.70993]
[1777425744926,42.0,76207.51,0.0,-0.17646,9e-05,18.70983]
[1777425750102,42.0,76208.31,0.0,-0.17638,9e-05,18.70512]
[1777425756004,42.0,76205.95,0.0,-0.17655,9e-05,18.71386]
[1777425760188,42.0,76205.12,0.0,-0.17662,9e-05,18.71809]
[1777425766076,42.0,76204.19,0.0,-0.17669,9e-05,18.72277]
[1777425772115,41.99,76199.15,0.0,-0.17711,9e-05,18.74973]
[1777425777150,41.99,76199.59,0.0,-0.17707,9e-05,18.74677]
[1777425782186,41.99,76200.08,0.0,-0.17702,9e-05,18.74358]
[1777425785053,41.99,76200.23,0.0,-0.177,9e-05,18.74256]
[1777425791129,41.99,76198.32,0.0,-0.17716,9e-05,18.75253]
[1777425793145,41.99,76198.44,0.0,-0.17714,9e-05,18.75166]
[1777425795174,41.99,76198.84,0.0,-0.17711,9e-05,18.74925]
[1777425795268,41.99,76198.18,0.0,-0.17716,9e-05,18.75266]
[1777425797099,41.99,76196.15,0.0,-0.17733,9e-05,18.76379]
[1777425797113,41.99,76196.15,0.0,-0.17733,9e-05,18.76379]
[1777425797155,41.99,76196.15,0.0,-0.17733,9e-05,18.76379]
[1777425797201,41.99,76196.15,0.0,-0.17733,9e-05,18.76379]
[1777425797116,41.99,76189.82,0.0,-0.17787,9e-05,18.79826]
[1777425797291,41.99,76189.82,0.0,-0.17787,9e-05,18.79826]
[1777425798408,41.99,76189.82,0.0,-0.17787,9e-05,18.79826]
[1777425798626,41.99,76189.14,0.0,-0.17793,9e-05,18.80182]
[1777425800833,41.99,76189.39,0.0,-0.1779,9e-05,18.80027]
[1777425800934,41.99,76200.61,0.0,-0.17694,9e-05,18.73838]
[1777425802781,41.99,76200.97,0.0,-0.17691,9e-05,18.73641]
[1777425802787,41.99,76200.97,0.0,-0.17691,9e-05,18.73641]
[1777425802908,41.99,76200.97,0.0,-0.17691,9e-05,18.73641]
[1777425802981,41.99,76201.09,0.0,-0.17689,9e-05,18.73555]
[1777425803276,41.99,76201.09,0.0,-0.17689,9e-05,18.73555]
[1777425805678,41.99,76201.74,0.0,-0.17684,9e-05,18.73204]
[1777425805911,41.99,76201.48,0.0,-0.17686,9e-05,18.73357]
[1777425807909,41.99,76201.48,0.0,-0.17686,9e-05,18.73357]
[1777425813404,41.98,76206.08,0.0,-0.17644,9e-05,18.70442]
[1777425818511,41.98,76207.32,0.0,-0.17633,9e-05,18.69729]
[1777425825206,41.98,76208.61,0.0,-0.17621,9e-05,18.68988]
[1777425830265,41.98,76217.05,0.0,-0.17548,9e-05,18.64294]
[1777425831651,41.98,76219.9,0.0,-0.17524,9e-05,18.62712]
[1777425831752,41.98,76219.73,0.0,-0.17525,9e-05,18.62805]
[1777425832392,41.98,76219.73,0.0,-0.17525,9e-05,18.62805]
[1777425834859,41.98,76219.33,0.0,-0.17528,9e-05,18.62982]
[1777425840081,41.98,76218.99,0.0,-0.1753,9e-05,18.63112]
[1777425840248,41.98,76218.99,0.0,-0.1753,9e-05,18.63112]
[1777425840641,41.98,76218.69,0.0,-0.17532,9e-05,18.63248]
[1777425846637,41.97,76215.07,0.0,-0.17562,9e-05,18.65145]
[1777425850188,41.97,76211.07,0.0,-0.17595,9e-05,18.67308]
[1777425850225,41.97,76211.07,0.0,-0.17595,9e-05,18.67308]
[1777425851894,41.97,76211.2,0.0,-0.17594,9e-05,18.67223]
[1777425851986,41.97,76211.89,0.0,-0.17588,9e-05,18.6683]
[1777425853057,41.97,76211.89,0.0,-0.17588,9e-05,18.6683]
[1777425853260,41.97,76210.96,0.0,-0.17596,9e-05,18.67322]
[1777425857654,41.97,76210.5,0.0,-0.17599,9e-05,18.6752]
[1777425858189,41.97,76210.5,0.0,-0.17599,9e-05,18.6752]
[1777425857751,41.97,76207.2,0.0,-0.17627,9e-05,18.69314]
[1777425858894,41.97,76207.2,0.0,-0.17627,9e-05,18.69314]
[1777425861742,41.97,76203.06,0.0,-0.17661,9e-05,18.71532]
[1777425862272,41.97,76203.06,0.0,-0.17661,9e-05,18.71532]
[1777425861978,41.97,76208.02,0.0,-0.17619,9e-05,18.68801]
[1777425862750,41.97,76208.02,0.0,-0.17619,9e-05,18.68801]
[1777425866050,41.97,76211.2,0.0,-0.17592,9e-05,18.67048]
[1777425866173,41.97,76211.2,0.0,-0.17592,9e-05,18.67048]
[1777425866196,41.97,76211.2,0.0,-0.17592,9e-05,18.67048]
[1777425866197,41.97,76211.21,0.0,-0.17591,9e-05,18.67038]
[1777425868071,41.97,76211.21,0.0,-0.17591,9e-05,18.67038]
[1777425868174,41.97,76211.72,0.0,-0.17587,9e-05,18.66752]
[1777425873829,41.97,76211.76,0.0,-0.17583,9e-05,18.66276]
[1777425878932,41.96,76212.7,0.0,-0.17573,9e-05,18.6567]
[1777425884273,41.96,76213.66,0.0,-0.17564,9e-05,18.6507]
[1777425884306,41.96,76213.52,0.0,-0.17565,9e-05,18.6513]
[1777425889939,41.96,76213.77,0.0,-0.17561,9e-05,18.64882]
[1777425895982,41.96,76214.21,0.0,-0.17556,9e-05,18.64531]
[1777425900977,41.95,76213.36,0.0,-0.17562,9e-05,18.64923]
[1777425906055,41.95,76219.2,0.0,-0.17511,9e-05,18.61617]
[1777425907828,41.95,76222.21,0.0,-0.17485,9e-05,18.5995]
[1777425908069,41.95,76223.58,0.0,-0.17473,9e-05,18.59186]
[1777425910612,41.95,76223.69,0.0,-0.17472,9e-05,18.59105]
[1777425911733,41.95,76219.28,0.0,-0.17509,9e-05,18.61517]
[1777425912632,41.95,76215.79,0.0,-0.17539,9e-05,18.63421]
[1777425915469,41.95,76211.99,0.0,-0.17571,9e-05,18.6546]
[1777425918206,41.95,76209.35,0.0,-0.17593,9e-05,18.66876]
[1777425918218,41.95,76209.35,0.0,-0.17593,9e-05,18.66876]
[1777425918714,41.95,76207.49,0.0,-0.17608,9e-05,18.67878]
[1777425919212,41.95,76205.76,0.0,-0.17623,9e-05,18.68808]
[1777425921510,41.95,76205.12,0.0,-0.17628,9e-05,18.69148]
[1777425921774,41.95,76205.12,0.0,-0.17628,9e-05,18.69148]
[1777425922186,41.95,76205.12,0.0,-0.17628,9e-05,18.69148]
[1777425922986,41.94,76204.24,0.0,-0.17635,9e-05,18.69626]
[1777425923136,41.94,76204.24,0.0,-0.17635,9e-05,18.69626]
[1777425923188,41.94,76203.78,0.0,-0.17639,9e-05,18.69872]
[1777425928209,41.94,76198.4,0.0,-0.17685,9e-05,18.72789]
[1777425935209,41.94,76196.53,0.0,-0.17698,9e-05,18.73419]
[1777425940292,41.94,76202.85,0.0,-0.17643,9e-05,18.69898]
[1777425945327,41.94,76203.19,0.0,-0.1764,9e-05,18.69692]
[1777425950364,41.94,76202.99,0.0,-0.17641,9e-05,18.69779]
[1777425956244,41.94,76203.6,0.0,-0.17636,9e-05,18.69425]
[1777425960817,41.94,76205.82,0.0,-0.17616,9e-05,18.68182]
[1777425960825,41.94,76205.98,0.0,-0.17615,9e-05,18.68075]
[1777425966476,41.94,76211.01,0.0,-0.1757,9e-05,18.65212]
[1777425972519,41.93,76211.85,0.0,-0.17562,9e-05,18.64662]
[1777425976059,41.93,76212.26,0.0,-0.17558,9e-05,18.64394]
[1777425976343,41.93,76215.76,0.0,-0.17528,9e-05,18.62455]
[1777425977649,41.93,76215.19,0.0,-0.17532,9e-05,18.62769]
[1777425978143,41.93,76215.19,0.0,-0.17532,9e-05,18.62769]
[1777425978200,41.93,76215.19,0.0,-0.17532,9e-05,18.62769]
[1777425980628,41.93,76217.21,0.0,-0.17515,9e-05,18.61629]
[1777425982383,41.93,76216.76,0.0,-0.17518,9e-05,18.61867]
[1777425983960,41.93,76215.09,0.0,-0.17532,9e-05,18.62769]
[1777425984851,41.93,76215.17,0.0,-0.17531,9e-05,18.62708]
[1777425986131,41.93,76214.55,0.0,-0.17537,9e-05,18.63049]
[1777425986969,41.93,76214.55,0.0,-0.17537,9e-05,18.63032]
[1777425989667,41.93,76212.59,0.0,-0.17553,9e-05,18.64094]
[1777425990268,41.93,76212.59,0.0,-0.17553,9e-05,18.64094]
[1777425993674,41.93,76214.99,0.0,-0.1753,9e-05,18.62383]
[1777425998702,41.93,76212.44,0.0,-0.17551,9e-05,18.63758]
[1777426003736,41.93,76211.24,0.0,-0.17561,9e-05,18.64395]
[1777426009084,41.93,76208.17,0.0,-0.17587,9e-05,18.66062]
[1777426010841,41.93,76202.52,0.0,-0.17635,9e-05,18.69163]
[1777426014940,41.93,76201.38,0.0,-0.17644,9e-05,18.69756]
[1777426014994,41.93,76201.38,0.0,-0.17644,9e-05,18.69756]
[1777426015857,41.92,76199.48,0.0,-0.1766,9e-05,18.70781]
[1777426015904,41.92,76198.8,0.0,-0.17666,9e-05,18.71155]
[1777426021158,41.92,76200.28,0.0,-0.17653,9e-05,18.70298]
[1777426021924,41.92,76200.64,0.0,-0.17649,9e-05,18.7008]
[1777426021962,41.92,76201.78,0.0,-0.1764,9e-05,18.69453]
[1777426027482,41.92,76201.88,0.0,-0.17638,9e-05,18.69356]
[1777426033361,41.92,76202.88,0.0,-0.17629,9e-05,18.68775]
[1777426038072,41.92,76207.86,0.0,-0.17586,9e-05,18.6599]
[1777426045023,41.92,76209.32,0.0,-0.17573,9e-05,18.65152]
[1777426050128,41.92,76209.99,0.0,-0.17567,9e-05,18.64762]
[1777426058115,41.92,76211.77,0.0,-0.17549,9e-05,18.63393]
[1777426063150,41.92,76215.89,0.0,-0.17513,9e-05,18.61118]
[1777426068185,41.92,76217.09,0.0,-0.17503,9e-05,18.60464]
[1777426073220,41.92,76215.14,0.0,-0.1752,9e-05,18.61537]
[1777426078258,41.92,76215.52,0.0,-0.17517,9e-05,18.61327]
[1777426082820,41.92,76207.16,0.0,-0.17588,9e-05,18.65912]
[1777426087089,41.92,76206.16,0.0,-0.17596,9e-05,18.6643]
[1777426088714,41.92,76206.81,0.0,-0.1759,9e-05,18.66057]
[1777426094368,41.91,76204.99,0.0,-0.17605,9e-05,18.67007]
[1777426097931,41.91,76205.5,0.0,-0.176,9e-05,18.66696]
[1777426103431,41.91,76206.34,0.0,-0.17592,9e-05,18.66168]
[1777426110550,41.91,76208.82,0.0,-0.1757,9e-05,18.64729]
[1777426116522,41.91,76208.73,0.0,-0.17567,9e-05,18.64355]
[1777426121558,41.91,76208.45,0.0,-0.17569,9e-05,18.64451]
[1777426124959,41.91,76209.13,0.0,-0.17562,9e-05,18.64054]
[1777426125223,41.91,76209.13,0.0,-0.17562,9e-05,18.64054]
[1777426125324,41.91,76209.39,0.0,-0.1756,9e-05,18.63888]
[1777426130691,41.9,76210.69,0.0,-0.17548,9e-05,18.63116]
[1777426132258,41.9,76210.69,0.0,-0.17548,9e-05,18.63116]
[1777426137672,41.9,76220.3,0.0,-0.17465,9e-05,18.57751]
[1777426142706,41.9,76219.12,0.0,-0.17475,9e-05,18.58372]
[1777426145409,41.9,76218.88,0.0,-0.17476,9e-05,18.58497]
[1777426145510,41.9,76219.06,0.0,-0.17475,9e-05,18.58386]
[1777426150962,41.9,76218.63,0.0,-0.17478,9e-05,18.58599]
[1777426153383,41.9,76219.17,0.0,-0.17473,9e-05,18.58289]
[1777426153540,41.9,76219.17,0.0,-0.17473,9e-05,18.58289]
[1777426153561,41.9,76218.15,0.0,-0.17482,9e-05,18.58839]
[1777426154088,41.9,76218.15,0.0,-0.17482,9e-05,18.58839]
[1777426154113,41.9,76218.15,0.0,-0.17482,9e-05,18.58839]
[1777426154293,41.9,76218.15,0.0,-0.17482,9e-05,18.58839]
[1777426155060,41.9,76210.94,0.0,-0.17543,9e-05,18.62802]
[1777426155869,41.9,76209.73,0.0,-0.17554,9e-05,18.63471]
[1777426156365,41.9,76209.73,0.0,-0.17554,9e-05,18.63471]
[1777426157577,41.9,76208.06,0.0,-0.17568,9e-05,18.64393]
[1777426157810,41.9,76208.06,0.0,-0.17568,9e-05,18.64394]
[1777426163852,41.9,76210.02,0.0,-0.1755,9e-05,18.6326]
[1777426168886,41.9,76210.81,0.0,-0.17543,9e-05,18.62757]
[1777426173924,41.89,76213.15,0.0,-0.17519,9e-05,18.61039]
[1777426179965,41.89,76211.93,0.0,-0.17529,9e-05,18.61689]
[1777426185043,41.89,76213.42,0.0,-0.17517,9e-05,18.60874]
[1777426189794,41.89,76212.93,0.0,-0.17521,9e-05,18.61149]
[1777426190518,41.89,76212.26,0.0,-0.17527,9e-05,18.61524]
[1777426193914,41.89,76211.15,0.0,-0.17536,9e-05,18.6214]
[1777426194289,41.89,76208.71,0.0,-0.17557,9e-05,18.63483]
[1777426199038,41.89,76198.66,0.0,-0.17643,9e-05,18.68992]
[1777426200732,41.89,76196.19,0.0,-0.17664,9e-05,18.70342]
[1777426201051,41.89,76196.19,0.0,-0.17664,9e-05,18.70342]
[1777426201296,41.89,76196.19,0.0,-0.17664,9e-05,18.70342]
[1777426201444,41.89,76175.19,0.0,-0.17845,9e-05,18.81874]
[1777426201713,41.89,76175.19,0.0,-0.17845,9e-05,18.81874]
[1777426202111,41.89,76175.19,0.0,-0.17845,9e-05,18.81874]
[1777426202517,41.89,76160.71,0.0,-0.1797,9e-05,18.89831]
[1777426202873,41.89,76160.71,0.0,-0.1797,9e-05,18.89831]
[1777426203417,41.89,76160.71,0.0,-0.1797,9e-05,18.89831]
[1777426203431,41.89,76160.71,0.0,-0.1797,9e-05,18.89831]
[1777426203441,41.89,76160.71,0.0,-0.1797,9e-05,18.89831]
[1777426203447,41.89,76160.71,0.0,-0.1797,9e-05,18.89831]
[1777426203508,41.89,76164.77,0.0,-0.17935,9e-05,18.87612]
[1777426203640,41.89,76164.77,0.0,-0.17935,9e-05,18.87612]
[1777426203881,41.89,76164.77,0.0,-0.17935,9e-05,18.87612]
[1777426204033,41.89,76164.77,0.0,-0.17935,9e-05,18.87612]
[1777426204147,41.89,76164.77,0.0,-0.17935,9e-05,18.87612]
[1777426205805,41.89,76162.64,0.0,-0.17954,9e-05,18.88792]
[1777426205835,41.89,76162.64,0.0,-0.17954,9e-05,18.88792]
[1777426206167,41.89,76162.64,0.0,-0.17954,9e-05,18.88802]
[1777426207967,41.89,76173.0,0.0,-0.17864,9e-05,18.83111]
[1777426208316,41.89,76173.0,0.0,-0.17864,9e-05,18.83111]
[1777426208520,41.89,76173.0,0.0,-0.17864,9e-05,18.83111]
[1777426208590,41.89,76169.83,0.0,-0.17891,9e-05,18.84829]
[1777426212218,41.89,76167.3,0.0,-0.17913,9e-05,18.86192]
[1777426213676,41.89,76165.34,0.0,-0.1793,9e-05,18.8727]
[1777426214284,41.89,76165.34,0.0,-0.1793,9e-05,18.8727]
[1777426215349,41.89,76160.31,0.0,-0.17973,9e-05,18.90042]
[1777426215984,41.89,76160.91,0.0,-0.17968,9e-05,18.8973]
[1777426216475,41.89,76160.91,0.0,-0.17968,9e-05,18.8973]
[1777426216507,41.89,76160.5,0.0,-0.17972,9e-05,18.89955]
[1777426222660,41.89,76155.59,0.0,-0.18015,9e-05,18.92674]
[1777426223623,41.89,76155.59,0.0,-0.18015,9e-05,18.92677]
[1777426224292,41.89,76154.91,0.0,-0.18021,9e-05,18.9306]
[1777426226008,41.89,76154.16,0.0,-0.18028,9e-05,18.93477]
[1777426229272,41.9,76153.58,0.0,-0.18033,9e-05,18.93811]
[1777426229424,41.9,76153.58,0.0,-0.18033,9e-05,18.93811]
[1777426232859,41.9,76150.33,0.0,-0.18059,9e-05,18.95247]
[1777426238058,41.9,76147.38,0.0,-0.18085,9e-05,18.96878]
[1777426243427,41.9,76143.7,0.0,-0.18117,9e-05,18.98907]
[1777426246832,41.9,76143.39,0.0,-0.1812,9e-05,18.99082]
[1777426246852,41.9,76143.39,0.0,-0.1812,9e-05,18.99082]
[1777426246884,41.9,76143.39,0.0,-0.1812,9e-05,18.99082]
[1777426247455,41.9,76142.81,0.0,-0.18125,9e-05,18.99402]
[1777426247803,41.9,76142.81,0.0,-0.18125,9e-05,18.99402]
[1777426248506,41.9,76142.81,0.0,-0.18125,9e-05,18.99402]
[1777426253870,41.9,76151.8,0.0,-0.18047,9e-05,18.94494]
[1777426253881,41.9,76151.8,0.0,-0.18047,9e-05,18.94494]
[1777426254504,41.9,76152.04,0.0,-0.18045,9e-05,18.94358]
[1777426255247,41.9,76152.04,0.0,-0.18045,9e-05,18.94358]
[1777426255254,41.9,76152.04,0.0,-0.18045,9e-05,18.94358]
[1777426255510,41.9,76144.94,0.0,-0.18107,9e-05,18.98245]
[1777426256052,41.9,76144.94,0.0,-0.18107,9e-05,18.98245]
[1777426256518,41.9,76145.68,0.0,-0.181,9e-05,18.9783]
[1777426260230,41.9,76147.78,0.0,-0.18082,9e-05,18.96665]
[1777426261038,41.9,76151.03,0.0,-0.18053,9e-05,18.94874]
[1777426265589,41.89,76161.79,0.0,-0.17959,9e-05,18.88917]
[1777426271278,41.89,76163.57,0.0,-0.17942,9e-05,18.87876]
[1777426276658,41.89,76160.73,0.0,-0.17966,9e-05,18.89391]
[1777426277389,41.89,76160.73,0.0,-0.17966,9e-05,18.89391]
[1777426277631,41.89,76160.73,0.0,-0.17966,9e-05,18.89391]
[1777426277666,41.89,76166.58,0.0,-0.17915,9e-05,18.86157]
[1777426281370,41.89,76176.32,0.0,-0.17831,9e-05,18.80802]
[1777426281693,41.89,76176.18,0.0,-0.17832,9e-05,18.80877]
[1777426282145,41.89,76176.18,0.0,-0.17832,9e-05,18.80877]
[1777426282159,41.89,76176.31,0.0,-0.17831,9e-05,18.80805]
[1777426288521,41.89,76175.49,0.0,-0.17838,9e-05,18.8125]
[1777426290554,41.89,76176.16,0.0,-0.17832,9e-05,18.80878]
[1777426290656,41.89,76174.26,0.0,-0.17848,9e-05,18.81916]
[1777426292872,41.89,76175.35,0.0,-0.17837,9e-05,18.80951]
[1777426292980,41.89,76175.35,0.0,-0.17837,9e-05,18.80951]
[1777426296283,41.89,76181.12,0.0,-0.17787,9e-05,18.77769]
[1777426298525,41.89,76181.47,0.0,-0.17784,9e-05,18.77577]
[1777426298572,41.89,76182.35,0.0,-0.17776,9e-05,18.77092]
[1777426300743,41.89,76183.61,0.0,-0.17765,9e-05,18.76399]
[1777426300827,41.89,76184.02,0.0,-0.17762,9e-05,18.76174]
[1777426304265,41.89,76183.95,0.0,-0.17762,9e-05,18.76212]
[1777426304350,41.89,76183.33,0.0,-0.17768,9e-05,18.76553]
[1777426304891,41.89,76183.33,0.0,-0.17768,9e-05,18.76553]
[1777426305052,41.89,76183.33,0.0,-0.17768,9e-05,18.76553]
[1777426305084,41.89,76183.33,0.0,-0.17768,9e-05,18.76553]
[1777426305145,41.89,76183.33,0.0,-0.17768,9e-05,18.76553]
[1777426305212,41.89,76183.33,0.0,-0.17768,9e-05,18.76553]
[1777426305269,41.89,76179.63,0.0,-0.17799,9e-05,18.78585]
[1777426306933,41.89,76179.63,0.0,-0.17799,9e-05,18.78584]
[1777426308359,41.89,76173.68,0.0,-0.17851,9e-05,18.81849]
[1777426309421,41.89,76166.26,0.0,-0.17915,9e-05,18.85914]
[1777426314923,41.89,76172.09,0.0,-0.17863,9e-05,18.82645]
[1777426317044,41.89,76172.34,0.0,-0.17861,9e-05,18.82499]
[1777426317611,41.89,76172.34,0.0,-0.17861,9e-05,18.82499]
[1777426320942,41.89,76171.19,0.0,-0.1787,9e-05,18.83089]
[1777426326002,41.88,76164.13,0.0,-0.17931,9e-05,18.8691]
[1777426327523,41.88,76164.13,0.0,-0.17931,9e-05,18.8691]
[1777426329571,41.88,76161.45,0.0,-0.17953,9e-05,18.88354]
[1777426333124,41.88,76151.91,0.0,-0.18035,9e-05,18.93512]
[1777426336792,41.88,76148.42,0.0,-0.18065,9e-05,18.95398]
[1777426337659,41.88,76148.42,0.0,-0.18065,9e-05,18.95398]
[1777426337661,41.88,76149.24,0.0,-0.18058,9e-05,18.94931]
[1777426343164,41.88,76151.96,0.0,-0.18034,9e-05,18.93412]
[1777426345805,41.88,76152.04,0.0,-0.18033,9e-05,18.9335]
[1777426345917,41.88,76152.04,0.0,-0.18033,9e-05,18.9335]
[1777426346143,41.88,76152.04,0.0,-0.18033,9e-05,18.93343]
[1777426346787,41.88,76152.04,0.0,-0.18033,9e-05,18.93343]
[1777426349254,41.88,76160.52,0.0,-0.17959,9e-05,18.88679]
[1777426349669,41.88,76160.52,0.0,-0.17959,9e-05,18.88679]
[1777426349743,41.88,76160.52,0.0,-0.17959,9e-05,18.88679]
[1777426349783,41.88,76160.52,0.0,-0.17959,9e-05,18.88679]
[1777426349743,41.88,76163.83,0.0,-0.1793,9e-05,18.86864]
[1777426349826,41.88,76163.83,0.0,-0.1793,9e-05,18.86864]
[1777426351860,41.88,76168.36,0.0,-0.17888,9e-05,18.84018]
[1777426351878,41.88,76168.36,0.0,-0.17888,9e-05,18.84018]
[1777426352408,41.88,76168.36,0.0,-0.17888,9e-05,18.84018]
[1777426352419,41.88,76168.36,0.0,-0.17888,9e-05,18.84018]
[1777426352502,41.88,76173.79,0.0,-0.17841,9e-05,18.81027]
[1777426353836,41.88,76176.0,0.0,-0.17822,9e-05,18.79804]
[1777426353863,41.88,76176.0,0.0,-0.17822,9e-05,18.79804]
[1777426354198,41.88,76176.0,0.0,-0.17822,9e-05,18.79804]
[1777426355263,41.88,76176.0,0.0,-0.17822,9e-05,18.79804]
[1777426358578,41.88,76183.81,0.0,-0.17755,9e-05,18.75508]
[1777426364272,41.88,76191.11,0.0,-0.17692,9e-05,18.71475]
[1777426369578,41.88,76191.65,0.0,-0.17687,9e-05,18.71209]
[1777426376355,41.88,76192.22,0.0,-0.17683,9e-05,18.70959]
[1777426380687,41.88,76192.71,0.0,-0.1768,9e-05,18.70712]
[1777426383747,41.88,76193.4,0.0,-0.17674,9e-05,18.70356]
[1777426384570,41.88,76193.71,0.0,-0.17672,9e-05,18.70202]
[1777426384638,41.88,76206.55,0.0,-0.17562,9e-05,18.63135]
[1777426386125,41.88,76206.55,0.0,-0.17562,9e-05,18.63143]
[1777426386133,41.88,76206.55,0.0,-0.17562,9e-05,18.63143]
[1777426386463,41.88,76203.7,0.0,-0.17586,9e-05,18.64714]
[1777426387254,41.88,76203.7,0.0,-0.17586,9e-05,18.64714]
[1777426387294,41.88,76203.7,0.0,-0.17586,9e-05,18.64714]
[1777426388078,41.88,76203.75,0.0,-0.17586,9e-05,18.64686]
[1777426388317,41.88,76203.75,0.0,-0.17586,9e-05,18.64686]
[1777426388479,41.88,76204.69,0.0,-0.17577,9e-05,18.64153]
[1777426393512,41.88,76208.3,0.0,-0.17546,9e-05,18.62101]
[1777426397066,41.88,76212.61,0.0,-0.17508,9e-05,18.59694]
[1777426397540,41.88,76212.5,0.0,-0.17509,9e-05,18.59746]
[1777426400320,41.88,76210.78,0.0,-0.17523,9e-05,18.60675]
[1777426400561,41.88,76210.52,0.0,-0.17526,9e-05,18.60809]
[1777426403813,41.88,76210.31,0.0,-0.17527,9e-05,18.60905]
[1777426403826,41.88,76210.32,0.0,-0.17527,9e-05,18.6088]
[1777426409624,41.88,76210.69,0.0,-0.17523,9e-05,18.60629]
[1777426410962,41.88,76210.7,0.0,-0.17523,9e-05,18.60614]
[1777426411639,41.88,76210.27,0.0,-0.17524,9e-05,18.6047]
[1777426412770,41.88,76210.27,0.0,-0.17524,9e-05,18.6047]
[1777426412824,41.88,76210.59,0.0,-0.17521,9e-05,18.60285]
[1777426413554,41.88,76210.59,0.0,-0.17521,9e-05,18.60285]
[1777426413656,41.88,76210.77,0.0,-0.17519,9e-05,18.60186]
[1777426417661,41.87,76210.67,0.0,-0.1752,9e-05,18.60225]
[1777426417683,41.87,76209.55,0.0,-0.17529,9e-05,18.60819]
[1777426419486,41.87,76209.55,0.0,-0.17529,9e-05,18.60819]
[1777426419693,41.87,76209.55,0.0,-0.17529,9e-05,18.60804]
[1777426424729,41.87,76206.12,0.0,-0.17558,9e-05,18.62657]
[1777426429483,41.87,76208.34,0.0,-0.17538,9e-05,18.61406]
[1777426429496,41.87,76208.34,0.0,-0.17538,9e-05,18.61406]
[1777426429764,41.87,76208.84,0.0,-0.17534,9e-05,18.61124]
[1777426431778,41.87,76220.54,0.0,-0.17434,9e-05,18.54675]
[1777426432703,41.87,76220.54,0.0,-0.17434,9e-05,18.54675]
[1777426433043,41.87,76219.16,0.0,-0.17446,9e-05,18.55438]
[1777426433132,41.87,76219.16,0.0,-0.17446,9e-05,18.55438]
[1777426433792,41.87,76219.16,0.0,-0.17446,9e-05,18.55441]
[1777426438761,41.87,76216.48,0.0,-0.17469,9e-05,18.5693]
[1777426438827,41.87,76216.22,0.0,-0.17471,9e-05,18.57076]
[1777426440770,41.87,76215.0,0.0,-0.17481,9e-05,18.57751]
[1777426445875,41.87,76212.35,0.0,-0.17504,9e-05,18.59229]
[1777426450911,41.87,76209.43,0.0,-0.17529,9e-05,18.60852]
[1777426455946,41.87,76209.73,0.0,-0.17527,9e-05,18.60702]
[1777426458154,41.87,76209.91,0.0,-0.17526,9e-05,18.60607]
[1777426458357,41.87,76209.91,0.0,-0.17526,9e-05,18.60607]
[1777426458375,41.87,76217.14,0.0,-0.17464,9e-05,18.56628]
[1777426464022,41.87,76220.42,0.0,-0.17436,9e-05,18.54799]
[1777426467045,41.87,76220.4,0.0,-0.17436,9e-05,18.54791]
[1777426467079,41.87,76215.47,0.0,-0.17478,9e-05,18.57502]
[1777426468690,41.87,76215.47,0.0,-0.17478,9e-05,18.57502]
[1777426468699,41.87,76213.61,0.0,-0.17493,9e-05,18.58517]
[1777426474072,41.87,76216.01,0.0,-0.1747,9e-05,18.56774]
[1777426479107,41.87,76217.78,0.0,-0.17454,9e-05,18.55737]
[1777426484554,41.87,76226.36,0.0,-0.1738,8e-05,18.50964]
[1777426485235,41.87,76227.12,0.0,-0.17373,8e-05,18.50537]
[1777426485250,41.87,76227.12,0.0,-0.17373,8e-05,18.50537]
[1777426485333,41.87,76227.31,0.0,-0.17372,8e-05,18.50425]
[1777426491191,41.87,76229.74,0.0,-0.1735,8e-05,18.4904]
[1777426493844,41.87,76227.47,0.0,-0.17369,8e-05,18.50285]
[1777426493876,41.87,76227.47,0.0,-0.17369,8e-05,18.50285]
[1777426495346,41.87,76226.67,0.0,-0.17376,8e-05,18.50706]
[1777426495413,41.87,76227.09,0.0,-0.17372,8e-05,18.50463]
[1777426501260,41.86,76226.29,0.0,-0.17378,9e-05,18.50845]
[1777426506565,41.86,76229.4,0.0,-0.17351,8e-05,18.49096]
[1777426507474,41.86,76229.79,0.0,-0.17348,8e-05,18.48873]
[1777426507733,41.86,76229.79,0.0,-0.17348,8e-05,18.48873]
[1777426507793,41.86,76229.99,0.0,-0.17346,8e-05,18.48748]
[1777426508373,41.86,76229.99,0.0,-0.17346,8e-05,18.48748]
[1777426508850,41.86,76229.99,0.0,-0.17346,8e-05,18.48748]
[1777426508904,41.86,76231.03,0.0,-0.17337,8e-05,18.48174]
[1777426509259,41.86,76231.03,0.0,-0.17337,8e-05,18.48174]
[1777426509385,41.86,76231.03,0.0,-0.17337,8e-05,18.48174]
[1777426509778,41.86,76231.03,0.0,-0.17337,8e-05,18.48174]
[1777426509894,41.86,76252.33,0.0,-0.17157,8e-05,18.36401]
[1777426510897,41.86,76252.33,0.0,-0.17157,8e-05,18.36401]
[1777426511471,41.86,76248.29,0.0,-0.17191,8e-05,18.38632]
[1777426511547,41.86,76248.29,0.0,-0.17191,8e-05,18.38632]
[1777426511745,41.86,76250.95,0.0,-0.17168,8e-05,18.37156]
[1777426512660,41.86,76250.95,0.0,-0.17168,8e-05,18.37156]
[1777426512672,41.86,76250.24,0.0,-0.17174,8e-05,18.37538]
[1777426513359,41.86,76250.24,0.0,-0.17174,8e-05,18.37538]
[1777426518538,41.86,76248.39,0.0,-0.17189,8e-05,18.38522]
[1777426520871,41.86,76251.12,0.0,-0.17166,8e-05,18.36993]
[1777426521772,41.86,76252.91,0.0,-0.17151,8e-05,18.36]
[1777426523500,41.86,76251.88,0.0,-0.17159,8e-05,18.36566]
[1777426523993,41.86,76251.36,0.0,-0.17164,8e-05,18.3685]
[1777426525053,41.86,76251.36,0.0,-0.17164,8e-05,18.36847]
[1777426530701,41.86,76249.05,0.0,-0.17183,8e-05,18.38103]
[1777426530748,41.86,76248.34,0.0,-0.17189,8e-05,18.38491]
[1777426531459,41.86,76248.34,0.0,-0.17189,8e-05,18.38491]
[1777426531818,41.86,76248.42,0.0,-0.17185,8e-05,18.38076]
[1777426536895,41.86,76243.72,0.0,-0.17225,8e-05,18.40649]
[1777426537923,41.86,76243.72,0.0,-0.17225,8e-05,18.40649]
[1777426537961,41.86,76244.66,0.0,-0.17217,8e-05,18.40123]
[1777426538772,41.86,76244.66,0.0,-0.17217,8e-05,18.40123]
[1777426541918,41.86,76239.08,0.0,-0.17264,8e-05,18.43208]
[1777426541924,41.86,76239.08,0.0,-0.17264,8e-05,18.43208]
[1777426541946,41.86,76239.85,0.0,-0.17258,8e-05,18.42792]
[1777426547584,41.86,76238.67,0.0,-0.17268,8e-05,18.43461]
[1777426552618,41.86,76238.29,0.0,-0.17271,8e-05,18.43684]
[1777426557654,41.86,76237.71,0.0,-0.17276,8e-05,18.44019]
[1777426562913,41.86,76238.36,0.0,-0.17271,8e-05,18.43675]
[1777426568730,41.86,76247.18,0.0,-0.17196,8e-05,18.38787]
[1777426573698,41.86,76249.12,0.0,-0.1718,8e-05,18.37694]
[1777426573854,41.86,76250.5,0.0,-0.17168,8e-05,18.36927]
[1777426576524,41.86,76254.3,0.0,-0.17136,8e-05,18.34822]
[1777426576912,41.86,76255.47,0.0,-0.17126,8e-05,18.34176]
[1777426578241,41.86,76255.47,0.0,-0.17126,8e-05,18.34176]
[1777426583884,41.86,76261.08,0.0,-0.17078,8e-05,18.31018]
[1777426589877,41.86,76260.61,0.0,-0.17082,8e-05,18.31303]
[1777426594912,41.86,76260.53,0.0,-0.17081,8e-05,18.31021]
[1777426599948,41.86,76262.68,0.0,-0.17063,8e-05,18.29866]
[1777426602042,41.86,76262.68,0.0,-0.17063,8e-05,18.29866]
[1777426604221,41.86,76263.25,0.0,-0.17059,8e-05,18.2958]
[1777426605429,41.86,76262.96,0.0,-0.17062,8e-05,18.29747]
[1777426611029,41.86,76265.75,0.0,-0.17039,8e-05,18.28254]
[1777426614801,41.86,76266.12,0.0,-0.17036,8e-05,18.28076]
[1777426614834,41.86,76266.12,0.0,-0.17036,8e-05,18.28076]
[1777426614980,41.86,76266.12,0.0,-0.17036,8e-05,18.28076]
[1777426615055,41.86,76266.1,0.0,-0.17036,8e-05,18.28095]
[1777426616651,41.86,76262.11,0.0,-0.1707,8e-05,18.30306]
[1777426616671,41.86,76262.11,0.0,-0.1707,8e-05,18.30306]
[1777426616745,41.86,76262.11,0.0,-0.1707,8e-05,18.30306]
[1777426616760,41.86,76262.11,0.0,-0.1707,8e-05,18.30306]
[1777426616790,41.86,76262.11,0.0,-0.1707,8e-05,18.30306]
[1777426617068,41.86,76259.71,0.0,-0.1709,8e-05,18.31636]
[1777426620561,41.86,76260.21,0.0,-0.17086,8e-05,18.31353]
[1777426626131,41.86,76261.58,0.0,-0.17073,8e-05,18.30531]
[1777426631166,41.86,76265.48,0.0,-0.17041,8e-05,18.284]
[1777426644343,41.86,76262.89,0.0,-0.17061,8e-05,18.29712]
[1777426650531,41.86,76265.6,0.0,-0.17038,8e-05,18.28178]
[1777426656341,41.86,76265.68,0.0,-0.17035,8e-05,18.27813]
[1777426661377,41.86,76265.59,0.0,-0.17036,8e-05,18.27894]
[1777426666411,41.86,76265.82,0.0,-0.17035,8e-05,18.27801]
[1777426671447,41.86,76266.65,0.0,-0.17029,8e-05,18.27375]
[1777426676481,41.86,76266.01,0.0,-0.17034,8e-05,18.27761]
[1777426681604,41.86,76266.07,0.0,-0.17034,8e-05,18.27754]
[1777426683608,41.86,76269.89,0.0,-0.17002,8e-05,18.25654]
[1777426683676,41.86,76269.89,0.0,-0.17002,8e-05,18.25654]
[1777426683875,41.86,76269.89,0.0,-0.17002,8e-05,18.25654]
[1777426683955,41.86,76269.89,0.0,-0.17002,8e-05,18.25654]
[1777426683989,41.86,76269.89,0.0,-0.17002,8e-05,18.25654]
[1777426684023,41.86,76269.89,0.0,-0.17002,8e-05,18.25654]
[1777426684064,41.86,76269.89,0.0,-0.17002,8e-05,18.25654]
[1777426684088,41.86,76269.89,0.0,-0.17002,8e-05,18.25654]
[1777426684073,41.86,76281.38,0.0,-0.16906,8e-05,18.19291]
[1777426684409,41.86,76281.38,0.0,-0.16906,8e-05,18.19291]
[1777426685008,41.86,76281.38,0.0,-0.16906,8e-05,18.19291]
[1777426685036,41.86,76281.38,0.0,-0.16906,8e-05,18.19291]
[1777426685458,41.86,76289.73,0.0,-0.16836,8e-05,18.14667]
[1777426685558,41.86,76290.79,0.0,-0.16828,8e-05,18.1408]
[1777426690915,41.86,76293.96,0.0,-0.16801,8e-05,18.12295]
[1777426696636,41.86,76294.06,0.0,-0.16799,8e-05,18.1219]
[1777426701885,41.86,76294.43,0.0,-0.16796,8e-05,18.11952]
[1777426703003,41.86,76289.57,0.0,-0.16836,8e-05,18.1465]
[1777426703026,41.86,76287.04,0.0,-0.16858,8e-05,18.1606]
[1777426703721,41.86,76287.04,0.0,-0.16858,8e-05,18.1606]
[1777426704100,41.86,76286.59,0.0,-0.16861,8e-05,18.16312]
[1777426709935,41.86,76283.4,0.0,-0.16888,8e-05,18.18084]
[1777426715769,41.86,76281.67,0.0,-0.169,8e-05,18.18687]
[1777426720805,41.86,76276.46,0.0,-0.16944,8e-05,18.21574]
[1777426725840,41.86,76275.23,0.0,-0.16954,8e-05,18.22256]
[1777426727573,41.86,76275.0,0.0,-0.16956,8e-05,18.22383]
[1777426727581,41.86,76275.0,0.0,-0.16956,8e-05,18.22383]
[1777426727659,41.86,76275.0,0.0,-0.16956,8e-05,18.22383]
[1777426727696,41.86,76275.0,0.0,-0.16956,8e-05,18.22383]
[1777426727714,41.86,76275.0,0.0,-0.16956,8e-05,18.22383]
[1777426727725,41.86,76275.0,0.0,-0.16956,8e-05,18.22383]
[1777426727854,41.86,76274.71,0.0,-0.16958,8e-05,18.22544]
[1777426728781,41.86,76274.71,0.0,-0.16958,8e-05,18.22544]
[1777426728796,41.86,76274.71,0.0,-0.16958,8e-05,18.22544]
[1777426729115,41.86,76274.71,0.0,-0.16958,8e-05,18.22544]
[1777426729150,41.86,76274.71,0.0,-0.16958,8e-05,18.22544]
[1777426730726,41.86,76269.03,0.0,-0.17006,8e-05,18.25683]
[1777426730875,41.86,76269.07,0.0,-0.17006,8e-05,18.25658]
[1777426735910,41.86,76268.16,0.0,-0.17013,8e-05,18.26141]
[1777426740945,41.86,76265.03,0.0,-0.17039,8e-05,18.2785]
[1777426742323,41.86,76263.87,0.0,-0.17048,8e-05,18.28485]
[1777426742339,41.86,76263.87,0.0,-0.17048,8e-05,18.28485]
[1777426742959,41.86,76263.48,0.0,-0.17052,8e-05,18.28693]
[1777426746314,41.86,76259.47,0.0,-0.17085,8e-05,18.30881]
[1777426750121,41.86,76260.42,0.0,-0.17077,8e-05,18.30355]
[1777426750134,41.86,76260.42,0.0,-0.17077,8e-05,18.30355]
[1777426750165,41.86,76260.88,0.0,-0.17073,8e-05,18.30079]
[1777426754182,41.86,76261.45,0.0,-0.17068,8e-05,18.29758]
[1777426755124,41.86,76256.26,0.0,-0.17111,8e-05,18.32618]
[1777426756195,41.86,76256.26,0.0,-0.17111,8e-05,18.32618]
[1777426757104,41.86,76256.05,0.0,-0.17113,8e-05,18.32737]
[1777426762140,41.86,76254.96,0.0,-0.17122,8e-05,18.33291]
[1777426767173,41.85,76255.83,0.0,-0.17113,8e-05,18.3273]
[1777426772208,41.85,76258.05,0.0,-0.17092,8e-05,18.31106]
[1777426777243,41.85,76259.81,0.0,-0.17076,8e-05,18.30066]
[1777426782278,41.85,76259.88,0.0,-0.17074,8e-05,18.29965]
[1777426787313,41.85,76260.32,0.0,-0.1707,8e-05,18.29664]
[1777426792175,41.85,76260.24,0.0,-0.1707,8e-05,18.29675]
[1777426792247,41.85,76260.19,0.0,-0.1707,8e-05,18.29712]
[1777426797383,41.85,76263.46,0.0,-0.17042,8e-05,18.27862]
[1777426802418,41.85,76263.7,0.0,-0.1704,8e-05,18.2769]
[1777426807453,41.84,76264.04,0.0,-0.17036,8e-05,18.27466]
[1777426812488,41.84,76264.93,0.0,-0.17029,8e-05,18.26942]
[1777426815876,41.84,76265.03,0.0,-0.17027,8e-05,18.26875]
[1777426815910,41.84,76268.34,0.0,-0.17,8e-05,18.25039]
[1777426820847,41.84,76268.92,0.0,-0.16995,8e-05,18.24707]
[1777426820917,41.84,76268.63,0.0,-0.16997,8e-05,18.24865]
[1777426821378,41.84,76268.63,0.0,-0.16997,8e-05,18.24865]
[1777426821821,41.84,76268.63,0.0,-0.16997,8e-05,18.24865]
[1777426828600,41.84,76269.8,0.0,-0.16987,8e-05,18.24198]
[1777426833823,41.84,76269.92,0.0,-0.16983,8e-05,18.23759]
[1777426834925,41.84,76269.98,0.0,-0.16983,8e-05,18.23723]
[1777426834952,41.84,76269.98,0.0,-0.16983,8e-05,18.23723]
[1777426834975,41.84,76269.98,0.0,-0.16983,8e-05,18.23723]
[1777426835269,41.84,76269.98,0.0,-0.16983,8e-05,18.23723]
[1777426835680,41.84,76281.38,0.0,-0.16887,8e-05,18.17411]
[1777426837901,41.84,76282.0,0.0,-0.16882,8e-05,18.17071]
[1777426838205,41.84,76282.55,0.0,-0.16878,8e-05,18.16777]
[1777426843216,41.84,76284.07,0.0,-0.16866,8e-05,18.16019]
[1777426848216,41.85,76292.13,0.0,-0.16801,8e-05,18.11658]
[1777426849166,41.85,76292.81,0.0,-0.16795,8e-05,18.11303]
[1777426851392,41.85,76297.24,0.0,-0.16759,8e-05,18.08877]
[1777426852130,41.85,76301.2,0.0,-0.16726,8e-05,18.06689]
[1777426853205,41.85,76301.2,0.0,-0.16726,8e-05,18.06689]
[1777426853282,41.85,76303.15,0.0,-0.1671,8e-05,18.05627]
[1777426856792,41.85,76306.32,0.0,-0.16684,8e-05,18.03869]
[1777426856877,41.85,76306.33,0.0,-0.16684,8e-05,18.03865]
[1777426859877,41.85,76306.33,0.0,-0.16684,8e-05,18.03851]
[1777426859978,41.85,76306.31,0.0,-0.16684,8e-05,18.03847]
[1777426860804,41.85,76306.31,0.0,-0.16684,8e-05,18.03847]
[1777426860905,41.85,76306.06,0.0,-0.16685,8e-05,18.03971]
[1777426866873,41.85,76311.25,0.0,-0.16641,8e-05,18.01026]
[1777426869908,41.85,76314.34,0.0,-0.16616,8e-05,17.99297]
[1777426870336,41.85,76314.5,0.0,-0.16614,8e-05,17.99194]
[1777426875352,41.85,76312.94,0.0,-0.16628,8e-05,18.00094]
[1777426880372,41.85,76310.49,0.0,-0.16648,8e-05,18.01499]
[1777426882498,41.85,76309.5,0.0,-0.16657,8e-05,18.02061]
[1777426883596,41.85,76302.3,0.0,-0.16717,8e-05,18.06055]
[1777426889028,41.85,76304.96,0.0,-0.16694,8e-05,18.04576]
[1777426891670,41.85,76305.38,0.0,-0.16689,8e-05,18.03983]
[1777426892773,41.85,76305.43,0.0,-0.16688,8e-05,18.03957]
[1777426900105,41.85,76307.06,0.0,-0.16675,8e-05,18.0308]
[1777426905140,41.85,76307.36,0.0,-0.16673,8e-05,18.0293]
[1777426910176,41.85,76308.82,0.0,-0.16661,8e-05,18.02138]
[1777426912144,41.85,76309.43,0.0,-0.16656,8e-05,18.01804]
[1777426912189,41.85,76310.3,0.0,-0.16649,8e-05,18.01327]
[1777426912630,41.85,76310.3,0.0,-0.16649,8e-05,18.01327]
[1777426913197,41.85,76311.95,0.0,-0.16635,8e-05,18.00418]
[1777426918233,41.85,76312.55,0.0,-0.1663,8e-05,18.00096]
[1777426919760,41.85,76312.7,0.0,-0.16629,8e-05,18.0002]
[1777426919854,41.85,76312.7,0.0,-0.16629,8e-05,18.0002]
[1777426919861,41.85,76312.7,0.0,-0.16629,8e-05,18.0002]
[1777426920011,41.85,76312.7,0.0,-0.16629,8e-05,18.0002]
[1777426920250,41.85,76316.5,0.0,-0.16598,8e-05,17.97915]
[1777426920472,41.85,76316.5,0.0,-0.16598,8e-05,17.97915]
[1777426920961,41.85,76316.5,0.0,-0.16598,8e-05,17.97915]
[1777426920991,41.85,76316.5,0.0,-0.16598,8e-05,17.97915]
[1777426921255,41.85,76321.39,0.0,-0.16558,8e-05,17.95216]
[1777426921667,41.85,76321.39,0.0,-0.16558,8e-05,17.95216]
[1777426921995,41.85,76321.39,0.0,-0.16558,8e-05,17.95216]
[1777426922020,41.85,76321.39,0.0,-0.16558,8e-05,17.95216]
[1777426922260,41.85,76329.8,0.0,-0.16489,8e-05,17.9057]
[1777426922662,41.85,76329.8,0.0,-0.16489,8e-05,17.9057]
[1777426922676,41.85,76329.8,0.0,-0.16489,8e-05,17.9057]
[1777426923577,41.85,76331.79,0.0,-0.16473,8e-05,17.89496]
[1777426923608,41.85,76331.79,0.0,-0.16473,8e-05,17.89496]
[1777426926057,41.85,76333.55,0.0,-0.16459,8e-05,17.88538]
[1777426926082,41.85,76333.55,0.0,-0.16459,8e-05,17.88538]
[1777426926326,41.85,76333.55,0.0,-0.16459,8e-05,17.88538]
[1777426926391,41.85,76333.13,0.0,-0.16462,8e-05,17.8878]
[1777426926749,41.85,76333.13,0.0,-0.16462,8e-05,17.8878]
[1777426927940,41.85,76333.13,0.0,-0.16462,8e-05,17.8879]
[1777426932971,41.86,76336.44,0.0,-0.16438,8e-05,17.87153]
[1777426933425,41.86,76339.41,0.0,-0.16416,8e-05,17.85669]
[1777426934345,41.87,76348.9,0.0,-0.16342,8e-05,17.80638]
[1777426934899,41.87,76348.9,0.0,-0.16342,8e-05,17.80638]
[1777426935352,41.87,76347.62,0.0,-0.16355,8e-05,17.81573]
[1777426940412,41.88,76348.21,0.0,-0.16353,8e-05,17.81416]
[1777426945441,41.88,76351.44,0.0,-0.16328,8e-05,17.79727]
[1777426948320,41.88,76351.7,0.0,-0.16326,8e-05,17.79588]
[1777426948357,41.88,76352.06,0.0,-0.16323,8e-05,17.79396]
[1777426954504,41.88,76354.5,0.0,-0.16301,8e-05,17.77703]
[1777426955974,41.88,76354.5,0.0,-0.16301,8e-05,17.77703]
[1777426956070,41.88,76358.35,0.0,-0.1627,8e-05,17.75572]
[1777426961553,41.88,76357.66,0.0,-0.16276,8e-05,17.75979]
[1777426966599,41.88,76358.59,0.0,-0.16268,8e-05,17.75482]
[1777426971623,41.88,76359.51,0.0,-0.16261,8e-05,17.74989]
[1777426974186,41.88,76362.0,0.0,-0.16241,8e-05,17.73612]
[1777426974194,41.88,76362.27,0.0,-0.16239,8e-05,17.73468]
[1777426974719,41.88,76362.27,0.0,-0.16239,8e-05,17.73468]
[1777426975227,41.88,76362.27,0.0,-0.16239,8e-05,17.73468]
[1777426975247,41.88,76362.27,0.0,-0.16239,8e-05,17.73468]
[1777426975381,41.88,76362.35,0.0,-0.16238,8e-05,17.73433]
[1777426977176,41.88,76362.35,0.0,-0.16238,8e-05,17.73433]
[1777426977211,41.88,76368.83,0.0,-0.16186,8e-05,17.69845]
[1777426978660,41.88,76368.83,0.0,-0.16186,8e-05,17.69835]
[1777426979334,41.88,76368.96,0.0,-0.16184,8e-05,17.6975]
[1777426984708,41.88,76364.8,0.0,-0.16219,8e-05,17.72098]
[1777426987383,41.88,76364.53,0.0,-0.16221,8e-05,17.72265]
[1777426992906,41.88,76358.41,0.0,-0.16271,8e-05,17.7565]
[1777426998819,41.88,76343.82,0.0,-0.16388,8e-05,17.83617]
[1777427003856,41.88,76341.56,0.0,-0.16406,8e-05,17.84822]
[1777427009092,41.88,76339.92,0.0,-0.16419,8e-05,17.85719]
[1777427014947,41.88,76337.77,0.0,-0.16434,8e-05,17.8653]
[1777427020980,41.88,76340.41,0.0,-0.16414,8e-05,17.85168]
[1777427023438,41.88,76340.2,0.0,-0.16416,8e-05,17.85302]
[1777427029035,41.88,76345.28,0.0,-0.16375,8e-05,17.82537]
[1777427034071,41.88,76346.6,0.0,-0.16364,8e-05,17.81757]
[1777427039106,41.88,76350.45,0.0,-0.16331,8e-05,17.79558]
[1777427044143,41.88,76358.77,0.0,-0.16263,8e-05,17.74893]
[1777427044700,41.88,76358.77,0.0,-0.16263,8e-05,17.74893]
[1777427047825,41.88,76359.78,0.0,-0.16255,8e-05,17.74353]
[1777427050863,41.88,76360.18,0.0,-0.16252,8e-05,17.74161]
[1777427053735,41.88,76361.91,0.0,-0.16238,8e-05,17.73221]
[1777427059184,41.88,76364.25,0.0,-0.1622,8e-05,17.7195]
[1777427065289,41.88,76367.35,0.0,-0.16195,8e-05,17.70301]
[1777427070521,41.88,76369.37,0.0,-0.1618,8e-05,17.69223]
[1777427076367,41.89,76371.65,0.0,-0.1616,8e-05,17.67685]
[1777427081402,41.89,76373.53,0.0,-0.16145,8e-05,17.66701]
[1777427082708,41.89,76373.74,0.0,-0.16144,8e-05,17.66596]
[1777427087727,41.89,76373.49,0.0,-0.16147,8e-05,17.66792]
[1777427092747,41.89,76371.56,0.0,-0.16163,8e-05,17.67916]
[1777427097755,41.89,76368.04,0.0,-0.16192,8e-05,17.69917]
[1777427102241,41.89,76363.72,0.0,-0.16228,8e-05,17.72349]
[1777427102398,41.89,76363.72,0.0,-0.16228,8e-05,17.72349]
[1777427102549,41.89,76363.72,0.0,-0.16228,8e-05,17.72356]
[1777427103002,41.89,76363.72,0.0,-0.16228,8e-05,17.72356]
[1777427103887,41.89,76357.09,0.0,-0.16282,8e-05,17.76033]
[1777427104116,41.89,76357.09,0.0,-0.16282,8e-05,17.76033]
[1777427104563,41.89,76355.49,0.0,-0.16295,8e-05,17.76922]
[1777427105661,41.89,76354.16,0.0,-0.16306,8e-05,17.7766]
[1777427107389,41.89,76353.93,0.0,-0.16308,8e-05,17.77788]
[1777427110096,41.89,76353.69,0.0,-0.1631,8e-05,17.77923]
[1777427115640,41.89,76352.69,0.0,-0.16318,8e-05,17.78482]
[1777427120675,41.89,76352.6,0.0,-0.16319,8e-05,17.78542]
[1777427123586,41.89,76352.32,0.0,-0.16321,8e-05,17.787]
[1777427124393,41.89,76352.32,0.0,-0.16321,8e-05,17.787]
[1777427125836,41.89,76350.8,0.0,-0.16334,8e-05,17.79547]
[1777427125936,41.89,76350.8,0.0,-0.16334,8e-05,17.79547]
[1777427125967,41.89,76350.8,0.0,-0.16334,8e-05,17.79547]
[1777427126040,41.89,76350.8,0.0,-0.16334,8e-05,17.79547]
[1777427126357,41.89,76350.8,0.0,-0.16334,8e-05,17.79547]
[1777427126365,41.89,76350.8,0.0,-0.16334,8e-05,17.79547]
[1777427126446,41.89,76350.31,0.0,-0.16338,8e-05,17.79821]
[1777427130399,41.89,76344.43,0.0,-0.16386,8e-05,17.83076]
[1777427130495,41.89,76344.51,0.0,-0.16385,8e-05,17.83025]
[1777427136498,41.89,76344.23,0.0,-0.16385,8e-05,17.82803]
[1777427136513,41.89,76344.23,0.0,-0.16385,8e-05,17.82803]
[1777427136541,41.89,76343.83,0.0,-0.16388,8e-05,17.83018]
[1777427140052,41.89,76348.72,0.0,-0.16348,8e-05,17.80305]
[1777427140505,41.89,76348.72,0.0,-0.16348,8e-05,17.80305]
[1777427140570,41.89,76346.35,0.0,-0.16367,8e-05,17.81619]
[1777427144553,41.89,76345.86,0.0,-0.16371,8e-05,17.81888]
[1777427144843,41.89,76345.52,0.0,-0.16374,8e-05,17.82074]
[1777427146121,41.89,76345.52,0.0,-0.16374,8e-05,17.82074]
[1777427146579,41.89,76345.52,0.0,-0.16374,8e-05,17.82074]
[1777427146857,41.89,76345.34,0.0,-0.16375,8e-05,17.82171]
[1777427148603,41.89,76345.34,0.0,-0.16375,8e-05,17.82171]
[1777427148870,41.89,76345.27,0.0,-0.16376,8e-05,17.82207]
[1777427156927,41.89,76345.18,0.0,-0.16376,8e-05,17.82248]
[1777427161961,41.89,76344.42,0.0,-0.16383,8e-05,17.82661]
[1777427166997,41.89,76347.05,0.0,-0.16361,8e-05,17.81205]
[1777427169734,41.89,76346.79,0.0,-0.16363,8e-05,17.81351]
[1777427176063,41.89,76342.77,0.0,-0.16396,8e-05,17.83571]
[1777427181099,41.89,76342.86,0.0,-0.16395,8e-05,17.83511]
[1777427186134,41.89,76346.13,0.0,-0.16368,8e-05,17.81697]
[1777427191169,41.89,76345.47,0.0,-0.16371,8e-05,17.81704]
[1777427196681,41.89,76345.19,0.0,-0.16374,8e-05,17.81863]
[1777427197200,41.89,76345.1,0.0,-0.16374,8e-05,17.81914]
[1777427197622,41.89,76345.1,0.0,-0.16374,8e-05,17.81914]
[1777427197603,41.89,76348.41,0.0,-0.16347,8e-05,17.80081]
[1777427198175,41.89,76348.41,0.0,-0.16347,8e-05,17.80081]
[1777427198200,41.89,76348.41,0.0,-0.16347,8e-05,17.80081]
[1777427198469,41.89,76375.34,0.0,-0.16129,8e-05,17.65157]
[1777427200693,41.89,76382.75,0.0,-0.16068,8e-05,17.61025]
[1777427200708,41.89,76382.75,0.0,-0.16068,8e-05,17.61025]
[1777427200719,41.89,76382.75,0.0,-0.16068,8e-05,17.61025]
[1777427201232,41.89,76382.75,0.0,-0.16068,8e-05,17.61025]
[1777427201271,41.89,76382.75,0.0,-0.16068,8e-05,17.61025]
[1777427201424,41.89,76386.68,0.0,-0.16037,8e-05,17.58841]
[1777427201748,41.89,76386.68,0.0,-0.16037,8e-05,17.58841]
[1777427201773,41.89,76386.68,0.0,-0.16037,8e-05,17.58841]
[1777427202491,41.89,76386.68,0.0,-0.16037,8e-05,17.58841]
[1777427203098,41.89,76392.78,0.0,-0.15987,8e-05,17.55452]
[1777427203126,41.89,76392.78,0.0,-0.15987,8e-05,17.55452]
[1777427207314,41.89,76389.62,0.0,-0.16013,8e-05,17.57206]
[1777427207335,41.89,76389.02,0.0,-0.16018,8e-05,17.5754]
[1777427210310,41.89,76390.19,0.0,-0.16008,8e-05,17.56893]
[1777427210360,41.89,76394.16,0.0,-0.15976,8e-05,17.54693]
[1777427211322,41.89,76394.16,0.0,-0.15976,8e-05,17.54693]
[1777427211419,41.89,76397.24,0.0,-0.15952,8e-05,17.52986]
[1777427214620,41.89,76398.32,0.0,-0.15943,8e-05,17.52399]
[1777427223647,41.89,76391.71,0.0,-0.15997,8e-05,17.56103]
[1777427229441,41.9,76391.03,0.0,-0.16003,8e-05,17.56532]
[1777427234475,41.9,76382.36,0.0,-0.16073,8e-05,17.61345]
[1777427239511,41.89,76384.09,0.0,-0.16059,8e-05,17.60375]
[1777427244547,41.89,76391.04,0.0,-0.16003,8e-05,17.56522]
[1777427249641,41.9,76395.25,0.0,-0.15969,8e-05,17.54214]
[1777427249803,41.9,76395.16,0.0,-0.1597,8e-05,17.54271]
[1777427250541,41.9,76395.16,0.0,-0.1597,8e-05,17.54271]
[1777427253612,41.9,76398.64,0.0,-0.1594,8e-05,17.52006]
[1777427256019,41.9,76398.31,0.0,-0.15943,8e-05,17.52222]
[1777427256672,41.9,76398.31,0.0,-0.15943,8e-05,17.52222]
[1777427259812,41.9,76394.79,0.0,-0.15972,8e-05,17.54211]
[1777427262123,41.9,76393.99,0.0,-0.15979,8e-05,17.5467]
[1777427262581,41.9,76393.99,0.0,-0.15979,8e-05,17.5467]
[1777427263684,41.9,76405.19,0.0,-0.15889,8e-05,17.48481]
[1777427265800,41.9,76404.67,0.0,-0.15894,8e-05,17.48802]
[1777427271737,41.9,76402.97,0.0,-0.15909,8e-05,17.49842]
[1777427276737,41.9,76401.3,0.0,-0.15923,8e-05,17.5083]
[1777427276801,41.9,76400.79,0.0,-0.15927,8e-05,17.51128]
[1777427276937,41.9,76400.79,0.0,-0.15927,8e-05,17.51128]
[1777427277024,41.9,76400.79,0.0,-0.15927,8e-05,17.51128]
[1777427277043,41.9,76400.79,0.0,-0.15927,8e-05,17.51128]
[1777427277066,41.9,76407.65,0.0,-0.15872,8e-05,17.47324]
[1777427278203,41.9,76407.65,0.0,-0.15872,8e-05,17.47324]
[1777427278299,41.9,76417.49,0.0,-0.15794,8e-05,17.41877]
[1777427283518,41.91,76420.29,0.0,-0.15772,8e-05,17.40358]
[1777427283637,41.91,76420.29,0.0,-0.15772,8e-05,17.40358]
[1777427283745,41.91,76420.29,0.0,-0.15772,8e-05,17.40358]
[1777427284159,41.91,76420.75,0.0,-0.15769,8e-05,17.40126]
[1777427284342,41.91,76420.75,0.0,-0.15769,8e-05,17.40126]
[1777427284718,41.91,76420.75,0.0,-0.15769,8e-05,17.40126]
[1777427284749,41.91,76426.08,0.0,-0.15726,8e-05,17.3717]
[1777427284919,41.91,76426.08,0.0,-0.15726,8e-05,17.3717]
[1777427285383,41.91,76426.08,0.0,-0.15726,8e-05,17.3717]
[1777427286009,41.91,76436.54,0.0,-0.15643,8e-05,17.3136]
[1777427286321,41.91,76443.91,0.0,-0.15585,8e-05,17.27272]
[1777427287522,41.91,76443.91,0.0,-0.15585,8e-05,17.27272]
[1777427287554,41.91,76449.23,0.0,-0.15543,8e-05,17.24326]
[1777427289289,41.91,76449.23,0.0,-0.15543,8e-05,17.24336]
[1777427289390,41.91,76464.18,0.0,-0.15425,8e-05,17.16039]
[1777427292363,41.91,76461.51,0.0,-0.15447,8e-05,17.17536]
[1777427292417,41.91,76461.51,0.0,-0.15447,8e-05,17.17536]
[1777427292477,41.91,76461.51,0.0,-0.15447,8e-05,17.17536]
[1777427292546,41.91,76461.87,0.0,-0.15444,8e-05,17.17342]
[1777427294605,41.91,76460.69,0.0,-0.15453,8e-05,17.18003]
[1777427294652,41.91,76460.69,0.0,-0.15453,8e-05,17.18003]
[1777427296987,41.91,76471.15,0.0,-0.15371,8e-05,17.12219]
[1777427297691,41.91,76471.15,0.0,-0.15371,8e-05,17.12219]
[1777427297773,41.91,76472.93,0.0,-0.15358,8e-05,17.11259]
[1777427297847,41.91,76472.93,0.0,-0.15358,8e-05,17.11259]
[1777427298568,41.91,76476.89,0.0,-0.15327,8e-05,17.09063]
[1777427300395,41.91,76481.78,0.0,-0.15289,8e-05,17.06365]
[1777427301344,41.91,76483.2,0.0,-0.15278,8e-05,17.05594]
[1777427304263,41.91,76485.23,0.0,-0.15262,8e-05,17.04474]
[1777427304341,41.91,76485.23,0.0,-0.15262,8e-05,17.04474]
[1777427304453,41.91,76485.23,0.0,-0.15262,8e-05,17.04474]
[1777427304673,41.91,76485.23,0.0,-0.15262,8e-05,17.04474]
[1777427305034,41.91,76489.5,0.0,-0.15229,8e-05,17.02108]
[1777427305361,41.91,76489.5,0.0,-0.15229,8e-05,17.02108]
[1777427305440,41.91,76510.55,0.0,-0.15066,8e-05,16.90435]
[1777427306176,41.91,76510.55,0.0,-0.15066,8e-05,16.90435]
[1777427306664,41.91,76546.63,0.0,-0.14789,8e-05,16.70418]
[1777427307072,41.91,76546.63,0.0,-0.14789,8e-05,16.70418]
[1777427307763,41.91,76551.64,0.0,-0.14751,8e-05,16.67651]
[1777427308341,41.91,76551.64,0.0,-0.14751,8e-05,16.67651]
[1777427308557,41.91,76551.64,0.0,-0.14751,8e-05,16.67651]
[1777427308658,41.91,76540.01,0.0,-0.1484,8e-05,16.74099]
[1777427309126,41.91,76540.01,0.0,-0.1484,8e-05,16.74099]
[1777427309210,41.91,76535.19,0.0,-0.14877,8e-05,16.76786]
[1777427310495,41.91,76535.19,0.0,-0.14877,8e-05,16.76786]
[1777427313048,41.91,76521.73,0.0,-0.14979,8e-05,16.83949]
[1777427314897,41.91,76519.82,0.0,-0.14993,8e-05,16.8502]
[1777427315709,41.91,76519.82,0.0,-0.14993,8e-05,16.8502]
[1777427315808,41.91,76510.97,0.0,-0.15062,8e-05,16.8994]
[1777427316639,41.91,76510.97,0.0,-0.15062,8e-05,16.8994]
[1777427316723,41.91,76507.07,0.0,-0.15092,8e-05,16.92113]
[1777427318074,41.91,76507.07,0.0,-0.15092,8e-05,16.92134]
[1777427319435,41.91,76505.06,0.0,-0.15108,8e-05,16.93268]
[1777427321857,41.91,76503.81,0.0,-0.15118,8e-05,16.93995]
[1777427323765,41.91,76496.56,0.0,-0.15175,8e-05,16.98048]
[1777427323771,41.91,76496.56,0.0,-0.15175,8e-05,16.98048]
[1777427323829,41.91,76492.09,0.0,-0.1521,8e-05,17.0055]
[1777427324937,41.91,76488.97,0.0,-0.15234,8e-05,17.02281]
[1777427325315,41.91,76488.97,0.0,-0.15234,8e-05,17.02281]
[1777427325331,41.91,76488.97,0.0,-0.15234,8e-05,17.02281]
[1777427325346,41.91,76488.97,0.0,-0.15234,8e-05,17.02281]
[1777427325607,41.92,76487.19,0.0,-0.15248,8e-05,17.03291]
[1777427328382,41.92,76481.0,0.0,-0.15297,8e-05,17.06765]
[1777427328575,41.92,76481.0,0.0,-0.15297,8e-05,17.06765]
[1777427330271,41.92,76476.65,0.0,-0.15331,8e-05,17.09204]
[1777427330743,41.92,76476.65,0.0,-0.15331,8e-05,17.09204]
[1777427332759,41.92,76471.92,0.0,-0.15369,8e-05,17.11845]
[1777427333513,41.92,76474.83,0.0,-0.15346,8e-05,17.10243]
[1777427334911,41.92,76474.3,0.0,-0.1535,8e-05,17.10548]
[1777427335377,41.92,76474.3,0.0,-0.1535,8e-05,17.10548]
[1777427336966,41.92,76469.95,0.0,-0.15385,8e-05,17.12977]
[1777427337046,41.92,76469.95,0.0,-0.15385,8e-05,17.12977]
[1777427337150,41.92,76469.95,0.0,-0.15385,8e-05,17.12977]
[1777427337235,41.92,76469.95,0.0,-0.15385,8e-05,17.12977]
[1777427337653,41.92,76469.95,0.0,-0.15385,8e-05,17.12977]
[1777427337754,41.92,76480.7,0.0,-0.15301,8e-05,17.07023]
[1777427337999,41.92,76480.7,0.0,-0.15301,8e-05,17.07023]
[1777427338090,41.92,76480.7,0.0,-0.15301,8e-05,17.07023]
[1777427338663,41.92,76501.86,0.0,-0.15136,8e-05,16.953]
[1777427339703,41.92,76501.86,0.0,-0.15136,8e-05,16.953]
[1777427339711,41.92,76501.86,0.0,-0.15136,8e-05,16.953]
[1777427339715,41.92,76501.86,0.0,-0.15136,8e-05,16.953]
[1777427341112,41.92,76505.74,0.0,-0.15107,8e-05,16.93178]
[1777427341316,41.92,76505.74,0.0,-0.15107,8e-05,16.93178]
[1777427341407,41.92,76505.74,0.0,-0.15107,8e-05,16.93178]
[1777427341778,41.92,76519.87,0.0,-0.14998,8e-05,16.8536]
[1777427341996,41.92,76519.87,0.0,-0.14998,8e-05,16.8536]
[1777427342263,41.92,76519.87,0.0,-0.14998,8e-05,16.85386]
[1777427344227,41.92,76519.88,0.0,-0.14998,8e-05,16.8538]
[1777427344933,41.92,76518.58,0.0,-0.15008,8e-05,16.86115]
[1777427345128,41.92,76518.58,0.0,-0.15008,8e-05,16.86115]
[1777427345814,41.92,76525.03,0.0,-0.14959,8e-05,16.82555]
[1777427346983,41.92,76525.41,0.0,-0.14956,8e-05,16.82345]
[1777427349027,41.92,76524.77,0.0,-0.14961,8e-05,16.82727]
[1777427349314,41.92,76522.37,0.0,-0.1498,8e-05,16.84069]
[1777427351682,41.92,76520.6,0.0,-0.14994,8e-05,16.85061]
[1777427351881,41.92,76519.48,0.0,-0.15003,8e-05,16.85699]
[1777427352137,41.92,76519.48,0.0,-0.15003,8e-05,16.85699]
[1777427352164,41.92,76519.48,0.0,-0.15003,8e-05,16.85699]
[1777427352959,41.92,76515.31,0.0,-0.15035,8e-05,16.88011]
[1777427356501,41.92,76509.56,0.0,-0.1508,8e-05,16.91249]
[1777427356577,41.92,76509.56,0.0,-0.1508,8e-05,16.91249]
[1777427356729,41.92,76509.56,0.0,-0.1508,8e-05,16.91249]
[1777427356737,41.92,76518.02,0.0,-0.15015,8e-05,16.86575]
[1777427361163,41.93,76520.71,0.0,-0.14995,8e-05,16.85123]
[1777427361543,41.93,76520.71,0.0,-0.14995,8e-05,16.85123]
[1777427361658,41.93,76520.59,0.0,-0.14996,8e-05,16.85196]
[1777427361965,41.93,76520.59,0.0,-0.14996,8e-05,16.85196]
[1777427364410,41.93,76527.86,0.0,-0.1494,8e-05,16.81179]
[1777427364594,41.93,76527.86,0.0,-0.1494,8e-05,16.81179]
[1777427364734,41.93,76531.46,0.0,-0.14913,8e-05,16.79197]
[1777427365509,41.93,76550.7,0.0,-0.14766,8e-05,16.68547]
[1777427366504,41.93,76550.7,0.0,-0.14766,8e-05,16.68547]
[1777427366955,41.93,76550.32,0.0,-0.14769,8e-05,16.68773]
[1777427366962,41.93,76550.32,0.0,-0.14769,8e-05,16.68773]
[1777427366966,41.93,76550.32,0.0,-0.14769,8e-05,16.68773]
[1777427368065,41.93,76549.91,0.0,-0.14772,8e-05,16.69031]
[1777427369209,41.93,76549.1,0.0,-0.14779,8e-05,16.6951]
[1777427370074,41.93,76548.52,0.0,-0.14784,8e-05,16.69861]
[1777427370184,41.93,76548.52,0.0,-0.14784,8e-05,16.69861]
[1777427370262,41.93,76548.52,0.0,-0.14784,8e-05,16.69861]
[1777427370786,41.93,76548.52,0.0,-0.14784,8e-05,16.69861]
[1777427371338,41.93,76541.51,0.0,-0.14838,8e-05,16.73804]
[1777427371923,41.93,76541.33,0.0,-0.14837,8e-05,16.73539]
[1777427373227,41.93,76543.89,0.0,-0.14818,8e-05,16.72144]
[1777427373478,41.93,76543.69,0.0,-0.1482,8e-05,16.72283]
[1777427376877,41.93,76536.84,0.0,-0.14872,8e-05,16.76111]
[1777427376932,41.93,76536.88,0.0,-0.14872,8e-05,16.76111]
[1777427377505,41.93,76540.45,0.0,-0.14845,8e-05,16.74155]
[1777427379297,41.93,76543.61,0.0,-0.14822,8e-05,16.72428]
[1777427382318,41.94,76546.22,0.0,-0.14802,8e-05,16.71026]
[1777427387577,41.94,76553.27,0.0,-0.1475,8e-05,16.67206]
[1777427388298,41.94,76553.27,0.0,-0.1475,8e-05,16.67206]
[1777427393888,41.94,76559.26,0.0,-0.14705,8e-05,16.63976]
[1777427396594,41.94,76555.88,0.0,-0.14732,8e-05,16.65909]
[1777427397920,41.94,76553.93,0.0,-0.14747,8e-05,16.67006]
[1777427398244,41.94,76553.88,0.0,-0.14747,8e-05,16.67051]
[1777427399711,41.94,76551.97,0.0,-0.14762,8e-05,16.68125]
[1777427401985,41.94,76559.72,0.0,-0.14704,8e-05,16.63877]
[1777427402052,41.94,76559.72,0.0,-0.14704,8e-05,16.63877]
[1777427402256,41.94,76559.72,0.0,-0.14704,8e-05,16.63877]
[1777427402369,41.94,76559.72,0.0,-0.14704,8e-05,16.63877]
[1777427402656,41.94,76559.72,0.0,-0.14704,8e-05,16.63877]
[1777427404757,41.94,76553.98,0.0,-0.14748,8e-05,16.67097]
[1777427404767,41.94,76547.64,0.0,-0.14797,8e-05,16.70638]
[1777427405641,41.94,76547.64,0.0,-0.14797,8e-05,16.70638]
[1777427405707,41.95,76547.64,0.0,-0.14797,8e-05,16.70664]
[1777427407760,41.95,76553.16,0.0,-0.14755,8e-05,16.67637]
[1777427407866,41.95,76553.16,0.0,-0.14755,8e-05,16.67637]
[1777427407871,41.95,76553.16,0.0,-0.14755,8e-05,16.67637]
[1777427410203,41.95,76553.09,0.0,-0.14757,8e-05,16.67775]
[1777427410914,41.95,76553.09,0.0,-0.14757,8e-05,16.67775]
[1777427411280,41.95,76553.02,0.0,-0.14758,8e-05,16.67848]
[1777427411738,41.95,76553.02,0.0,-0.14758,8e-05,16.67848]
[1777427415313,41.95,76560.7,0.0,-0.14702,8e-05,16.63765]
[1777427420902,41.96,76560.77,0.0,-0.14703,8e-05,16.63831]
[1777427421525,41.96,76561.65,0.0,-0.14697,8e-05,16.63365]
[1777427421939,41.96,76561.65,0.0,-0.14697,8e-05,16.63365]
[1777427421836,41.96,76561.68,0.0,-0.14696,8e-05,16.63348]
[1777427422131,41.96,76561.68,0.0,-0.14696,8e-05,16.63348]
[1777427422669,41.96,76561.68,0.0,-0.14696,8e-05,16.63348]
[1777427422841,41.96,76590.6,0.0,-0.14479,8e-05,16.47364]
[1777427423848,41.96,76599.29,0.0,-0.14415,7e-05,16.42635]
[1777427425893,41.96,76601.67,0.0,-0.14397,7e-05,16.41351]
[1777427425927,41.96,76601.67,0.0,-0.14397,7e-05,16.41351]
[1777427425977,41.96,76593.57,0.0,-0.14458,7e-05,16.4586]
[1777427426104,41.96,76593.57,0.0,-0.14458,7e-05,16.4586]
[1777427426210,41.96,76593.57,0.0,-0.14458,7e-05,16.4586]
[1777427428882,41.96,76581.12,0.0,-0.14552,8e-05,16.52809]
[1777427433917,41.96,76579.01,0.0,-0.14567,8e-05,16.53721]
[1777427434124,41.96,76579.01,0.0,-0.14567,8e-05,16.53721]
[1777427434144,41.96,76579.01,0.0,-0.14567,8e-05,16.53721]
[1777427434924,41.96,76579.47,0.0,-0.14564,8e-05,16.5348]
[1777427437137,41.97,76579.92,0.0,-0.14561,8e-05,16.53277]
[1777427438527,41.97,76579.5,0.0,-0.14565,8e-05,16.53522]
[1777427438951,41.97,76574.42,0.0,-0.14603,8e-05,16.56361]
[1777427440264,41.97,76574.3,0.0,-0.14604,8e-05,16.56454]
[1777427440964,41.97,76573.19,0.0,-0.14613,8e-05,16.57094]
[1777427446015,41.97,76581.59,0.0,-0.14551,8e-05,16.5257]
[1777427450112,41.97,76577.58,0.0,-0.14583,8e-05,16.54914]
[1777427450236,41.97,76577.58,0.0,-0.14583,8e-05,16.54914]
[1777427451039,41.97,76576.88,0.0,-0.14589,8e-05,16.5533]
[1777427452308,41.98,76569.9,0.0,-0.14642,8e-05,16.59221]
[1777427454063,41.98,76566.68,0.0,-0.14667,8e-05,16.61053]
[1777427460104,41.98,76561.82,0.0,-0.14705,8e-05,16.63861]
[1777427462208,41.98,76562.29,0.0,-0.14702,8e-05,16.63614]
[1777427462225,41.98,76561.83,0.0,-0.14706,8e-05,16.63882]
[1777427468905,41.98,76562.91,0.0,-0.14699,8e-05,16.6341]
[1777427472154,41.99,76561.13,0.0,-0.14714,8e-05,16.64487]
[1777427474177,41.99,76574.19,0.0,-0.14616,8e-05,16.57312]
[1777427474564,41.99,76574.19,0.0,-0.14616,8e-05,16.57312]
[1777427476920,41.99,76576.45,0.0,-0.14599,8e-05,16.56098]
[1777427477051,41.99,76576.45,0.0,-0.14599,8e-05,16.56098]
[1777427477704,41.99,76570.46,0.0,-0.14645,8e-05,16.59431]
[1777427478239,41.99,76570.75,0.0,-0.14643,8e-05,16.59305]
[1777427478251,41.99,76570.75,0.0,-0.14643,8e-05,16.59305]
[1777427478590,41.99,76570.75,0.0,-0.14643,8e-05,16.59305]
[1777427478601,41.99,76570.75,0.0,-0.14643,8e-05,16.59305]
[1777427478652,41.99,76572.88,0.0,-0.14627,8e-05,16.58162]
[1777427480606,41.99,76575.35,0.0,-0.14609,8e-05,16.56813]
[1777427482634,41.99,76576.9,0.0,-0.14597,8e-05,16.55974]
[1777427483199,41.99,76577.96,0.0,-0.1459,8e-05,16.55427]
[1777427483352,41.99,76577.96,0.0,-0.1459,8e-05,16.55427]
[1777427483366,41.99,76577.96,0.0,-0.1459,8e-05,16.55427]
[1777427483486,41.99,76577.96,0.0,-0.1459,8e-05,16.55427]
[1777427483587,41.99,76580.38,0.0,-0.14572,8e-05,16.54108]
[1777427484685,41.99,76580.38,0.0,-0.14572,8e-05,16.54108]
[1777427484762,41.99,76589.45,0.0,-0.14504,8e-05,16.49115]
[1777427487223,41.99,76589.76,0.0,-0.14503,8e-05,16.49002]
[1777427487240,41.99,76589.76,0.0,-0.14503,8e-05,16.49002]
[1777427487632,41.99,76589.41,0.0,-0.14506,8e-05,16.49226]
[1777427489979,41.99,76592.24,0.0,-0.14485,7e-05,16.47692]
[1777427489993,41.99,76592.24,0.0,-0.14485,7e-05,16.47692]
[1777427490065,42.0,76593.03,0.0,-0.14479,7e-05,16.47288]
[1777427495933,42.0,76591.15,0.0,-0.14492,7e-05,16.48053]
[1777427495954,42.0,76591.15,0.0,-0.14492,7e-05,16.48053]
[1777427496086,42.0,76591.52,0.0,-0.14489,7e-05,16.47863]
[1777427501414,42.0,76585.93,0.0,-0.14534,8e-05,16.51122]
[1777427503394,42.0,76586.77,0.0,-0.14528,8e-05,16.50685]
[1777427509468,42.01,76585.22,0.0,-0.14542,8e-05,16.51738]
[1777427514503,42.01,76585.55,0.0,-0.14541,8e-05,16.51658]
[1777427517923,42.01,76584.7,0.0,-0.14548,8e-05,16.52177]
[1777427518361,42.01,76584.21,0.0,-0.14552,8e-05,16.52472]
[1777427520453,42.01,76585.33,0.0,-0.14544,8e-05,16.519]
[1777427522387,42.01,76585.94,0.0,-0.1454,8e-05,16.51632]
[1777427525462,42.02,76588.31,0.0,-0.14523,8e-05,16.50397]
[1777427526901,42.02,76587.73,0.0,-0.14528,8e-05,16.50742]
[1777427532630,42.02,76590.9,0.0,-0.14507,8e-05,16.49169]
[1777427537665,42.02,76589.11,0.0,-0.14522,8e-05,16.50283]
[1777427540854,42.02,76589.37,0.0,-0.1452,8e-05,16.50187]
[1777427540934,42.02,76589.37,0.0,-0.1452,8e-05,16.50187]
[1777427544207,42.03,76588.56,0.0,-0.14527,8e-05,16.50705]
[1777427549748,42.03,76585.7,0.0,-0.14551,8e-05,16.52436]
[1777427550222,42.03,76585.7,0.0,-0.14551,8e-05,16.52436]
[1777427552407,42.03,76574.57,0.0,-0.14633,8e-05,16.58252]
[1777427553556,42.03,76574.39,0.0,-0.14635,8e-05,16.58403]
[1777427553776,42.03,76566.96,0.0,-0.14691,8e-05,16.62529]
[1777427554926,42.03,76566.96,0.0,-0.14691,8e-05,16.62529]
[1777427557129,42.03,76554.36,0.0,-0.14787,8e-05,16.69545]
[1777427562838,42.04,76554.19,0.0,-0.1479,8e-05,16.69705]
[1777427567873,42.04,76556.39,0.0,-0.14774,8e-05,16.68568]
[1777427570338,42.04,76556.83,0.0,-0.14771,8e-05,16.68357]
[1777427570897,42.04,76557.31,0.0,-0.14767,8e-05,16.68107]
[1777427571680,42.04,76557.31,0.0,-0.14767,8e-05,16.68107]
[1777427574533,42.04,76545.21,0.0,-0.1486,8e-05,16.74815]
[1777427575993,42.04,76544.82,0.0,-0.14863,8e-05,16.75042]
[1777427576600,42.04,76544.38,0.0,-0.14866,8e-05,16.75292]
[1777427577827,42.04,76544.26,0.0,-0.14867,8e-05,16.75364]
[1777427578070,42.04,76544.26,0.0,-0.14867,8e-05,16.75364]
[1777427578105,42.04,76535.61,0.0,-0.14933,8e-05,16.80144]
[1777427583987,42.04,76530.69,0.0,-0.14971,8e-05,16.82846]
[1777427585536,42.04,76527.84,0.0,-0.14993,8e-05,16.84416]
[1777427590967,42.04,76520.48,0.0,-0.15049,8e-05,16.88502]
[1777427595550,42.04,76521.94,0.0,-0.15039,8e-05,16.87746]
[1777427595599,42.04,76521.94,0.0,-0.15039,8e-05,16.87746]
[1777427595848,42.04,76521.94,0.0,-0.15039,8e-05,16.87746]
[1777427596131,42.04,76521.94,0.0,-0.15039,8e-05,16.87746]
[1777427596158,42.04,76535.09,0.0,-0.14938,8e-05,16.8049]
[1777427596547,42.04,76535.09,0.0,-0.14938,8e-05,16.8049]
[1777427598126,42.04,76535.09,0.0,-0.14938,8e-05,16.8051]
[1777427598159,42.04,76535.09,0.0,-0.14938,8e-05,16.8051]
[1777427598138,42.04,76540.32,0.0,-0.14899,8e-05,16.77644]
[1777427598948,42.04,76540.32,0.0,-0.14899,8e-05,16.77644]
[1777427600231,42.04,76540.22,0.0,-0.149,8e-05,16.77723]
[1777427602115,42.04,76540.33,0.0,-0.14899,8e-05,16.77687]
[1777427602146,42.04,76539.83,0.0,-0.14903,8e-05,16.7797]
[1777427603154,42.04,76539.83,0.0,-0.14903,8e-05,16.7797]
[1777427603195,42.04,76540.82,0.0,-0.14896,8e-05,16.77429]
[1777427603715,42.04,76540.82,0.0,-0.14896,8e-05,16.77429]
[1777427604126,42.04,76540.69,0.0,-0.14897,8e-05,16.77507]
[1777427604622,42.04,76540.69,0.0,-0.14897,8e-05,16.77507]
[1777427605133,42.04,76541.24,0.0,-0.14893,8e-05,16.7721]
[1777427606161,42.04,76541.24,0.0,-0.14893,8e-05,16.7721]
[1777427606886,42.04,76541.15,0.0,-0.14894,8e-05,16.77267]
[1777427611374,42.04,76534.87,0.0,-0.1494,8e-05,16.80406]
[1777427612209,42.04,76534.87,0.0,-0.1494,8e-05,16.80406]
[1777427614216,42.04,76533.14,0.0,-0.14953,8e-05,16.81368]
[1777427618262,42.05,76533.82,0.0,-0.14948,8e-05,16.80999]
[1777427619221,42.05,76533.82,0.0,-0.14948,8e-05,16.80999]
[1777427619369,42.05,76533.75,0.0,-0.14948,8e-05,16.81039]
[1777427620286,42.05,76532.25,0.0,-0.1496,8e-05,16.8187]
[1777427622459,42.05,76532.2,0.0,-0.1496,8e-05,16.819]
[1777427624333,42.05,76532.57,0.0,-0.14957,8e-05,16.81696]
[1777427625679,42.05,76532.47,0.0,-0.14958,8e-05,16.81753]
[1777427626001,42.05,76532.29,0.0,-0.1496,8e-05,16.81852]
[1777427626821,42.05,76532.29,0.0,-0.1496,8e-05,16.81852]
[1777427632686,42.04,76525.42,0.0,-0.15012,8e-05,16.85632]
[1777427637996,42.04,76514.9,0.0,-0.15092,8e-05,16.91413]
[1777427638598,42.04,76514.24,0.0,-0.15097,8e-05,16.9175]
[1777427639240,42.04,76535.88,0.0,-0.14931,8e-05,16.79775]
[1777427639513,42.04,76535.88,0.0,-0.14931,8e-05,16.79775]
[1777427640660,42.04,76543.27,0.0,-0.14875,8e-05,16.75711]
[1777427641146,42.04,76540.95,0.0,-0.14893,8e-05,16.77018]
[1777427641400,42.04,76540.95,0.0,-0.14893,8e-05,16.77018]
[1777427645278,42.05,76541.7,0.0,-0.14888,8e-05,16.76663]
[1777427645680,42.05,76544.06,0.0,-0.1487,8e-05,16.75368]
[1777427651458,42.05,76545.85,0.0,-0.14857,8e-05,16.74431]
[1777427653423,42.05,76545.65,0.0,-0.14859,8e-05,16.74566]
[1777427654074,42.05,76545.65,0.0,-0.14859,8e-05,16.74566]
[1777427660091,42.05,76543.24,0.0,-0.14878,8e-05,16.75958]
[1777427660168,42.05,76543.37,0.0,-0.14877,8e-05,16.75898]
[1777427662798,42.05,76543.17,0.0,-0.14879,8e-05,16.76033]
[1777427668577,42.05,76541.86,0.0,-0.14891,8e-05,16.76906]
[1777427672711,42.06,76541.44,0.0,-0.14892,8e-05,16.76833]
[1777427674250,42.06,76538.72,0.0,-0.14914,8e-05,16.78387]
[1777427674928,42.06,76538.72,0.0,-0.14914,8e-05,16.78411]
[1777427675002,42.06,76535.7,0.0,-0.14938,8e-05,16.80102]
[1777427678965,42.06,76534.76,0.0,-0.14946,8e-05,16.80686]
[1777427678975,42.06,76534.76,0.0,-0.14946,8e-05,16.80686]
[1777427679002,42.06,76535.03,0.0,-0.14944,8e-05,16.80537]
[1777427683984,42.06,76534.14,0.0,-0.14952,8e-05,16.81115]
[1777427685070,42.06,76533.7,0.0,-0.14956,8e-05,16.81402]
[1777427685111,42.06,76529.64,0.0,-0.14987,8e-05,16.83668]
[1777427690912,42.06,76525.56,0.0,-0.15019,8e-05,16.86008]
[1777427696787,42.07,76520.83,0.0,-0.15057,8e-05,16.88698]
[1777427697391,42.07,76518.72,0.0,-0.15073,8e-05,16.89876]
[1777427697562,42.07,76518.72,0.0,-0.15073,8e-05,16.89876]
[1777427698198,42.07,76518.72,0.0,-0.15073,8e-05,16.89876]
[1777427706845,42.07,76517.67,0.0,-0.15082,8e-05,16.90546]
[1777427711880,42.07,76515.82,0.0,-0.15097,8e-05,16.91604]
[1777427716926,42.07,76515.6,0.0,-0.15099,8e-05,16.91749]
[1777427717027,42.07,76515.3,0.0,-0.15102,8e-05,16.9192]
[1777427722584,42.07,76514.19,0.0,-0.15111,8e-05,16.9256]
[1777427722958,42.07,76514.11,0.0,-0.15111,8e-05,16.92616]
[1777427727993,42.07,76521.64,0.0,-0.15054,8e-05,16.88493]
[1777427733028,42.07,76524.38,0.0,-0.15031,8e-05,16.86667]
[1777427738063,42.08,76524.35,0.0,-0.15032,8e-05,16.86757]
[1777427741698,42.08,76524.17,0.0,-0.15034,8e-05,16.86917]
[1777427741706,42.08,76524.17,0.0,-0.15034,8e-05,16.86917]
[1777427742092,42.08,76523.99,0.0,-0.15036,8e-05,16.87016]
[1777427747097,42.08,76523.67,0.0,-0.15039,8e-05,16.87224]
[1777427747768,42.08,76523.05,0.0,-0.15044,8e-05,16.87611]
[1777427747778,42.08,76523.05,0.0,-0.15044,8e-05,16.87626]
[1777427751810,42.08,76522.89,0.0,-0.15046,8e-05,16.87773]
[1777427752162,42.08,76522.84,0.0,-0.15047,8e-05,16.87816]
[1777427753168,42.08,76522.84,0.0,-0.15047,8e-05,16.87816]
[1777427753669,42.08,76527.85,0.0,-0.15009,8e-05,16.85064]
[1777427759210,42.08,76533.68,0.0,-0.14965,8e-05,16.81956]
[1777427764246,42.09,76532.65,0.0,-0.14975,8e-05,16.82642]
[1777427766499,42.09,76532.94,0.0,-0.14973,8e-05,16.82528]
[1777427772302,42.09,76538.97,0.0,-0.14929,8e-05,16.79317]
[1777427777337,42.09,76538.51,0.0,-0.14933,8e-05,16.79626]
[1777427782371,42.09,76539.68,0.0,-0.14925,8e-05,16.7904]
[1777427787407,42.09,76539.44,0.0,-0.14927,8e-05,16.79219]
[1777427792408,42.1,76536.88,0.0,-0.14945,8e-05,16.80338]
[1777427797476,42.1,76536.82,0.0,-0.14946,8e-05,16.80417]
[1777427802775,42.1,76536.13,0.0,-0.14952,8e-05,16.80852]
[1777427804716,42.1,76534.7,0.0,-0.14964,8e-05,16.81663]
[1777427810396,42.1,76531.41,0.0,-0.1499,8e-05,16.83567]
[1777427811988,42.1,76532.41,0.0,-0.14982,8e-05,16.8302]
[1777427812739,42.1,76533.43,0.0,-0.14975,8e-05,16.82484]
[1777427817068,42.1,76533.63,0.0,-0.14974,8e-05,16.82437]
[1777427817122,42.1,76533.63,0.0,-0.14974,8e-05,16.82437]
[1777427818621,42.11,76527.26,0.0,-0.15024,8e-05,16.86013]
[1777427818633,42.11,76527.26,0.0,-0.15024,8e-05,16.86013]
[1777427818640,42.11,76527.26,0.0,-0.15024,8e-05,16.86013]
[1777427818666,42.11,76527.26,0.0,-0.15024,8e-05,16.86013]
[1777427819419,42.11,76527.26,0.0,-0.15024,8e-05,16.86013]
[1777427820646,42.11,76526.25,0.0,-0.15032,8e-05,16.86586]
[1777427820729,42.11,76526.25,0.0,-0.15032,8e-05,16.86586]
[1777427820772,42.11,76524.57,0.0,-0.15045,8e-05,16.87542]
[1777427826681,42.11,76519.12,0.0,-0.15088,8e-05,16.90613]
[1777427831715,42.11,76518.56,0.0,-0.15093,8e-05,16.90982]
[1777427832961,42.11,76518.56,0.0,-0.15093,8e-05,16.90982]
[1777427838764,42.11,76523.42,0.0,-0.15057,8e-05,16.88374]
[1777427839511,42.11,76523.42,0.0,-0.15057,8e-05,16.88374]
[1777427839723,42.11,76523.42,0.0,-0.15057,8e-05,16.88374]
[1777427839726,42.11,76523.42,0.0,-0.15057,8e-05,16.88374]
[1777427840182,42.11,76523.42,0.0,-0.15057,8e-05,16.88374]
[1777427840438,42.11,76523.42,0.0,-0.15057,8e-05,16.88374]
[1777427840283,42.11,76526.42,0.0,-0.15034,8e-05,16.86734]
[1777427840677,42.11,76526.42,0.0,-0.15034,8e-05,16.86734]
[1777427840783,42.11,76526.42,0.0,-0.15034,8e-05,16.86734]
[1777427841995,42.11,76530.48,0.0,-0.15003,8e-05,16.84526]
[1777427842025,42.11,76530.48,0.0,-0.15003,8e-05,16.84526]
[1777427842930,42.11,76534.54,0.0,-0.14972,8e-05,16.82303]
[1777427842949,42.11,76534.54,0.0,-0.14972,8e-05,16.82303]
[1777427844934,42.11,76533.81,0.0,-0.14978,8e-05,16.82746]
[1777427851944,42.11,76531.65,0.0,-0.14995,8e-05,16.83949]
[1777427852777,42.11,76532.55,0.0,-0.14986,8e-05,16.83093]
[1777427855576,42.11,76535.4,0.0,-0.14964,8e-05,16.81533]
[1777427855637,42.11,76535.4,0.0,-0.14964,8e-05,16.81533]
[1777427862932,42.12,76535.07,0.0,-0.14967,8e-05,16.8175]
[1777427864019,42.12,76535.07,0.0,-0.14967,8e-05,16.8175]
[1777427864093,42.12,76535.07,0.0,-0.14967,8e-05,16.8175]
[1777427870306,42.12,76528.92,0.0,-0.15014,8e-05,16.85144]
[1777427871229,42.12,76529.34,0.0,-0.15011,8e-05,16.84911]
[1777427871235,42.12,76529.1,0.0,-0.15013,8e-05,16.85042]
[1777427875278,42.12,76528.78,0.0,-0.15015,8e-05,16.85215]
[1777427881058,42.11,76525.53,0.0,-0.1504,8e-05,16.8699]
[1777427884395,42.11,76523.38,0.0,-0.15056,8e-05,16.88168]
[1777427885603,42.11,76523.05,0.0,-0.15059,8e-05,16.88341]
[1777427887228,42.11,76521.13,0.0,-0.15073,8e-05,16.89395]
[1777427887382,42.11,76521.13,0.0,-0.15073,8e-05,16.89395]
[1777427887418,42.11,76521.13,0.0,-0.15073,8e-05,16.89395]
[1777427887455,42.11,76517.92,0.0,-0.15098,8e-05,16.91159]
[1777427893141,42.11,76510.27,0.0,-0.15156,8e-05,16.95317]
[1777427898177,42.11,76506.98,0.0,-0.1518,8e-05,16.97029]
[1777427900987,42.11,76503.0,0.0,-0.1521,8e-05,16.99197]
[1777427904815,42.11,76502.86,0.0,-0.1521,8e-05,16.9918]
[1777427910261,42.1,76504.79,0.0,-0.15193,8e-05,16.97977]
[1777427915296,42.1,76505.99,0.0,-0.1518,8e-05,16.96841]
[1777427922345,42.1,76513.04,0.0,-0.15124,8e-05,16.9282]
[1777427927380,42.1,76514.9,0.0,-0.15109,8e-05,16.91712]
[1777427933409,42.09,76514.3,0.0,-0.15112,8e-05,16.91939]
[1777427938457,42.09,76515.83,0.0,-0.15099,8e-05,16.91009]
[1777427942064,42.09,76516.42,0.0,-0.15094,8e-05,16.90633]
[1777427942093,42.09,76516.79,0.0,-0.15091,8e-05,16.90412]
[1777427944872,42.09,76517.35,0.0,-0.15086,8e-05,16.90086]
[1777427945506,42.09,76517.35,0.0,-0.15086,8e-05,16.9007]
[1777427946054,42.09,76517.35,0.0,-0.15086,8e-05,16.9007]
[1777427946513,42.09,76526.03,0.0,-0.15019,8e-05,16.85245]
[1777427951548,42.09,76522.89,0.0,-0.15042,8e-05,16.86929]
[1777427951750,42.09,76522.89,0.0,-0.15042,8e-05,16.86929]
[1777427951934,42.09,76522.89,0.0,-0.15042,8e-05,16.86929]
[1777427952156,42.09,76522.89,0.0,-0.15042,8e-05,16.86929]
[1777427953477,42.09,76522.24,0.0,-0.15047,8e-05,16.87277]
[1777427953484,42.09,76522.24,0.0,-0.15047,8e-05,16.87277]
[1777427953562,42.09,76521.88,0.0,-0.1505,8e-05,16.87465]
[1777427953671,42.09,76521.88,0.0,-0.1505,8e-05,16.87465]
[1777427954212,42.09,76521.88,0.0,-0.1505,8e-05,16.87465]
[1777427957852,42.08,76518.49,0.0,-0.15075,8e-05,16.89288]
[1777427958141,42.08,76518.49,0.0,-0.15075,8e-05,16.89288]
[1777427958597,42.08,76521.54,0.0,-0.15052,8e-05,16.87604]
[1777427961632,42.08,76521.64,0.0,-0.1505,8e-05,16.87514]
[1777427962609,42.08,76521.64,0.0,-0.1505,8e-05,16.87514]
[1777427963104,42.08,76521.58,0.0,-0.15051,8e-05,16.87537]
[1777427963856,42.08,76521.79,0.0,-0.15049,8e-05,16.8741]
[1777427965712,42.08,76522.08,0.0,-0.15047,8e-05,16.8724]
[1777427972413,42.08,76521.16,0.0,-0.15053,8e-05,16.87678]
[1777427977629,42.08,76518.6,0.0,-0.15069,8e-05,16.88666]
[1777427978493,42.08,76518.46,0.0,-0.1507,8e-05,16.88732]
[1777427978595,42.08,76518.68,0.0,-0.15068,8e-05,16.886]
[1777427983472,42.08,76518.42,0.0,-0.1507,8e-05,16.88701]
[1777427984573,42.08,76518.38,0.0,-0.1507,8e-05,16.88723]
[1777427984603,42.08,76518.8,0.0,-0.15067,8e-05,16.8848]
[1777427985329,42.08,76518.8,0.0,-0.15067,8e-05,16.8848]
[1777427985398,42.08,76518.8,0.0,-0.15067,8e-05,16.8848]
[1777427985407,42.08,76518.8,0.0,-0.15067,8e-05,16.8848]
[1777427985429,42.08,76519.78,0.0,-0.15059,8e-05,16.87928]
[1777427986848,42.08,76519.78,0.0,-0.15059,8e-05,16.87909]
[1777427992835,42.08,76522.2,0.0,-0.15039,8e-05,16.86531]
[1777427996889,42.08,76523.74,0.0,-0.15027,8e-05,16.85666]
[1777427996918,42.08,76523.74,0.0,-0.15027,8e-05,16.85666]
[1777427998004,42.08,76525.32,0.0,-0.15015,8e-05,16.84789]
[1777427998771,42.08,76527.31,0.0,-0.15,8e-05,16.8369]
[1777427998799,42.08,76527.31,0.0,-0.15,8e-05,16.8369]
[1777427998853,42.08,76527.31,0.0,-0.15,8e-05,16.8369]
[1777428000731,42.08,76527.22,0.0,-0.15001,8e-05,16.83735]
[1777428000862,42.08,76527.22,0.0,-0.15001,8e-05,16.83735]
[1777428000993,42.08,76527.22,0.0,-0.15001,8e-05,16.83735]
[1777428002983,42.08,76534.82,0.0,-0.14942,8e-05,16.79543]
[1777428003144,42.08,76540.8,0.0,-0.14897,8e-05,16.7625]
[1777428008246,42.08,76545.99,0.0,-0.14858,8e-05,16.73438]
[1777428013983,42.08,76543.6,0.0,-0.14878,8e-05,16.7487]
[1777428019020,42.08,76544.01,0.0,-0.14875,8e-05,16.74712]
[1777428023712,42.08,76551.45,0.0,-0.1482,8e-05,16.70674]
[1777428029095,42.09,76555.03,0.0,-0.14794,8e-05,16.68796]
[1777428034130,42.09,76553.93,0.0,-0.14801,8e-05,16.69134]
[1777428039166,42.09,76552.21,0.0,-0.14815,8e-05,16.7017]
[1777428044475,42.09,76555.2,0.0,-0.14793,8e-05,16.68595]
[1777428044480,42.09,76555.2,0.0,-0.14793,8e-05,16.68595]
[1777428049338,42.09,76558.6,0.0,-0.14768,8e-05,16.66768]
[1777428049351,42.09,76558.6,0.0,-0.14768,8e-05,16.66768]
[1777428049448,42.09,76565.01,0.0,-0.1472,8e-05,16.63241]
[1777428052293,42.09,76564.05,0.0,-0.14727,8e-05,16.63797]
[1777428055489,42.1,76558.24,0.0,-0.14772,8e-05,16.67038]
[1777428057439,42.1,76557.69,0.0,-0.14776,8e-05,16.67359]
[1777428057540,42.1,76557.34,0.0,-0.14779,8e-05,16.67561]
[1777428060766,42.1,76557.13,0.0,-0.14781,8e-05,16.67686]
[1777428060975,42.1,76557.07,0.0,-0.14781,8e-05,16.67728]
[1777428060979,42.1,76557.07,0.0,-0.14781,8e-05,16.67728]
[1777428061438,42.1,76557.07,0.0,-0.14781,8e-05,16.67728]
[1777428061487,42.1,76557.07,0.0,-0.14781,8e-05,16.67728]
[1777428061566,42.1,76566.87,0.0,-0.14707,8e-05,16.62338]
[1777428061969,42.1,76566.87,0.0,-0.14707,8e-05,16.62338]
[1777428062337,42.1,76567.39,0.0,-0.14703,8e-05,16.62051]
[1777428063335,42.1,76581.23,0.0,-0.14599,8e-05,16.54416]
[1777428068370,42.1,76581.2,0.0,-0.14601,8e-05,16.54573]
[1777428073405,42.1,76584.54,0.0,-0.14576,8e-05,16.52775]
[1777428077517,42.1,76586.0,0.0,-0.14566,8e-05,16.51992]
[1777428077634,42.1,76602.38,0.0,-0.14443,7e-05,16.42983]
[1777428077925,42.1,76602.38,0.0,-0.14443,7e-05,16.42983]
[1777428078442,42.1,76601.55,0.0,-0.1445,7e-05,16.43444]
[1777428079184,42.1,76601.55,0.0,-0.1445,7e-05,16.43444]
[1777428079526,42.1,76595.81,0.0,-0.14493,7e-05,16.46612]
[1777428083867,42.1,76593.16,0.0,-0.14513,7e-05,16.48134]
[1777428085679,42.1,76593.16,0.0,-0.14513,7e-05,16.4815]
[1777428085688,42.1,76593.16,0.0,-0.14513,7e-05,16.4815]
[1777428085752,42.1,76593.16,0.0,-0.14513,7e-05,16.4815]
[1777428085678,42.1,76606.08,0.0,-0.14417,7e-05,16.41053]
[1777428086545,42.1,76606.08,0.0,-0.14417,7e-05,16.41053]
[1777428086600,42.11,76598.98,0.0,-0.14471,7e-05,16.44992]
[1777428090587,42.11,76601.12,0.0,-0.14455,7e-05,16.4387]
[1777428090678,42.11,76601.12,0.0,-0.14455,7e-05,16.4387]
[1777428090685,42.11,76603.96,0.0,-0.14434,7e-05,16.42325]
[1777428090870,42.11,76603.96,0.0,-0.14434,7e-05,16.42325]
[1777428097575,42.11,76613.34,0.0,-0.14363,7e-05,16.36861]
[1777428099032,42.11,76614.22,0.0,-0.14356,7e-05,16.36387]
[1777428100300,42.11,76614.99,0.0,-0.14351,7e-05,16.35973]
[1777428100332,42.11,76614.99,0.0,-0.14351,7e-05,16.35973]
[1777428100389,42.11,76614.99,0.0,-0.14351,7e-05,16.35973]
[1777428100407,42.11,76614.99,0.0,-0.14351,7e-05,16.35973]
[1777428100596,42.11,76611.43,0.0,-0.14377,7e-05,16.37942]
[1777428102840,42.11,76615.82,0.0,-0.14345,7e-05,16.35565]
[1777428103201,42.11,76615.82,0.0,-0.14345,7e-05,16.35565]
[1777428103617,42.11,76612.64,0.0,-0.14369,7e-05,16.37346]
[1777428104643,42.11,76612.64,0.0,-0.14369,7e-05,16.37346]
[1777428105059,42.11,76610.7,0.0,-0.14384,7e-05,16.38444]
[1777428105075,42.11,76610.7,0.0,-0.14384,7e-05,16.38444]
[1777428105470,42.11,76610.7,0.0,-0.14384,7e-05,16.38444]
[1777428106677,42.11,76574.37,0.0,-0.14657,8e-05,16.58526]
[1777428106923,42.11,76574.37,0.0,-0.14657,8e-05,16.58526]
[1777428107671,42.11,76574.7,0.0,-0.14655,8e-05,16.58362]
[1777428109288,42.11,76574.7,0.0,-0.14655,8e-05,16.5838]
[1777428112275,42.12,76572.91,0.0,-0.14669,8e-05,16.59417]
[1777428112684,42.12,76572.09,0.0,-0.14676,8e-05,16.59885]
[1777428113556,42.12,76572.09,0.0,-0.14676,8e-05,16.59885]
[1777428114156,42.12,76570.86,0.0,-0.14685,8e-05,16.60592]
[1777428114699,42.12,76573.61,0.0,-0.14665,8e-05,16.59108]
[1777428115437,42.12,76573.61,0.0,-0.14665,8e-05,16.59108]
[1777428115784,42.12,76573.61,0.0,-0.14665,8e-05,16.59108]
[1777428116713,42.12,76574.18,0.0,-0.14661,8e-05,16.5884]
[1777428117647,42.12,76574.18,0.0,-0.14661,8e-05,16.5884]
[1777428118220,42.12,76580.57,0.0,-0.14614,8e-05,16.55338]
[1777428122524,42.12,76584.22,0.0,-0.14587,8e-05,16.53417]
[1777428122754,42.12,76583.07,0.0,-0.14596,8e-05,16.54075]
[1777428122971,42.12,76583.07,0.0,-0.14596,8e-05,16.54075]
[1777428123377,42.12,76583.07,0.0,-0.14596,8e-05,16.54075]
[1777428123454,42.12,76583.07,0.0,-0.14596,8e-05,16.54075]
[1777428123763,42.12,76581.82,0.0,-0.14606,8e-05,16.54786]
[1777428124197,42.12,76581.82,0.0,-0.14606,8e-05,16.54786]
[1777428124218,42.12,76581.82,0.0,-0.14606,8e-05,16.54786]
[1777428124771,42.12,76574.65,0.0,-0.1466,8e-05,16.5876]
[1777428125177,42.12,76574.65,0.0,-0.1466,8e-05,16.5876]
[1777428125428,42.12,76574.65,0.0,-0.1466,8e-05,16.5876]
[1777428125777,42.12,76569.98,0.0,-0.14696,8e-05,16.6135]
[1777428126296,42.12,76569.98,0.0,-0.14696,8e-05,16.6135]
[1777428126788,42.12,76563.81,0.0,-0.14743,8e-05,16.64784]
[1777428131509,42.13,76557.32,0.0,-0.14793,8e-05,16.68453]
[1777428131818,42.13,76545.95,0.0,-0.1488,8e-05,16.74744]
[1777428132583,42.13,76545.95,0.0,-0.1488,8e-05,16.74744]
[1777428133464,42.13,76546.19,0.0,-0.14878,8e-05,16.74623]
[1777428138095,42.13,76540.01,0.0,-0.14926,8e-05,16.78064]
[1777428140426,42.13,76538.55,0.0,-0.14937,8e-05,16.78882]
[1777428140467,42.13,76538.55,0.0,-0.14937,8e-05,16.78882]
[1777428140518,42.13,76537.16,0.0,-0.14948,8e-05,16.79659]
[1777428141432,42.13,76537.16,0.0,-0.14948,8e-05,16.79659]
[1777428142555,42.13,76535.14,0.0,-0.14964,8e-05,16.80777]
[1777428146196,42.13,76521.41,0.0,-0.1507,8e-05,16.88402]
[1777428146505,42.13,76521.41,0.0,-0.1507,8e-05,16.88402]
[1777428146590,42.13,76521.41,0.0,-0.1507,8e-05,16.88402]
[1777428146758,42.13,76514.68,0.0,-0.15122,8e-05,16.9213]
[1777428147083,42.13,76514.68,0.0,-0.15122,8e-05,16.9213]
[1777428147684,42.13,76514.68,0.0,-0.15122,8e-05,16.9213]
[1777428147749,42.13,76502.63,0.0,-0.15215,8e-05,16.98783]
[1777428148189,42.13,76502.63,0.0,-0.15215,8e-05,16.98783]
[1777428148239,42.13,76497.77,0.0,-0.15252,8e-05,17.0146]
[1777428153792,42.13,76496.41,0.0,-0.15261,8e-05,17.01881]
[1777428154621,42.13,76496.36,0.0,-0.15261,8e-05,17.01909]
[1777428154711,42.13,76494.01,0.0,-0.15279,8e-05,17.03205]
[1777428156646,42.13,76494.04,0.0,-0.15279,8e-05,17.03188]
[1777428162448,42.13,76485.88,0.0,-0.15343,8e-05,17.07744]
[1777428163093,42.13,76486.86,0.0,-0.15336,8e-05,17.07205]
[1777428169084,42.13,76485.64,0.0,-0.15345,8e-05,17.07889]
[1777428174118,42.13,76483.55,0.0,-0.15361,8e-05,17.08993]
[1777428179827,42.13,76479.15,0.0,-0.15396,8e-05,17.11442]
[1777428180419,42.13,76479.84,0.0,-0.1539,8e-05,17.11065]
[1777428181373,42.13,76477.33,0.0,-0.1541,8e-05,17.12455]
[1777428181382,42.13,76477.33,0.0,-0.1541,8e-05,17.12455]
[1777428181482,42.13,76477.33,0.0,-0.1541,8e-05,17.12455]
[1777428181512,42.13,76477.33,0.0,-0.1541,8e-05,17.12455]
[1777428181617,42.13,76477.33,0.0,-0.1541,8e-05,17.12455]
[1777428181787,42.13,76477.33,0.0,-0.1541,8e-05,17.12455]
[1777428181835,42.13,76477.33,0.0,-0.1541,8e-05,17.12455]
[1777428181820,42.13,76473.46,0.0,-0.1544,8e-05,17.14593]
[1777428182480,42.13,76473.46,0.0,-0.1544,8e-05,17.14593]
[1777428182994,42.13,76462.75,0.0,-0.15524,8e-05,17.20521]
[1777428183334,42.13,76462.75,0.0,-0.15524,8e-05,17.20521]
[1777428183370,42.13,76462.75,0.0,-0.15524,8e-05,17.20521]
[1777428183428,42.13,76462.75,0.0,-0.15524,8e-05,17.20521]
[1777428183740,42.13,76462.75,0.0,-0.15524,8e-05,17.20521]
[1777428183786,42.13,76461.98,0.0,-0.15531,8e-05,17.20956]
[1777428184463,42.13,76461.98,0.0,-0.15531,8e-05,17.20956]
[1777428186026,42.13,76468.98,0.0,-0.15476,8e-05,17.17102]
[1777428186338,42.13,76468.98,0.0,-0.15476,8e-05,17.17102]
[1777428186351,42.13,76468.98,0.0,-0.15476,8e-05,17.17102]
[1777428186597,42.13,76468.98,0.0,-0.15476,8e-05,17.17102]
[1777428186632,42.13,76468.98,0.0,-0.15476,8e-05,17.17102]
[1777428186899,42.13,76468.98,0.0,-0.15476,8e-05,17.17102]
[1777428186734,42.13,76465.8,0.0,-0.15501,8e-05,17.18857]
[1777428186960,42.13,76465.8,0.0,-0.15501,8e-05,17.18857]
[1777428187093,42.13,76465.8,0.0,-0.15501,8e-05,17.18857]
[1777428187922,42.13,76465.8,0.0,-0.15501,8e-05,17.1887]
[1777428187928,42.13,76465.8,0.0,-0.15501,8e-05,17.1887]
[1777428188043,42.13,76465.8,0.0,-0.15501,8e-05,17.1887]
[1777428188223,42.13,76461.51,0.0,-0.15535,8e-05,17.21247]
[1777428189070,42.13,76461.51,0.0,-0.15535,8e-05,17.21247]
[1777428189461,42.13,76461.51,0.0,-0.15535,8e-05,17.21247]
[1777428189536,42.13,76460.89,0.0,-0.1554,8e-05,17.216]
[1777428190650,42.13,76460.89,0.0,-0.1554,8e-05,17.216]
[1777428192999,42.13,76460.49,0.0,-0.15543,8e-05,17.21798]
[1777428193019,42.13,76460.49,0.0,-0.15543,8e-05,17.21798]
[1777428193228,42.13,76460.49,0.0,-0.15543,8e-05,17.21798]
[1777428193863,42.13,76460.49,0.0,-0.15543,8e-05,17.21798]
[1777428193906,42.13,76466.5,0.0,-0.15495,8e-05,17.18475]
[1777428197120,42.13,76463.7,0.0,-0.15517,8e-05,17.20007]
[1777428197796,42.13,76463.7,0.0,-0.15517,8e-05,17.20007]
[1777428198479,42.13,76463.93,0.0,-0.15515,8e-05,17.19875]
[1777428204224,42.13,76471.89,0.0,-0.15453,8e-05,17.15474]
[1777428209368,42.13,76472.5,0.0,-0.15447,8e-05,17.15037]
[1777428214718,42.13,76472.76,0.0,-0.15441,8e-05,17.14461]
[1777428216536,42.13,76472.16,0.0,-0.15446,8e-05,17.14794]
[1777428216830,42.13,76472.16,0.0,-0.15446,8e-05,17.14794]
[1777428225482,42.13,76475.53,0.0,-0.1542,8e-05,17.12935]
[1777428230516,42.13,76474.35,0.0,-0.15428,8e-05,17.13541]
[1777428235550,42.13,76464.5,0.0,-0.15505,8e-05,17.18978]
[1777428240586,42.13,76462.7,0.0,-0.15519,8e-05,17.19962]
[1777428245620,42.13,76472.06,0.0,-0.15446,8e-05,17.14815]
[1777428246322,42.13,76472.06,0.0,-0.15446,8e-05,17.14815]
[1777428246978,42.13,76472.7,0.0,-0.15441,8e-05,17.14465]
[1777428249341,42.13,76476.76,0.0,-0.1541,8e-05,17.12236]
[1777428249376,42.13,76476.76,0.0,-0.1541,8e-05,17.12236]
[1777428249398,42.13,76476.76,0.0,-0.1541,8e-05,17.12236]
[1777428249541,42.13,76476.76,0.0,-0.1541,8e-05,17.12236]
[1777428249741,42.13,76476.76,0.0,-0.1541,8e-05,17.12236]
[1777428249751,42.13,76476.76,0.0,-0.1541,8e-05,17.12236]
[1777428250825,42.13,76479.71,0.0,-0.15387,8e-05,17.10616]
[1777428250845,42.13,76482.55,0.0,-0.15365,8e-05,17.09057]
[1777428252981,42.13,76482.64,0.0,-0.15364,8e-05,17.09028]
[1777428252998,42.13,76482.79,0.0,-0.15363,8e-05,17.08945]
[1777428255889,42.13,76483.06,0.0,-0.15361,8e-05,17.08799]
[1777428255917,42.13,76483.06,0.0,-0.15361,8e-05,17.08799]
[1777428255948,42.13,76483.58,0.0,-0.15357,8e-05,17.08504]
[1777428257875,42.13,76483.58,0.0,-0.15357,8e-05,17.08496]
[1777428260483,42.13,76494.36,0.0,-0.15273,8e-05,17.02526]
[1777428263699,42.13,76499.83,0.0,-0.1523,8e-05,16.99516]
[1777428264101,42.13,76499.41,0.0,-0.15234,8e-05,16.99751]
[1777428264250,42.13,76499.41,0.0,-0.15234,8e-05,16.99751]
[1777428264466,42.13,76499.41,0.0,-0.15234,8e-05,16.99751]
[1777428264754,42.13,76499.41,0.0,-0.15234,8e-05,16.99755]
[1777428266027,42.13,76493.13,0.0,-0.15282,8e-05,17.03218]
[1777428266336,42.13,76493.13,0.0,-0.15282,8e-05,17.03218]
[1777428267945,42.13,76491.76,0.0,-0.15293,8e-05,17.03972]
[1777428268782,42.13,76492.29,0.0,-0.15289,8e-05,17.03673]
[1777428273818,42.13,76497.55,0.0,-0.15245,8e-05,17.00391]
[1777428278853,42.13,76498.71,0.0,-0.15236,8e-05,16.9975]
[1777428283888,42.13,76498.91,0.0,-0.15235,8e-05,16.9964]
[1777428289930,42.13,76497.52,0.0,-0.15245,8e-05,17.00393]
[1777428294964,42.13,76497.15,0.0,-0.15248,8e-05,17.00579]
[1777428297725,42.13,76496.97,0.0,-0.15249,8e-05,17.00669]
[1777428303212,42.13,76496.34,0.0,-0.15254,8e-05,17.00994]
[1777428305010,42.13,76496.29,0.0,-0.15254,8e-05,17.01012]
[1777428306443,42.13,76495.97,0.0,-0.15256,8e-05,17.01184]
[1777428307760,42.13,76496.13,0.0,-0.15255,8e-05,17.01085]
[1777428308020,42.13,76496.05,0.0,-0.15256,8e-05,17.01125]
[1777428311750,42.12,76495.66,0.0,-0.15258,8e-05,17.01325]
[1777428312449,42.12,76495.15,0.0,-0.15262,8e-05,17.01601]
[1777428312486,42.12,76492.53,0.0,-0.15283,8e-05,17.03041]
[1777428314470,42.12,76492.36,0.0,-0.15284,8e-05,17.03135]
[1777428314544,42.12,76489.06,0.0,-0.1531,8e-05,17.04975]
[1777428316188,42.12,76489.06,0.0,-0.1531,8e-05,17.04975]
[1777428316497,42.12,76489.06,0.0,-0.1531,8e-05,17.04975]
[1777428316572,42.13,76490.32,0.0,-0.153,8e-05,17.04298]
[1777428321574,42.13,76495.52,0.0,-0.1526,8e-05,17.01463]
[1777428321593,42.13,76495.52,0.0,-0.1526,8e-05,17.01463]
[1777428321879,42.13,76495.52,0.0,-0.1526,8e-05,17.01463]
[1777428321968,42.13,76496.58,0.0,-0.15252,8e-05,17.0087]
[1777428324572,42.13,76499.91,0.0,-0.15226,8e-05,16.99028]
[1777428325199,42.13,76499.98,0.0,-0.15226,8e-05,16.98989]
[1777428328465,42.13,76500.04,0.0,-0.15225,8e-05,16.98956]
[1777428333613,42.13,76501.04,0.0,-0.15215,8e-05,16.98026]
[1777428333839,42.13,76501.04,0.0,-0.15215,8e-05,16.98026]
[1777428334942,42.13,76502.04,0.0,-0.15207,8e-05,16.97475]
[1777428336594,42.13,76502.46,0.0,-0.15204,8e-05,16.97246]
[1777428342293,42.13,76504.06,0.0,-0.15192,8e-05,16.96389]
[1777428343740,42.13,76504.06,0.0,-0.15192,8e-05,16.96389]
[1777428344686,42.13,76504.55,0.0,-0.15188,8e-05,16.96122]
[1777428345727,42.13,76504.61,0.0,-0.15188,8e-05,16.96092]
[1777428347333,42.13,76504.66,0.0,-0.15187,8e-05,16.96071]
[1777428352365,42.13,76497.69,0.0,-0.15241,8e-05,16.99914]
[1777428357398,42.13,76497.56,0.0,-0.15242,8e-05,16.99973]
[1777428359085,42.13,76497.56,0.0,-0.15242,8e-05,16.99973]
[1777428359928,42.13,76497.56,0.0,-0.15242,8e-05,16.99973]
[1777428368476,42.13,76501.08,0.0,-0.15215,8e-05,16.98012]
[1777428372149,42.13,76502.37,0.0,-0.15205,8e-05,16.97298]
[1777428373769,42.13,76502.55,0.0,-0.15203,8e-05,16.97198]
[1777428375489,42.13,76501.82,0.0,-0.15209,8e-05,16.976]
[1777428381569,42.13,76506.97,0.0,-0.15169,8e-05,16.94765]
[1777428384434,42.13,76506.57,0.0,-0.15172,8e-05,16.9499]
[1777428384616,42.13,76506.57,0.0,-0.15172,8e-05,16.9499]
[1777428384659,42.13,76506.57,0.0,-0.15172,8e-05,16.9499]
[1777428384871,42.13,76506.57,0.0,-0.15172,8e-05,16.9499]
[1777428385769,42.13,76509.23,0.0,-0.15152,8e-05,16.93525]
[1777428385870,42.13,76520.76,0.0,-0.15063,8e-05,16.87168]
[1777428387525,42.13,76524.37,0.0,-0.15035,8e-05,16.85189]
[1777428388566,42.13,76525.76,0.0,-0.15025,8e-05,16.84421]
[1777428388579,42.13,76525.76,0.0,-0.15025,8e-05,16.84421]
[1777428388590,42.13,76525.3,0.0,-0.15028,8e-05,16.84674]
[1777428393346,42.13,76525.2,0.0,-0.15026,8e-05,16.84361]
[1777428395183,42.13,76525.07,0.0,-0.15027,8e-05,16.84437]
[1777428395670,42.13,76525.07,0.0,-0.15027,8e-05,16.84435]
[1777428402719,42.13,76532.1,0.0,-0.14974,8e-05,16.80581]
[1777428407753,42.13,76532.18,0.0,-0.14973,8e-05,16.80556]
[1777428413795,42.13,76533.27,0.0,-0.14966,8e-05,16.79987]
[1777428417620,42.13,76531.49,0.0,-0.14979,8e-05,16.80986]
[1777428417824,42.13,76532.77,0.0,-0.1497,8e-05,16.80287]
[1777428419083,42.13,76532.77,0.0,-0.1497,8e-05,16.80287]
[1777428424873,42.13,76533.19,0.0,-0.14967,8e-05,16.80112]
[1777428426677,42.13,76533.03,0.0,-0.14969,8e-05,16.80209]
[1777428426963,42.13,76538.72,0.0,-0.14925,8e-05,16.7708]
[1777428432929,42.13,76541.0,0.0,-0.14909,8e-05,16.75913]
[1777428437838,42.13,76544.23,0.0,-0.14885,8e-05,16.74195]
[1777428439854,42.14,76545.51,0.0,-0.14876,8e-05,16.73527]
[1777428439978,42.14,76545.03,0.0,-0.1488,8e-05,16.73811]
[1777428445036,42.14,76544.22,0.0,-0.14886,8e-05,16.74257]
[1777428445311,42.14,76544.32,0.0,-0.14885,8e-05,16.74202]
[1777428445371,42.14,76544.32,0.0,-0.14885,8e-05,16.74202]
[1777428445489,42.14,76544.32,0.0,-0.14885,8e-05,16.74202]
[1777428446005,42.14,76544.32,0.0,-0.14885,8e-05,16.74202]
[1777428446048,42.14,76550.75,0.0,-0.14836,8e-05,16.70656]
[1777428448414,42.14,76553.11,0.0,-0.14818,8e-05,16.69367]
[1777428450355,42.14,76549.11,0.0,-0.14849,8e-05,16.71581]
[1777428454030,42.14,76548.32,0.0,-0.14853,8e-05,16.71664]
[1777428455102,42.14,76550.2,0.0,-0.14838,8e-05,16.70631]
[1777428456769,42.14,76553.42,0.0,-0.14814,8e-05,16.6887]
[1777428456998,42.14,76553.42,0.0,-0.14814,8e-05,16.6887]
[1777428457100,42.14,76553.57,0.0,-0.14813,8e-05,16.68795]
[1777428459114,42.14,76571.72,0.0,-0.14676,8e-05,16.58813]
[1777428463142,42.14,76559.54,0.0,-0.14769,8e-05,16.656]
[1777428468178,42.14,76559.7,0.0,-0.14768,8e-05,16.65553]
[1777428473211,42.14,76558.94,0.0,-0.14775,8e-05,16.66038]
[1777428477962,42.14,76560.99,0.0,-0.1476,8e-05,16.64939]
[1777428478007,42.14,76562.17,0.0,-0.14751,8e-05,16.64311]
[1777428482026,42.14,76562.21,0.0,-0.14751,8e-05,16.64312]
[1777428482112,42.14,76562.0,0.0,-0.14753,8e-05,16.6445]
[1777428483711,42.14,76562.0,0.0,-0.14753,8e-05,16.6445]
[1777428483774,42.14,76562.07,0.0,-0.14753,8e-05,16.64433]
[1777428485399,42.14,76563.13,0.0,-0.14745,8e-05,16.63849]
[1777428485907,42.14,76563.13,0.0,-0.14745,8e-05,16.63849]
[1777428486816,42.15,76566.8,0.0,-0.14717,8e-05,16.61848]
[1777428486949,42.15,76572.39,0.0,-0.14675,8e-05,16.58782]
[1777428492290,42.15,76570.55,0.0,-0.1469,8e-05,16.59867]
[1777428499040,42.15,76571.12,0.0,-0.14687,8e-05,16.59637]
[1777428504431,42.15,76582.71,0.0,-0.14601,8e-05,16.53373]
[1777428509466,42.15,76585.57,0.0,-0.14581,8e-05,16.51892]
[1777428510731,42.15,76585.57,0.0,-0.14581,8e-05,16.51892]
[1777428510888,42.15,76585.57,0.0,-0.14581,8e-05,16.51892]
[1777428510935,42.16,76585.26,0.0,-0.14583,8e-05,16.52082]
[1777428511983,42.16,76585.26,0.0,-0.14583,8e-05,16.52082]
[1777428513765,42.16,76590.11,0.0,-0.14545,8e-05,16.49048]
[1777428519768,42.16,76588.28,0.0,-0.14559,8e-05,16.50077]
[1777428520762,42.16,76587.23,0.0,-0.14567,8e-05,16.50664]
[1777428526584,42.16,76586.08,0.0,-0.14576,8e-05,16.51324]
[1777428530264,42.16,76588.48,0.0,-0.14558,8e-05,16.50013]
[1777428530648,42.16,76588.48,0.0,-0.14558,8e-05,16.50013]
[1777428531785,42.16,76587.09,0.0,-0.14568,8e-05,16.50782]
[1777428531801,42.16,76587.09,0.0,-0.14568,8e-05,16.50782]
[1777428532922,42.16,76580.1,0.0,-0.14621,8e-05,16.54634]
[1777428532991,42.16,76578.2,0.0,-0.14635,8e-05,16.55677]
[1777428538573,42.16,76578.4,0.0,-0.14634,8e-05,16.55591]
[1777428543704,42.16,76579.46,0.0,-0.14626,8e-05,16.55038]
[1777428548739,42.16,76578.17,0.0,-0.14637,8e-05,16.55802]
[1777428550104,42.16,76578.17,0.0,-0.14637,8e-05,16.55802]
[1777428550125,42.16,76578.59,0.0,-0.14634,8e-05,16.55582]
[1777428551092,42.16,76578.59,0.0,-0.14634,8e-05,16.55582]
[1777428552610,42.16,76578.67,0.0,-0.14633,8e-05,16.5556]
[1777428552833,42.16,76566.12,0.0,-0.14728,8e-05,16.62476]
[1777428559191,42.16,76559.37,0.0,-0.14779,8e-05,16.66196]
[1777428561576,42.16,76557.92,0.0,-0.1479,8e-05,16.66993]
[1777428563232,42.16,76553.26,0.0,-0.14826,8e-05,16.69557]
[1777428563283,42.16,76553.26,0.0,-0.14826,8e-05,16.69557]
[1777428565287,42.16,76549.78,0.0,-0.14852,8e-05,16.71461]
[1777428565304,42.16,76545.2,0.0,-0.14887,8e-05,16.73975]
[1777428566292,42.16,76545.24,0.0,-0.14886,8e-05,16.73943]
[1777428571904,42.16,76551.06,0.0,-0.14839,8e-05,16.70327]
[1777428573348,42.16,76550.39,0.0,-0.14844,8e-05,16.70688]
[1777428573362,42.16,76550.39,0.0,-0.14844,8e-05,16.70688]
[1777428573914,42.16,76549.79,0.0,-0.14848,8e-05,16.71015]
[1777428575231,42.16,76549.79,0.0,-0.14848,8e-05,16.71015]
[1777428575374,42.16,76545.91,0.0,-0.14878,8e-05,16.73149]
[1777428575927,42.16,76545.91,0.0,-0.14878,8e-05,16.73142]
[1777428580983,42.16,76546.19,0.0,-0.14875,8e-05,16.72968]
[1777428583472,42.16,76541.75,0.0,-0.14909,8e-05,16.75397]
[1777428586624,42.16,76545.15,0.0,-0.14883,8e-05,16.73502]
[1777428586639,42.16,76545.15,0.0,-0.14883,8e-05,16.73502]
[1777428586747,42.16,76545.15,0.0,-0.14883,8e-05,16.73502]
[1777428587005,42.16,76545.58,0.0,-0.14879,8e-05,16.7326]
[1777428592040,42.16,76550.41,0.0,-0.14843,8e-05,16.706]
[1777428593404,42.16,76550.16,0.0,-0.14845,8e-05,16.70739]
[1777428599089,42.16,76542.91,0.0,-0.149,8e-05,16.74724]
[1777428601582,42.16,76541.57,0.0,-0.1491,8e-05,16.75455]
[1777428604827,42.16,76539.57,0.0,-0.14925,8e-05,16.76544]
[1777428610165,42.15,76539.88,0.0,-0.14922,8e-05,16.76349]
[1777428615201,42.15,76540.04,0.0,-0.14921,8e-05,16.76242]
[1777428619756,42.15,76539.34,0.0,-0.14926,8e-05,16.76631]
[1777428619887,42.15,76539.34,0.0,-0.14926,8e-05,16.76631]
[1777428620238,42.15,76537.16,0.0,-0.14943,8e-05,16.77845]
[1777428625272,42.16,76536.34,0.0,-0.1495,8e-05,16.78347]
[1777428628405,42.16,76536.95,0.0,-0.14946,8e-05,16.78038]
[1777428629299,42.16,76539.12,0.0,-0.14929,8e-05,16.76851]
[1777428634333,42.16,76548.27,0.0,-0.14858,8e-05,16.71516]
[1777428639369,42.16,76547.99,0.0,-0.14861,8e-05,16.71759]
[1777428644404,42.16,76547.79,0.0,-0.14864,8e-05,16.71956]
[1777428646727,42.16,76547.54,0.0,-0.14866,8e-05,16.7211]
[1777428646920,42.16,76547.54,0.0,-0.14866,8e-05,16.7211]
[1777428647021,42.16,76546.12,0.0,-0.14877,8e-05,16.72925]
[1777428653385,42.17,76546.5,0.0,-0.14875,8e-05,16.72771]
[1777428653467,42.17,76546.62,0.0,-0.14875,8e-05,16.72732]
[1777428658502,42.17,76541.92,0.0,-0.14911,8e-05,16.75375]
[1777428663536,42.17,76544.65,0.0,-0.14891,8e-05,16.73917]
[1777428668573,42.17,76543.85,0.0,-0.14898,8e-05,16.74402]
[1777428673607,42.17,76545.0,0.0,-0.14889,8e-05,16.73806]
[1777428676366,42.17,76530.45,0.0,-0.15001,8e-05,16.81845]
[1777428678339,42.17,76530.45,0.0,-0.15001,8e-05,16.81845]
[1777428683677,42.17,76528.28,0.0,-0.15017,8e-05,16.83001]
[1777428688692,42.17,76527.42,0.0,-0.15023,8e-05,16.83446]
[1777428693747,42.17,76527.43,0.0,-0.1502,8e-05,16.83046]
[1777428698865,42.17,76526.2,0.0,-0.15029,8e-05,16.83704]
[1777428699308,42.17,76526.2,0.0,-0.15029,8e-05,16.83704]
[1777428700809,42.17,76522.18,0.0,-0.1506,8e-05,16.85924]
[1777428705909,42.17,76528.37,0.0,-0.15014,8e-05,16.8257]
[1777428711025,42.17,76531.96,0.0,-0.14987,8e-05,16.80657]
[1777428711134,42.17,76531.96,0.0,-0.14987,8e-05,16.80657]
[1777428711156,42.17,76531.96,0.0,-0.14987,8e-05,16.80657]
[1777428716908,42.17,76538.02,0.0,-0.14942,8e-05,16.7744]
[1777428721944,42.18,76533.89,0.0,-0.14975,8e-05,16.79802]
[1777428727191,42.18,76532.69,0.0,-0.14985,8e-05,16.80523]
[1777428727218,42.18,76532.69,0.0,-0.14985,8e-05,16.80523]
[1777428727404,42.18,76532.69,0.0,-0.14985,8e-05,16.80523]
[1777428729143,42.18,76531.67,0.0,-0.14993,8e-05,16.81114]
[1777428730862,42.18,76531.09,0.0,-0.14998,8e-05,16.81459]
[1777428731294,42.18,76531.09,0.0,-0.14998,8e-05,16.81459]
[1777428741076,42.18,76535.93,0.0,-0.14963,8e-05,16.78967]
[1777428743847,42.18,76536.16,0.0,-0.14962,8e-05,16.78873]
[1777428746676,42.19,76531.73,0.0,-0.14996,8e-05,16.81357]
[1777428752154,42.19,76526.78,0.0,-0.15033,8e-05,16.83787]
[1777428755222,42.19,76527.27,0.0,-0.15029,8e-05,16.83535]
[1777428761968,42.19,76526.29,0.0,-0.15037,8e-05,16.84126]
[1777428767259,42.19,76521.25,0.0,-0.15077,8e-05,16.86941]
[1777428772152,42.19,76521.64,0.0,-0.15074,8e-05,16.86736]
[1777428772987,42.19,76523.18,0.0,-0.15062,8e-05,16.85891]
[1777428778336,42.19,76526.54,0.0,-0.15037,8e-05,16.84073]
[1777428781054,42.19,76526.91,0.0,-0.15034,8e-05,16.83882]
[1777428782705,42.19,76527.29,0.0,-0.15031,8e-05,16.83686]
[1777428789413,42.19,76528.6,0.0,-0.15022,8e-05,16.83015]
[1777428790055,42.19,76528.6,0.0,-0.15022,8e-05,16.83015]
[1777428795455,42.19,76528.7,0.0,-0.15022,8e-05,16.83006]
[1777428798283,42.19,76528.61,0.0,-0.15022,8e-05,16.83063]
[1777428803511,42.2,76528.71,0.0,-0.15022,8e-05,16.83062]
[1777428807040,42.2,76528.8,0.0,-0.15022,8e-05,16.83035]
[1777428807772,42.2,76523.92,0.0,-0.1506,8e-05,16.8573]
[1777428813434,42.2,76523.11,0.0,-0.15064,8e-05,16.85826]
[1777428818741,42.2,76524.84,0.0,-0.1505,8e-05,16.84888]
[1777428821763,42.2,76523.65,0.0,-0.1506,8e-05,16.85552]
[1777428827375,42.2,76522.56,0.0,-0.15068,8e-05,16.86158]
[1777428828407,42.2,76518.46,0.0,-0.151,8e-05,16.88418]
[1777428828471,42.2,76517.94,0.0,-0.15104,8e-05,16.88704]
[1777428828736,42.2,76517.94,0.0,-0.15104,8e-05,16.88704]
[1777428829180,42.2,76517.94,0.0,-0.15104,8e-05,16.88704]
[1777428829194,42.2,76517.94,0.0,-0.15104,8e-05,16.88704]
[1777428829274,42.2,76517.88,0.0,-0.15104,8e-05,16.88736]
[1777428834732,42.2,76516.37,0.0,-0.15116,8e-05,16.89568]
[1777428836839,42.2,76515.94,0.0,-0.15119,8e-05,16.89806]
[1777428840566,42.2,76514.53,0.0,-0.1513,8e-05,16.90585]
[1777428841176,42.2,76513.77,0.0,-0.15136,8e-05,16.91004]
[1777428841854,42.2,76513.61,0.0,-0.15137,8e-05,16.91093]
[1777428845438,42.2,76512.11,0.0,-0.15149,8e-05,16.91921]
[1777428845462,42.2,76512.11,0.0,-0.15149,8e-05,16.91921]
[1777428846375,42.2,76511.52,0.0,-0.15153,8e-05,16.92247]
[1777428846411,42.2,76511.52,0.0,-0.15153,8e-05,16.92247]
[1777428846730,42.2,76514.35,0.0,-0.15131,8e-05,16.90688]
[1777428846770,42.2,76514.35,0.0,-0.15131,8e-05,16.90688]
[1777428848612,42.2,76514.35,0.0,-0.15131,8e-05,16.90688]
[1777428857895,42.2,76520.28,0.0,-0.15086,8e-05,16.87461]
[1777428862928,42.2,76520.7,0.0,-0.15083,8e-05,16.87253]
[1777428866395,42.2,76521.28,0.0,-0.15079,8e-05,16.86944]
[1777428871993,42.2,76522.57,0.0,-0.15067,8e-05,16.85908]
[1777428873696,42.2,76522.67,0.0,-0.15067,8e-05,16.85859]
[1777428877526,42.2,76522.78,0.0,-0.15066,8e-05,16.85818]
[1777428880384,42.2,76521.18,0.0,-0.15078,8e-05,16.86715]
[1777428887098,42.2,76523.4,0.0,-0.15062,8e-05,16.85536]
[1777428892133,42.2,76523.67,0.0,-0.1506,8e-05,16.85413]
[1777428897168,42.2,76523.94,0.0,-0.15059,8e-05,16.85291]
[1777428902754,42.2,76524.19,0.0,-0.15057,8e-05,16.85179]
[1777428908245,42.2,76519.75,0.0,-0.15091,8e-05,16.87646]
[1777428913280,42.2,76519.66,0.0,-0.15092,8e-05,16.87696]
[1777428914025,42.2,76519.66,0.0,-0.15092,8e-05,16.87696]
[1777428914782,42.2,76517.7,0.0,-0.15107,8e-05,16.88774]
[1777428917234,42.2,76518.16,0.0,-0.15104,8e-05,16.88521]
[1777428922342,42.2,76516.83,0.0,-0.15114,8e-05,16.89261]
[1777428923787,42.2,76518.95,0.0,-0.15098,8e-05,16.88097]
[1777428930399,42.21,76518.3,0.0,-0.15103,8e-05,16.88483]
[1777428930998,42.21,76518.3,0.0,-0.15103,8e-05,16.88483]
[1777428934450,42.21,76518.76,0.0,-0.15097,8e-05,16.87876]
[1777428940032,42.21,76516.82,0.0,-0.15113,8e-05,16.8897]
[1777428945505,42.21,76517.13,0.0,-0.1511,8e-05,16.88817]
[1777428946367,42.21,76517.13,0.0,-0.1511,8e-05,16.88817]
[1777428951546,42.21,76514.89,0.0,-0.15128,8e-05,16.90067]
[1777428956582,42.21,76514.92,0.0,-0.15128,8e-05,16.90059]
[1777428958499,42.21,76515.56,0.0,-0.15123,8e-05,16.89709]
[1777428959963,42.21,76518.95,0.0,-0.15097,8e-05,16.87852]
[1777428967659,42.21,76516.61,0.0,-0.15115,8e-05,16.89167]
[1777428967956,42.21,76516.61,0.0,-0.15115,8e-05,16.89167]
[1777428968039,42.21,76516.61,0.0,-0.15115,8e-05,16.89167]
[1777428968091,42.21,76516.61,0.0,-0.15115,8e-05,16.89167]
[1777428970351,42.21,76514.67,0.0,-0.1513,8e-05,16.90241]
[1777428970680,42.21,76513.18,0.0,-0.15142,8e-05,16.91062]
[1777428972045,42.21,76511.72,0.0,-0.15153,8e-05,16.91867]
[1777428977730,42.21,76506.92,0.0,-0.1519,8e-05,16.94496]
[1777428980103,42.21,76508.3,0.0,-0.15179,8e-05,16.9373]
[1777428980686,42.21,76508.3,0.0,-0.15179,8e-05,16.9373]
[1777428988237,42.21,76509.4,0.0,-0.15171,8e-05,16.93138]
[1777428993841,42.21,76503.52,0.0,-0.15214,8e-05,16.96016]
[1777428996441,42.21,76503.52,0.0,-0.15214,8e-05,16.96016]
[1777428996653,42.21,76503.52,0.0,-0.15214,8e-05,16.96016]
[1777428996716,42.21,76503.52,0.0,-0.15214,8e-05,16.96016]
[1777428996678,42.21,76499.45,0.0,-0.15245,8e-05,16.98248]
[1777428998645,42.21,76499.35,0.0,-0.15246,8e-05,16.98303]
[1777428998724,42.21,76487.25,0.0,-0.1534,8e-05,17.04982]
[1777429000120,42.21,76487.25,0.0,-0.1534,8e-05,17.04982]
[1777429000312,42.21,76487.25,0.0,-0.1534,8e-05,17.04982]
[1777429000318,42.21,76487.25,0.0,-0.1534,8e-05,17.04982]
[1777429000373,42.21,76486.73,0.0,-0.15344,8e-05,17.05272]
[1777429002704,42.21,76475.96,0.0,-0.15428,8e-05,17.11204]
[1777429002713,42.21,76475.96,0.0,-0.15428,8e-05,17.11204]
[1777429002756,42.21,76476.52,0.0,-0.15424,8e-05,17.10889]
[1777429007940,42.21,76471.19,0.0,-0.15465,8e-05,17.13795]
[1777429011531,42.21,76472.53,0.0,-0.15455,8e-05,17.13045]
[1777429012778,42.21,76472.6,0.0,-0.15454,8e-05,17.12994]
[1777429014050,42.21,76477.04,0.0,-0.15419,8e-05,17.10507]
[1777429014784,42.21,76477.04,0.0,-0.15419,8e-05,17.10507]
[1777429020025,42.2,76472.15,0.0,-0.15455,8e-05,17.1307]
[1777429022631,42.2,76472.59,0.0,-0.15451,8e-05,17.12783]
[1777429022645,42.2,76472.59,0.0,-0.15451,8e-05,17.12783]
[1777429029088,42.2,76476.64,0.0,-0.15417,8e-05,17.10389]
[1777429032985,42.2,76476.76,0.0,-0.15416,8e-05,17.10285]
[1777429032991,42.2,76476.76,0.0,-0.15416,8e-05,17.10285]
[1777429033115,42.2,76476.91,0.0,-0.15414,8e-05,17.10164]
[1777429040164,42.19,76476.58,0.0,-0.15415,8e-05,17.10209]
[1777429041739,42.19,76476.58,0.0,-0.15415,8e-05,17.10209]
[1777429047213,42.19,76476.56,0.0,-0.15413,8e-05,17.10085]
[1777429053258,42.19,76476.71,0.0,-0.15408,8e-05,17.09521]
[1777429056873,42.18,76477.06,0.0,-0.15404,8e-05,17.09272]
[1777429060093,42.18,76485.59,0.0,-0.15337,8e-05,17.0453]
[1777429060590,42.18,76485.59,0.0,-0.15337,8e-05,17.0453]
[1777429062902,42.18,76484.86,0.0,-0.15342,8e-05,17.049]
[1777429063100,42.18,76484.86,0.0,-0.15342,8e-05,17.049]
[1777429063328,42.18,76484.86,0.0,-0.15342,8e-05,17.049]
[1777429063385,42.18,76503.08,0.0,-0.15201,8e-05,16.94849]
[1777429063922,42.18,76503.08,0.0,-0.15201,8e-05,16.94849]
[1777429064020,42.18,76503.08,0.0,-0.15201,8e-05,16.94849]
[1777429064083,42.18,76503.08,0.0,-0.15201,8e-05,16.94849]
[1777429064338,42.18,76503.08,0.0,-0.15201,8e-05,16.94853]
[1777429065634,42.18,76503.08,0.0,-0.15201,8e-05,16.94853]
[1777429065646,42.18,76503.08,0.0,-0.15201,8e-05,16.94853]
[1777429065723,42.18,76504.27,0.0,-0.15192,8e-05,16.94201]
[1777429066821,42.18,76504.27,0.0,-0.15192,8e-05,16.94201]
[1777429067011,42.18,76504.27,0.0,-0.15192,8e-05,16.94206]
[1777429067412,42.18,76504.27,0.0,-0.15192,8e-05,16.94206]
[1777429067424,42.18,76504.27,0.0,-0.15192,8e-05,16.94206]
[1777429067460,42.18,76504.27,0.0,-0.15192,8e-05,16.94206]
[1777429069111,42.18,76503.9,0.0,-0.15195,8e-05,16.94418]
[1777429069411,42.18,76503.9,0.0,-0.15195,8e-05,16.94418]
[1777429070455,42.18,76500.76,0.0,-0.15219,8e-05,16.9615]
[1777429070467,42.18,76500.76,0.0,-0.15219,8e-05,16.9615]
[1777429070538,42.18,76500.72,0.0,-0.15219,8e-05,16.96174]
[1777429073694,42.18,76502.41,0.0,-0.15206,8e-05,16.95247]
[1777429073792,42.18,76500.64,0.0,-0.1522,8e-05,16.96225]
[1777429075369,42.18,76500.72,0.0,-0.15219,8e-05,16.96183]
[1777429075417,42.18,76502.67,0.0,-0.15204,8e-05,16.95111]
[1777429076680,42.18,76502.67,0.0,-0.15204,8e-05,16.95111]
[1777429076724,42.18,76502.95,0.0,-0.15202,8e-05,16.9496]
[1777429082233,42.18,76503.6,0.0,-0.15197,8e-05,16.94618]
[1777429082259,42.18,76503.6,0.0,-0.15197,8e-05,16.94618]
[1777429083974,42.18,76502.14,0.0,-0.15209,8e-05,16.9543]
[1777429084005,42.18,76502.14,0.0,-0.15209,8e-05,16.9543]
[1777429084774,42.18,76502.14,0.0,-0.15209,8e-05,16.9543]
[1777429085731,42.18,76503.7,0.0,-0.15197,8e-05,16.94574]
[1777429091678,42.19,76501.06,0.0,-0.15218,8e-05,16.96049]
[1777429091773,42.19,76501.06,0.0,-0.15218,8e-05,16.96049]
[1777429091779,42.19,76501.93,0.0,-0.15211,8e-05,16.95572]
[1777429093492,42.19,76501.81,0.0,-0.15212,8e-05,16.95642]
[1777429093499,42.19,76501.81,0.0,-0.15212,8e-05,16.95642]
[1777429093627,42.19,76497.92,0.0,-0.15242,8e-05,16.97787]
[1777429094758,42.19,76497.92,0.0,-0.15242,8e-05,16.97787]
[1777429096273,42.19,76490.4,0.0,-0.153,8e-05,17.01925]
[1777429101597,42.18,76491.89,0.0,-0.15288,8e-05,17.01072]
[1777429108645,42.18,76500.09,0.0,-0.15224,8e-05,16.96542]
[1777429113681,42.18,76499.8,0.0,-0.15224,8e-05,16.96331]
[1777429118715,42.18,76499.56,0.0,-0.15226,8e-05,16.96456]
[1777429123751,42.18,76501.31,0.0,-0.15212,8e-05,16.95489]
[1777429125601,42.18,76500.81,0.0,-0.15216,8e-05,16.95764]
[1777429125624,42.18,76500.81,0.0,-0.15216,8e-05,16.95764]
[1777429126628,42.18,76501.49,0.0,-0.15211,8e-05,16.95388]
[1777429130232,42.18,76512.78,0.0,-0.15124,8e-05,16.89188]
[1777429130992,42.18,76513.04,0.0,-0.15122,8e-05,16.89053]
[1777429133665,42.18,76514.8,0.0,-0.15109,8e-05,16.88099]
[1777429138856,42.19,76515.72,0.0,-0.15102,8e-05,16.8764]
[1777429141669,42.19,76514.48,0.0,-0.15112,8e-05,16.88332]
[1777429142373,42.19,76515.53,0.0,-0.15104,8e-05,16.87769]
[1777429142439,42.19,76515.53,0.0,-0.15104,8e-05,16.87769]
[1777429142966,42.19,76516.83,0.0,-0.15094,8e-05,16.8706]
[1777429144904,42.19,76523.3,0.0,-0.15044,8e-05,16.83498]
[1777429145374,42.19,76516.27,0.0,-0.15099,8e-05,16.87384]
[1777429146184,42.19,76514.93,0.0,-0.15109,8e-05,16.88131]
[1777429148134,42.19,76515.21,0.0,-0.15107,8e-05,16.8799]
[1777429154573,42.19,76510.07,0.0,-0.15147,8e-05,16.90843]
[1777429154623,42.19,76510.07,0.0,-0.15147,8e-05,16.90843]
[1777429160016,42.19,76509.53,0.0,-0.15151,8e-05,16.91158]
[1777429164866,42.19,76508.72,0.0,-0.15158,8e-05,16.91611]
[1777429165025,42.19,76508.05,0.0,-0.15163,8e-05,16.91983]
[1777429166234,42.19,76511.8,0.0,-0.15134,8e-05,16.89917]
[1777429172092,42.19,76520.23,0.0,-0.15067,8e-05,16.84956]
[1777429176234,42.19,76515.9,0.0,-0.15101,8e-05,16.87379]
[1777429179566,42.19,76513.69,0.0,-0.15118,8e-05,16.88609]
[1777429183038,42.19,76510.13,0.0,-0.15146,8e-05,16.90592]
[1777429184796,42.19,76509.43,0.0,-0.15152,8e-05,16.90981]
[1777429186733,42.19,76500.53,0.0,-0.1522,8e-05,16.95886]
[1777429186798,42.19,76500.21,0.0,-0.15223,8e-05,16.96056]
[1777429190768,42.19,76499.68,0.0,-0.15227,8e-05,16.96341]
[1777429190795,42.19,76498.63,0.0,-0.15235,8e-05,16.96913]
[1777429195052,42.19,76497.98,0.0,-0.1524,8e-05,16.9726]
[1777429195276,42.19,76497.98,0.0,-0.1524,8e-05,16.9726]
[1777429195396,42.19,76497.98,0.0,-0.1524,8e-05,16.9726]
[1777429195412,42.19,76497.98,0.0,-0.1524,8e-05,16.9726]
[1777429195421,42.19,76497.98,0.0,-0.1524,8e-05,16.9726]
[1777429195665,42.19,76497.98,0.0,-0.1524,8e-05,16.9726]
[1777429195715,42.19,76513.03,0.0,-0.15123,8e-05,16.88961]
[1777429196348,42.19,76513.03,0.0,-0.15123,8e-05,16.88961]
[1777429196974,42.19,76524.57,0.0,-0.15035,8e-05,16.82612]
[1777429200070,42.19,76525.77,0.0,-0.15026,8e-05,16.82]
[1777429200570,42.19,76525.77,0.0,-0.15026,8e-05,16.82]
[1777429200785,42.19,76525.77,0.0,-0.15026,8e-05,16.82]
[1777429200806,42.19,76525.77,0.0,-0.15026,8e-05,16.82]
[1777429204983,42.19,76516.53,0.0,-0.15098,8e-05,16.8714]
[1777429205003,42.19,76517.17,0.0,-0.15093,8e-05,16.86795]
[1777429205359,42.19,76517.17,0.0,-0.15093,8e-05,16.86795]
[1777429205380,42.19,76517.17,0.0,-0.15093,8e-05,16.86795]
[1777429205867,42.19,76517.17,0.0,-0.15093,8e-05,16.86795]
[1777429205965,42.19,76516.0,0.0,-0.15102,8e-05,16.87448]
[1777429207650,42.19,76515.89,0.0,-0.15103,8e-05,16.87514]
[1777429207690,42.19,76515.89,0.0,-0.15103,8e-05,16.87514]
[1777429207956,42.19,76497.7,0.0,-0.15244,8e-05,16.97533]
[1777429209692,42.19,76492.3,0.0,-0.15285,8e-05,17.00501]
[1777429211754,42.19,76493.19,0.0,-0.15278,8e-05,16.99987]
[1777429211782,42.19,76494.41,0.0,-0.15268,8e-05,16.99304]
[1777429212047,42.19,76494.41,0.0,-0.15268,8e-05,16.99304]
[1777429212669,42.19,76494.41,0.0,-0.15268,8e-05,16.99304]
[1777429213102,42.19,76494.01,0.0,-0.15271,8e-05,16.99515]
[1777429218482,42.19,76494.16,0.0,-0.1527,8e-05,16.99382]
[1777429223517,42.19,76492.87,0.0,-0.15279,8e-05,17.00049]
[1777429228553,42.19,76490.05,0.0,-0.153,8e-05,17.01556]
[1777429232604,42.19,76489.72,0.0,-0.153,8e-05,17.01343]
[1777429237616,42.19,76488.32,0.0,-0.1531,8e-05,17.02059]
[1777429241675,42.19,76487.76,0.0,-0.15314,8e-05,17.02342]
[1777429242616,42.19,76487.55,0.0,-0.15316,8e-05,17.02449]
[1777429245328,42.19,76488.65,0.0,-0.15307,8e-05,17.01818]
[1777429250710,42.18,76486.69,0.0,-0.15321,8e-05,17.02846]
[1777429253028,42.18,76486.69,0.0,-0.15321,8e-05,17.02846]
[1777429253761,42.18,76487.71,0.0,-0.15313,8e-05,17.02266]
[1777429254865,42.18,76487.77,0.0,-0.15313,8e-05,17.02224]
[1777429260781,42.18,76488.91,0.0,-0.15303,8e-05,17.0154]
[1777429262124,42.18,76487.28,0.0,-0.15315,8e-05,17.02429]
[1777429262795,42.18,76484.47,0.0,-0.15337,8e-05,17.03966]
[1777429263632,42.18,76484.47,0.0,-0.15337,8e-05,17.03966]
[1777429263802,42.18,76481.88,0.0,-0.15357,8e-05,17.0538]
[1777429265130,42.18,76480.15,0.0,-0.15371,8e-05,17.06318]
[1777429266000,42.18,76480.15,0.0,-0.15371,8e-05,17.06318]
[1777429266686,42.18,76480.27,0.0,-0.15369,8e-05,17.06236]
[1777429267069,42.18,76479.06,0.0,-0.15379,8e-05,17.06888]
[1777429267764,42.18,76479.06,0.0,-0.15379,8e-05,17.06888]
[1777429270023,42.18,76481.11,0.0,-0.15362,8e-05,17.05727]
[1777429270043,42.18,76479.83,0.0,-0.15372,8e-05,17.06417]
[1777429275886,42.18,76481.53,0.0,-0.15357,8e-05,17.05382]
[1777429278930,42.18,76481.62,0.0,-0.15356,8e-05,17.05302]
[1777429279010,42.18,76480.5,0.0,-0.15365,8e-05,17.05905]
[1777429281785,42.18,76481.03,0.0,-0.1536,8e-05,17.05582]
[1777429281928,42.17,76480.48,0.0,-0.15364,8e-05,17.0587]
[1777429282147,42.17,76480.48,0.0,-0.15364,8e-05,17.0587]
[1777429287637,42.17,76480.26,0.0,-0.15365,8e-05,17.05917]
[1777429287846,42.17,76480.26,0.0,-0.15365,8e-05,17.05917]
[1777429287969,42.17,76480.02,0.0,-0.15367,8e-05,17.06034]
[1777429288720,42.17,76480.02,0.0,-0.15367,8e-05,17.06034]
[1777429288977,42.17,76480.48,0.0,-0.15363,8e-05,17.05766]
[1777429294015,42.17,76480.98,0.0,-0.15356,8e-05,17.05055]
[1777429296717,42.17,76480.7,0.0,-0.15357,8e-05,17.05183]
[1777429297034,42.17,76480.87,0.0,-0.15356,8e-05,17.05076]
[1777429299987,42.17,76480.95,0.0,-0.15355,8e-05,17.05007]
[1777429300010,42.17,76480.95,0.0,-0.15355,8e-05,17.05007]
[1777429300065,42.17,76480.84,0.0,-0.15356,8e-05,17.05055]
[1777429305092,42.17,76478.48,0.0,-0.15373,8e-05,17.06295]
[1777429308816,42.17,76478.13,0.0,-0.15376,8e-05,17.06461]
[1777429309716,42.17,76477.68,0.0,-0.15379,8e-05,17.06681]
[1777429310683,42.17,76477.68,0.0,-0.15379,8e-05,17.06667]
[1777429312113,42.16,76477.58,0.0,-0.15379,8e-05,17.06709]
[1777429313056,42.16,76477.78,0.0,-0.15377,8e-05,17.06571]
[1777429314032,42.16,76477.78,0.0,-0.15377,8e-05,17.06571]
[1777429314113,42.16,76477.78,0.0,-0.15377,8e-05,17.06571]
[1777429314093,42.16,76478.13,0.0,-0.15374,8e-05,17.06364]
[1777429314126,42.16,76478.13,0.0,-0.15374,8e-05,17.06364]
[1777429314313,42.16,76480.5,0.0,-0.15356,8e-05,17.05057]
[1777429318726,42.16,76490.06,0.0,-0.15281,8e-05,16.99755]
[1777429319652,42.16,76490.45,0.0,-0.15278,8e-05,16.9953]
[1777429325051,42.16,76500.23,0.0,-0.15202,8e-05,16.94126]
[1777429326721,42.16,76499.8,0.0,-0.15205,8e-05,16.94369]
[1777429329647,42.16,76500.26,0.0,-0.15202,8e-05,16.94124]
[1777429330210,42.16,76500.41,0.0,-0.15201,8e-05,16.94049]
[1777429335300,42.16,76495.61,0.0,-0.15238,8e-05,16.96703]
[1777429341494,42.16,76494.82,0.0,-0.15244,8e-05,16.97138]
[1777429342254,42.16,76493.33,0.0,-0.15255,8e-05,16.97955]
[1777429343013,42.16,76493.33,0.0,-0.15255,8e-05,16.97955]
[1777429347569,42.16,76492.77,0.0,-0.1526,8e-05,16.98247]
[1777429347654,42.16,76492.54,0.0,-0.15261,8e-05,16.9837]
[1777429353426,42.16,76488.58,0.0,-0.15289,8e-05,17.00141]
[1777429356086,42.16,76488.54,0.0,-0.15289,8e-05,17.00154]
[1777429356128,42.16,76489.06,0.0,-0.15285,8e-05,16.99858]
[1777429356566,42.16,76489.06,0.0,-0.15285,8e-05,16.99858]
[1777429356609,42.16,76487.72,0.0,-0.15295,8e-05,17.00588]
[1777429362489,42.16,76487.51,0.0,-0.15296,8e-05,17.00639]
[1777429367523,42.16,76486.92,0.0,-0.153,8e-05,17.00905]
[1777429372559,42.16,76487.75,0.0,-0.15293,8e-05,17.00388]
[1777429377594,42.15,76485.79,0.0,-0.15307,8e-05,17.01406]
[1777429380873,42.15,76487.37,0.0,-0.15294,8e-05,17.00508]
[1777429380944,42.15,76483.96,0.0,-0.15321,8e-05,17.02375]
[1777429381773,42.15,76483.96,0.0,-0.15321,8e-05,17.02375]
[1777429381795,42.15,76483.96,0.0,-0.15321,8e-05,17.02375]
[1777429381879,42.15,76481.26,0.0,-0.15342,8e-05,17.03848]
[1777429383404,42.15,76481.2,0.0,-0.15342,8e-05,17.03882]
[1777429383764,42.15,76481.2,0.0,-0.15342,8e-05,17.03882]
[1777429386093,42.15,76475.04,0.0,-0.1539,8e-05,17.07275]
[1777429389522,42.15,76475.26,0.0,-0.15388,8e-05,17.07138]
[1777429393181,42.15,76475.61,0.0,-0.15385,8e-05,17.06934]
[1777429401636,42.15,76467.18,0.0,-0.15451,8e-05,17.11532]
[1777429406423,42.15,76467.01,0.0,-0.15451,8e-05,17.11584]
[1777429407919,42.15,76465.81,0.0,-0.15461,8e-05,17.12235]
[1777429413846,42.15,76459.19,0.0,-0.1551,8e-05,17.15538]
[1777429417684,42.15,76460.28,0.0,-0.15502,8e-05,17.14944]
[1777429418952,42.15,76460.09,0.0,-0.15503,8e-05,17.15051]
[1777429420731,42.15,76459.63,0.0,-0.15507,8e-05,17.15309]
[1777429421044,42.15,76459.63,0.0,-0.15507,8e-05,17.15309]
[1777429421666,42.15,76458.69,0.0,-0.15514,8e-05,17.15827]
[1777429426936,42.15,76461.85,0.0,-0.1549,8e-05,17.14104]
[1777429431971,42.15,76460.93,0.0,-0.15497,8e-05,17.14599]
[1777429433396,42.15,76459.95,0.0,-0.15504,8e-05,17.15127]
[1777429435062,42.15,76459.67,0.0,-0.15506,8e-05,17.15268]
[1777429438103,42.15,76462.26,0.0,-0.15486,8e-05,17.13805]
[1777429443969,42.15,76460.54,0.0,-0.15498,8e-05,17.14665]
[1777429449092,42.15,76460.36,0.0,-0.15498,8e-05,17.14697]
[1777429454126,42.14,76460.84,0.0,-0.15494,8e-05,17.1436]
[1777429459165,42.14,76460.77,0.0,-0.15493,8e-05,17.14323]
[1777429463732,42.14,76458.87,0.0,-0.15507,8e-05,17.15307]
[1777429469235,42.14,76453.75,0.0,-0.15546,8e-05,17.18015]
[1777429474269,42.14,76456.3,0.0,-0.15522,8e-05,17.16149]
[1777429479304,42.13,76456.14,0.0,-0.15522,8e-05,17.1615]
[1777429484339,42.13,76454.03,0.0,-0.15537,8e-05,17.1722]
[1777429490057,42.13,76452.47,0.0,-0.15549,8e-05,17.18003]
[1777429491479,42.13,76448.27,0.0,-0.15581,8e-05,17.20277]
[1777429492412,42.13,76448.85,0.0,-0.15576,8e-05,17.19908]
[1777429492953,42.13,76448.85,0.0,-0.15576,8e-05,17.19908]
[1777429501009,42.12,76457.01,0.0,-0.1551,8e-05,17.15269]
[1777429501537,42.12,76458.25,0.0,-0.155,8e-05,17.14551]
[1777429502657,42.12,76458.46,0.0,-0.15498,8e-05,17.14419]
[1777429509517,42.12,76459.95,0.0,-0.15484,8e-05,17.13466]
[1777429514553,42.12,76461.22,0.0,-0.15473,8e-05,17.1269]
[1777429518069,42.12,76459.19,0.0,-0.15489,8e-05,17.13779]
[1777429520855,42.11,76471.84,0.0,-0.15389,8e-05,17.06751]
[1777429525837,42.11,76474.62,0.0,-0.15367,8e-05,17.05195]
[1777429526087,42.11,76474.34,0.0,-0.15369,8e-05,17.05346]
[1777429527154,42.11,76474.34,0.0,-0.15369,8e-05,17.05346]
[1777429529648,42.11,76477.79,0.0,-0.15342,8e-05,17.0344]
[1777429529694,42.11,76479.53,0.0,-0.15328,8e-05,17.0248]
[1777429535085,42.11,76478.75,0.0,-0.15332,8e-05,17.02557]
[1777429540709,42.11,76477.41,0.0,-0.15341,8e-05,17.03209]
[1777429542436,42.11,76476.43,0.0,-0.15349,8e-05,17.03721]
[1777429542454,42.11,76476.43,0.0,-0.15349,8e-05,17.03721]
[1777429542641,42.11,76476.43,0.0,-0.15349,8e-05,17.03721]
[1777429542697,42.11,76476.43,0.0,-0.15349,8e-05,17.03721]
[1777429542709,42.11,76476.43,0.0,-0.15349,8e-05,17.03721]
[1777429542808,42.11,76476.43,0.0,-0.15349,8e-05,17.03721]
[1777429548793,42.11,76467.85,0.0,-0.15415,8e-05,17.08403]
[1777429553435,42.11,76470.93,0.0,-0.15391,8e-05,17.06693]
[1777429558864,42.11,76473.13,0.0,-0.15373,8e-05,17.05397]
[1777429563898,42.11,76471.9,0.0,-0.15381,8e-05,17.05992]
[1777429570793,42.1,76473.86,0.0,-0.15365,8e-05,17.04848]
[1777429575981,42.1,76471.32,0.0,-0.15383,8e-05,17.06132]
[1777429581020,42.1,76469.81,0.0,-0.15394,8e-05,17.06889]
[1777429586055,42.1,76470.75,0.0,-0.15386,8e-05,17.06294]
[1777429588611,42.1,76470.06,0.0,-0.1539,8e-05,17.06644]
[1777429593057,42.1,76465.44,0.0,-0.15423,8e-05,17.0876]
[1777429593145,42.09,76462.34,0.0,-0.15447,8e-05,17.10451]
[1777429599291,42.09,76459.61,0.0,-0.15468,8e-05,17.11914]
[1777429599362,42.09,76459.86,0.0,-0.15466,8e-05,17.1177]
[1777429603326,42.09,76460.14,0.0,-0.15464,8e-05,17.11597]
[1777429603385,42.09,76459.97,0.0,-0.15465,8e-05,17.11685]
[1777429606020,42.09,76456.87,0.0,-0.15489,8e-05,17.13384]
[1777429606196,42.09,76456.87,0.0,-0.15489,8e-05,17.13375]
[1777429607381,42.09,76456.87,0.0,-0.15489,8e-05,17.13375]
[1777429608210,42.09,76450.67,0.0,-0.15537,8e-05,17.16773]
[1777429608617,42.09,76450.67,0.0,-0.15537,8e-05,17.16773]
[1777429609481,42.09,76449.31,0.0,-0.15548,8e-05,17.17507]
[1777429610223,42.09,76450.07,0.0,-0.15542,8e-05,17.17071]
[1777429615259,42.09,76447.19,0.0,-0.15563,8e-05,17.1857]
[1777429618876,42.09,76446.65,0.0,-0.15567,8e-05,17.18826]
[1777429620420,42.09,76443.93,0.0,-0.15588,8e-05,17.20325]
[1777429626336,42.09,76446.36,0.0,-0.15568,8e-05,17.18926]
[1777429628087,42.09,76451.14,0.0,-0.1553,8e-05,17.1628]
[1777429633384,42.08,76450.73,0.0,-0.15533,8e-05,17.16454]
[1777429634421,42.08,76450.73,0.0,-0.15533,8e-05,17.16454]
[1777429635691,42.08,76451.21,0.0,-0.15529,8e-05,17.16149]
[1777429636405,42.08,76451.21,0.0,-0.15528,8e-05,17.16129]
[1777429638463,42.08,76451.64,0.0,-0.15524,8e-05,17.15852]
[1777429639426,42.08,76451.59,0.0,-0.15525,8e-05,17.1586]
[1777429645384,42.08,76453.54,0.0,-0.15508,8e-05,17.14669]
[1777429650504,42.08,76454.01,0.0,-0.15503,8e-05,17.14316]
[1777429653200,42.08,76452.59,0.0,-0.15511,8e-05,17.14716]
[1777429654346,42.08,76452.72,0.0,-0.1551,8e-05,17.14604]
[1777429657347,42.07,76453.03,0.0,-0.15507,8e-05,17.14394]
[1777429662589,42.07,76452.74,0.0,-0.15509,8e-05,17.14534]
[1777429667623,42.07,76452.43,0.0,-0.15511,8e-05,17.14691]
[1777429672667,42.07,76451.36,0.0,-0.15519,8e-05,17.15264]
[1777429678396,42.07,76451.43,0.0,-0.15518,8e-05,17.15206]
[1777429678828,42.07,76452.11,0.0,-0.15513,8e-05,17.14821]
[1777429678836,42.07,76452.11,0.0,-0.15513,8e-05,17.14821]
[1777429678969,42.07,76452.11,0.0,-0.15513,8e-05,17.14821]
[1777429679068,42.07,76452.43,0.0,-0.1551,8e-05,17.14639]
[1777429684751,42.07,76453.15,0.0,-0.15504,8e-05,17.14206]
[1777429685909,42.07,76453.15,0.0,-0.15504,8e-05,17.14206]
[1777429686208,42.07,76453.38,0.0,-0.15502,8e-05,17.14076]
[1777429687553,42.07,76453.38,0.0,-0.15502,8e-05,17.14073]
[1777429687568,42.07,76453.38,0.0,-0.15502,8e-05,17.14073]
[1777429688052,42.07,76453.38,0.0,-0.15502,8e-05,17.14073]
[1777429688087,42.07,76453.4,0.0,-0.15502,8e-05,17.14059]
[1777429690076,42.07,76453.4,0.0,-0.15502,8e-05,17.14056]
[1777429690268,42.07,76453.4,0.0,-0.15502,8e-05,17.14056]
[1777429690349,42.07,76453.46,0.0,-0.15501,8e-05,17.14021]
[1777429694314,42.07,76454.14,0.0,-0.15496,8e-05,17.13637]
[1777429694361,42.07,76452.99,0.0,-0.15505,8e-05,17.14269]
[1777429699857,42.07,76451.3,0.0,-0.15518,8e-05,17.15183]
[1777429704892,42.07,76451.17,0.0,-0.15519,8e-05,17.15238]
[1777429708470,42.07,76449.73,0.0,-0.1553,8e-05,17.16027]
[1777429708920,42.07,76449.27,0.0,-0.15533,8e-05,17.16272]
[1777429710512,42.07,76449.27,0.0,-0.15533,8e-05,17.16272]
[1777429710933,42.07,76446.72,0.0,-0.15553,8e-05,17.1767]
[1777429712513,42.07,76446.72,0.0,-0.15553,8e-05,17.1767]
[1777429712948,42.07,76449.1,0.0,-0.15532,8e-05,17.15978]
[1777429719998,42.07,76449.18,0.0,-0.15531,8e-05,17.15905]
[1777429725032,42.07,76448.62,0.0,-0.15535,8e-05,17.16191]
[1777429729039,42.07,76448.85,0.0,-0.15533,8e-05,17.16048]
[1777429735400,42.07,76449.94,0.0,-0.15524,8e-05,17.15412]
[1777429735496,42.07,76450.0,0.0,-0.15523,8e-05,17.15373]
[1777429739229,42.07,76447.16,0.0,-0.15546,8e-05,17.16922]
[1777429739266,42.07,76446.95,0.0,-0.15547,8e-05,17.1703]
[1777429739995,42.07,76446.95,0.0,-0.15547,8e-05,17.1703]
[1777429740137,42.07,76446.95,0.0,-0.15547,8e-05,17.17022]
[1777429745172,42.06,76445.05,0.0,-0.15561,8e-05,17.1803]
[1777429746676,42.06,76444.2,0.0,-0.15568,8e-05,17.18491]
[1777429747301,42.06,76444.2,0.0,-0.15568,8e-05,17.18491]
[1777429748118,42.06,76445.19,0.0,-0.1556,8e-05,17.17936]
[1777429748218,42.06,76445.3,0.0,-0.15559,8e-05,17.17867]
[1777429753230,42.06,76445.07,0.0,-0.15561,8e-05,17.17961]
[1777429758263,42.06,76444.15,0.0,-0.15567,8e-05,17.18442]
[1777429760829,42.06,76439.23,0.0,-0.15606,8e-05,17.21147]
[1777429761285,42.06,76439.23,0.0,-0.15606,8e-05,17.21139]
[1777429764549,42.06,76437.86,0.0,-0.15617,8e-05,17.21878]
[1777429765246,42.06,76435.97,0.0,-0.15631,8e-05,17.22912]
[1777429766065,42.06,76436.4,0.0,-0.15628,8e-05,17.22664]
[1777429766320,42.06,76436.54,0.0,-0.15627,8e-05,17.22577]
[1777429767333,42.06,76436.54,0.0,-0.15627,8e-05,17.22577]
[1777429767359,42.06,76436.16,0.0,-0.15629,8e-05,17.22776]
[1777429770498,42.06,76435.82,0.0,-0.15632,8e-05,17.22943]
[1777429776390,42.06,76428.0,0.0,-0.1569,8e-05,17.26797]
[1777429776811,42.06,76428.0,0.0,-0.1569,8e-05,17.26797]
[1777429782432,42.05,76431.91,0.0,-0.15658,8e-05,17.24553]
[1777429785786,42.05,76430.7,0.0,-0.15667,8e-05,17.2518]
[1777429786504,42.05,76430.7,0.0,-0.15667,8e-05,17.2518]
[1777429794520,42.05,76432.7,0.0,-0.15649,8e-05,17.23946]
[1777429799707,42.05,76434.18,0.0,-0.15637,8e-05,17.23074]
[1777429801915,42.05,76434.37,0.0,-0.15635,8e-05,17.22931]
[1777429807611,42.05,76434.01,0.0,-0.15637,8e-05,17.23058]
[1777429809333,42.05,76435.56,0.0,-0.15624,8e-05,17.22188]
[1777429809625,42.05,76436.29,0.0,-0.15618,8e-05,17.21773]
[1777429809652,42.05,76436.29,0.0,-0.15618,8e-05,17.21773]
[1777429810632,42.05,76438.9,0.0,-0.15597,8e-05,17.20318]
[1777429812143,42.05,76438.9,0.0,-0.15597,8e-05,17.20318]
[1777429812172,42.05,76441.05,0.0,-0.1558,8e-05,17.19112]
[1777429813142,42.05,76441.05,0.0,-0.1558,8e-05,17.19112]
[1777429813235,42.05,76442.04,0.0,-0.15572,8e-05,17.18558]
[1777429819006,42.04,76441.37,0.0,-0.15577,8e-05,17.18902]
[1777429819599,42.04,76441.37,0.0,-0.15577,8e-05,17.18902]
[1777429819644,42.04,76441.37,0.0,-0.15577,8e-05,17.18902]
[1777429819841,42.04,76440.96,0.0,-0.1558,8e-05,17.19116]
[1777429820412,42.04,76440.96,0.0,-0.1558,8e-05,17.19116]
[1777429820611,42.04,76425.14,0.0,-0.15706,8e-05,17.27863]
[1777429821027,42.04,76425.14,0.0,-0.15706,8e-05,17.27863]
[1777429821437,42.04,76425.14,0.0,-0.15706,8e-05,17.27863]
[1777429821551,42.04,76398.27,0.0,-0.1592,8e-05,17.42704]
[1777429822191,42.04,76398.27,0.0,-0.1592,8e-05,17.42704]
[1777429822511,42.04,76398.27,0.0,-0.1592,8e-05,17.42704]
[1777429822514,42.04,76398.27,0.0,-0.1592,8e-05,17.42704]
[1777429822612,42.04,76393.91,0.0,-0.15955,8e-05,17.45106]
[1777429823115,42.04,76393.91,0.0,-0.15955,8e-05,17.45106]
[1777429823222,42.04,76393.91,0.0,-0.15955,8e-05,17.45106]
[1777429823323,42.04,76394.12,0.0,-0.15953,8e-05,17.44982]
[1777429823774,42.04,76394.12,0.0,-0.15953,8e-05,17.44982]
[1777429829040,42.04,76394.84,0.0,-0.15947,8e-05,17.44557]
[1777429829492,42.04,76394.84,0.0,-0.15947,8e-05,17.44557]
[1777429831323,42.04,76398.85,0.0,-0.15915,8e-05,17.42324]
[1777429831731,42.04,76401.06,0.0,-0.15894,8e-05,17.40733]
[1777429831749,42.04,76401.06,0.0,-0.15894,8e-05,17.40733]
[1777429831832,42.04,76401.06,0.0,-0.15894,8e-05,17.40733]
[1777429831894,42.04,76401.06,0.0,-0.15894,8e-05,17.40733]
[1777429831933,42.04,76400.77,0.0,-0.15897,8e-05,17.40894]
[1777429833975,42.04,76400.77,0.0,-0.15897,8e-05,17.40894]
[1777429833987,42.04,76400.77,0.0,-0.15897,8e-05,17.40894]
[1777429834033,42.04,76402.52,0.0,-0.15883,8e-05,17.39927]
[1777429834836,42.04,76402.52,0.0,-0.15883,8e-05,17.39927]
[1777429835327,42.04,76402.52,0.0,-0.15883,8e-05,17.39927]
[1777429835445,42.04,76402.52,0.0,-0.15883,8e-05,17.39927]
[1777429835477,42.04,76402.52,0.0,-0.15883,8e-05,17.39927]
[1777429835787,42.04,76402.49,0.0,-0.15883,8e-05,17.39948]
[1777429835812,42.04,76402.49,0.0,-0.15883,8e-05,17.39948]
[1777429837908,42.04,76393.46,0.0,-0.15956,8e-05,17.44941]
[1777429840302,42.04,76390.49,0.0,-0.15979,8e-05,17.46573]
[1777429841099,42.04,76389.08,0.0,-0.15991,8e-05,17.47346]
[1777429842044,42.04,76383.76,0.0,-0.16033,8e-05,17.50286]
[1777429847208,42.04,76378.84,0.0,-0.16072,8e-05,17.52944]
[1777429847365,42.04,76378.84,0.0,-0.16072,8e-05,17.52944]
[1777429848094,42.04,76379.02,0.0,-0.1607,8e-05,17.52812]
[1777429849934,42.04,76381.47,0.0,-0.1605,8e-05,17.51441]
[1777429850014,42.04,76377.23,0.0,-0.16084,8e-05,17.53769]
[1777429856176,42.04,76378.98,0.0,-0.16069,8e-05,17.52712]
[1777429856196,42.04,76378.98,0.0,-0.16069,8e-05,17.52712]
[1777429856297,42.04,76379.46,0.0,-0.16065,8e-05,17.52412]
[1777429861967,42.03,76381.57,0.0,-0.16047,8e-05,17.51177]
[1777429867039,42.03,76387.12,0.0,-0.16001,8e-05,17.48029]
[1777429872074,42.03,76390.69,0.0,-0.15971,8e-05,17.46008]
[1777429876406,42.03,76391.18,0.0,-0.15967,8e-05,17.45713]
[1777429881684,42.03,76391.09,0.0,-0.15967,8e-05,17.45724]
[1777429882156,42.03,76390.44,0.0,-0.15972,8e-05,17.46077]
[1777429886876,42.03,76389.45,0.0,-0.1598,8e-05,17.46574]
[1777429893631,42.03,76389.24,0.0,-0.15978,8e-05,17.46272]
[1777429900270,42.02,76388.5,0.0,-0.15983,8e-05,17.46606]
[1777429905613,42.02,76388.04,0.0,-0.15987,8e-05,17.46848]
[1777429906059,42.02,76387.94,0.0,-0.15987,8e-05,17.469]
[1777429906312,42.02,76387.94,0.0,-0.15987,8e-05,17.46897]
[1777429909586,42.02,76390.94,0.0,-0.15963,8e-05,17.45238]
[1777429909702,42.02,76390.24,0.0,-0.15969,8e-05,17.45625]
[1777429915390,42.02,76382.48,0.0,-0.16031,8e-05,17.49888]
[1777429915687,42.02,76381.21,0.0,-0.16041,8e-05,17.50584]
[1777429916843,42.02,76381.35,0.0,-0.1604,8e-05,17.50499]
[1777429917388,42.02,76380.98,0.0,-0.16043,8e-05,17.50696]
[1777429922425,42.02,76381.74,0.0,-0.16036,8e-05,17.50236]
[1777429927459,42.02,76384.96,0.0,-0.1601,8e-05,17.48425]
[1777429931071,42.02,76385.54,0.0,-0.16005,8e-05,17.48087]
[1777429931486,42.02,76385.54,0.0,-0.16005,8e-05,17.48087]
[1777429934576,42.02,76393.86,0.0,-0.15938,8e-05,17.43481]
[1777429939006,42.02,76393.18,0.0,-0.15943,8e-05,17.43861]
[1777429942888,42.02,76392.44,0.0,-0.15949,8e-05,17.44275]
[1777429943571,42.02,76391.92,0.0,-0.15953,8e-05,17.44563]
[1777429945374,42.02,76392.36,0.0,-0.1595,8e-05,17.44321]
[1777429947245,42.02,76395.44,0.0,-0.15925,8e-05,17.42607]
[1777429952634,42.02,76389.23,0.0,-0.15971,8e-05,17.45594]
[1777429953306,42.02,76389.23,0.0,-0.15971,8e-05,17.45594]
[1777429958680,42.02,76388.73,0.0,-0.15974,8e-05,17.45775]
[1777429959377,42.02,76388.73,0.0,-0.15974,8e-05,17.45775]
[1777429964719,42.01,76392.17,0.0,-0.15945,8e-05,17.43794]
[1777429969754,42.01,76392.47,0.0,-0.15942,8e-05,17.43568]
[1777429974789,42.01,76392.78,0.0,-0.15939,8e-05,17.43358]
[1777429979824,42.01,76391.93,0.0,-0.15945,8e-05,17.43791]
[1777429981640,42.01,76392.1,0.0,-0.15944,8e-05,17.43702]
[1777429981643,42.01,76392.1,0.0,-0.15944,8e-05,17.43702]
[1777429981722,42.01,76391.99,0.0,-0.15945,8e-05,17.43769]
[1777429985919,42.01,76391.7,0.0,-0.15947,8e-05,17.43946]
[1777429985993,42.01,76391.16,0.0,-0.15952,8e-05,17.4425]
[1777429992915,42.01,76390.76,0.0,-0.15956,8e-05,17.44505]
[1777429994085,42.01,76390.76,0.0,-0.15956,8e-05,17.44505]
[1777429994113,42.01,76390.65,0.0,-0.15957,8e-05,17.44571]
[1777429998901,42.01,76390.72,0.0,-0.15956,8e-05,17.44551]
[1777429998983,42.01,76390.98,0.0,-0.15954,8e-05,17.44412]
[1777430003993,42.01,76392.76,0.0,-0.1594,8e-05,17.43454]
[1777430006282,42.01,76394.09,0.0,-0.1593,8e-05,17.42725]
[1777430006298,42.01,76393.82,0.0,-0.15932,8e-05,17.42891]
[1777430007735,42.01,76393.82,0.0,-0.15932,8e-05,17.42891]
[1777430007809,42.01,76393.47,0.0,-0.15935,8e-05,17.43092]
[1777430009096,42.01,76393.47,0.0,-0.15935,8e-05,17.43092]
[1777430009247,42.01,76393.47,0.0,-0.15935,8e-05,17.43092]
[1777430009322,42.01,76393.38,0.0,-0.15936,8e-05,17.43157]
[1777430015070,42.01,76394.04,0.0,-0.15928,8e-05,17.42403]
[1777430015935,42.01,76394.04,0.0,-0.15928,8e-05,17.42403]
[1777430021114,42.02,76392.99,0.0,-0.15937,8e-05,17.43027]
[1777430027155,42.02,76393.45,0.0,-0.15934,8e-05,17.42834]
[1777430031416,42.02,76391.97,0.0,-0.15946,8e-05,17.43683]
[1777430032217,42.02,76391.5,0.0,-0.1595,8e-05,17.43962]
[1777430032318,42.02,76391.5,0.0,-0.1595,8e-05,17.43972]
[1777430032912,42.02,76391.5,0.0,-0.1595,8e-05,17.43972]
[1777430038132,42.02,76390.9,0.0,-0.15956,8e-05,17.44349]
[1777430043269,42.02,76390.55,0.0,-0.15959,8e-05,17.44587]
[1777430048303,42.02,76390.91,0.0,-0.15957,8e-05,17.44432]
[1777430052449,42.02,76392.78,0.0,-0.15942,8e-05,17.43428]
[1777430052488,42.02,76392.51,0.0,-0.15945,8e-05,17.43598]
[1777430057756,42.02,76390.75,0.0,-0.1596,8e-05,17.44602]
[1777430058505,42.02,76390.38,0.0,-0.15963,8e-05,17.44826]
[1777430058517,42.02,76390.27,0.0,-0.15964,8e-05,17.44896]
[1777430060538,42.02,76390.27,0.0,-0.15964,8e-05,17.44896]
[1777430060616,42.02,76390.64,0.0,-0.15961,8e-05,17.4471]
[1777430066601,42.03,76394.1,0.0,-0.15934,8e-05,17.42852]
[1777430066669,42.03,76394.07,0.0,-0.15934,8e-05,17.42882]
[1777430073679,42.03,76393.9,0.0,-0.15934,8e-05,17.42674]
[1777430074704,42.03,76395.36,0.0,-0.15922,8e-05,17.41864]
[1777430074893,42.03,76395.23,0.0,-0.15923,8e-05,17.41935]
[1777430079895,42.03,76394.84,0.0,-0.15927,8e-05,17.42146]
[1777430084806,42.03,76393.27,0.0,-0.15939,8e-05,17.43009]
[1777430084809,42.03,76393.27,0.0,-0.15939,8e-05,17.43009]
[1777430084847,42.03,76393.13,0.0,-0.1594,8e-05,17.43085]
[1777430088860,42.03,76393.13,0.0,-0.1594,8e-05,17.4308]
[1777430088899,42.03,76392.36,0.0,-0.15946,8e-05,17.43504]
[1777430093921,42.03,76392.72,0.0,-0.15943,8e-05,17.43297]
[1777430094935,42.03,76392.86,0.0,-0.15942,8e-05,17.43218]
[1777430095864,42.03,76392.36,0.0,-0.15946,8e-05,17.43491]
[1777430096032,42.03,76392.36,0.0,-0.15946,8e-05,17.43491]
[1777430101675,42.03,76391.45,0.0,-0.15953,8e-05,17.43979]
[1777430105065,42.03,76388.86,0.0,-0.15974,8e-05,17.45398]
[1777430105703,42.03,76387.25,0.0,-0.15987,8e-05,17.46282]
[1777430110739,42.03,76385.2,0.0,-0.16003,8e-05,17.47373]
[1777430113151,42.03,76385.6,0.0,-0.15999,8e-05,17.47134]
[1777430113759,42.02,76385.87,0.0,-0.15997,8e-05,17.46976]
[1777430115173,42.02,76386.13,0.0,-0.15995,8e-05,17.46824]
[1777430115774,42.02,76386.47,0.0,-0.15992,8e-05,17.46628]
[1777430120828,42.02,76386.76,0.0,-0.15989,8e-05,17.46426]
[1777430125887,42.02,76387.14,0.0,-0.15985,8e-05,17.46182]
[1777430127313,42.02,76388.33,0.0,-0.15976,8e-05,17.45524]
[1777430127878,42.02,76392.5,0.0,-0.15942,8e-05,17.43231]
[1777430129388,42.02,76392.41,0.0,-0.15943,8e-05,17.43293]
[1777430129744,42.02,76392.41,0.0,-0.15943,8e-05,17.43293]
[1777430129778,42.02,76392.41,0.0,-0.15943,8e-05,17.43293]
[1777430136941,42.03,76392.39,0.0,-0.15942,8e-05,17.4304]
[1777430141976,42.03,76391.8,0.0,-0.15948,8e-05,17.43433]
[1777430144766,42.03,76393.99,0.0,-0.15931,8e-05,17.42251]
[1777430144786,42.03,76393.99,0.0,-0.15931,8e-05,17.42251]
[1777430145555,42.03,76395.36,0.0,-0.1592,8e-05,17.4151]
[1777430146004,42.03,76394.53,0.0,-0.15927,8e-05,17.41983]
[1777430147343,42.03,76394.53,0.0,-0.15927,8e-05,17.41983]
[1777430149909,42.03,76395.44,0.0,-0.1592,8e-05,17.41525]
[1777430151617,42.03,76395.83,0.0,-0.15917,8e-05,17.41324]
[1777430152342,42.03,76395.4,0.0,-0.15921,8e-05,17.4159]
[1777430152404,42.03,76394.7,0.0,-0.15927,8e-05,17.41977]
[1777430153892,42.03,76394.7,0.0,-0.15927,8e-05,17.41977]
[1777430153945,42.03,76394.45,0.0,-0.15929,8e-05,17.42141]
[1777430155227,42.03,76394.45,0.0,-0.15929,8e-05,17.42141]
[1777430155312,42.03,76394.45,0.0,-0.15929,8e-05,17.42141]
[1777430155349,42.03,76393.47,0.0,-0.15937,8e-05,17.42694]
[1777430159773,42.03,76384.81,0.0,-0.16007,8e-05,17.47509]
[1777430159795,42.03,76385.13,0.0,-0.16005,8e-05,17.47336]
[1777430165181,42.03,76388.48,0.0,-0.15977,8e-05,17.45446]
[1777430171311,42.03,76387.91,0.0,-0.15981,8e-05,17.45703]
[1777430176732,42.03,76386.76,0.0,-0.15991,8e-05,17.46352]
[1777430177704,42.03,76387.15,0.0,-0.15988,8e-05,17.46147]
[1777430177786,42.03,76386.54,0.0,-0.15993,8e-05,17.4649]
[1777430179443,42.03,76386.62,0.0,-0.15992,8e-05,17.46445]
[1777430179835,42.03,76386.62,0.0,-0.15992,8e-05,17.46445]
[1777430183177,42.03,76391.25,0.0,-0.15955,8e-05,17.4391]
[1777430183241,42.03,76390.54,0.0,-0.15961,8e-05,17.44312]
[1777430187740,42.03,76391.04,0.0,-0.15957,8e-05,17.44068]
[1777430187745,42.03,76391.04,0.0,-0.15957,8e-05,17.44068]
[1777430187779,42.03,76390.59,0.0,-0.15961,8e-05,17.44326]
[1777430188870,42.03,76390.59,0.0,-0.15961,8e-05,17.44326]
[1777430190053,42.03,76393.1,0.0,-0.15941,8e-05,17.4293]
[1777430190312,42.03,76394.55,0.0,-0.15929,8e-05,17.42123]
[1777430193908,42.03,76394.91,0.0,-0.15923,8e-05,17.41548]
[1777430193916,42.03,76394.91,0.0,-0.15923,8e-05,17.41548]
[1777430193959,42.03,76395.36,0.0,-0.1592,8e-05,17.4129]
[1777430199378,42.03,76400.89,0.0,-0.15875,8e-05,17.38227]
[1777430204410,42.03,76403.28,0.0,-0.15856,8e-05,17.36908]
[1777430205417,42.03,76403.28,0.0,-0.15856,8e-05,17.36908]
[1777430211888,42.03,76403.81,0.0,-0.15853,8e-05,17.3669]
[1777430217501,42.04,76401.89,0.0,-0.1587,8e-05,17.37891]
[1777430218659,42.04,76401.89,0.0,-0.1587,8e-05,17.37891]
[1777430218684,42.04,76401.89,0.0,-0.1587,8e-05,17.37891]
[1777430219106,42.04,76398.4,0.0,-0.15898,8e-05,17.39835]
[1777430224552,42.04,76400.5,0.0,-0.15882,8e-05,17.38679]
[1777430229587,42.04,76400.07,0.0,-0.15885,8e-05,17.38906]
[1777430233807,42.04,76399.15,0.0,-0.15892,8e-05,17.39405]
[1777430234088,42.04,76399.15,0.0,-0.15892,8e-05,17.39405]
[1777430234558,42.04,76400.09,0.0,-0.15885,8e-05,17.38883]
[1777430234622,42.04,76400.14,0.0,-0.15884,8e-05,17.38853]
[1777430239656,42.04,76396.68,0.0,-0.15912,8e-05,17.40738]
[1777430244691,42.04,76395.42,0.0,-0.15921,8e-05,17.41396]
[1777430248392,42.04,76395.8,0.0,-0.15918,8e-05,17.4116]
[1777430248398,42.04,76396.2,0.0,-0.15915,8e-05,17.40939]
[1777430249572,42.04,76396.2,0.0,-0.15915,8e-05,17.40939]
[1777430250608,42.04,76396.38,0.0,-0.15913,8e-05,17.40839]
[1777430250615,42.04,76396.38,0.0,-0.15913,8e-05,17.40839]
[1777430250628,42.04,76396.38,0.0,-0.15913,8e-05,17.40839]
[1777430250807,42.04,76396.38,0.0,-0.15913,8e-05,17.40839]
[1777430250839,42.04,76398.7,0.0,-0.15895,8e-05,17.39563]
[1777430251654,42.04,76398.7,0.0,-0.15895,8e-05,17.39563]
[1777430255704,42.03,76403.94,0.0,-0.1585,8e-05,17.36286]
[1777430256608,42.03,76403.55,0.0,-0.15853,8e-05,17.36499]
[1777430258017,42.03,76403.55,0.0,-0.15853,8e-05,17.36496]
[1777430260728,42.03,76402.74,0.0,-0.15859,8e-05,17.36936]
[1777430261303,42.03,76402.8,0.0,-0.15859,8e-05,17.369]
[1777430262067,42.03,76402.8,0.0,-0.15859,8e-05,17.369]
[1777430264677,42.03,76403.21,0.0,-0.15855,8e-05,17.36665]
[1777430270053,42.03,76403.6,0.0,-0.15852,8e-05,17.36436]
[1777430272135,42.03,76403.02,0.0,-0.15857,8e-05,17.36754]
[1777430272970,42.03,76403.07,0.0,-0.15856,8e-05,17.3672]
[1777430273689,42.03,76401.62,0.0,-0.15868,8e-05,17.37519]
[1777430274993,42.03,76401.62,0.0,-0.15868,8e-05,17.37515]
[1777430275065,42.03,76402.56,0.0,-0.1586,8e-05,17.36992]
[1777430280238,42.03,76401.77,0.0,-0.15866,8e-05,17.37413]
[1777430281067,42.03,76401.77,0.0,-0.15866,8e-05,17.37413]
[1777430281077,42.03,76401.77,0.0,-0.15866,8e-05,17.37413]
[1777430281089,42.03,76401.4,0.0,-0.15869,8e-05,17.37615]
[1777430286987,42.03,76401.26,0.0,-0.1587,8e-05,17.37677]
[1777430292022,42.03,76400.4,0.0,-0.15878,8e-05,17.38221]
[1777430293769,42.03,76400.29,0.0,-0.15879,8e-05,17.38295]
[1777430294655,42.04,76400.11,0.0,-0.15881,8e-05,17.38409]
[1777430297044,42.04,76394.99,0.0,-0.15922,8e-05,17.41262]
[1777430297735,42.04,76392.56,0.0,-0.15942,8e-05,17.42613]
[1777430298063,42.04,76392.56,0.0,-0.15942,8e-05,17.42621]
[1777430299653,42.04,76392.42,0.0,-0.15943,8e-05,17.42706]
[1777430299671,42.04,76392.42,0.0,-0.15943,8e-05,17.42706]
[1777430300573,42.04,76391.19,0.0,-0.15953,8e-05,17.43392]
[1777430300610,42.04,76391.19,0.0,-0.15953,8e-05,17.43392]
[1777430301138,42.04,76395.97,0.0,-0.15915,8e-05,17.40757]
[1777430301307,42.04,76395.97,0.0,-0.15915,8e-05,17.40757]
[1777430301877,42.04,76395.97,0.0,-0.15915,8e-05,17.40757]
[1777430307127,42.04,76395.61,0.0,-0.15917,8e-05,17.40939]
[1777430312162,42.04,76394.31,0.0,-0.15925,8e-05,17.41263]
[1777430314269,42.04,76389.41,0.0,-0.15965,8e-05,17.43989]
[1777430315182,42.04,76388.65,0.0,-0.15971,8e-05,17.44415]
[1777430315720,42.04,76388.65,0.0,-0.15971,8e-05,17.44415]
[1777430315781,42.04,76388.95,0.0,-0.15968,8e-05,17.44256]
[1777430316501,42.04,76388.95,0.0,-0.15968,8e-05,17.44256]
[1777430316601,42.04,76389.02,0.0,-0.15968,8e-05,17.44217]
[1777430317230,42.04,76389.02,0.0,-0.15968,8e-05,17.44217]
[1777430323241,42.04,76391.44,0.0,-0.15949,8e-05,17.42945]
[1777430327598,42.04,76390.82,0.0,-0.15955,8e-05,17.43315]
[1777430327650,42.04,76391.08,0.0,-0.15953,8e-05,17.43189]
[1777430331994,42.04,76390.89,0.0,-0.15955,8e-05,17.43311]
[1777430334630,42.04,76389.38,0.0,-0.15967,8e-05,17.4417]
[1777430341057,42.04,76389.12,0.0,-0.1597,8e-05,17.44361]
[1777430341835,42.04,76388.94,0.0,-0.15971,8e-05,17.44475]
[1777430348413,42.04,76390.08,0.0,-0.15963,8e-05,17.43903]
[1777430353451,42.04,76389.57,0.0,-0.15968,8e-05,17.44225]
[1777430358484,42.05,76391.96,0.0,-0.15949,8e-05,17.42947]
[1777430361799,42.05,76391.98,0.0,-0.15949,8e-05,17.42955]
[1777430361988,42.05,76391.98,0.0,-0.15949,8e-05,17.42955]
[1777430362084,42.05,76392.28,0.0,-0.15947,8e-05,17.42809]
[1777430366041,42.05,76392.39,0.0,-0.15947,8e-05,17.42779]
[1777430366122,42.05,76391.54,0.0,-0.15954,8e-05,17.43259]
[1777430367529,42.05,76391.54,0.0,-0.15954,8e-05,17.43259]
[1777430368063,42.05,76391.54,0.0,-0.15954,8e-05,17.43259]
[1777430368137,42.05,76391.46,0.0,-0.15955,8e-05,17.43322]
[1777430370083,42.05,76391.37,0.0,-0.15955,8e-05,17.43372]
[1777430370122,42.05,76391.33,0.0,-0.15956,8e-05,17.43413]
[1777430370270,42.05,76391.33,0.0,-0.15956,8e-05,17.43413]
[1777430372107,42.05,76391.33,0.0,-0.15956,8e-05,17.43413]
[1777430372140,42.05,76391.33,0.0,-0.15954,8e-05,17.43065]
[1777430375785,42.05,76391.07,0.0,-0.15956,8e-05,17.43237]
[1777430375792,42.05,76391.07,0.0,-0.15956,8e-05,17.43237]
[1777430375880,42.05,76391.24,0.0,-0.15955,8e-05,17.43152]
[1777430378072,42.05,76391.16,0.0,-0.15956,8e-05,17.43196]
[1777430378132,42.05,76390.95,0.0,-0.15957,8e-05,17.43332]
[1777430383663,42.05,76390.46,0.0,-0.15962,8e-05,17.43659]
[1777430388698,42.05,76389.71,0.0,-0.15969,8e-05,17.44117]
[1777430393732,42.05,76389.19,0.0,-0.15974,8e-05,17.44444]
[1777430398768,42.05,76388.91,0.0,-0.15976,8e-05,17.44637]
[1777430403951,42.06,76388.8,0.0,-0.15978,8e-05,17.44727]
[1777430409846,42.06,76386.43,0.0,-0.15997,8e-05,17.46073]
[1777430416895,42.06,76386.69,0.0,-0.15996,8e-05,17.45962]
[1777430421929,42.06,76388.81,0.0,-0.15979,8e-05,17.44816]
[1777430427038,42.06,76388.83,0.0,-0.15979,8e-05,17.4483]
[1777430433006,42.06,76388.78,0.0,-0.15978,8e-05,17.44538]
[1777430434891,42.06,76388.78,0.0,-0.15978,8e-05,17.44538]
[1777430435020,42.06,76389.26,0.0,-0.15974,8e-05,17.44288]
[1777430435915,42.06,76389.26,0.0,-0.15974,8e-05,17.44288]
[1777430436027,42.06,76389.2,0.0,-0.15975,8e-05,17.44328]
[1777430437252,42.06,76389.2,0.0,-0.15975,8e-05,17.44328]
[1777430437267,42.06,76390.08,0.0,-0.15968,8e-05,17.4385]
[1777430440095,42.06,76390.52,0.0,-0.15964,8e-05,17.43624]
[1777430440117,42.06,76390.9,0.0,-0.15961,8e-05,17.43422]
[1777430444666,42.06,76389.96,0.0,-0.15969,8e-05,17.43974]
[1777430445090,42.06,76390.41,0.0,-0.15966,8e-05,17.43734]
[1777430445494,42.06,76390.41,0.0,-0.15966,8e-05,17.43734]
[1777430446097,42.06,76390.22,0.0,-0.15968,8e-05,17.43847]
[1777430452905,42.06,76389.87,0.0,-0.15971,8e-05,17.44081]
[1777430453044,42.06,76389.87,0.0,-0.15971,8e-05,17.44081]
[1777430453146,42.06,76389.78,0.0,-0.15972,8e-05,17.44147]
[1777430454219,42.06,76389.78,0.0,-0.15972,8e-05,17.44147]
[1777430454261,42.06,76389.34,0.0,-0.15976,8e-05,17.44398]
[1777430455846,42.06,76389.34,0.0,-0.15976,8e-05,17.44405]
[1777430456167,42.06,76389.39,0.0,-0.15975,8e-05,17.44386]
[1777430461024,42.06,76390.12,0.0,-0.1597,8e-05,17.44013]
[1777430461204,42.06,76390.12,0.0,-0.1597,8e-05,17.44013]
[1777430461225,42.06,76390.12,0.0,-0.1597,8e-05,17.44013]
[1777430461238,42.07,76390.92,0.0,-0.15964,8e-05,17.43579]
[1777430464904,42.06,76401.39,0.0,-0.15879,8e-05,17.37788]
[1777430470265,42.07,76404.04,0.0,-0.15859,8e-05,17.36363]
[1777430475300,42.07,76404.79,0.0,-0.15853,8e-05,17.3595]
[1777430480335,42.07,76400.31,0.0,-0.15889,8e-05,17.38441]
[1777430485370,42.07,76400.88,0.0,-0.15885,8e-05,17.38197]
[1777430490952,42.07,76399.66,0.0,-0.15896,8e-05,17.3891]
[1777430493344,42.07,76400.14,0.0,-0.1589,8e-05,17.38315]
[1777430493420,42.07,76400.14,0.0,-0.1589,8e-05,17.38327]
[1777430494218,42.07,76399.69,0.0,-0.15894,8e-05,17.386]
[1777430495564,42.07,76399.69,0.0,-0.15894,8e-05,17.386]
[1777430495741,42.07,76399.69,0.0,-0.15894,8e-05,17.386]
[1777430495748,42.07,76397.01,0.0,-0.15915,8e-05,17.4009]
[1777430497593,42.07,76397.34,0.0,-0.15913,8e-05,17.39917]
[1777430498359,42.07,76397.34,0.0,-0.15913,8e-05,17.39917]
[1777430503668,42.07,76400.16,0.0,-0.1589,8e-05,17.38319]
[1777430509538,42.07,76400.35,0.0,-0.15888,8e-05,17.38177]
[1777430515295,42.07,76401.8,0.0,-0.15876,8e-05,17.37354]
[1777430515792,42.07,76400.79,0.0,-0.15884,8e-05,17.37907]
[1777430521623,42.07,76402.5,0.0,-0.1587,8e-05,17.36941]
[1777430526657,42.07,76401.88,0.0,-0.15875,8e-05,17.37289]
[1777430532700,42.07,76401.69,0.0,-0.15877,8e-05,17.37406]
[1777430537737,42.07,76402.87,0.0,-0.15867,8e-05,17.36724]
[1777430540556,42.07,76404.7,0.0,-0.15852,8e-05,17.35719]
[1777430545793,42.07,76405.15,0.0,-0.15849,8e-05,17.35542]
[1777430551724,42.07,76405.45,0.0,-0.15846,8e-05,17.35089]
[1777430556870,42.07,76404.52,0.0,-0.15854,8e-05,17.35683]
[1777430558289,42.07,76404.52,0.0,-0.15854,8e-05,17.35683]
[1777430558386,42.07,76404.44,0.0,-0.15855,8e-05,17.3574]
[1777430563919,42.08,76404.53,0.0,-0.15855,8e-05,17.35768]
[1777430569054,42.08,76404.24,0.0,-0.15858,8e-05,17.35966]
[1777430577010,42.08,76404.75,0.0,-0.15856,8e-05,17.35811]
[1777430581266,42.08,76404.69,0.0,-0.15857,8e-05,17.35882]
[1777430587080,42.08,76404.51,0.0,-0.1586,8e-05,17.36064]
[1777430594129,42.09,76404.48,0.0,-0.15861,8e-05,17.36162]
[1777430599164,42.09,76404.54,0.0,-0.15861,8e-05,17.36184]
[1777430604199,42.09,76404.23,0.0,-0.15864,8e-05,17.36407]
[1777430611248,42.09,76404.5,0.0,-0.15861,8e-05,17.35964]
[1777430618297,42.09,76404.65,0.0,-0.15861,8e-05,17.35954]
[1777430623332,42.09,76404.68,0.0,-0.15861,8e-05,17.35988]
[1777430628367,42.09,76404.5,0.0,-0.15863,8e-05,17.36137]
[1777430631869,42.1,76404.87,0.0,-0.15861,8e-05,17.35963]
[1777430632395,42.1,76405.09,0.0,-0.15859,8e-05,17.35852]
[1777430637430,42.1,76411.52,0.0,-0.15809,8e-05,17.32381]
[1777430642465,42.1,76410.65,0.0,-0.15817,8e-05,17.32941]
[1777430647500,42.1,76409.65,0.0,-0.15826,8e-05,17.33572]
[1777430652535,42.1,76410.25,0.0,-0.15822,8e-05,17.33322]
[1777430657572,42.11,76408.26,0.0,-0.15839,8e-05,17.345]
[1777430662604,42.11,76407.77,0.0,-0.15844,8e-05,17.34846]
[1777430668648,42.11,76407.0,0.0,-0.15852,8e-05,17.35357]
[1777430673634,42.11,76406.68,0.0,-0.15852,8e-05,17.35223]
[1777430673712,42.11,76406.14,0.0,-0.15857,8e-05,17.35534]
[1777430679727,42.11,76407.27,0.0,-0.15849,8e-05,17.34996]
[1777430684762,42.12,76406.76,0.0,-0.15854,8e-05,17.3535]
[1777430689797,42.12,76406.52,0.0,-0.15857,8e-05,17.35554]
[1777430694481,42.12,76406.23,0.0,-0.1586,8e-05,17.35756]
[1777430694560,42.12,76405.73,0.0,-0.15864,8e-05,17.3606]
[1777430695224,42.12,76386.58,0.0,-0.16018,8e-05,17.46638]
[1777430695937,42.12,76386.58,0.0,-0.16018,8e-05,17.46638]
[1777430696118,42.12,76380.97,0.0,-0.16064,8e-05,17.49731]
[1777430696619,42.12,76380.97,0.0,-0.16064,8e-05,17.49731]
[1777430697755,42.12,76381.23,0.0,-0.16061,8e-05,17.49588]
[1777430697783,42.12,76381.23,0.0,-0.16061,8e-05,17.49588]
[1777430700318,42.12,76382.51,0.0,-0.16051,8e-05,17.48872]
[1777430700565,42.12,76383.14,0.0,-0.16046,8e-05,17.48516]
[1777430705843,42.12,76383.48,0.0,-0.16043,8e-05,17.48305]
[1777430705909,42.12,76383.48,0.0,-0.16043,8e-05,17.48305]
[1777430706649,42.12,76383.48,0.0,-0.16043,8e-05,17.48305]
[1777430706916,42.12,76384.26,0.0,-0.16036,8e-05,17.47872]
[1777430711951,42.12,76383.73,0.0,-0.1604,8e-05,17.48149]
[1777430716991,42.12,76383.56,0.0,-0.16042,8e-05,17.48227]
[1777430719990,42.12,76383.52,0.0,-0.16042,8e-05,17.48244]
[1777430720497,42.12,76383.52,0.0,-0.16042,8e-05,17.48244]
[1777430720518,42.12,76383.52,0.0,-0.16042,8e-05,17.48244]
[1777430720503,42.12,76383.68,0.0,-0.16041,8e-05,17.48154]
[1777430721537,42.12,76393.53,0.0,-0.15961,8e-05,17.42702]
[1777430722214,42.12,76393.53,0.0,-0.15961,8e-05,17.42702]
[1777430722572,42.12,76393.53,0.0,-0.15961,8e-05,17.42702]
[1777430726532,42.11,76401.14,0.0,-0.15899,8e-05,17.38434]
[1777430727123,42.11,76401.29,0.0,-0.15897,8e-05,17.3833]
[1777430733101,42.11,76403.32,0.0,-0.15878,8e-05,17.36773]
[1777430738135,42.11,76402.86,0.0,-0.15881,8e-05,17.37002]
[1777430743171,42.11,76401.5,0.0,-0.15892,8e-05,17.37731]
[1777430749214,42.11,76402.01,0.0,-0.15887,8e-05,17.3743]
[1777430754248,42.11,76406.47,0.0,-0.15851,8e-05,17.34922]
[1777430760290,42.11,76406.01,0.0,-0.15853,8e-05,17.35101]
[1777430765324,42.11,76407.91,0.0,-0.15838,8e-05,17.33999]
[1777430770360,42.11,76407.29,0.0,-0.15842,8e-05,17.3429]
[1777430775385,42.1,76407.33,0.0,-0.15841,8e-05,17.34228]
[1777430781441,42.1,76410.1,0.0,-0.15818,8e-05,17.32637]
[1777430786472,42.1,76410.53,0.0,-0.15814,8e-05,17.32362]
[1777430791507,42.1,76404.96,0.0,-0.15855,8e-05,17.35013]
[1777430796542,42.1,76404.03,0.0,-0.15862,8e-05,17.35464]
[1777430801577,42.1,76403.48,0.0,-0.15865,8e-05,17.35702]
[1777430806611,42.1,76402.02,0.0,-0.15876,8e-05,17.36441]
[1777430811647,42.09,76400.72,0.0,-0.15886,8e-05,17.37093]
[1777430816682,42.09,76400.73,0.0,-0.15885,8e-05,17.37023]
[1777430822682,42.09,76400.38,0.0,-0.15887,8e-05,17.37178]
[1777430827759,42.09,76401.58,0.0,-0.15876,8e-05,17.36431]
[1777430832377,42.09,76402.39,0.0,-0.15869,8e-05,17.35959]
[1777430832940,42.09,76403.56,0.0,-0.1586,8e-05,17.353]
[1777430838385,42.09,76408.64,0.0,-0.15819,8e-05,17.32469]
[1777430844364,42.09,76410.06,0.0,-0.15807,8e-05,17.3166]
[1777430849912,42.09,76413.2,0.0,-0.15781,8e-05,17.29885]
[1777430854948,42.08,76415.14,0.0,-0.15763,8e-05,17.28416]
[1777430859984,42.08,76416.43,0.0,-0.15752,8e-05,17.27674]
[1777430865673,42.08,76417.64,0.0,-0.15742,8e-05,17.26982]
[1777430875094,42.08,76420.12,0.0,-0.15721,8e-05,17.25543]
[1777430880126,42.08,76421.03,0.0,-0.15714,8e-05,17.2501]
[1777430885162,42.08,76422.27,0.0,-0.15704,8e-05,17.24299]
[1777430890197,42.08,76422.45,0.0,-0.15702,8e-05,17.24173]
[1777430896239,42.08,76423.44,0.0,-0.15694,8e-05,17.23601]
[1777430901274,42.08,76424.52,0.0,-0.15685,8e-05,17.22985]
[1777430906310,42.08,76424.18,0.0,-0.15687,8e-05,17.23153]
[1777430911345,42.08,76425.51,0.0,-0.15674,8e-05,17.22029]
[1777430916380,42.08,76425.78,0.0,-0.15671,8e-05,17.21861]
[1777430921414,42.08,76426.78,0.0,-0.15663,8e-05,17.21291]
[1777430926450,42.08,76426.34,0.0,-0.15666,8e-05,17.21517]
[1777430931486,42.08,76425.73,0.0,-0.15671,8e-05,17.2183]
[1777430936520,42.08,76424.73,0.0,-0.15678,8e-05,17.22354]
[1777430941555,42.07,76425.9,0.0,-0.15669,8e-05,17.21677]
[1777430946589,42.07,76430.67,0.0,-0.15631,8e-05,17.19019]
[1777430951625,42.07,76429.02,0.0,-0.15643,8e-05,17.19912]
[1777430956660,42.07,76429.45,0.0,-0.1564,8e-05,17.19659]
[1777430961695,42.07,76429.05,0.0,-0.15643,8e-05,17.19862]
[1777430966730,42.07,76429.34,0.0,-0.1564,8e-05,17.19686]
[1777430971766,42.07,76428.95,0.0,-0.1564,8e-05,17.19517]
[1777430972602,42.07,76428.95,0.0,-0.1564,8e-05,17.19517]
[1777430972868,42.07,76429.25,0.0,-0.15638,8e-05,17.19348]
[1777430972909,42.07,76429.25,0.0,-0.15638,8e-05,17.19348]
[1777430973810,42.07,76429.25,0.0,-0.15638,8e-05,17.19348]
[1777430973833,42.07,76445.4,0.0,-0.1551,8e-05,17.10424]
[1777430974936,42.07,76445.41,0.0,-0.1551,8e-05,17.10427]
[1777430975126,42.07,76445.41,0.0,-0.1551,8e-05,17.10427]
[1777430980828,42.07,76445.59,0.0,-0.1551,8e-05,17.10382]
[1777430987877,42.07,76445.53,0.0,-0.15511,8e-05,17.10473]
[1777430994842,42.08,76446.3,0.0,-0.15506,8e-05,17.10108]
[1777430999964,42.08,76446.36,0.0,-0.15506,8e-05,17.10117]
[1777431004999,42.08,76446.14,0.0,-0.15508,8e-05,17.1028]
[1777431012048,42.08,76446.56,0.0,-0.15505,8e-05,17.10106]
[1777431017082,42.08,76446.23,0.0,-0.15509,8e-05,17.10328]
[1777431022118,42.08,76446.31,0.0,-0.15508,8e-05,17.10323]
[1777431024580,42.08,76446.2,0.0,-0.15509,8e-05,17.10392]
[1777431024644,42.08,76446.2,0.0,-0.15509,8e-05,17.10392]
[1777431030173,42.08,76452.08,0.0,-0.15463,8e-05,17.07165]
[1777431035208,42.08,76454.59,0.0,-0.15441,8e-05,17.05403]
[1777431037552,42.08,76454.96,0.0,-0.15438,8e-05,17.052]
[1777431039922,42.08,76454.74,0.0,-0.1544,8e-05,17.05323]
[1777431046386,42.08,76452.92,0.0,-0.15454,8e-05,17.06336]
[1777431046424,42.08,76452.92,0.0,-0.15454,8e-05,17.06336]
[1777431046681,42.08,76452.92,0.0,-0.15454,8e-05,17.06336]
[1777431046804,42.08,76454.42,0.0,-0.15443,8e-05,17.05509]
[1777431047499,42.08,76466.56,0.0,-0.15347,8e-05,16.98805]
[1777431047927,42.08,76466.56,0.0,-0.15347,8e-05,16.98805]
[1777431053226,42.08,76470.0,0.0,-0.15321,8e-05,16.96925]
[1777431053757,42.08,76470.0,0.0,-0.15321,8e-05,16.96925]
[1777431053774,42.08,76470.0,0.0,-0.15321,8e-05,16.96925]
[1777431053998,42.08,76467.3,0.0,-0.15342,8e-05,16.98409]
[1777431059866,42.08,76459.46,0.0,-0.15404,8e-05,17.02779]
[1777431064111,42.08,76460.06,0.0,-0.15399,8e-05,17.02481]
[1777431069473,42.09,76461.22,0.0,-0.15391,8e-05,17.01886]
[1777431072189,42.09,76461.48,0.0,-0.15389,8e-05,17.01757]
[1777431077582,42.09,76462.17,0.0,-0.15384,8e-05,17.01414]
[1777431083571,42.09,76464.98,0.0,-0.15363,8e-05,16.99918]
[1777431087583,42.09,76464.95,0.0,-0.15363,8e-05,16.99909]
[1777431092634,42.09,76466.26,0.0,-0.15349,8e-05,16.98777]
[1777431097669,42.09,76466.25,0.0,-0.15349,8e-05,16.98754]
[1777431102704,42.09,76465.13,0.0,-0.15357,8e-05,16.99344]
[1777431107739,42.08,76467.58,0.0,-0.15338,8e-05,16.97965]
[1777431111448,42.08,76467.06,0.0,-0.15342,8e-05,16.98241]
[1777431112300,42.08,76466.97,0.0,-0.15343,8e-05,16.98287]
[1777431112916,42.08,76466.97,0.0,-0.15343,8e-05,16.98287]
[1777431113369,42.08,76466.84,0.0,-0.15343,8e-05,16.98355]
[1777431115588,42.08,76467.32,0.0,-0.1534,8e-05,16.98084]
[1777431120830,42.08,76468.05,0.0,-0.15334,8e-05,16.97672]
[1777431125867,42.08,76467.17,0.0,-0.15341,8e-05,16.98202]
[1777431130901,42.09,76467.68,0.0,-0.15338,8e-05,16.97953]
[1777431133580,42.09,76463.42,0.0,-0.15371,8e-05,17.00299]
[1777431138957,42.08,76463.23,0.0,-0.15372,8e-05,17.00376]
[1777431140192,42.08,76463.11,0.0,-0.15373,8e-05,17.00437]
[1777431140971,42.08,76463.48,0.0,-0.1537,8e-05,17.00228]
[1777431145266,42.08,76460.31,0.0,-0.15395,8e-05,17.01952]
[1777431145653,42.08,76460.31,0.0,-0.15395,8e-05,17.01952]
[1777431146404,42.08,76460.71,0.0,-0.15391,8e-05,17.01725]
[1777431150372,42.08,76461.49,0.0,-0.15385,8e-05,17.01269]
[1777431150387,42.08,76461.49,0.0,-0.15385,8e-05,17.01269]
[1777431151753,42.08,76461.42,0.0,-0.15383,8e-05,17.00934]
[1777431152885,42.08,76459.08,0.0,-0.15401,8e-05,17.02218]
[1777431153477,42.08,76459.04,0.0,-0.15401,8e-05,17.02232]
[1777431154272,42.08,76458.36,0.0,-0.15407,8e-05,17.026]
[1777431154818,42.08,76458.36,0.0,-0.15407,8e-05,17.026]
[1777431155148,42.08,76457.31,0.0,-0.15415,8e-05,17.03189]
[1777431155978,42.08,76456.98,0.0,-0.15418,8e-05,17.0338]
[1777431160989,42.08,76457.59,0.0,-0.15413,8e-05,17.03075]
[1777431163252,42.08,76456.95,0.0,-0.15419,8e-05,17.03451]
[1777431163276,42.08,76456.95,0.0,-0.15419,8e-05,17.03451]
[1777431163476,42.08,76456.95,0.0,-0.15419,8e-05,17.03451]
[1777431163637,42.08,76456.95,0.0,-0.15419,8e-05,17.03451]
[1777431163702,42.08,76457.51,0.0,-0.15414,8e-05,17.03149]
[1777431168426,42.08,76457.73,0.0,-0.15413,8e-05,17.03049]
[1777431168450,42.08,76457.73,0.0,-0.15413,8e-05,17.03049]
[1777431169906,42.09,76457.72,0.0,-0.15413,8e-05,17.03069]
[1777431169924,42.09,76457.72,0.0,-0.15413,8e-05,17.03069]
[1777431170033,42.09,76455.87,0.0,-0.15428,8e-05,17.04097]
[1777431171329,42.09,76454.63,0.0,-0.15438,8e-05,17.04787]
[1777431172834,42.09,76453.59,0.0,-0.15446,8e-05,17.05366]
[1777431177935,42.09,76445.74,0.0,-0.15508,8e-05,17.09692]
[1777431183802,42.08,76440.32,0.0,-0.1555,8e-05,17.12636]
[1777431188304,42.08,76452.45,0.0,-0.15454,8e-05,17.05911]
[1777431193340,42.08,76446.02,0.0,-0.15504,8e-05,17.09456]
[1777431197457,42.08,76446.3,0.0,-0.15502,8e-05,17.09291]
[1777431197662,42.08,76446.3,0.0,-0.15502,8e-05,17.09291]
[1777431197783,42.08,76455.14,0.0,-0.15432,8e-05,17.04403]
[1777431203153,42.08,76456.02,0.0,-0.15426,8e-05,17.03934]
[1777431208445,42.08,76453.45,0.0,-0.15446,8e-05,17.05388]
[1777431213480,42.09,76453.49,0.0,-0.15444,8e-05,17.05028]
[1777431218521,42.08,76452.54,0.0,-0.15451,8e-05,17.05502]
[1777431223563,42.08,76451.91,0.0,-0.15455,8e-05,17.05805]
[1777431229593,42.08,76449.9,0.0,-0.1547,8e-05,17.06838]
[1777431234629,42.08,76448.35,0.0,-0.15482,8e-05,17.07727]
[1777431239664,42.08,76448.91,0.0,-0.15478,8e-05,17.07452]
[1777431243363,42.08,76441.65,0.0,-0.15536,8e-05,17.11478]
[1777431248404,42.08,76441.51,0.0,-0.15537,8e-05,17.1156]
[1777431249836,42.08,76441.27,0.0,-0.15539,8e-05,17.11694]
[1777431249855,42.08,76441.27,0.0,-0.15539,8e-05,17.11694]
[1777431250228,42.08,76440.69,0.0,-0.15544,8e-05,17.12014]
[1777431250740,42.08,76440.69,0.0,-0.15544,8e-05,17.12014]
[1777431255775,42.08,76439.32,0.0,-0.15554,8e-05,17.1276]
[1777431260810,42.08,76440.46,0.0,-0.15545,8e-05,17.12117]
[1777431266045,42.08,76441.62,0.0,-0.15536,8e-05,17.11468]
[1777431268427,42.08,76439.21,0.0,-0.15555,8e-05,17.12791]
[1777431268435,42.08,76439.21,0.0,-0.15555,8e-05,17.12791]
[1777431268462,42.08,76439.21,0.0,-0.15555,8e-05,17.12791]
[1777431268866,42.08,76434.97,0.0,-0.15588,8e-05,17.15126]
[1777431269900,42.08,76434.97,0.0,-0.15588,8e-05,17.15126]
[1777431270453,42.08,76435.59,0.0,-0.15583,8e-05,17.14775]
[1777431270880,42.08,76435.59,0.0,-0.15583,8e-05,17.14768]
[1777431275914,42.08,76437.86,0.0,-0.15562,8e-05,17.13111]
[1777431280373,42.08,76438.93,0.0,-0.15553,8e-05,17.12492]
[1777431284600,42.08,76440.18,0.0,-0.15543,8e-05,17.11775]
[1777431284604,42.08,76440.18,0.0,-0.15543,8e-05,17.11775]
[1777431284978,42.08,76440.37,0.0,-0.15541,8e-05,17.11664]
[1777431286629,42.08,76439.92,0.0,-0.15545,8e-05,17.11905]
[1777431287085,42.08,76440.99,0.0,-0.15536,8e-05,17.11307]
[1777431288651,42.08,76440.99,0.0,-0.15536,8e-05,17.11301]
[1777431288820,42.08,76440.99,0.0,-0.15536,8e-05,17.11301]
[1777431289006,42.08,76442.15,0.0,-0.15527,8e-05,17.10654]
[1777431290673,42.08,76442.41,0.0,-0.15525,8e-05,17.10505]
[1777431291113,42.08,76442.12,0.0,-0.15527,8e-05,17.10659]
[1777431292695,42.08,76442.12,0.0,-0.15527,8e-05,17.10653]
[1777431292759,42.08,76442.24,0.0,-0.15526,8e-05,17.10581]
[1777431294658,42.08,76442.47,0.0,-0.15524,8e-05,17.10448]
[1777431294700,42.08,76442.47,0.0,-0.15524,8e-05,17.10448]
[1777431294742,42.08,76442.47,0.0,-0.15524,8e-05,17.10448]
[1777431295093,42.08,76442.05,0.0,-0.15527,8e-05,17.10674]
[1777431296323,42.08,76441.85,0.0,-0.15529,8e-05,17.10778]
[1777431297062,42.08,76441.85,0.0,-0.15529,8e-05,17.10772]
[1777431302102,42.08,76442.66,0.0,-0.15522,8e-05,17.10293]
[1777431305497,42.08,76443.13,0.0,-0.15518,8e-05,17.10016]
[1777431306124,42.08,76443.03,0.0,-0.15519,8e-05,17.10065]
[1777431311160,42.08,76445.07,0.0,-0.15502,8e-05,17.08912]
[1777431314981,42.07,76445.27,0.0,-0.155,8e-05,17.0879]
[1777431314989,42.07,76445.27,0.0,-0.155,8e-05,17.0879]
[1777431315189,42.07,76446.74,0.0,-0.15489,8e-05,17.07975]
[1777431316730,42.07,76448.97,0.0,-0.15471,8e-05,17.06742]
[1777431319007,42.07,76449.54,0.0,-0.15467,8e-05,17.06427]
[1777431324251,42.07,76449.96,0.0,-0.15464,8e-05,17.06204]
[1777431329915,42.07,76443.83,0.0,-0.15512,8e-05,17.09585]
[1777431333071,42.07,76441.24,0.0,-0.15529,8e-05,17.10628]
[1777431333098,42.07,76441.24,0.0,-0.15529,8e-05,17.10628]
[1777431336583,42.07,76441.49,0.0,-0.15527,8e-05,17.10473]
[1777431339946,42.07,76441.72,0.0,-0.15525,8e-05,17.10334]
[1777431339993,42.07,76441.99,0.0,-0.15523,8e-05,17.10166]
[1777431342179,42.07,76441.99,0.0,-0.15523,8e-05,17.10166]
[1777431343254,42.07,76442.69,0.0,-0.15517,8e-05,17.09766]
[1777431343261,42.07,76442.0,0.0,-0.15523,8e-05,17.10142]
[1777431345267,42.07,76442.13,0.0,-0.15521,8e-05,17.10056]
[1777431345279,42.07,76442.13,0.0,-0.15521,8e-05,17.10056]
[1777431347287,42.07,76442.32,0.0,-0.1552,8e-05,17.09937]
[1777431347295,42.07,76442.32,0.0,-0.1552,8e-05,17.09937]
[1777431347412,42.07,76442.32,0.0,-0.1552,8e-05,17.09937]
[1777431349116,42.07,76442.32,0.0,-0.1552,8e-05,17.09937]
[1777431349320,42.07,76441.94,0.0,-0.15522,8e-05,17.10133]
[1777431349426,42.07,76441.94,0.0,-0.15522,8e-05,17.10133]
[1777431354461,42.07,76442.88,0.0,-0.15514,8e-05,17.09574]
[1777431356731,42.07,76443.22,0.0,-0.15512,8e-05,17.09378]
[1777431357376,42.07,76443.59,0.0,-0.15509,8e-05,17.09159]
[1777431357404,42.07,76443.59,0.0,-0.15509,8e-05,17.09159]
[1777431357423,42.07,76443.59,0.0,-0.15509,8e-05,17.09159]
[1777431357484,42.07,76443.59,0.0,-0.15509,8e-05,17.09159]
[1777431359036,42.07,76443.59,0.0,-0.15509,8e-05,17.09159]
[1777431364535,42.07,76443.9,0.0,-0.15505,8e-05,17.08934]
[1777431367116,42.07,76443.66,0.0,-0.15507,8e-05,17.09059]
[1777431372591,42.07,76443.73,0.0,-0.15506,8e-05,17.08964]
[1777431373321,42.07,76443.73,0.0,-0.15506,8e-05,17.08964]
[1777431379640,42.07,76445.11,0.0,-0.15494,8e-05,17.08148]
[1777431384674,42.06,76444.67,0.0,-0.15497,8e-05,17.08354]
[1777431389711,42.06,76444.65,0.0,-0.15497,8e-05,17.0832]
[1777431394746,42.06,76447.08,0.0,-0.15475,8e-05,17.06577]
[1777431399781,42.06,76448.75,0.0,-0.15461,8e-05,17.05634]
[1777431405254,42.06,76451.49,0.0,-0.15439,8e-05,17.04111]
[1777431414886,42.06,76453.09,0.0,-0.15427,8e-05,17.0326]
[1777431419920,42.06,76451.7,0.0,-0.15439,8e-05,17.04053]
[1777431424956,42.06,76454.68,0.0,-0.15415,8e-05,17.02419]
[1777431429991,42.06,76453.46,0.0,-0.15424,8e-05,17.03046]
[1777431435026,42.06,76452.77,0.0,-0.15429,8e-05,17.03399]
[1777431440061,42.06,76451.14,0.0,-0.15443,8e-05,17.04349]
[1777431445096,42.06,76449.7,0.0,-0.15455,8e-05,17.05192]
[1777431448092,42.06,76447.46,0.0,-0.15473,8e-05,17.06437]
[1777431453316,42.07,76442.97,0.0,-0.15506,8e-05,17.0858]
[1777431453715,42.07,76442.95,0.0,-0.15506,8e-05,17.08594]
[1777431456397,42.07,76444.05,0.0,-0.15498,8e-05,17.07998]
[1777431460583,42.07,76444.42,0.0,-0.15495,8e-05,17.07811]
[1777431466247,42.07,76444.4,0.0,-0.15495,8e-05,17.07849]
[1777431471281,42.07,76444.34,0.0,-0.15496,8e-05,17.07904]
[1777431476317,42.07,76444.15,0.0,-0.15498,8e-05,17.08032]
[1777431481351,42.07,76444.46,0.0,-0.15496,8e-05,17.07881]
[1777431483571,42.07,76444.23,0.0,-0.15498,8e-05,17.08012]
[1777431483892,42.07,76444.23,0.0,-0.15498,8e-05,17.08012]
[1777431486815,42.07,76444.64,0.0,-0.15495,8e-05,17.07801]
[1777431492428,42.07,76445.11,0.0,-0.15491,8e-05,17.07565]
[1777431495955,42.07,76444.74,0.0,-0.15494,8e-05,17.07773]
[1777431501493,42.07,76445.23,0.0,-0.15491,8e-05,17.07529]
[1777431505901,42.07,76445.74,0.0,-0.15487,8e-05,17.07257]
[1777431505980,42.07,76445.33,0.0,-0.1549,8e-05,17.07491]
[1777431511563,42.07,76445.29,0.0,-0.15488,8e-05,17.07161]
[1777431516598,42.07,76445.36,0.0,-0.15488,8e-05,17.0714]
[1777431517526,42.07,76445.36,0.0,-0.15488,8e-05,17.0714]
[1777431522641,42.07,76445.4,0.0,-0.15488,8e-05,17.07138]
[1777431525338,42.07,76445.36,0.0,-0.15488,8e-05,17.07164]
[1777431525424,42.07,76445.44,0.0,-0.15488,8e-05,17.07127]
[1777431530699,42.07,76445.41,0.0,-0.15488,8e-05,17.07161]
[1777431535990,42.07,76446.44,0.0,-0.1548,8e-05,17.06604]
[1777431537479,42.07,76445.78,0.0,-0.15486,8e-05,17.06976]
[1777431537752,42.07,76449.97,0.0,-0.15453,8e-05,17.04664]
[1777431541179,42.07,76449.67,0.0,-0.15455,8e-05,17.04836]
[1777431541221,42.07,76449.22,0.0,-0.15459,8e-05,17.05104]
[1777431541783,42.07,76449.22,0.0,-0.15459,8e-05,17.05104]
[1777431546814,42.07,76456.58,0.0,-0.15401,8e-05,17.01033]
[1777431551849,42.07,76455.06,0.0,-0.15412,8e-05,17.01838]
[1777431556884,42.07,76453.42,0.0,-0.15425,8e-05,17.02712]
[1777431561919,42.07,76453.67,0.0,-0.15422,8e-05,17.02542]
[1777431566954,42.07,76452.91,0.0,-0.15428,8e-05,17.02933]
[1777431571989,42.07,76452.48,0.0,-0.15428,8e-05,17.02772]
[1777431577024,42.07,76450.85,0.0,-0.15441,8e-05,17.03642]
[1777431582059,42.07,76450.81,0.0,-0.15441,8e-05,17.0363]
[1777431588101,42.07,76449.02,0.0,-0.15454,8e-05,17.04577]
[1777431590770,42.07,76449.02,0.0,-0.15454,8e-05,17.04563]
[1777431591057,42.07,76449.02,0.0,-0.15454,8e-05,17.04563]
[1777431591304,42.07,76455.23,0.0,-0.15405,8e-05,17.01124]
[1777431592032,42.07,76455.23,0.0,-0.15405,8e-05,17.01124]
[1777431592048,42.07,76455.23,0.0,-0.15405,8e-05,17.01124]
[1777431592143,42.07,76455.23,0.0,-0.15405,8e-05,17.01124]
[1777431592163,42.07,76455.23,0.0,-0.15405,8e-05,17.01124]
[1777431592231,42.07,76455.23,0.0,-0.15405,8e-05,17.01124]
[1777431592263,42.07,76455.23,0.0,-0.15405,8e-05,17.01124]
[1777431592426,42.07,76460.47,0.0,-0.15364,8e-05,16.98225]
[1777431593814,42.07,76462.97,0.0,-0.15344,8e-05,16.96826]
[1777431594245,42.07,76462.97,0.0,-0.15344,8e-05,16.96826]
[1777431594350,42.07,76464.63,0.0,-0.15331,8e-05,16.95894]
[1777431600342,42.06,76464.93,0.0,-0.15327,8e-05,16.95654]
[1777431600428,42.06,76464.93,0.0,-0.15327,8e-05,16.95654]
[1777431600516,42.06,76466.71,0.0,-0.15313,8e-05,16.94656]
[1777431602150,42.06,76466.71,0.0,-0.15313,8e-05,16.94642]
[1777431602212,42.06,76466.71,0.0,-0.15313,8e-05,16.94642]
[1777431604243,42.06,76470.84,0.0,-0.1528,8e-05,16.92338]
[1777431604273,42.06,76470.84,0.0,-0.1528,8e-05,16.92338]
[1777431604334,42.06,76473.99,0.0,-0.15255,8e-05,16.90586]
[1777431610255,42.06,76475.57,0.0,-0.15242,8e-05,16.89663]
[1777431615290,42.06,76477.63,0.0,-0.15226,8e-05,16.88494]
[1777431620326,42.06,76478.61,0.0,-0.15218,8e-05,16.87925]
[1777431625362,42.06,76480.53,0.0,-0.15203,8e-05,16.86839]
[1777431631404,42.06,76482.84,0.0,-0.15182,8e-05,16.85169]
[1777431636439,42.06,76486.55,0.0,-0.15153,8e-05,16.83107]
[1777431641474,42.06,76488.24,0.0,-0.15139,8e-05,16.82167]
[1777431646510,42.06,76489.16,0.0,-0.15132,8e-05,16.81654]
[1777431651545,42.06,76489.56,0.0,-0.15129,8e-05,16.81428]
[1777431656580,42.06,76491.17,0.0,-0.15116,8e-05,16.80533]
[1777431661348,42.06,76492.83,0.0,-0.15104,8e-05,16.79614]
[1777431661509,42.06,76492.83,0.0,-0.15104,8e-05,16.79614]
[1777431661381,42.06,76493.42,0.0,-0.15099,8e-05,16.79289]
[1777431662187,42.06,76493.42,0.0,-0.15099,8e-05,16.79289]
[1777431662777,42.06,76503.65,0.0,-0.1502,8e-05,16.73642]
[1777431663571,42.06,76503.65,0.0,-0.1502,8e-05,16.73642]
[1777431663355,42.06,76511.92,0.0,-0.14956,8e-05,16.69086]
[1777431664033,42.06,76511.92,0.0,-0.14956,8e-05,16.69086]
[1777431669064,42.06,76518.78,0.0,-0.14903,8e-05,16.65306]
[1777431674707,42.06,76527.88,0.0,-0.14834,8e-05,16.60288]
[1777431679078,42.06,76525.25,0.0,-0.14854,8e-05,16.61757]
[1777431679083,42.06,76525.25,0.0,-0.14854,8e-05,16.61757]
[1777431679159,42.06,76523.8,0.0,-0.14865,8e-05,16.62566]
[1777431680117,42.06,76523.8,0.0,-0.14865,8e-05,16.62566]
[1777431681084,42.06,76522.57,0.0,-0.14875,8e-05,16.63249]
[1777431681147,42.06,76522.72,0.0,-0.14874,8e-05,16.63167]
[1777431687261,42.06,76521.51,0.0,-0.14884,8e-05,16.63881]
[1777431691626,42.06,76519.17,0.0,-0.14903,8e-05,16.6527]
[1777431691826,42.06,76518.66,0.0,-0.14904,8e-05,16.65201]
[1777431696954,42.07,76512.25,0.0,-0.14955,8e-05,16.68808]
[1777431701316,42.07,76512.49,0.0,-0.14954,8e-05,16.68724]
[1777431708952,42.07,76513.76,0.0,-0.14945,8e-05,16.6813]
[1777431714228,42.07,76514.61,0.0,-0.14939,8e-05,16.67707]
[1777431714261,42.07,76514.61,0.0,-0.14939,8e-05,16.67707]
[1777431715332,42.07,76514.27,0.0,-0.14942,8e-05,16.67919]
[1777431717770,42.07,76522.25,0.0,-0.14881,8e-05,16.63557]
[1777431721596,42.07,76524.76,0.0,-0.14863,8e-05,16.62208]
[1777431721610,42.07,76532.18,0.0,-0.14806,8e-05,16.58153]
[1777431722391,42.07,76532.18,0.0,-0.14806,8e-05,16.58153]
[1777431722429,42.07,76531.79,0.0,-0.1481,8e-05,16.58394]
[1777431725592,42.08,76531.98,0.0,-0.14809,8e-05,16.58339]
[1777431725601,42.08,76531.98,0.0,-0.14809,8e-05,16.58339]
[1777431725637,42.08,76531.98,0.0,-0.14809,8e-05,16.58339]
[1777431725664,42.08,76531.65,0.0,-0.14812,8e-05,16.58545]
[1777431726071,42.08,76531.47,0.0,-0.14813,8e-05,16.58669]
[1777431727243,42.08,76531.47,0.0,-0.14813,8e-05,16.58669]
[1777431727630,42.08,76531.47,0.0,-0.14813,8e-05,16.58669]
[1777431727642,42.08,76535.0,0.0,-0.14787,8e-05,16.56744]
[1777431729634,42.08,76535.0,0.0,-0.14787,8e-05,16.56771]
[1777431730098,42.08,76534.15,0.0,-0.14794,8e-05,16.57295]
[1777431732778,42.08,76534.57,0.0,-0.14792,8e-05,16.57118]
[1777431733198,42.08,76534.57,0.0,-0.14792,8e-05,16.57118]
[1777431733574,42.08,76534.06,0.0,-0.14796,8e-05,16.57428]
[1777431733692,42.08,76534.06,0.0,-0.14796,8e-05,16.57428]
[1777431734505,42.08,76534.56,0.0,-0.14793,8e-05,16.57182]
[1777431735447,42.08,76534.56,0.0,-0.14793,8e-05,16.57182]
[1777431735474,42.08,76534.56,0.0,-0.14793,8e-05,16.57182]
[1777431737108,42.08,76534.6,0.0,-0.14793,8e-05,16.57217]
[1777431737121,42.08,76534.6,0.0,-0.14793,8e-05,16.57217]
[1777431737274,42.08,76537.64,0.0,-0.1477,8e-05,16.55566]
[1777431741766,42.09,76540.71,0.0,-0.14748,8e-05,16.53993]
[1777431741952,42.09,76540.71,0.0,-0.14748,8e-05,16.53993]
[1777431742162,42.09,76540.71,0.0,-0.14748,8e-05,16.53993]
[1777431743767,42.09,76541.56,0.0,-0.14743,8e-05,16.53588]
[1777431743777,42.09,76541.56,0.0,-0.14743,8e-05,16.53588]
[1777431744203,42.09,76541.8,0.0,-0.14741,8e-05,16.53488]
[1777431745835,42.09,76541.07,0.0,-0.14747,8e-05,16.53923]
[1777431745999,42.09,76541.07,0.0,-0.14747,8e-05,16.53923]
[1777431746012,42.09,76541.07,0.0,-0.14747,8e-05,16.53923]
[1777431746212,42.09,76539.65,0.0,-0.14759,8e-05,16.54738]
[1777431751247,42.09,76533.75,0.0,-0.14803,8e-05,16.57772]
[1777431756282,42.1,76531.86,0.0,-0.14819,8e-05,16.58948]
[1777431758158,42.1,76532.5,0.0,-0.14815,8e-05,16.58622]
[1777431758295,42.1,76531.54,0.0,-0.14823,8e-05,16.59179]
[1777431760059,42.1,76531.15,0.0,-0.14826,8e-05,16.5942]
[1777431760148,42.1,76531.15,0.0,-0.14826,8e-05,16.5942]
[1777431760304,42.1,76531.15,0.0,-0.14826,8e-05,16.5942]
[1777431760663,42.1,76531.15,0.0,-0.14826,8e-05,16.5942]
[1777431761059,42.1,76530.56,0.0,-0.14831,8e-05,16.59773]
[1777431763506,42.1,76528.54,0.0,-0.14847,8e-05,16.60938]
[1777431768823,42.1,76523.71,0.0,-0.14886,8e-05,16.63736]
[1777431774407,42.11,76528.62,0.0,-0.1485,8e-05,16.61164]
[1777431779442,42.11,76524.71,0.0,-0.14882,8e-05,16.63443]
[1777431784584,42.11,76521.5,0.0,-0.14907,8e-05,16.65302]
[1777431790520,42.12,76520.7,0.0,-0.14915,8e-05,16.65888]
[1777431795555,42.12,76520.72,0.0,-0.14917,8e-05,16.65978]
[1777431800713,42.12,76520.95,0.0,-0.14916,8e-05,16.65932]
[1777431810660,42.13,76519.84,0.0,-0.14927,8e-05,16.66757]
[1777431815695,42.13,76519.78,0.0,-0.14927,8e-05,16.66515]
[1777431820731,42.13,76519.44,0.0,-0.1493,8e-05,16.66792]
[1777431826593,42.13,76520.23,0.0,-0.14925,8e-05,16.66426]
[1777431829131,42.13,76520.21,0.0,-0.14926,8e-05,16.6649]
[1777431829392,42.13,76520.21,0.0,-0.14926,8e-05,16.6649]
[1777431829608,42.13,76520.21,0.0,-0.14926,8e-05,16.6649]
[1777431831915,42.13,76521.44,0.0,-0.14917,8e-05,16.65867]
[1777431831934,42.13,76521.44,0.0,-0.14917,8e-05,16.65867]
[1777431831942,42.14,76521.05,0.0,-0.14921,8e-05,16.661]
[1777431834672,42.14,76521.05,0.0,-0.14921,8e-05,16.66117]
[1777431834845,42.14,76519.17,0.0,-0.14936,8e-05,16.67187]
[1777431835016,42.14,76519.17,0.0,-0.14936,8e-05,16.67187]
[1777431835758,42.14,76519.17,0.0,-0.14936,8e-05,16.67187]
[1777431835835,42.14,76515.77,0.0,-0.14962,8e-05,16.69063]
[1777431835844,42.14,76515.77,0.0,-0.14962,8e-05,16.69063]
[1777431836349,42.14,76515.77,0.0,-0.14962,8e-05,16.69063]
[1777431836364,42.14,76515.77,0.0,-0.14962,8e-05,16.69063]
[1777431836377,42.14,76507.51,0.0,-0.15026,8e-05,16.73668]
[1777431836871,42.14,76507.51,0.0,-0.15026,8e-05,16.73668]
[1777431837163,42.14,76505.09,0.0,-0.15045,8e-05,16.75003]
[1777431839575,42.14,76505.09,0.0,-0.15045,8e-05,16.75014]
[1777431839592,42.14,76505.09,0.0,-0.15045,8e-05,16.75014]
[1777431839675,42.14,76504.89,0.0,-0.15047,8e-05,16.75141]
[1777431843030,42.14,76493.39,0.0,-0.15137,8e-05,16.81525]
[1777431844591,42.14,76493.39,0.0,-0.15137,8e-05,16.81525]
[1777431845029,42.14,76488.72,0.0,-0.15173,8e-05,16.84139]
[1777431845112,42.14,76488.46,0.0,-0.15175,8e-05,16.84282]
[1777431850940,42.14,76489.32,0.0,-0.15171,8e-05,16.83991]
[1777431855975,42.15,76489.75,0.0,-0.1517,8e-05,16.83872]
[1777431861160,42.15,76489.97,0.0,-0.15168,8e-05,16.83799]
[1777431861165,42.15,76490.05,0.0,-0.15168,8e-05,16.83767]
[1777431862962,42.15,76490.13,0.0,-0.15168,8e-05,16.83735]
[1777431863180,42.15,76490.13,0.0,-0.15168,8e-05,16.83735]
[1777431863183,42.15,76489.76,0.0,-0.15171,8e-05,16.83964]
[1777431869658,42.15,76487.88,0.0,-0.15186,8e-05,16.85045]
[1777431871270,42.15,76488.47,0.0,-0.15182,8e-05,16.84739]
[1777431871315,42.15,76487.62,0.0,-0.15186,8e-05,16.8486]
[1777431877122,42.15,76488.3,0.0,-0.15181,8e-05,16.84531]
[1777431882169,42.15,76487.68,0.0,-0.15187,8e-05,16.84909]
[1777431887450,42.16,76487.51,0.0,-0.15189,8e-05,16.85045]
[1777431889912,42.16,76483.88,0.0,-0.15217,8e-05,16.87089]
[1777431889919,42.16,76483.88,0.0,-0.15217,8e-05,16.87089]
[1777431890213,42.16,76480.97,0.0,-0.1524,8e-05,16.88718]
[1777431891731,42.16,76480.97,0.0,-0.1524,8e-05,16.88718]
[1777431892227,42.16,76481.43,0.0,-0.15238,8e-05,16.88529]
[1777431892831,42.16,76481.43,0.0,-0.15238,8e-05,16.88529]
[1777431893234,42.16,76480.72,0.0,-0.15244,8e-05,16.88942]
[1777431897835,42.16,76479.53,0.0,-0.15254,8e-05,16.89681]
[1777431898391,42.16,76479.53,0.0,-0.15254,8e-05,16.89681]
[1777431903800,42.16,76478.15,0.0,-0.15265,8e-05,16.90462]
[1777431903843,42.16,76478.23,0.0,-0.15264,8e-05,16.90418]
[1777431906086,42.16,76478.41,0.0,-0.15263,8e-05,16.9032]
[1777431907692,42.16,76478.41,0.0,-0.15263,8e-05,16.9032]
[1777431910805,42.16,76478.38,0.0,-0.15263,8e-05,16.9034]
[1777431916679,42.16,76478.9,0.0,-0.15259,8e-05,16.90055]
[1777431917802,42.16,76479.12,0.0,-0.15258,8e-05,16.89939]
[1777431918409,42.16,76478.75,0.0,-0.1526,8e-05,16.90145]
[1777431919432,42.16,76478.75,0.0,-0.1526,8e-05,16.90145]
[1777431919468,42.16,76478.75,0.0,-0.1526,8e-05,16.90145]
[1777431919487,42.16,76478.75,0.0,-0.1526,8e-05,16.90145]
[1777431919531,42.16,76478.75,0.0,-0.1526,8e-05,16.90145]
[1777431919577,42.16,76478.75,0.0,-0.1526,8e-05,16.90145]
[1777431919655,42.16,76479.18,0.0,-0.15257,8e-05,16.89909]
[1777431922256,42.16,76474.36,0.0,-0.15295,8e-05,16.92566]
[1777431922337,42.16,76474.36,0.0,-0.15295,8e-05,16.92566]
[1777431922959,42.16,76473.02,0.0,-0.15305,8e-05,16.93303]
[1777431927823,42.16,76472.26,0.0,-0.15311,8e-05,16.93711]
[1777431933515,42.16,76472.42,0.0,-0.15307,8e-05,16.93237]
[1777431938549,42.16,76470.98,0.0,-0.15318,8e-05,16.94022]
[1777431943585,42.16,76469.14,0.0,-0.15332,8e-05,16.95023]
[1777431947748,42.16,76469.27,0.0,-0.15331,8e-05,16.94944]
[1777431947762,42.16,76469.27,0.0,-0.15331,8e-05,16.94944]
[1777431947828,42.16,76473.28,0.0,-0.153,8e-05,16.92731]
[1777431949198,42.16,76473.28,0.0,-0.153,8e-05,16.92732]
[1777431950187,42.16,76481.77,0.0,-0.15234,8e-05,16.88057]
[1777431950692,42.16,76481.77,0.0,-0.15234,8e-05,16.88057]
[1777431956677,42.16,76479.7,0.0,-0.15251,8e-05,16.89253]
[1777431961712,42.16,76479.02,0.0,-0.15257,8e-05,16.89678]
[1777431966364,42.16,76476.95,0.0,-0.15273,8e-05,16.90856]
[1777431971631,42.17,76478.53,0.0,-0.15262,8e-05,16.90036]
[1777431976817,42.17,76476.25,0.0,-0.1528,8e-05,16.91358]
[1777431979986,42.17,76475.21,0.0,-0.15289,8e-05,16.91962]
[1777431980561,42.17,76475.21,0.0,-0.15289,8e-05,16.91962]
[1777431980945,42.17,76474.23,0.0,-0.15297,8e-05,16.92512]
[1777431986886,42.17,76474.02,0.0,-0.15299,8e-05,16.92688]
[1777431991922,42.17,76472.73,0.0,-0.15307,8e-05,16.93079]
[1777431995553,42.17,76471.99,0.0,-0.15313,8e-05,16.93506]
[1777432001917,42.17,76471.4,0.0,-0.15319,8e-05,16.93908]
[1777432002665,42.17,76471.4,0.0,-0.15319,8e-05,16.93908]
[1777432008035,42.17,76472.79,0.0,-0.15309,8e-05,16.93201]
[1777432013778,42.18,76473.67,0.0,-0.15303,8e-05,16.92761]
[1777432014203,42.18,76474.47,0.0,-0.15297,8e-05,16.92344]
[1777432014241,42.18,76480.67,0.0,-0.15248,8e-05,16.88926]
[1777432016554,42.18,76486.64,0.0,-0.15202,8e-05,16.85666]
[1777432016965,42.18,76487.58,0.0,-0.15195,8e-05,16.85151]
[1777432017390,42.18,76487.58,0.0,-0.15195,8e-05,16.85151]
[1777432017511,42.18,76490.17,0.0,-0.15175,8e-05,16.83726]
[1777432022840,42.18,76492.33,0.0,-0.15159,8e-05,16.82594]
[1777432025064,42.18,76492.1,0.0,-0.15161,8e-05,16.8276]
[1777432025165,42.18,76492.87,0.0,-0.15156,8e-05,16.82372]
[1777432030192,42.18,76497.2,0.0,-0.15123,8e-05,16.80083]
[1777432035623,42.19,76501.13,0.0,-0.15094,8e-05,16.78015]
[1777432037145,42.19,76501.41,0.0,-0.15092,8e-05,16.77881]
[1777432037703,42.19,76501.41,0.0,-0.15092,8e-05,16.77881]
[1777432043283,42.19,76506.93,0.0,-0.15051,8e-05,16.74921]
[1777432048318,42.19,76506.47,0.0,-0.15055,8e-05,16.75216]
[1777432052007,42.19,76508.55,0.0,-0.15037,8e-05,16.73724]
[1777432052346,42.19,76508.86,0.0,-0.15034,8e-05,16.7356]
[1777432057381,42.19,76511.39,0.0,-0.15015,8e-05,16.72204]
[1777432062416,42.19,76513.52,0.0,-0.14999,8e-05,16.71072]
[1777432065245,42.19,76513.76,0.0,-0.14998,8e-05,16.70963]
[1777432065284,42.19,76513.76,0.0,-0.14998,8e-05,16.70963]
[1777432065304,42.19,76513.76,0.0,-0.14998,8e-05,16.70963]
[1777432065324,42.19,76513.76,0.0,-0.14998,8e-05,16.70963]
[1777432065460,42.19,76513.76,0.0,-0.14998,8e-05,16.70963]
[1777432065484,42.19,76518.93,0.0,-0.14958,8e-05,16.68139]
[1777432068549,42.19,76521.64,0.0,-0.14938,8e-05,16.66658]
[1777432068640,42.19,76521.18,0.0,-0.14942,8e-05,16.66939]
[1777432074500,42.2,76518.79,0.0,-0.14962,8e-05,16.6838]
[1777432080541,42.2,76516.36,0.0,-0.14982,8e-05,16.69867]
[1777432081637,42.2,76516.36,0.0,-0.14982,8e-05,16.69867]
[1777432081659,42.2,76516.36,0.0,-0.14982,8e-05,16.69867]
[1777432081671,42.2,76515.83,0.0,-0.14987,8e-05,16.70185]
[1777432083658,42.2,76515.83,0.0,-0.14987,8e-05,16.70211]
[1777432086017,42.2,76517.03,0.0,-0.14979,8e-05,16.69604]
[1777432086028,42.2,76517.03,0.0,-0.14979,8e-05,16.69604]
[1777432087702,42.2,76516.7,0.0,-0.14982,8e-05,16.69813]
[1777432087723,42.2,76516.7,0.0,-0.14982,8e-05,16.69813]
[1777432093653,42.21,76517.06,0.0,-0.14981,8e-05,16.69806]
[1777432098677,42.21,76516.2,0.0,-0.1499,8e-05,16.70417]
[1777432102843,42.21,76513.16,0.0,-0.15015,8e-05,16.72196]
[1777432103876,42.21,76514.07,0.0,-0.15008,8e-05,16.7172]
[1777432104282,42.21,76513.98,0.0,-0.15009,8e-05,16.71779]
[1777432104416,42.21,76513.98,0.0,-0.15009,8e-05,16.71779]
[1777432104715,42.22,76513.98,0.0,-0.15009,8e-05,16.71805]
[1777432108740,42.22,76501.69,0.0,-0.15105,8e-05,16.78643]
[1777432113775,42.22,76504.0,0.0,-0.15086,8e-05,16.7708]
[1777432118809,42.22,76504.21,0.0,-0.15085,8e-05,16.77044]
[1777432123844,42.22,76506.03,0.0,-0.15072,8e-05,16.76122]
[1777432126062,42.22,76511.08,0.0,-0.15034,8e-05,16.73383]
[1777432131901,42.23,76515.46,0.0,-0.15002,8e-05,16.71108]
[1777432136936,42.23,76516.72,0.0,-0.14994,8e-05,16.70527]
[1777432141970,42.23,76517.13,0.0,-0.14992,8e-05,16.70414]
[1777432147005,42.24,76518.37,0.0,-0.14984,8e-05,16.69843]
[1777432152042,42.24,76518.99,0.0,-0.14981,8e-05,16.69613]
[1777432157076,42.24,76519.35,0.0,-0.14979,8e-05,16.69525]
[1777432162852,42.24,76519.14,0.0,-0.14982,8e-05,16.69704]
[1777432168153,42.25,76520.51,0.0,-0.14974,8e-05,16.69127]
[1777432174046,42.25,76520.97,0.0,-0.14969,8e-05,16.686]
[1777432178569,42.25,76522.03,0.0,-0.14962,8e-05,16.68142]
[1777432178628,42.25,76522.03,0.0,-0.14962,8e-05,16.68142]
[1777432181090,42.25,76521.98,0.0,-0.14963,8e-05,16.68219]
[1777432185561,42.26,76526.75,0.0,-0.14929,8e-05,16.65728]
[1777432190017,42.26,76526.56,0.0,-0.14932,8e-05,16.65948]
[1777432195342,42.26,76524.65,0.0,-0.14949,8e-05,16.672]
[1777432201132,42.27,76522.73,0.0,-0.14966,8e-05,16.68394]
[1777432201244,42.27,76522.73,0.0,-0.14966,8e-05,16.68394]
[1777432201286,42.27,76522.73,0.0,-0.14966,8e-05,16.68394]
[1777432203257,42.27,76530.61,0.0,-0.14906,8e-05,16.64145]
[1777432203957,42.27,76530.61,0.0,-0.14906,8e-05,16.64145]
[1777432208165,42.27,76530.92,0.0,-0.14906,8e-05,16.64139]
[1777432212892,42.28,76531.91,0.0,-0.149,8e-05,16.6369]
[1777432213129,42.28,76531.72,0.0,-0.14902,8e-05,16.6386]
[1777432213299,42.28,76531.72,0.0,-0.14902,8e-05,16.6386]
[1777432213338,42.28,76531.72,0.0,-0.14902,8e-05,16.6386]
[1777432213509,42.28,76531.72,0.0,-0.14902,8e-05,16.6386]
[1777432213556,42.28,76531.72,0.0,-0.14902,8e-05,16.6386]
[1777432213643,42.28,76551.95,0.0,-0.14748,8e-05,16.52742]
[1777432214222,42.28,76551.95,0.0,-0.14748,8e-05,16.52742]
[1777432214783,42.28,76551.95,0.0,-0.14748,8e-05,16.52742]
[1777432214825,42.28,76551.95,0.0,-0.14748,8e-05,16.52742]
[1777432214980,42.28,76554.33,0.0,-0.1473,8e-05,16.51477]
[1777432217125,42.28,76553.91,0.0,-0.14733,8e-05,16.51724]
[1777432217161,42.28,76553.91,0.0,-0.14734,8e-05,16.5174]
[1777432218136,42.28,76553.91,0.0,-0.14734,8e-05,16.5174]
[1777432217990,42.28,76553.43,0.0,-0.14738,8e-05,16.52019]
[1777432219253,42.28,76553.11,0.0,-0.1474,8e-05,16.52195]
[1777432219274,42.28,76553.11,0.0,-0.1474,8e-05,16.52195]
[1777432219996,42.28,76553.74,0.0,-0.14736,8e-05,16.5188]
[1777432221260,42.28,76552.83,0.0,-0.14743,8e-05,16.52397]
[1777432222035,42.28,76552.22,0.0,-0.14748,8e-05,16.52748]
[1777432223255,42.28,76551.36,0.0,-0.14754,8e-05,16.53236]
[1777432223257,42.28,76551.36,0.0,-0.14754,8e-05,16.53236]
[1777432223287,42.28,76551.36,0.0,-0.14754,8e-05,16.53236]
[1777432223539,42.28,76551.36,0.0,-0.14754,8e-05,16.53236]
[1777432225273,42.28,76549.13,0.0,-0.14772,8e-05,16.54489]
[1777432226083,42.28,76545.47,0.0,-0.148,8e-05,16.56514]
[1777432226886,42.28,76545.47,0.0,-0.148,8e-05,16.56514]
[1777432226929,42.28,76544.39,0.0,-0.14808,8e-05,16.57118]
[1777432229930,42.28,76543.32,0.0,-0.14816,8e-05,16.57716]
[1777432230155,42.28,76543.32,0.0,-0.14816,8e-05,16.57716]
[1777432230163,42.28,76541.88,0.0,-0.14828,8e-05,16.58525]
[1777432231741,42.28,76541.88,0.0,-0.14828,8e-05,16.58525]
[1777432233421,42.29,76536.74,0.0,-0.14865,8e-05,16.61055]
[1777432233608,42.29,76536.97,0.0,-0.14864,8e-05,16.60951]
[1777432238645,42.29,76537.41,0.0,-0.14862,8e-05,16.60819]
[1777432241442,42.29,76537.31,0.0,-0.14863,8e-05,16.60917]
[1777432241664,42.29,76537.52,0.0,-0.14862,8e-05,16.60802]
[1777432246700,42.29,76539.14,0.0,-0.14851,8e-05,16.60039]
[1777432251735,42.3,76538.17,0.0,-0.1486,8e-05,16.60679]
[1777432254862,42.3,76537.25,0.0,-0.14868,8e-05,16.61226]
[1777432254919,42.3,76537.25,0.0,-0.14868,8e-05,16.61226]
[1777432255599,42.3,76536.6,0.0,-0.14873,8e-05,16.61604]
[1777432256142,42.3,76536.51,0.0,-0.14874,8e-05,16.61673]
[1777432259644,42.3,76535.63,0.0,-0.14881,8e-05,16.62216]
[1777432259689,42.3,76535.63,0.0,-0.14881,8e-05,16.62216]
[1777432259791,42.3,76535.63,0.0,-0.14882,8e-05,16.62235]
[1777432261659,42.3,76535.7,0.0,-0.14881,8e-05,16.62216]
[1777432261805,42.3,76535.34,0.0,-0.14884,8e-05,16.62433]
[1777432263687,42.3,76535.35,0.0,-0.14884,8e-05,16.62446]
[1777432263819,42.3,76534.97,0.0,-0.14888,8e-05,16.62674]
[1777432269861,42.3,76535.9,0.0,-0.14882,8e-05,16.62279]
[1777432274896,42.31,76541.25,0.0,-0.14843,8e-05,16.59445]
[1777432280220,42.31,76542.81,0.0,-0.14832,8e-05,16.58714]
[1777432281972,42.31,76545.95,0.0,-0.14809,8e-05,16.57018]
[1777432284651,42.31,76549.42,0.0,-0.14783,8e-05,16.55199]
[1777432284967,42.31,76553.97,0.0,-0.14749,8e-05,16.52734]
[1777432285610,42.31,76553.97,0.0,-0.14749,8e-05,16.52734]
[1777432285676,42.31,76553.97,0.0,-0.14749,8e-05,16.52734]
[1777432285973,42.31,76558.2,0.0,-0.14717,8e-05,16.50429]
[1777432286350,42.31,76558.2,0.0,-0.14717,8e-05,16.50429]
[1777432287420,42.31,76565.6,0.0,-0.14662,8e-05,16.46389]
[1777432287433,42.31,76565.6,0.0,-0.14662,8e-05,16.46389]
[1777432288201,42.31,76565.35,0.0,-0.14664,8e-05,16.46549]
[1777432288756,42.31,76565.35,0.0,-0.14664,8e-05,16.46549]
[1777432288764,42.31,76565.35,0.0,-0.14664,8e-05,16.46549]
[1777432288766,42.31,76565.35,0.0,-0.14664,8e-05,16.46549]
[1777432288995,42.32,76565.35,0.0,-0.14664,8e-05,16.46572]
[1777432293117,42.32,76563.2,0.0,-0.14679,8e-05,16.4745]
[1777432293295,42.32,76561.17,0.0,-0.14694,8e-05,16.48584]
[1777432293360,42.32,76561.17,0.0,-0.14694,8e-05,16.48584]
[1777432294030,42.32,76561.17,0.0,-0.14695,8e-05,16.48624]
[1777432295200,42.32,76561.17,0.0,-0.14695,8e-05,16.48624]
[1777432295779,42.32,76552.64,0.0,-0.1476,8e-05,16.53341]
[1777432297144,42.32,76552.64,0.0,-0.14761,8e-05,16.53373]
[1777432298058,42.32,76553.24,0.0,-0.14757,8e-05,16.53109]
[1777432302687,42.32,76552.64,0.0,-0.14763,8e-05,16.53566]
[1777432303045,42.32,76552.64,0.0,-0.14763,8e-05,16.53566]
[1777432303674,42.33,76552.6,0.0,-0.14764,8e-05,16.5362]
[1777432304100,42.33,76552.7,0.0,-0.14764,8e-05,16.53597]
[1777432309135,42.33,76553.8,0.0,-0.14757,8e-05,16.5315]
[1777432314994,42.33,76559.79,0.0,-0.14714,8e-05,16.50037]
[1777432316779,42.34,76559.8,0.0,-0.14715,8e-05,16.50067]
[1777432317191,42.34,76559.76,0.0,-0.14716,8e-05,16.50161]
[1777432319137,42.34,76559.94,0.0,-0.14715,8e-05,16.50098]
[1777432319169,42.34,76559.72,0.0,-0.14717,8e-05,16.50254]
[1777432324240,42.34,76557.84,0.0,-0.14734,8e-05,16.51462]
[1777432330283,42.35,76558.16,0.0,-0.14734,8e-05,16.51489]
[1777432332916,42.35,76558.16,0.0,-0.14734,8e-05,16.51489]
[1777432338292,42.35,76557.46,0.0,-0.14742,8e-05,16.52072]
[1777432344380,42.36,76559.76,0.0,-0.14728,8e-05,16.51069]
[1777432349182,42.36,76567.52,0.0,-0.1467,8e-05,16.46915]
[1777432349198,42.36,76566.89,0.0,-0.14676,8e-05,16.47336]
[1777432353675,42.37,76566.36,0.0,-0.14679,8e-05,16.47375]
[1777432353682,42.37,76566.52,0.0,-0.14679,8e-05,16.47327]
[1777432357033,42.37,76566.28,0.0,-0.14681,8e-05,16.47498]
[1777432363021,42.37,76565.95,0.0,-0.14686,8e-05,16.47894]
[1777432364152,42.37,76564.03,0.0,-0.14701,8e-05,16.48986]
[1777432364177,42.38,76562.92,0.0,-0.1471,8e-05,16.49632]
[1777432368700,42.38,76562.7,0.0,-0.14713,8e-05,16.49863]
[1777432368721,42.38,76561.95,0.0,-0.1472,8e-05,16.5031]
[1777432372647,42.38,76561.13,0.0,-0.14727,8e-05,16.50867]
[1777432373504,42.38,76561.58,0.0,-0.14724,8e-05,16.50655]
[1777432376438,42.38,76555.88,0.0,-0.14769,8e-05,16.53879]
[1777432381647,42.39,76555.69,0.0,-0.14773,8e-05,16.54163]
[1777432386676,42.39,76555.56,0.0,-0.14776,8e-05,16.54381]
[1777432391711,42.4,76555.74,0.0,-0.14776,8e-05,16.54427]
[1777432396746,42.4,76556.09,0.0,-0.14775,8e-05,16.5438]
[1777432403069,42.4,76556.16,0.0,-0.14776,8e-05,16.54429]
[1777432406675,42.41,76556.09,0.0,-0.14779,8e-05,16.5464]
[1777432408343,42.41,76556.03,0.0,-0.1478,8e-05,16.54701]
[1777432409116,42.41,76556.28,0.0,-0.14778,8e-05,16.54593]
[1777432414872,42.41,76555.93,0.0,-0.14781,8e-05,16.54643]
[1777432421243,42.41,76556.65,0.0,-0.14777,8e-05,16.54334]
[1777432422490,42.42,76556.57,0.0,-0.14779,8e-05,16.54492]
[1777432424275,42.42,76557.48,0.0,-0.14773,8e-05,16.54023]
[1777432429978,42.42,76561.7,0.0,-0.14744,8e-05,16.51939]
[1777432435013,42.43,76560.65,0.0,-0.14754,8e-05,16.52676]
[1777432440049,42.43,76560.16,0.0,-0.1476,8e-05,16.53105]
[1777432444597,42.43,76562.0,0.0,-0.14746,8e-05,16.52151]
[1777432447331,42.43,76563.34,0.0,-0.14737,8e-05,16.51448]
[1777432453139,42.44,76561.99,0.0,-0.14748,8e-05,16.52293]
[1777432453656,42.44,76561.99,0.0,-0.14748,8e-05,16.52293]
[1777432454394,42.44,76561.27,0.0,-0.14754,8e-05,16.52701]
[1777432457651,42.44,76561.53,0.0,-0.14753,8e-05,16.52602]
[1777432463209,42.44,76560.32,0.0,-0.14763,8e-05,16.53349]
[1777432467534,42.44,76558.56,0.0,-0.14777,8e-05,16.54364]
[1777432472331,42.44,76558.35,0.0,-0.14779,8e-05,16.54514]
[1777432473848,42.44,76557.96,0.0,-0.1478,8e-05,16.54395]
[1777432475664,42.44,76558.14,0.0,-0.14779,8e-05,16.54321]
[1777432481335,42.45,76558.6,0.0,-0.14776,8e-05,16.54146]
[1777432487377,42.45,76558.84,0.0,-0.14776,8e-05,16.54092]
[1777432492413,42.45,76559.69,0.0,-0.1477,8e-05,16.53694]
[1777432497449,42.45,76559.43,0.0,-0.14773,8e-05,16.53904]
[1777432503026,42.45,76559.92,0.0,-0.1477,8e-05,16.5369]
[1777432507562,42.45,76557.33,0.0,-0.14791,8e-05,16.55182]
[1777432507678,42.45,76557.33,0.0,-0.14791,8e-05,16.55182]
[1777432507784,42.45,76557.33,0.0,-0.14791,8e-05,16.55182]
[1777432507848,42.45,76557.33,0.0,-0.14791,8e-05,16.55182]
[1777432508285,42.45,76557.33,0.0,-0.14791,8e-05,16.55182]
[1777432511068,42.45,76565.12,0.0,-0.14732,8e-05,16.50963]
[1777432511085,42.45,76565.12,0.0,-0.14732,8e-05,16.50963]
[1777432511261,42.45,76565.12,0.0,-0.14732,8e-05,16.50963]
[1777432511266,42.46,76565.08,0.0,-0.14733,8e-05,16.51002]
[1777432511962,42.46,76565.08,0.0,-0.14733,8e-05,16.51002]
[1777432512964,42.46,76569.21,0.0,-0.14702,8e-05,16.48761]
[1777432514546,42.46,76570.47,0.0,-0.14692,8e-05,16.48092]
[1777432519603,42.46,76584.94,0.0,-0.14585,8e-05,16.403]
[1777432521414,42.46,76584.94,0.0,-0.14585,8e-05,16.403]
[1777432523686,42.46,76591.12,0.0,-0.14539,8e-05,16.36957]
[1777432525052,42.46,76591.37,0.0,-0.14537,8e-05,16.36836]
[1777432530257,42.46,76593.75,0.0,-0.1452,7e-05,16.35612]
[1777432536361,42.46,76588.93,0.0,-0.14555,8e-05,16.37974]
[1777432541760,42.46,76587.42,0.0,-0.14566,8e-05,16.3878]
[1777432546794,42.46,76588.57,0.0,-0.14558,8e-05,16.38193]
[1777432551829,42.47,76589.79,0.0,-0.1455,8e-05,16.37567]
[1777432556864,42.47,76592.52,0.0,-0.1453,7e-05,16.36117]
[1777432561899,42.47,76594.18,0.0,-0.14518,7e-05,16.35252]
[1777432566934,42.47,76596.52,0.0,-0.14501,7e-05,16.34027]
[1777432571969,42.47,76594.54,0.0,-0.14517,7e-05,16.35166]
[1777432572836,42.47,76594.54,0.0,-0.14517,7e-05,16.35166]
[1777432572976,42.47,76593.74,0.0,-0.14523,7e-05,16.35615]
[1777432577996,42.47,76594.07,0.0,-0.1452,7e-05,16.35426]
[1777432584053,42.47,76592.06,0.0,-0.14535,7e-05,16.36514]
[1777432589088,42.47,76590.67,0.0,-0.14546,8e-05,16.37265]
[1777432593597,42.47,76589.6,0.0,-0.14551,8e-05,16.37475]
[1777432594290,42.47,76595.72,0.0,-0.14505,7e-05,16.34129]
[1777432595352,42.47,76595.72,0.0,-0.14505,7e-05,16.34129]
[1777432595816,42.47,76596.87,0.0,-0.14496,7e-05,16.33504]
[1777432601172,42.47,76594.49,0.0,-0.14515,7e-05,16.34833]
[1777432604043,42.47,76594.32,0.0,-0.14516,7e-05,16.34936]
[1777432605916,42.47,76594.81,0.0,-0.14513,7e-05,16.34678]
[1777432608094,42.47,76595.16,0.0,-0.1451,7e-05,16.34498]
[1777432610717,42.47,76596.69,0.0,-0.14499,7e-05,16.33682]
[1777432611145,42.47,76596.69,0.0,-0.14499,7e-05,16.33682]
[1777432611631,42.47,76597.53,0.0,-0.14493,7e-05,16.33229]
[1777432611993,42.47,76597.53,0.0,-0.14493,7e-05,16.33229]
[1777432612243,42.47,76597.53,0.0,-0.14493,7e-05,16.33229]
[1777432612479,42.47,76597.53,0.0,-0.14493,7e-05,16.33229]
[1777432612526,42.47,76624.67,0.0,-0.14291,7e-05,16.18411]
[1777432612871,42.47,76624.67,0.0,-0.14291,7e-05,16.18411]
[1777432613519,42.47,76636.34,0.0,-0.14205,7e-05,16.12064]
[1777432613895,42.47,76636.34,0.0,-0.14205,7e-05,16.12064]
[1777432614008,42.47,76636.34,0.0,-0.14205,7e-05,16.12064]
[1777432614054,42.47,76636.34,0.0,-0.14205,7e-05,16.12064]
[1777432614263,42.47,76636.85,0.0,-0.14201,7e-05,16.11782]
[1777432614807,42.47,76636.85,0.0,-0.14201,7e-05,16.11782]
[1777432614827,42.47,76636.85,0.0,-0.14201,7e-05,16.11782]
[1777432615304,42.47,76636.85,0.0,-0.14201,7e-05,16.11782]
[1777432615360,42.47,76630.46,0.0,-0.14248,7e-05,16.1526]
[1777432616707,42.47,76631.16,0.0,-0.14243,7e-05,16.14889]
[1777432617397,42.47,76631.16,0.0,-0.14243,7e-05,16.14889]
[1777432617445,42.47,76631.16,0.0,-0.14243,7e-05,16.14889]
[1777432617470,42.47,76630.75,0.0,-0.14246,7e-05,16.15123]
[1777432622416,42.47,76632.61,0.0,-0.14233,7e-05,16.14148]
[1777432622582,42.47,76662.26,0.0,-0.14015,7e-05,15.9797]
[1777432622910,42.47,76662.26,0.0,-0.14015,7e-05,15.9797]
[1777432623216,42.47,76662.26,0.0,-0.14015,7e-05,15.9797]
[1777432623347,42.47,76662.26,0.0,-0.14015,7e-05,15.9797]
[1777432623405,42.47,76676.68,0.0,-0.1391,7e-05,15.90118]
[1777432623885,42.47,76676.68,0.0,-0.1391,7e-05,15.90118]
[1777432624558,42.48,76675.67,0.0,-0.13918,7e-05,15.9074]
[1777432626555,42.48,76676.12,0.0,-0.13915,7e-05,15.90517]
[1777432627011,42.48,76675.88,0.0,-0.13917,7e-05,15.90669]
[1777432627355,42.48,76675.79,0.0,-0.13918,7e-05,15.90739]
[1777432628251,42.48,76675.79,0.0,-0.13918,7e-05,15.90739]
[1777432629695,42.48,76687.39,0.0,-0.13834,7e-05,15.84454]
[1777432630197,42.48,76687.39,0.0,-0.13834,7e-05,15.84454]
[1777432630376,42.48,76685.6,0.0,-0.13847,7e-05,15.85437]
[1777432631634,42.48,76682.74,0.0,-0.13869,7e-05,15.8702]
[1777432632488,42.48,76682.74,0.0,-0.13869,7e-05,15.8702]
[1777432632508,42.48,76682.74,0.0,-0.13869,7e-05,15.8702]
[1777432632494,42.48,76688.83,0.0,-0.13825,7e-05,15.83727]
[1777432633028,42.48,76688.83,0.0,-0.13825,7e-05,15.83727]
[1777432633523,42.48,76688.83,0.0,-0.13825,7e-05,15.83727]
[1777432633645,42.48,76686.06,0.0,-0.13845,7e-05,15.85266]
[1777432633773,42.48,76686.06,0.0,-0.13845,7e-05,15.85266]
[1777432634263,42.48,76686.06,0.0,-0.13845,7e-05,15.85266]
[1777432634766,42.48,76686.06,0.0,-0.13846,7e-05,15.85293]
[1777432634798,42.48,76686.06,0.0,-0.13846,7e-05,15.85293]
[1777432637379,42.48,76683.24,0.0,-0.13867,7e-05,15.86879]
[1777432637471,42.48,76683.24,0.0,-0.13867,7e-05,15.86879]
[1777432637585,42.48,76683.24,0.0,-0.13867,7e-05,15.86879]
[1777432637664,42.48,76682.46,0.0,-0.13873,7e-05,15.87329]
[1777432641078,42.48,76678.94,0.0,-0.13898,7e-05,15.89271]
[1777432641453,42.48,76679.03,0.0,-0.13898,7e-05,15.89221]
[1777432642673,42.48,76677.97,0.0,-0.13905,7e-05,15.89797]
[1777432645727,42.48,76670.67,0.0,-0.13959,7e-05,15.93814]
[1777432645733,42.48,76670.67,0.0,-0.13959,7e-05,15.93814]
[1777432645895,42.48,76670.67,0.0,-0.13959,7e-05,15.93814]
[1777432646039,42.48,76670.67,0.0,-0.13959,7e-05,15.93814]
[1777432646488,42.48,76670.13,0.0,-0.13963,7e-05,15.94119]
[1777432648594,42.48,76679.72,0.0,-0.13893,7e-05,15.88891]
[1777432648748,42.48,76684.44,0.0,-0.13859,7e-05,15.86321]
[1777432649762,42.48,76684.2,0.0,-0.13861,7e-05,15.86453]
[1777432649769,42.48,76684.2,0.0,-0.13861,7e-05,15.86453]
[1777432649791,42.48,76684.2,0.0,-0.13861,7e-05,15.86453]
[1777432650962,42.48,76685.48,0.0,-0.13852,7e-05,15.85758]
[1777432651823,42.49,76685.76,0.0,-0.13847,7e-05,15.8526]
[1777432651913,42.49,76685.76,0.0,-0.13847,7e-05,15.8526]
[1777432653120,42.49,76684.74,0.0,-0.13855,7e-05,15.85837]
[1777432654720,42.49,76682.44,0.0,-0.13872,7e-05,15.87129]
[1777432655963,42.49,76683.08,0.0,-0.13868,7e-05,15.86781]
[1777432657315,42.49,76682.28,0.0,-0.13873,7e-05,15.87216]
[1777432662368,42.49,76684.33,0.0,-0.13858,7e-05,15.86098]
[1777432662379,42.49,76684.33,0.0,-0.13858,7e-05,15.86098]
[1777432663535,42.49,76684.5,0.0,-0.13857,7e-05,15.86006]
[1777432663552,42.49,76684.5,0.0,-0.13857,7e-05,15.86006]
[1777432664098,42.49,76681.77,0.0,-0.13877,7e-05,15.8751]
[1777432665140,42.49,76682.03,0.0,-0.13876,7e-05,15.87386]
[1777432666134,42.49,76685.34,0.0,-0.13852,7e-05,15.85604]
[1777432667339,42.49,76682.87,0.0,-0.1387,7e-05,15.86947]
[1777432667902,42.49,76682.53,0.0,-0.13872,7e-05,15.8713]
[1777432667948,42.49,76682.53,0.0,-0.13872,7e-05,15.8713]
[1777432668163,42.49,76682.53,0.0,-0.13872,7e-05,15.8713]
[1777432669962,42.49,76678.74,0.0,-0.139,7e-05,15.8919]
[1777432670189,42.49,76678.74,0.0,-0.139,7e-05,15.8919]
[1777432670270,42.49,76677.82,0.0,-0.13906,7e-05,15.89699]
[1777432675692,42.49,76670.83,0.0,-0.13958,7e-05,15.9354]
[1777432677569,42.49,76670.83,0.0,-0.13958,7e-05,15.9354]
[1777432685421,42.49,76674.89,0.0,-0.13929,7e-05,15.91361]
[1777432692473,42.49,76679.73,0.0,-0.13894,7e-05,15.88769]
[1777432692526,42.49,76680.34,0.0,-0.1389,7e-05,15.88454]
[1777432695390,42.49,76684.57,0.0,-0.13859,7e-05,15.86168]
[1777432696210,42.49,76684.71,0.0,-0.13858,7e-05,15.86104]
[1777432696842,42.49,76687.8,0.0,-0.13836,7e-05,15.84433]
[1777432697899,42.49,76689.33,0.0,-0.13825,7e-05,15.836]
[1777432698651,42.49,76689.33,0.0,-0.13825,7e-05,15.836]
[1777432702700,42.49,76696.5,0.0,-0.13774,7e-05,15.79724]
[1777432702705,42.49,76696.5,0.0,-0.13774,7e-05,15.79724]
[1777432702710,42.49,76696.5,0.0,-0.13774,7e-05,15.79724]
[1777432702969,42.49,76698.01,0.0,-0.13763,7e-05,15.78903]
[1777432704754,42.49,76697.74,0.0,-0.13765,7e-05,15.79053]
[1777432704762,42.49,76697.74,0.0,-0.13765,7e-05,15.79053]
[1777432704818,42.49,76697.74,0.0,-0.13765,7e-05,15.79053]
[1777432705311,42.49,76697.74,0.0,-0.13765,7e-05,15.79053]
[1777432705433,42.49,76697.74,0.0,-0.13765,7e-05,15.79053]
[1777432705616,42.49,76697.51,0.0,-0.13767,7e-05,15.79186]
[1777432705862,42.49,76697.51,0.0,-0.13767,7e-05,15.79186]
[1777432706071,42.49,76697.51,0.0,-0.13767,7e-05,15.79186]
[1777432706148,42.49,76711.0,0.0,-0.13669,7e-05,15.71846]
[1777432706720,42.49,76711.0,0.0,-0.13669,7e-05,15.71846]
[1777432706759,42.49,76711.0,0.0,-0.13669,7e-05,15.71846]
[1777432706791,42.49,76711.0,0.0,-0.13669,7e-05,15.71846]
[1777432706916,42.49,76710.89,0.0,-0.1367,7e-05,15.7191]
[1777432707807,42.49,76710.89,0.0,-0.1367,7e-05,15.7191]
[1777432707833,42.49,76710.89,0.0,-0.1367,7e-05,15.7191]
[1777432708317,42.49,76728.16,0.0,-0.13547,7e-05,15.62514]
[1777432708861,42.49,76728.16,0.0,-0.13547,7e-05,15.62514]
[1777432708947,42.49,76728.16,0.0,-0.13547,7e-05,15.62514]
[1777432709026,42.49,76728.16,0.0,-0.13547,7e-05,15.62514]
[1777432709480,42.49,76728.16,0.0,-0.13547,7e-05,15.62514]
[1777432709539,42.49,76742.88,0.0,-0.13442,7e-05,15.54507]
[1777432710485,42.49,76742.88,0.0,-0.13442,7e-05,15.54507]
[1777432710489,42.49,76742.88,0.0,-0.13442,7e-05,15.54507]
[1777432711009,42.49,76742.64,0.0,-0.13443,7e-05,15.54637]
[1777432712475,42.49,76744.27,0.0,-0.13429,7e-05,15.53382]
[1777432712486,42.49,76745.04,0.0,-0.13424,7e-05,15.52965]
[1777432712849,42.49,76745.04,0.0,-0.13424,7e-05,15.52965]
[1777432713004,42.49,76745.04,0.0,-0.13424,7e-05,15.52965]
[1777432713164,42.49,76745.04,0.0,-0.13424,7e-05,15.52965]
[1777432716434,42.49,76753.56,0.0,-0.13364,7e-05,15.48343]
[1777432717729,42.49,76750.98,0.0,-0.13382,7e-05,15.49756]
[1777432718460,42.49,76750.98,0.0,-0.13382,7e-05,15.49756]
[1777432718497,42.49,76754.46,0.0,-0.13358,7e-05,15.4788]
[1777432718933,42.49,76754.46,0.0,-0.13358,7e-05,15.4788]
[1777432719499,42.49,76754.46,0.0,-0.13358,7e-05,15.4788]
[1777432720038,42.49,76757.71,0.0,-0.13335,7e-05,15.46124]
[1777432720991,42.49,76758.16,0.0,-0.13332,7e-05,15.4588]
[1777432721073,42.49,76758.16,0.0,-0.13332,7e-05,15.4588]
[1777432721791,42.49,76760.58,0.0,-0.13315,7e-05,15.44588]
[1777432721797,42.49,76760.58,0.0,-0.13315,7e-05,15.44588]
[1777432721960,42.49,76760.58,0.0,-0.13315,7e-05,15.44588]
[1777432721962,42.49,76760.58,0.0,-0.13315,7e-05,15.44588]
[1777432722361,42.49,76760.58,0.0,-0.13315,7e-05,15.44588]
[1777432722443,42.49,76769.18,0.0,-0.13254,7e-05,15.39935]
[1777432723074,42.49,76769.18,0.0,-0.13254,7e-05,15.39935]
[1777432723091,42.49,76769.18,0.0,-0.13254,7e-05,15.39935]
[1777432723258,42.49,76775.04,0.0,-0.13214,7e-05,15.36777]
[1777432723969,42.49,76775.04,0.0,-0.13214,7e-05,15.36777]
[1777432724612,42.5,76775.03,0.0,-0.13214,7e-05,15.36806]
[1777432730091,42.5,76783.34,0.0,-0.13156,7e-05,15.32355]
[1777432730975,42.5,76783.34,0.0,-0.13156,7e-05,15.32355]
[1777432731047,42.5,76783.34,0.0,-0.13156,7e-05,15.32355]
[1777432731149,42.5,76787.36,0.0,-0.13128,7e-05,15.30186]
[1777432733245,42.5,76787.07,0.0,-0.13131,7e-05,15.30363]
[1777432733609,42.5,76787.07,0.0,-0.13131,7e-05,15.30363]
[1777432733658,42.5,76787.07,0.0,-0.13131,7e-05,15.30363]
[1777432733836,42.5,76787.1,0.0,-0.13131,7e-05,15.30359]
[1777432736241,42.5,76787.53,0.0,-0.13128,7e-05,15.30149]
[1777432739211,42.5,76785.91,0.0,-0.1314,7e-05,15.31052]
[1777432739290,42.5,76785.91,0.0,-0.1314,7e-05,15.31052]
[1777432739383,42.5,76785.91,0.0,-0.1314,7e-05,15.31052]
[1777432739584,42.5,76785.91,0.0,-0.1314,7e-05,15.31052]
[1777432739873,42.5,76794.68,0.0,-0.13079,7e-05,15.26328]
[1777432740012,42.5,76794.68,0.0,-0.13079,7e-05,15.26328]
[1777432740134,42.5,76794.68,0.0,-0.13079,7e-05,15.26328]
[1777432740383,42.5,76794.68,0.0,-0.13079,7e-05,15.26328]
[1777432740451,42.5,76821.29,0.0,-0.12895,7e-05,15.11937]
[1777432741187,42.5,76821.29,0.0,-0.12895,7e-05,15.11937]
[1777432741433,42.5,76832.73,0.0,-0.12816,7e-05,15.05796]
[1777432742513,42.5,76832.73,0.0,-0.12816,7e-05,15.05796]
[1777432742893,42.5,76827.42,0.0,-0.12853,7e-05,15.08691]
[1777432743209,42.5,76827.42,0.0,-0.12853,7e-05,15.08691]
[1777432743529,42.5,76819.16,0.0,-0.1291,7e-05,15.13153]
[1777432744799,42.5,76819.16,0.0,-0.12911,7e-05,15.13213]
[1777432745285,42.5,76819.16,0.0,-0.12911,7e-05,15.13213]
[1777432745462,42.5,76819.16,0.0,-0.12911,7e-05,15.13213]
[1777432745496,42.5,76819.16,0.0,-0.12911,7e-05,15.13213]
[1777432745687,42.5,76819.16,0.0,-0.12911,7e-05,15.13213]
[1777432745531,42.5,76795.2,0.0,-0.13077,7e-05,15.26195]
[1777432745745,42.5,76795.2,0.0,-0.13077,7e-05,15.26195]
[1777432746161,42.5,76795.2,0.0,-0.13077,7e-05,15.26195]
[1777432746329,42.5,76795.2,0.0,-0.13077,7e-05,15.26195]
[1777432746370,42.5,76795.2,0.0,-0.13077,7e-05,15.26195]
[1777432746471,42.5,76802.24,0.0,-0.13028,7e-05,15.22403]
[1777432747645,42.5,76802.24,0.0,-0.13028,7e-05,15.22403]
[1777432747699,42.5,76802.24,0.0,-0.13028,7e-05,15.22403]
[1777432747989,42.5,76801.99,0.0,-0.1303,7e-05,15.22539]
[1777432748081,42.5,76801.99,0.0,-0.1303,7e-05,15.22539]
[1777432748450,42.5,76801.99,0.0,-0.1303,7e-05,15.22539]
[1777432748546,42.5,76779.45,0.0,-0.13187,7e-05,15.34765]
[1777432749632,42.5,76779.45,0.0,-0.13187,7e-05,15.34765]
[1777432749670,42.5,76763.91,0.0,-0.13297,7e-05,15.43208]
[1777432750527,42.5,76763.91,0.0,-0.13297,7e-05,15.43208]
[1777432751492,42.5,76757.95,0.0,-0.13339,7e-05,15.46467]
[1777432751503,42.5,76762.0,0.0,-0.13311,7e-05,15.44286]
[1777432752061,42.5,76762.0,0.0,-0.13311,7e-05,15.44286]
[1777432752238,42.5,76762.0,0.0,-0.13311,7e-05,15.44286]
[1777432752279,42.5,76768.85,0.0,-0.13263,7e-05,15.40581]
[1777432753014,42.5,76768.85,0.0,-0.13263,7e-05,15.40581]
[1777432757624,42.51,76760.88,0.0,-0.13319,7e-05,15.44961]
[1777432757677,42.51,76760.88,0.0,-0.13319,7e-05,15.44961]
[1777432763304,42.51,76769.3,0.0,-0.13261,7e-05,15.4048]
[1777432765276,42.51,76769.26,0.0,-0.13262,7e-05,15.40539]
[1777432765716,42.51,76769.26,0.0,-0.13262,7e-05,15.40539]
[1777432767316,42.51,76757.29,0.0,-0.13347,7e-05,15.47065]
[1777432767790,42.51,76757.29,0.0,-0.13347,7e-05,15.47077]
[1777432773420,42.51,76762.24,0.0,-0.1331,7e-05,15.44072]
[1777432773472,42.51,76762.24,0.0,-0.1331,7e-05,15.44072]
[1777432773844,42.51,76760.07,0.0,-0.13325,7e-05,15.45259]
[1777432773857,42.51,76760.07,0.0,-0.13325,7e-05,15.45259]
[1777432774557,42.51,76758.0,0.0,-0.1334,7e-05,15.46393]
[1777432775063,42.51,76758.0,0.0,-0.1334,7e-05,15.46393]
[1777432775418,42.51,76758.26,0.0,-0.13338,7e-05,15.46261]
[1777432776720,42.51,76758.26,0.0,-0.13338,7e-05,15.46261]
[1777432777468,42.51,76758.57,0.0,-0.13336,7e-05,15.46101]
[1777432781108,42.51,76760.54,0.0,-0.13323,7e-05,15.45066]
[1777432781716,42.51,76759.61,0.0,-0.1333,7e-05,15.4558]
[1777432786745,42.51,76756.33,0.0,-0.13353,7e-05,15.47384]
[1777432792322,42.51,76760.13,0.0,-0.13327,7e-05,15.45362]
[1777432792716,42.51,76760.13,0.0,-0.13327,7e-05,15.45362]
[1777432792897,42.51,76758.22,0.0,-0.1334,7e-05,15.46404]
[1777432793038,42.51,76758.22,0.0,-0.1334,7e-05,15.46404]
[1777432793155,42.51,76758.22,0.0,-0.1334,7e-05,15.46404]
[1777432793642,42.51,76758.22,0.0,-0.1334,7e-05,15.46404]
[1777432793681,42.51,76771.74,0.0,-0.13245,7e-05,15.3908]
[1777432794035,42.51,76771.74,0.0,-0.13245,7e-05,15.3908]
[1777432795679,42.51,76780.37,0.0,-0.13185,7e-05,15.34406]
[1777432795691,42.51,76780.37,0.0,-0.13185,7e-05,15.34406]
[1777432795760,42.52,76777.96,0.0,-0.13202,7e-05,15.35727]
[1777432796177,42.52,76777.96,0.0,-0.13202,7e-05,15.35727]
[1777432796198,42.52,76777.96,0.0,-0.13202,7e-05,15.35727]
[1777432796565,42.52,76778.15,0.0,-0.13201,7e-05,15.35646]
[1777432796945,42.52,76778.15,0.0,-0.13201,7e-05,15.35646]
[1777432798467,42.52,76779.93,0.0,-0.13189,7e-05,15.34703]
[1777432798669,42.52,76779.93,0.0,-0.13189,7e-05,15.34703]
[1777432798675,42.52,76779.93,0.0,-0.13189,7e-05,15.34703]
[1777432799631,42.52,76782.33,0.0,-0.13172,7e-05,15.33425]
[1777432799731,42.52,76790.82,0.0,-0.13113,7e-05,15.28853]
[1777432802184,42.52,76796.61,0.0,-0.13073,7e-05,15.25752]
[1777432802193,42.52,76796.61,0.0,-0.13073,7e-05,15.25752]
[1777432802608,42.52,76796.61,0.0,-0.13073,7e-05,15.25766]
[1777432806503,42.52,76797.3,0.0,-0.13069,7e-05,15.25436]
[1777432806635,42.52,76797.01,0.0,-0.13071,7e-05,15.25608]
[1777432807620,42.52,76797.01,0.0,-0.13071,7e-05,15.25608]
[1777432807676,42.52,76809.32,0.0,-0.12986,7e-05,15.18966]
[1777432810309,42.52,76810.59,0.0,-0.12978,7e-05,15.18323]
[1777432810363,42.52,76810.59,0.0,-0.12978,7e-05,15.18323]
[1777432811670,42.52,76825.46,0.0,-0.12876,7e-05,15.10344]
[1777432812415,42.52,76825.46,0.0,-0.12876,7e-05,15.10344]
[1777432812758,42.52,76825.46,0.0,-0.12876,7e-05,15.10344]
[1777432813281,42.52,76829.47,0.0,-0.12849,7e-05,15.08195]
[1777432813523,42.52,76829.47,0.0,-0.12849,7e-05,15.08195]
[1777432813771,42.52,76829.47,0.0,-0.12849,7e-05,15.08195]
[1777432813778,42.52,76829.47,0.0,-0.12849,7e-05,15.08195]
[1777432814434,42.52,76827.76,0.0,-0.12861,7e-05,15.09137]
[1777432814445,42.52,76827.76,0.0,-0.12861,7e-05,15.09137]
[1777432815672,42.52,76820.65,0.0,-0.1291,7e-05,15.12993]
[1777432815736,42.52,76808.39,0.0,-0.12995,7e-05,15.19651]
[1777432816033,42.52,76808.39,0.0,-0.12995,7e-05,15.19651]
[1777432816366,42.52,76808.39,0.0,-0.12995,7e-05,15.19651]
[1777432816517,42.52,76808.39,0.0,-0.12995,7e-05,15.19651]
[1777432816715,42.52,76805.0,0.0,-0.13019,7e-05,15.21511]
[1777432820355,42.53,76795.97,0.0,-0.13082,7e-05,15.26479]
[1777432820733,42.53,76795.97,0.0,-0.13083,7e-05,15.26512]
[1777432821708,42.53,76795.97,0.0,-0.13083,7e-05,15.26512]
[1777432821772,42.53,76800.68,0.0,-0.1305,7e-05,15.23979]
[1777432821999,42.53,76800.68,0.0,-0.1305,7e-05,15.23979]
[1777432822405,42.53,76800.68,0.0,-0.1305,7e-05,15.23979]
[1777432822429,42.53,76800.68,0.0,-0.1305,7e-05,15.23979]
[1777432822769,42.53,76800.42,0.0,-0.13052,7e-05,15.24131]
[1777432823025,42.53,76800.42,0.0,-0.13052,7e-05,15.24131]
[1777432823723,42.53,76800.42,0.0,-0.13052,7e-05,15.24131]
[1777432823769,42.53,76849.0,0.0,-0.12718,7e-05,14.97916]
[1777432824697,42.53,76849.0,0.0,-0.12718,7e-05,14.97916]
[1777432824775,42.53,76848.25,0.0,-0.12723,7e-05,14.98332]
[1777432824896,42.53,76848.25,0.0,-0.12723,7e-05,14.98332]
[1777432824934,42.53,76848.25,0.0,-0.12723,7e-05,14.98332]
[1777432825520,42.53,76848.25,0.0,-0.12723,7e-05,14.98332]
[1777432825558,42.53,76848.25,0.0,-0.12723,7e-05,14.98332]
[1777432825588,42.53,76848.25,0.0,-0.12723,7e-05,14.98332]
[1777432825780,42.53,76849.46,0.0,-0.12716,7e-05,14.97715]
[1777432825823,42.53,76849.46,0.0,-0.12716,7e-05,14.97715]
[1777432827095,42.53,76843.06,0.0,-0.1276,7e-05,15.01209]
[1777432827136,42.53,76843.06,0.0,-0.1276,7e-05,15.01209]
[1777432827213,42.53,76843.06,0.0,-0.1276,7e-05,15.01209]
[1777432827795,42.53,76845.11,0.0,-0.12746,7e-05,15.00151]
[1777432828735,42.53,76845.11,0.0,-0.12746,7e-05,15.00151]
[1777432828801,42.53,76833.97,0.0,-0.12823,7e-05,15.06182]
[1777432828822,42.53,76833.97,0.0,-0.12823,7e-05,15.06182]
[1777432830607,42.53,76830.16,0.0,-0.12849,7e-05,15.08259]
[1777432830670,42.53,76830.16,0.0,-0.12849,7e-05,15.08259]
[1777432833787,42.53,76828.47,0.0,-0.12859,7e-05,15.08842]
[1777432833801,42.53,76828.47,0.0,-0.12859,7e-05,15.08842]
[1777432834650,42.53,76827.91,0.0,-0.12863,7e-05,15.09163]
[1777432834660,42.53,76827.91,0.0,-0.12863,7e-05,15.09163]
[1777432836661,42.53,76826.13,0.0,-0.12876,7e-05,15.10159]
[1777432836685,42.53,76826.13,0.0,-0.12876,7e-05,15.10159]
[1777432836742,42.54,76821.02,0.0,-0.12911,7e-05,15.12942]
[1777432839879,42.54,76808.3,0.0,-0.13,7e-05,15.19879]
[1777432841890,42.54,76806.38,0.0,-0.13014,7e-05,15.20977]
[1777432841960,42.54,76806.38,0.0,-0.13014,7e-05,15.20977]
[1777432842654,42.54,76806.38,0.0,-0.13014,7e-05,15.20977]
[1777432843597,42.54,76805.86,0.0,-0.13018,7e-05,15.21271]
[1777432843619,42.54,76805.86,0.0,-0.13018,7e-05,15.21271]
[1777432843643,42.54,76805.16,0.0,-0.13023,7e-05,15.21662]
[1777432844808,42.54,76805.16,0.0,-0.13023,7e-05,15.21662]
[1777432844814,42.54,76805.16,0.0,-0.13023,7e-05,15.21662]
[1777432845192,42.54,76805.16,0.0,-0.13023,7e-05,15.21662]
[1777432845235,42.54,76805.16,0.0,-0.13023,7e-05,15.21662]
[1777432845253,42.54,76805.16,0.0,-0.13023,7e-05,15.21662]
[1777432845268,42.54,76807.61,0.0,-0.13006,7e-05,15.2035]
[1777432847297,42.54,76807.61,0.0,-0.13006,7e-05,15.20383]
[1777432850837,42.54,76811.63,0.0,-0.12979,7e-05,15.18233]
[1777432850957,42.54,76811.63,0.0,-0.12979,7e-05,15.18241]
[1777432852865,42.54,76810.71,0.0,-0.12985,7e-05,15.18746]
[1777432854905,42.54,76805.71,0.0,-0.1302,7e-05,15.21463]
[1777432854987,42.54,76805.71,0.0,-0.1302,7e-05,15.21471]
[1777432856684,42.54,76805.71,0.0,-0.1302,7e-05,15.21471]
[1777432856700,42.54,76805.71,0.0,-0.1302,7e-05,15.21471]
[1777432856726,42.54,76805.2,0.0,-0.13024,7e-05,15.21757]
[1777432860368,42.54,76803.62,0.0,-0.13035,7e-05,15.22621]
[1777432860434,42.54,76803.62,0.0,-0.13035,7e-05,15.22621]
[1777432860442,42.54,76803.62,0.0,-0.13035,7e-05,15.22621]
[1777432860451,42.54,76803.62,0.0,-0.13035,7e-05,15.22621]
[1777432860490,42.54,76803.62,0.0,-0.13035,7e-05,15.22621]
[1777432860519,42.54,76796.08,0.0,-0.13088,7e-05,15.2678]
[1777432861038,42.54,76796.08,0.0,-0.13088,7e-05,15.2678]
[1777432861801,42.54,76796.08,0.0,-0.13088,7e-05,15.2678]
[1777432863059,42.54,76793.08,0.0,-0.1311,7e-05,15.28439]
[1777432864818,42.55,76794.32,0.0,-0.13101,7e-05,15.27802]
[1777432865524,42.55,76794.32,0.0,-0.13102,7e-05,15.27837]
[1777432865588,42.55,76803.29,0.0,-0.1304,7e-05,15.23027]
[1777432867128,42.55,76814.35,0.0,-0.12964,7e-05,15.17093]
[1777432868210,42.55,76812.13,0.0,-0.12979,7e-05,15.18292]
[1777432868317,42.55,76812.13,0.0,-0.12979,7e-05,15.18292]
[1777432868412,42.55,76812.27,0.0,-0.12978,7e-05,15.18228]
[1777432870205,42.55,76812.26,0.0,-0.12979,7e-05,15.18275]
[1777432870349,42.55,76812.26,0.0,-0.12979,7e-05,15.18275]
[1777432870794,42.55,76812.26,0.0,-0.12979,7e-05,15.18275]
[1777432871733,42.55,76810.68,0.0,-0.1299,7e-05,15.1916]
[1777432874844,42.55,76810.67,0.0,-0.12991,7e-05,15.19227]
[1777432876097,42.55,76809.73,0.0,-0.12998,7e-05,15.19797]
[1777432876731,42.55,76809.73,0.0,-0.12998,7e-05,15.19797]
[1777432877187,42.55,76809.12,0.0,-0.13003,7e-05,15.20188]
[1777432879893,42.56,76812.05,0.0,-0.12984,7e-05,15.18667]
[1777432882735,42.56,76810.66,0.0,-0.12994,7e-05,15.19484]
[1777432882797,42.56,76810.66,0.0,-0.12994,7e-05,15.19484]
[1777432883135,42.56,76810.07,0.0,-0.12999,7e-05,15.19867]
[1777432884105,42.56,76810.07,0.0,-0.12999,7e-05,15.19867]
[1777432884599,42.56,76810.07,0.0,-0.12999,7e-05,15.19867]
[1777432885861,42.56,76806.68,0.0,-0.13023,7e-05,15.21731]
[1777432887922,42.56,76810.57,0.0,-0.12997,7e-05,15.19721]
[1777432890881,42.56,76808.82,0.0,-0.13011,7e-05,15.20764]
[1777432891801,42.56,76822.46,0.0,-0.12915,7e-05,15.131]
[1777432894987,42.57,76818.62,0.0,-0.12942,7e-05,15.15259]
[1777432896875,42.57,76818.62,0.0,-0.12943,7e-05,15.15303]
[1777432897457,42.57,76816.03,0.0,-0.12961,7e-05,15.16742]
[1777432897479,42.57,76816.03,0.0,-0.12961,7e-05,15.16742]
[1777432899471,42.57,76810.83,0.0,-0.12998,7e-05,15.19625]
[1777432899843,42.57,76807.69,0.0,-0.13021,7e-05,15.21391]
[1777432904851,42.58,76806.76,0.0,-0.13029,7e-05,15.22023]
[1777432905096,42.58,76806.55,0.0,-0.13031,7e-05,15.22169]
[1777432905534,42.58,76806.55,0.0,-0.13031,7e-05,15.22169]
[1777432905542,42.58,76806.55,0.0,-0.13031,7e-05,15.22169]
[1777432905574,42.58,76806.55,0.0,-0.13031,7e-05,15.22169]
[1777432905616,42.58,76809.64,0.0,-0.13009,7e-05,15.20501]
[1777432907556,42.58,76809.64,0.0,-0.1301,7e-05,15.20533]
[1777432907865,42.58,76807.69,0.0,-0.13024,7e-05,15.21655]
[1777432909587,42.58,76807.6,0.0,-0.13025,7e-05,15.21737]
[1777432909593,42.58,76807.6,0.0,-0.13025,7e-05,15.21737]
[1777432911350,42.58,76807.15,0.0,-0.13029,7e-05,15.22046]
[1777432911361,42.58,76807.15,0.0,-0.13029,7e-05,15.22046]
[1777432911430,42.58,76807.15,0.0,-0.13029,7e-05,15.22046]
[1777432911446,42.58,76807.15,0.0,-0.13029,7e-05,15.22046]
[1777432911463,42.58,76807.15,0.0,-0.13029,7e-05,15.22046]
[1777432911486,42.58,76801.24,0.0,-0.1307,7e-05,15.25238]
[1777432913100,42.58,76801.33,0.0,-0.1307,7e-05,15.25222]
[1777432914598,42.58,76796.18,0.0,-0.13106,7e-05,15.28032]
[1777432914662,42.58,76799.24,0.0,-0.13085,7e-05,15.26403]
[1777432920444,42.59,76795.81,0.0,-0.1311,7e-05,15.284]
[1777432922829,42.59,76792.54,0.0,-0.13133,7e-05,15.30189]
[1777432922891,42.59,76792.54,0.0,-0.13133,7e-05,15.30189]
[1777432922862,42.59,76800.64,0.0,-0.13078,7e-05,15.25852]
[1777432923465,42.59,76800.64,0.0,-0.13078,7e-05,15.25852]
[1777432927789,42.59,76800.63,0.0,-0.13079,7e-05,15.25932]
[1777432927880,42.59,76805.42,0.0,-0.13046,7e-05,15.23394]
[1777432927967,42.59,76805.42,0.0,-0.13046,7e-05,15.23394]
[1777432927986,42.59,76805.42,0.0,-0.13046,7e-05,15.23394]
[1777432928502,42.59,76805.42,0.0,-0.13046,7e-05,15.23394]
[1777432931365,42.59,76807.51,0.0,-0.13032,7e-05,15.22282]
[1777432932848,42.59,76808.01,0.0,-0.13028,7e-05,15.2202]
[1777432934226,42.59,76809.95,0.0,-0.13015,7e-05,15.21012]
[1777432935892,42.59,76813.33,0.0,-0.12993,7e-05,15.19251]
[1777432935940,42.59,76811.37,0.0,-0.13007,7e-05,15.20343]
[1777432936556,42.59,76811.37,0.0,-0.13007,7e-05,15.20343]
[1777432938933,42.6,76809.9,0.0,-0.13018,7e-05,15.212]
[1777432941768,42.6,76810.08,0.0,-0.13017,7e-05,15.21134]
[1777432941880,42.6,76810.08,0.0,-0.13017,7e-05,15.21134]
[1777432941903,42.6,76810.08,0.0,-0.13017,7e-05,15.21134]
[1777432941855,42.6,76808.67,0.0,-0.13028,7e-05,15.21988]
[1777432941964,42.6,76808.67,0.0,-0.13028,7e-05,15.21988]
[1777432942598,42.6,76808.67,0.0,-0.13028,7e-05,15.21988]
[1777432943983,42.6,76802.55,0.0,-0.13071,7e-05,15.2539]
[1777432944007,42.6,76802.55,0.0,-0.13071,7e-05,15.2539]
[1777432944811,42.6,76800.75,0.0,-0.13084,7e-05,15.26409]
[1777432949710,42.61,76794.02,0.0,-0.13133,7e-05,15.30217]
[1777432949906,42.61,76794.02,0.0,-0.13133,7e-05,15.30217]
[1777432949750,42.61,76791.55,0.0,-0.13151,7e-05,15.31589]
[1777432950688,42.61,76791.55,0.0,-0.13151,7e-05,15.31589]
[1777432950705,42.61,76791.3,0.0,-0.13153,7e-05,15.31724]
[1777432952907,42.61,76791.3,0.0,-0.13151,7e-05,15.31392]
[1777432953028,42.61,76791.6,0.0,-0.13149,7e-05,15.31266]
[1777432953675,42.61,76792.68,0.0,-0.13142,7e-05,15.30718]
[1777432958709,42.61,76794.3,0.0,-0.13133,7e-05,15.30024]
[1777432961365,42.61,76797.68,0.0,-0.1311,7e-05,15.28273]
[1777432961870,42.61,76797.68,0.0,-0.1311,7e-05,15.28273]
[1777432961910,42.61,76797.68,0.0,-0.1311,7e-05,15.28273]
[1777432961925,42.62,76799.24,0.0,-0.13101,7e-05,15.27509]
[1777432962184,42.62,76799.24,0.0,-0.13101,7e-05,15.27509]
[1777432962739,42.62,76799.24,0.0,-0.13101,7e-05,15.27509]
[1777432964784,42.62,76801.81,0.0,-0.13083,7e-05,15.2614]
[1777432964827,42.62,76805.48,0.0,-0.13058,7e-05,15.242]
[1777432966799,42.62,76805.48,0.0,-0.13058,7e-05,15.242]
[1777432968030,42.62,76804.84,0.0,-0.13063,7e-05,15.24591]
[1777432968081,42.62,76804.76,0.0,-0.13064,7e-05,15.24656]
[1777432968173,42.62,76804.76,0.0,-0.13064,7e-05,15.24656]
[1777432968930,42.62,76804.76,0.0,-0.13064,7e-05,15.24656]
[1777432968781,42.62,76804.82,0.0,-0.13063,7e-05,15.24624]
[1777432969788,42.62,76825.8,0.0,-0.12919,7e-05,15.13332]
[1777432970465,42.62,76825.8,0.0,-0.12919,7e-05,15.13332]
[1777432970815,42.62,76821.8,0.0,-0.12947,7e-05,15.15526]
[1777432972091,42.62,76821.8,0.0,-0.12947,7e-05,15.15577]
[1777432972160,42.62,76821.8,0.0,-0.12947,7e-05,15.15577]
[1777432972816,42.62,76818.75,0.0,-0.12968,7e-05,15.17222]
[1777432974165,42.62,76816.26,0.0,-0.12986,7e-05,15.18577]
[1777432974685,42.62,76816.26,0.0,-0.12986,7e-05,15.18577]
[1777432974878,42.62,76815.6,0.0,-0.12991,7e-05,15.18997]
[1777432976359,42.62,76810.58,0.0,-0.13026,7e-05,15.21753]
[1777432976373,42.62,76810.58,0.0,-0.13026,7e-05,15.21753]
[1777432976376,42.62,76810.58,0.0,-0.13026,7e-05,15.21753]
[1777432978023,42.63,76812.09,0.0,-0.13017,7e-05,15.20994]
[1777432978384,42.63,76812.09,0.0,-0.13017,7e-05,15.20994]
[1777432978414,42.63,76812.09,0.0,-0.13017,7e-05,15.20994]
[1777432978858,42.63,76812.09,0.0,-0.13017,7e-05,15.21023]
[1777432980397,42.63,76811.99,0.0,-0.13018,7e-05,15.21105]
[1777432980928,42.63,76813.43,0.0,-0.13008,7e-05,15.20356]
[1777432983166,42.63,76817.68,0.0,-0.1298,7e-05,15.18126]
[1777432984445,42.63,76817.68,0.0,-0.1298,7e-05,15.18159]
[1777432984475,42.63,76817.68,0.0,-0.1298,7e-05,15.18159]
[1777432984900,42.63,76816.99,0.0,-0.12985,7e-05,15.18563]
[1777432986464,42.63,76815.77,0.0,-0.12994,7e-05,15.19253]
[1777432986771,42.63,76815.77,0.0,-0.12994,7e-05,15.19253]
[1777432986808,42.63,76815.77,0.0,-0.12994,7e-05,15.19253]
[1777432986831,42.63,76815.77,0.0,-0.12994,7e-05,15.19253]
[1777432986833,42.63,76815.77,0.0,-0.12994,7e-05,15.19253]
[1777432986879,42.63,76815.77,0.0,-0.12994,7e-05,15.19253]
[1777432987227,42.63,76816.52,0.0,-0.12989,7e-05,15.18881]
[1777432987497,42.63,76816.52,0.0,-0.12989,7e-05,15.18881]
[1777432987528,42.63,76816.52,0.0,-0.12989,7e-05,15.18881]
[1777432987921,42.63,76819.21,0.0,-0.12971,7e-05,15.17465]
[1777432992956,42.64,76828.3,0.0,-0.12911,7e-05,15.12769]
[1777432995544,42.64,76828.79,0.0,-0.12909,7e-05,15.12586]
[1777432997653,42.64,76830.73,0.0,-0.12896,7e-05,15.11604]
[1777432998052,42.64,76831.45,0.0,-0.12891,7e-05,15.11217]
[1777433000187,42.64,76831.6,0.0,-0.12891,7e-05,15.11221]
[1777433005373,42.65,76833.15,0.0,-0.12883,7e-05,15.10605]
[1777433005533,42.65,76833.15,0.0,-0.12883,7e-05,15.10605]
[1777433008522,42.65,76831.71,0.0,-0.12895,7e-05,15.11506]
[1777433008560,42.65,76831.71,0.0,-0.12895,7e-05,15.11506]
[1777433008572,42.65,76831.71,0.0,-0.12895,7e-05,15.11506]
[1777433008611,42.65,76831.71,0.0,-0.12895,7e-05,15.11506]
[1777433008784,42.65,76831.71,0.0,-0.12895,7e-05,15.11506]
[1777433008799,42.65,76831.71,0.0,-0.12895,7e-05,15.11506]
[1777433008926,42.65,76830.9,0.0,-0.12901,7e-05,15.12025]
[1777433010863,42.65,76822.94,0.0,-0.12957,7e-05,15.16352]
[1777433014240,42.66,76817.04,0.0,-0.12996,7e-05,15.19262]
[1777433018020,42.66,76802.69,0.0,-0.13097,7e-05,15.27113]
[1777433018132,42.66,76802.74,0.0,-0.13097,7e-05,15.27107]
[1777433021526,42.66,76799.15,0.0,-0.13123,7e-05,15.29125]
[1777433021855,42.66,76799.15,0.0,-0.13123,7e-05,15.29125]
[1777433023001,42.66,76797.19,0.0,-0.13137,7e-05,15.30258]
[1777433024191,42.66,76792.52,0.0,-0.1317,7e-05,15.32814]
[1777433024284,42.66,76789.8,0.0,-0.1319,7e-05,15.34315]
[1777433025026,42.66,76789.8,0.0,-0.1319,7e-05,15.34315]
[1777433025192,42.66,76789.8,0.0,-0.1319,7e-05,15.34315]
[1777433025293,42.66,76785.33,0.0,-0.13221,7e-05,15.36757]
[1777433026784,42.66,76785.33,0.0,-0.13221,7e-05,15.36757]
[1777433029028,42.67,76793.13,0.0,-0.13168,7e-05,15.3263]
[1777433030691,42.67,76796.64,0.0,-0.13144,7e-05,15.30768]
[1777433032988,42.67,76797.1,0.0,-0.13141,7e-05,15.30588]
[1777433034041,42.67,76796.65,0.0,-0.13145,7e-05,15.30899]
[1777433034669,42.67,76796.65,0.0,-0.13145,7e-05,15.30899]
[1777433034677,42.67,76796.65,0.0,-0.13145,7e-05,15.30899]
[1777433035100,42.67,76797.31,0.0,-0.13141,7e-05,15.30577]
[1777433037120,42.67,76794.82,0.0,-0.13159,7e-05,15.31986]
[1777433038229,42.67,76793.66,0.0,-0.13168,7e-05,15.32643]
[1777433039147,42.67,76793.85,0.0,-0.13167,7e-05,15.32571]
[1777433040824,42.68,76793.85,0.0,-0.13167,7e-05,15.32601]
[1777433040922,42.68,76793.85,0.0,-0.13167,7e-05,15.32601]
[1777433041003,42.68,76793.88,0.0,-0.13167,7e-05,15.32615]
[1777433041272,42.68,76793.88,0.0,-0.13167,7e-05,15.32615]
[1777433041360,42.68,76793.88,0.0,-0.13167,7e-05,15.32615]
[1777433041869,42.68,76793.88,0.0,-0.13167,7e-05,15.32615]
[1777433041908,42.68,76810.21,0.0,-0.13054,7e-05,15.2384]
[1777433043640,42.68,76808.56,0.0,-0.13066,7e-05,15.24736]
[1777433043834,42.68,76808.56,0.0,-0.13066,7e-05,15.24736]
[1777433043904,42.68,76809.52,0.0,-0.1306,7e-05,15.24239]
[1777433044667,42.68,76809.52,0.0,-0.1306,7e-05,15.24239]
[1777433045228,42.68,76808.94,0.0,-0.13064,7e-05,15.2457]
[1777433045314,42.68,76808.94,0.0,-0.13064,7e-05,15.2457]
[1777433045353,42.68,76808.94,0.0,-0.13064,7e-05,15.2457]
[1777433045365,42.68,76808.94,0.0,-0.13064,7e-05,15.2457]
[1777433045405,42.68,76808.68,0.0,-0.13066,7e-05,15.2473]
[1777433047270,42.68,76808.68,0.0,-0.13066,7e-05,15.24749]
[1777433048038,42.68,76809.08,0.0,-0.13064,7e-05,15.24574]
[1777433051281,42.68,76808.7,0.0,-0.13067,7e-05,15.24839]
[1777433051284,42.68,76808.7,0.0,-0.13067,7e-05,15.24839]
[1777433053086,42.68,76807.75,0.0,-0.13074,7e-05,15.25389]
[1777433053117,42.68,76807.75,0.0,-0.13074,7e-05,15.25389]
[1777433053315,42.68,76807.75,0.0,-0.13074,7e-05,15.25389]
[1777433053440,42.68,76817.98,0.0,-0.13003,7e-05,15.19878]
[1777433055179,42.68,76817.98,0.0,-0.13004,7e-05,15.19897]
[1777433061549,42.69,76815.67,0.0,-0.13022,7e-05,15.21306]
[1777433067478,42.69,76812.83,0.0,-0.13044,7e-05,15.23023]
[1777433072513,42.69,76811.35,0.0,-0.13053,7e-05,15.23586]
[1777433075225,42.69,76807.11,0.0,-0.13083,7e-05,15.25923]
[1777433075327,42.69,76807.11,0.0,-0.13083,7e-05,15.25923]
[1777433075546,42.69,76807.11,0.0,-0.13083,7e-05,15.25923]
[1777433075605,42.69,76807.11,0.0,-0.13083,7e-05,15.25923]
[1777433075632,42.69,76807.11,0.0,-0.13083,7e-05,15.25923]
[1777433077417,42.7,76794.68,0.0,-0.1317,7e-05,15.32707]
[1777433077899,42.7,76793.98,0.0,-0.13175,7e-05,15.33085]
[1777433078604,42.7,76793.98,0.0,-0.13175,7e-05,15.33085]
[1777433080413,42.7,76792.27,0.0,-0.13188,7e-05,15.34073]
[1777433080553,42.7,76792.27,0.0,-0.13188,7e-05,15.34073]
[1777433083567,42.7,76791.69,0.0,-0.13193,7e-05,15.34477]
[1777433089635,42.7,76793.04,0.0,-0.13186,7e-05,15.33957]
[1777433094670,42.71,76792.87,0.0,-0.13189,7e-05,15.34191]
[1777433099705,42.71,76794.51,0.0,-0.1318,7e-05,15.33446]
[1777433104741,42.71,76793.53,0.0,-0.13188,7e-05,15.34108]
[1777433109775,42.72,76793.73,0.0,-0.13188,7e-05,15.34127]
[1777433114376,42.72,76793.49,0.0,-0.13191,7e-05,15.34355]
[1777433114479,42.72,76793.49,0.0,-0.13191,7e-05,15.34355]
[1777433114854,42.72,76793.49,0.0,-0.13191,7e-05,15.34355]
[1777433116016,42.72,76804.88,0.0,-0.13112,7e-05,15.28242]
[1777433116065,42.72,76814.05,0.0,-0.13049,7e-05,15.23343]
[1777433117776,42.72,76814.05,0.0,-0.13049,7e-05,15.23343]
[1777433118052,42.72,76814.05,0.0,-0.13049,7e-05,15.23343]
[1777433118950,42.72,76813.33,0.0,-0.13055,7e-05,15.23771]
[1777433123677,42.72,76815.75,0.0,-0.13039,7e-05,15.22546]
[1777433124114,42.72,76815.75,0.0,-0.13039,7e-05,15.22546]
[1777433124136,42.72,76810.84,0.0,-0.13073,7e-05,15.25211]
[1777433124171,42.72,76810.84,0.0,-0.13073,7e-05,15.25211]
[1777433124899,42.72,76810.84,0.0,-0.13073,7e-05,15.25211]
[1777433124931,42.72,76810.84,0.0,-0.13073,7e-05,15.25211]
[1777433125033,42.73,76809.5,0.0,-0.13083,7e-05,15.25971]
[1777433126135,42.73,76809.5,0.0,-0.13083,7e-05,15.25971]
[1777433127028,42.73,76804.44,0.0,-0.13118,7e-05,15.28723]
[1777433127713,42.73,76804.44,0.0,-0.13118,7e-05,15.28723]
[1777433128177,42.73,76806.97,0.0,-0.13101,7e-05,15.27374]
[1777433128188,42.73,76806.97,0.0,-0.13101,7e-05,15.27374]
[1777433128193,42.73,76806.97,0.0,-0.13101,7e-05,15.27374]
[1777433130705,42.73,76807.12,0.0,-0.131,7e-05,15.27323]
[1777433132700,42.73,76807.26,0.0,-0.13097,7e-05,15.26911]
[1777433132708,42.73,76807.26,0.0,-0.13097,7e-05,15.26911]
[1777433132716,42.73,76807.26,0.0,-0.13097,7e-05,15.26911]
[1777433133016,42.73,76809.5,0.0,-0.13082,7e-05,15.2572]
[1777433134240,42.73,76813.37,0.0,-0.13055,7e-05,15.23655]
[1777433134249,42.73,76813.37,0.0,-0.13055,7e-05,15.23655]
[1777433134252,42.73,76813.37,0.0,-0.13055,7e-05,15.23655]
[1777433134284,42.73,76813.37,0.0,-0.13055,7e-05,15.23655]
[1777433134953,42.73,76813.37,0.0,-0.13055,7e-05,15.23655]
[1777433136244,42.73,76813.68,0.0,-0.13054,7e-05,15.23508]
[1777433137039,42.73,76813.68,0.0,-0.13054,7e-05,15.23508]
[1777433137008,42.73,76811.73,0.0,-0.13067,7e-05,15.24579]
[1777433138262,42.73,76811.73,0.0,-0.13068,7e-05,15.24598]
[1777433138281,42.73,76811.73,0.0,-0.13068,7e-05,15.24598]
[1777433138323,42.73,76811.73,0.0,-0.13068,7e-05,15.24598]
[1777433139019,42.73,76809.81,0.0,-0.13081,7e-05,15.25667]
[1777433140296,42.73,76809.69,0.0,-0.13082,7e-05,15.25749]
[1777433140307,42.73,76809.69,0.0,-0.13082,7e-05,15.25749]
[1777433141099,42.73,76810.31,0.0,-0.13078,7e-05,15.25432]
[1777433144516,42.73,76807.41,0.0,-0.13099,7e-05,15.27041]
[1777433144545,42.73,76807.41,0.0,-0.13099,7e-05,15.27041]
[1777433144556,42.73,76807.41,0.0,-0.13099,7e-05,15.27041]
[1777433144604,42.73,76807.41,0.0,-0.13099,7e-05,15.27041]
[1777433144882,42.73,76807.41,0.0,-0.13099,7e-05,15.27041]
[1777433145030,42.73,76799.8,0.0,-0.13152,7e-05,15.31139]
[1777433146689,42.73,76799.8,0.0,-0.13152,7e-05,15.31153]
[1777433151925,42.74,76793.64,0.0,-0.13197,7e-05,15.34614]
[1777433156661,42.74,76798.61,0.0,-0.13163,7e-05,15.32048]
[1777433162142,42.74,76791.02,0.0,-0.13218,7e-05,15.36264]
[1777433162721,42.74,76791.02,0.0,-0.13218,7e-05,15.36264]
[1777433164448,42.74,76791.0,0.0,-0.13218,7e-05,15.36308]
[1777433167452,42.74,76791.97,0.0,-0.13212,7e-05,15.35819]
[1777433173219,42.75,76791.77,0.0,-0.13215,7e-05,15.36034]
[1777433178254,42.75,76793.67,0.0,-0.13202,7e-05,15.35085]
[1777433183289,42.75,76794.9,0.0,-0.13195,7e-05,15.34496]
[1777433185169,42.75,76794.9,0.0,-0.13195,7e-05,15.34496]
[1777433186334,42.75,76802.81,0.0,-0.1314,7e-05,15.30269]
[1777433186662,42.75,76802.81,0.0,-0.1314,7e-05,15.30269]
[1777433187143,42.75,76802.81,0.0,-0.1314,7e-05,15.30269]
[1777433187825,42.75,76803.81,0.0,-0.13134,7e-05,15.29773]
[1777433189252,42.75,76803.63,0.0,-0.13135,7e-05,15.29892]
[1777433194366,42.75,76803.06,0.0,-0.13138,7e-05,15.29964]
[1777433199401,42.76,76802.04,0.0,-0.13147,7e-05,15.30625]
[1777433200812,42.76,76802.04,0.0,-0.13147,7e-05,15.30625]
[1777433206454,42.76,76797.8,0.0,-0.13178,7e-05,15.33053]
[1777433211487,42.76,76796.1,0.0,-0.13191,7e-05,15.3405]
[1777433212234,42.76,76796.1,0.0,-0.13191,7e-05,15.3405]
[1777433212315,42.76,76796.1,0.0,-0.13191,7e-05,15.3405]
[1777433213153,42.76,76796.1,0.0,-0.13191,7e-05,15.3405]
[1777433213968,42.76,76794.95,0.0,-0.13199,7e-05,15.347]
[1777433213989,42.76,76794.95,0.0,-0.13199,7e-05,15.347]
[1777433214007,42.76,76794.95,0.0,-0.13199,7e-05,15.347]
[1777433214018,42.76,76794.95,0.0,-0.13199,7e-05,15.347]
[1777433217043,42.76,76794.47,0.0,-0.13203,7e-05,15.3499]
[1777433217239,42.76,76791.44,0.0,-0.13224,7e-05,15.36637]
[1777433222563,42.77,76796.24,0.0,-0.13192,7e-05,15.3413]
[1777433223588,42.77,76796.24,0.0,-0.13192,7e-05,15.3413]
[1777433225982,42.77,76796.96,0.0,-0.13187,7e-05,15.33772]
[1777433231643,42.77,76794.96,0.0,-0.13202,7e-05,15.34929]
[1777433232276,42.77,76796.95,0.0,-0.13189,7e-05,15.3387]
[1777433237298,42.77,76798.69,0.0,-0.13177,7e-05,15.33]
[1777433239799,42.77,76798.31,0.0,-0.1318,7e-05,15.33232]
[1777433242893,42.77,76800.19,0.0,-0.13167,7e-05,15.32234]
[1777433248798,42.77,76799.82,0.0,-0.1317,7e-05,15.32458]
[1777433248841,42.77,76799.82,0.0,-0.1317,7e-05,15.32458]
[1777433249790,42.77,76792.74,0.0,-0.1322,7e-05,15.36283]
[1777433250402,42.77,76784.36,0.0,-0.13278,7e-05,15.40806]
[1777433251062,42.77,76784.36,0.0,-0.13278,7e-05,15.40806]
[1777433251580,42.77,76782.58,0.0,-0.13288,7e-05,15.41404]
[1777433253582,42.77,76782.27,0.0,-0.13291,7e-05,15.41572]
[1777433253666,42.77,76782.27,0.0,-0.13291,7e-05,15.41572]
[1777433253986,42.77,76777.11,0.0,-0.13327,7e-05,15.44353]
[1777433255901,42.77,76773.26,0.0,-0.13354,7e-05,15.46427]
[1777433256004,42.77,76772.05,0.0,-0.13362,7e-05,15.47076]
[1777433257112,42.77,76772.05,0.0,-0.13362,7e-05,15.47076]
[1777433257166,42.77,76772.86,0.0,-0.13356,7e-05,15.46627]
[1777433259674,42.77,76769.96,0.0,-0.13377,7e-05,15.48185]
[1777433261087,42.77,76768.63,0.0,-0.13386,7e-05,15.48886]
[1777433261113,42.77,76768.63,0.0,-0.13386,7e-05,15.48886]
[1777433261202,42.77,76768.63,0.0,-0.13386,7e-05,15.48886]
[1777433261234,42.77,76768.38,0.0,-0.13387,7e-05,15.49012]
[1777433261681,42.77,76768.38,0.0,-0.13387,7e-05,15.49012]
[1777433261696,42.77,76768.38,0.0,-0.13387,7e-05,15.49012]
[1777433261700,42.77,76768.38,0.0,-0.13387,7e-05,15.49012]
[1777433261728,42.77,76768.38,0.0,-0.13387,7e-05,15.49012]
[1777433261764,42.77,76768.38,0.0,-0.13387,7e-05,15.49012]
[1777433261840,42.77,76768.38,0.0,-0.13387,7e-05,15.49012]
[1777433263231,42.77,76768.38,0.0,-0.13387,7e-05,15.49012]
[1777433263794,42.77,76766.84,0.0,-0.13398,7e-05,15.49833]
[1777433263896,42.77,76765.78,0.0,-0.13405,7e-05,15.50395]
[1777433268328,42.77,76769.48,0.0,-0.13379,7e-05,15.48362]
[1777433268460,42.77,76769.48,0.0,-0.13379,7e-05,15.48362]
[1777433268888,42.77,76769.57,0.0,-0.13378,7e-05,15.48306]
[1777433270407,42.77,76775.68,0.0,-0.13335,7e-05,15.45005]
[1777433270902,42.77,76782.7,0.0,-0.13286,7e-05,15.4124]
[1777433271712,42.77,76782.7,0.0,-0.13286,7e-05,15.4124]
[1777433271849,42.77,76782.7,0.0,-0.13286,7e-05,15.4124]
[1777433275853,42.77,76779.73,0.0,-0.13308,7e-05,15.42934]
[1777433280866,42.77,76778.6,0.0,-0.13318,7e-05,15.43656]
[1777433285288,42.78,76785.84,0.0,-0.13268,7e-05,15.39852]
[1777433285324,42.78,76785.84,0.0,-0.13268,7e-05,15.39852]
[1777433285423,42.78,76785.84,0.0,-0.13268,7e-05,15.39852]
[1777433286213,42.78,76785.84,0.0,-0.13268,7e-05,15.39852]
[1777433288012,42.78,76788.85,0.0,-0.13247,7e-05,15.38238]
[1777433288042,42.78,76789.81,0.0,-0.13241,7e-05,15.37731]
[1777433292280,42.78,76789.05,0.0,-0.13246,7e-05,15.38188]
[1777433294671,42.78,76780.89,0.0,-0.13305,7e-05,15.42661]
[1777433295177,42.78,76780.89,0.0,-0.13305,7e-05,15.42661]
[1777433295389,42.78,76781.82,0.0,-0.13298,7e-05,15.42181]
[1777433298287,42.78,76783.6,0.0,-0.13286,7e-05,15.4123]
[1777433298407,42.78,76784.56,0.0,-0.13279,7e-05,15.40719]
[1777433304136,42.78,76783.36,0.0,-0.13288,7e-05,15.41402]
[1777433309171,42.78,76782.02,0.0,-0.13298,7e-05,15.42158]
[1777433314206,42.78,76787.35,0.0,-0.13258,7e-05,15.38932]
[1777433315196,42.78,76787.35,0.0,-0.13258,7e-05,15.38932]
[1777433317185,42.78,76792.54,0.0,-0.13222,7e-05,15.36111]
[1777433318073,42.78,76795.12,0.0,-0.13204,7e-05,15.34716]
[1777433318323,42.78,76795.12,0.0,-0.13204,7e-05,15.34712]
[1777433318333,42.78,76795.12,0.0,-0.13204,7e-05,15.34712]
[1777433318345,42.78,76795.12,0.0,-0.13204,7e-05,15.34712]
[1777433319241,42.78,76798.4,0.0,-0.13181,7e-05,15.32945]
[1777433320347,42.78,76797.46,0.0,-0.13187,7e-05,15.33448]
[1777433320495,42.78,76797.46,0.0,-0.13187,7e-05,15.33448]
[1777433321255,42.78,76798.87,0.0,-0.13177,7e-05,15.32687]
[1777433322385,42.78,76799.67,0.0,-0.13172,7e-05,15.32256]
[1777433322418,42.78,76799.67,0.0,-0.13172,7e-05,15.32256]
[1777433322895,42.78,76799.67,0.0,-0.13172,7e-05,15.32256]
[1777433323268,42.78,76799.75,0.0,-0.13171,7e-05,15.32212]
[1777433328294,42.78,76803.12,0.0,-0.13148,7e-05,15.30405]
[1777433332500,42.78,76803.17,0.0,-0.13148,7e-05,15.30386]
[1777433332519,42.78,76803.17,0.0,-0.13148,7e-05,15.30386]
[1777433332530,42.78,76803.14,0.0,-0.13148,7e-05,15.30402]
[1777433334511,42.78,76804.01,0.0,-0.13142,7e-05,15.29935]
[1777433334549,42.78,76804.01,0.0,-0.13142,7e-05,15.29935]
[1777433334806,42.78,76804.01,0.0,-0.13142,7e-05,15.29935]
[1777433334911,42.78,76804.01,0.0,-0.13142,7e-05,15.29935]
[1777433336541,42.78,76800.43,0.0,-0.13167,7e-05,15.31864]
[1777433336544,42.78,76800.43,0.0,-0.13167,7e-05,15.31864]
[1777433336612,42.78,76799.61,0.0,-0.13173,7e-05,15.32306]
[1777433338562,42.78,76800.07,0.0,-0.13169,7e-05,15.32057]
[1777433338604,42.78,76800.2,0.0,-0.13169,7e-05,15.32002]
[1777433344714,42.78,76801.29,0.0,-0.13162,7e-05,15.31495]
[1777433347641,42.79,76802.56,0.0,-0.13154,7e-05,15.30863]
[1777433348148,42.79,76802.56,0.0,-0.13154,7e-05,15.30863]
[1777433348845,42.79,76802.87,0.0,-0.13152,7e-05,15.30713]
[1777433354553,42.79,76807.48,0.0,-0.13121,7e-05,15.28335]
[1777433354626,42.79,76807.48,0.0,-0.13121,7e-05,15.28335]
[1777433354788,42.79,76807.48,0.0,-0.13121,7e-05,15.28335]
[1777433354854,42.79,76811.46,0.0,-0.13094,7e-05,15.262]
[1777433359905,42.79,76812.39,0.0,-0.13088,7e-05,15.25745]
[1777433365218,42.79,76813.77,0.0,-0.13079,7e-05,15.25049]
[1777433368628,42.79,76811.07,0.0,-0.13098,7e-05,15.26561]
[1777433368710,42.79,76811.07,0.0,-0.13098,7e-05,15.26561]
[1777433368812,42.79,76811.07,0.0,-0.13098,7e-05,15.26561]
[1777433368834,42.79,76811.07,0.0,-0.13098,7e-05,15.26561]
[1777433368907,42.79,76808.82,0.0,-0.13114,7e-05,15.2777]
[1777433369731,42.79,76808.82,0.0,-0.13114,7e-05,15.2777]
[1777433370773,42.79,76807.8,0.0,-0.13121,7e-05,15.28329]
[1777433370954,42.79,76807.8,0.0,-0.13121,7e-05,15.28329]
[1777433370955,42.79,76807.8,0.0,-0.13121,7e-05,15.28329]
[1777433370983,42.79,76807.8,0.0,-0.13121,7e-05,15.28329]
[1777433372982,42.79,76807.44,0.0,-0.13121,7e-05,15.28173]
[1777433373257,42.79,76804.84,0.0,-0.13139,7e-05,15.29579]
[1777433374998,42.79,76802.06,0.0,-0.13159,7e-05,15.31088]
[1777433375021,42.79,76802.06,0.0,-0.13159,7e-05,15.31088]
[1777433375092,42.79,76802.06,0.0,-0.13159,7e-05,15.31088]
[1777433375167,42.79,76802.06,0.0,-0.13159,7e-05,15.31088]
[1777433375247,42.79,76800.64,0.0,-0.13169,7e-05,15.31852]
[1777433375630,42.79,76800.64,0.0,-0.13169,7e-05,15.31852]
[1777433376023,42.79,76800.64,0.0,-0.13169,7e-05,15.31852]
[1777433376626,42.79,76795.91,0.0,-0.13202,7e-05,15.34401]
[1777433377030,42.79,76795.91,0.0,-0.13202,7e-05,15.34401]
[1777433377319,42.79,76809.68,0.0,-0.13106,7e-05,15.27015]
[1777433380244,42.79,76811.78,0.0,-0.13092,7e-05,15.25909]
[1777433381069,42.79,76811.72,0.0,-0.13092,7e-05,15.25941]
[1777433381092,42.79,76811.72,0.0,-0.13092,7e-05,15.25941]
[1777433381128,42.79,76811.29,0.0,-0.13096,7e-05,15.26184]
[1777433381734,42.79,76811.29,0.0,-0.13096,7e-05,15.26184]
[1777433381859,42.79,76811.29,0.0,-0.13096,7e-05,15.26184]
[1777433382338,42.79,76815.29,0.0,-0.13068,7e-05,15.24046]
[1777433383370,42.8,76829.78,0.0,-0.12969,7e-05,15.16291]
[1777433383727,42.8,76829.78,0.0,-0.12969,7e-05,15.16291]
[1777433385577,42.8,76831.75,0.0,-0.12955,7e-05,15.1526]
[1777433391062,42.8,76836.27,0.0,-0.12926,7e-05,15.12935]
[1777433396762,42.8,76836.32,0.0,-0.12928,7e-05,15.13094]
[1777433400914,42.81,76835.16,0.0,-0.12937,7e-05,15.1383]
[1777433402226,42.81,76835.77,0.0,-0.12933,7e-05,15.13529]
[1777433403369,42.81,76832.11,0.0,-0.12958,7e-05,15.1552]
[1777433406004,42.81,76845.88,0.0,-0.12865,7e-05,15.08192]
[1777433407547,42.81,76844.4,0.0,-0.12875,7e-05,15.09008]
[1777433410469,42.81,76832.18,0.0,-0.1296,7e-05,15.15651]
[1777433411367,42.81,76832.18,0.0,-0.1296,7e-05,15.15651]
[1777433417878,42.81,76831.75,0.0,-0.12964,7e-05,15.15929]
[1777433418370,42.81,76831.75,0.0,-0.12964,7e-05,15.15929]
[1777433420956,42.81,76832.45,0.0,-0.12959,7e-05,15.15556]
[1777433421635,42.81,76832.57,0.0,-0.12958,7e-05,15.15492]
[1777433422007,42.81,76832.57,0.0,-0.12958,7e-05,15.15492]
[1777433423731,42.81,76830.43,0.0,-0.12973,7e-05,15.16666]
[1777433424441,42.81,76830.77,0.0,-0.12971,7e-05,15.16483]
[1777433427596,42.81,76830.16,0.0,-0.12975,7e-05,15.1681]
[1777433428004,42.81,76829.83,0.0,-0.12977,7e-05,15.16986]
[1777433429421,42.81,76829.83,0.0,-0.12977,7e-05,15.16986]
[1777433435052,42.81,76824.92,0.0,-0.13008,7e-05,15.19233]
[1777433440087,42.81,76818.1,0.0,-0.13055,7e-05,15.22904]
[1777433441186,42.81,76818.1,0.0,-0.13055,7e-05,15.22904]
[1777433441220,42.81,76818.1,0.0,-0.13055,7e-05,15.22904]
[1777433441234,42.81,76817.1,0.0,-0.13062,7e-05,15.23452]
[1777433441808,42.81,76817.1,0.0,-0.13062,7e-05,15.23452]
[1777433442101,42.81,76817.1,0.0,-0.13062,7e-05,15.23463]
[1777433445812,42.81,76815.5,0.0,-0.13074,7e-05,15.24354]
[1777433451437,42.81,76813.58,0.0,-0.13088,7e-05,15.2543]
[1777433451883,42.81,76813.58,0.0,-0.13088,7e-05,15.2543]
[1777433452427,42.81,76813.58,0.0,-0.13088,7e-05,15.2543]
[1777433452171,42.81,76812.96,0.0,-0.13092,7e-05,15.25794]
[1777433453920,42.82,76811.27,0.0,-0.13104,7e-05,15.26712]
[1777433453945,42.82,76811.27,0.0,-0.13104,7e-05,15.26712]
[1777433454359,42.82,76802.42,0.0,-0.13166,7e-05,15.31477]
[1777433460227,42.82,76796.34,0.0,-0.13208,7e-05,15.3478]
[1777433463660,42.82,76795.91,0.0,-0.13211,7e-05,15.35003]
[1777433464257,42.82,76796.61,0.0,-0.13206,7e-05,15.34623]
[1777433465372,42.82,76796.61,0.0,-0.13206,7e-05,15.34623]
[1777433466322,42.82,76796.01,0.0,-0.1321,7e-05,15.34943]
[1777433467726,42.82,76792.62,0.0,-0.13234,7e-05,15.36759]
[1777433468075,42.82,76792.62,0.0,-0.13234,7e-05,15.36759]
[1777433468283,42.82,76787.0,0.0,-0.13273,7e-05,15.39797]
[1777433471832,42.82,76784.99,0.0,-0.13288,7e-05,15.40884]
[1777433472148,42.82,76784.99,0.0,-0.13288,7e-05,15.40884]
[1777433474143,42.82,76784.26,0.0,-0.13292,7e-05,15.41247]
[1777433474152,42.82,76784.26,0.0,-0.13292,7e-05,15.41247]
[1777433474325,42.82,76787.19,0.0,-0.13272,7e-05,15.39677]
[1777433477589,42.82,76788.21,0.0,-0.13265,7e-05,15.39155]
[1777433483389,42.82,76787.78,0.0,-0.13268,7e-05,15.39367]
[1777433487530,42.81,76791.73,0.0,-0.1324,7e-05,15.37202]
[1777433487908,42.81,76791.73,0.0,-0.1324,7e-05,15.37202]
[1777433487996,42.81,76791.73,0.0,-0.1324,7e-05,15.37202]
[1777433491482,42.81,76797.1,0.0,-0.13202,7e-05,15.34297]
[1777433499201,42.81,76797.03,0.0,-0.132,7e-05,15.3394]
[1777433502698,42.81,76796.91,0.0,-0.13201,7e-05,15.33995]
[1777433508563,42.81,76792.58,0.0,-0.1323,7e-05,15.36286]
[1777433513599,42.81,76792.86,0.0,-0.13228,7e-05,15.36103]
[1777433518634,42.81,76793.57,0.0,-0.13223,7e-05,15.35689]
[1777433523515,42.81,76793.91,0.0,-0.1322,7e-05,15.35487]
[1777433525428,42.81,76794.93,0.0,-0.13213,7e-05,15.34926]
[1777433525437,42.81,76794.93,0.0,-0.13213,7e-05,15.34926]
[1777433525514,42.81,76800.26,0.0,-0.13175,7e-05,15.3205]
[1777433530014,42.81,76803.29,0.0,-0.13154,7e-05,15.30426]
[1777433532733,42.81,76802.92,0.0,-0.13157,7e-05,15.30628]
[1777433536179,42.81,76802.54,0.0,-0.1316,7e-05,15.30836]
[1777433536847,42.81,76801.97,0.0,-0.13164,7e-05,15.31143]
[1777433536853,42.81,76801.97,0.0,-0.13164,7e-05,15.31143]
[1777433536954,42.81,76801.18,0.0,-0.13169,7e-05,15.31569]
[1777433543027,42.81,76801.16,0.0,-0.13169,7e-05,15.31583]
[1777433548713,42.81,76800.51,0.0,-0.13174,7e-05,15.31936]
[1777433553880,42.81,76797.49,0.0,-0.13192,7e-05,15.33191]
[1777433554721,42.81,76797.49,0.0,-0.13192,7e-05,15.33191]
[1777433555249,42.81,76797.49,0.0,-0.13192,7e-05,15.33191]
[1777433563950,42.81,76797.71,0.0,-0.13191,7e-05,15.33065]
[1777433567423,42.81,76795.4,0.0,-0.13207,7e-05,15.34304]
[1777433567458,42.81,76795.81,0.0,-0.13204,7e-05,15.34079]
[1777433573018,42.81,76794.1,0.0,-0.13216,7e-05,15.34987]
[1777433574300,42.81,76794.1,0.0,-0.13216,7e-05,15.34987]
[1777433574399,42.81,76794.19,0.0,-0.13215,7e-05,15.34935]
[1777433575737,42.81,76794.19,0.0,-0.13215,7e-05,15.34933]
[1777433576350,42.81,76794.19,0.0,-0.13215,7e-05,15.34933]
[1777433578702,42.81,76787.97,0.0,-0.13258,7e-05,15.38263]
[1777433584099,42.81,76784.64,0.0,-0.13281,7e-05,15.39998]
[1777433587376,42.81,76785.76,0.0,-0.13273,7e-05,15.39374]
[1777433593162,42.81,76778.86,0.0,-0.1332,7e-05,15.42998]
[1777433597294,42.8,76780.55,0.0,-0.13307,7e-05,15.42039]
[1777433599032,42.8,76771.33,0.0,-0.13372,7e-05,15.46993]
[1777433599634,42.8,76771.33,0.0,-0.13372,7e-05,15.46997]
[1777433600818,42.8,76763.24,0.0,-0.13429,7e-05,15.51355]
[1777433601219,42.8,76763.24,0.0,-0.13429,7e-05,15.51351]
[1777433606255,42.8,76762.49,0.0,-0.13433,7e-05,15.51701]
[1777433611290,42.8,76764.38,0.0,-0.13417,7e-05,15.50278]
[1777433611747,42.8,76764.38,0.0,-0.13417,7e-05,15.50278]
[1777433612297,42.8,76764.79,0.0,-0.13414,7e-05,15.5005]
[1777433617333,42.8,76768.64,0.0,-0.13387,7e-05,15.47951]
[1777433618910,42.8,76767.56,0.0,-0.13394,7e-05,15.4853]
[1777433619353,42.8,76765.5,0.0,-0.13409,7e-05,15.49636]
[1777433624382,42.8,76762.27,0.0,-0.13431,7e-05,15.51341]
[1777433628848,42.8,76764.43,0.0,-0.13415,7e-05,15.50146]
[1777433633918,42.8,76764.08,0.0,-0.13418,7e-05,15.50305]
[1777433635569,42.8,76764.61,0.0,-0.13414,7e-05,15.50013]
[1777433636019,42.8,76768.09,0.0,-0.13389,7e-05,15.48131]
[1777433636466,42.8,76768.34,0.0,-0.13387,7e-05,15.47993]
[1777433641501,42.8,76768.59,0.0,-0.13385,7e-05,15.47844]
[1777433646536,42.8,76773.42,0.0,-0.13351,7e-05,15.45246]
[1777433649070,42.8,76776.23,0.0,-0.13332,7e-05,15.43738]
[1777433649159,42.8,76776.23,0.0,-0.13332,7e-05,15.43738]
[1777433649638,42.8,76788.72,0.0,-0.13244,7e-05,15.37004]
[1777433650138,42.8,76788.72,0.0,-0.13244,7e-05,15.37004]
[1777433650193,42.8,76788.72,0.0,-0.13244,7e-05,15.37004]
[1777433650563,42.8,76788.72,0.0,-0.13244,7e-05,15.37004]
[1777433650899,42.8,76788.72,0.0,-0.13244,7e-05,15.37004]
[1777433652223,42.8,76789.46,0.0,-0.13239,7e-05,15.3659]
[1777433652578,42.8,76788.83,0.0,-0.13243,7e-05,15.36921]
[1777433657613,42.8,76789.05,0.0,-0.13241,7e-05,15.36767]
[1777433662648,42.8,76788.6,0.0,-0.13244,7e-05,15.36974]
[1777433667683,42.8,76787.14,0.0,-0.13254,7e-05,15.37725]
[1777433669888,42.8,76787.14,0.0,-0.13254,7e-05,15.37725]
[1777433675738,42.79,76781.28,0.0,-0.13291,7e-05,15.4044]
[1777433678882,42.79,76777.61,0.0,-0.13317,7e-05,15.4239]
[1777433684417,42.79,76776.26,0.0,-0.13325,7e-05,15.43041]
[1777433684802,42.79,76774.9,0.0,-0.13335,7e-05,15.43758]
[1777433685098,42.79,76774.9,0.0,-0.13335,7e-05,15.43758]
[1777433685106,42.79,76774.9,0.0,-0.13335,7e-05,15.43758]
[1777433685206,42.79,76771.48,0.0,-0.13358,7e-05,15.45584]
[1777433686578,42.79,76771.48,0.0,-0.13358,7e-05,15.45584]
[1777433686600,42.79,76771.48,0.0,-0.13358,7e-05,15.45584]
[1777433686674,42.79,76765.42,0.0,-0.13401,7e-05,15.48836]
[1777433690630,42.79,76765.56,0.0,-0.134,7e-05,15.48756]
[1777433690638,42.79,76765.56,0.0,-0.134,7e-05,15.48756]
[1777433690844,42.79,76766.42,0.0,-0.13394,7e-05,15.48289]
[1777433694262,42.79,76766.76,0.0,-0.13391,7e-05,15.48103]
[1777433694292,42.79,76766.76,0.0,-0.13391,7e-05,15.48103]
[1777433694320,42.79,76766.76,0.0,-0.13391,7e-05,15.48103]
[1777433694673,42.79,76766.76,0.0,-0.13391,7e-05,15.48103]
[1777433694345,42.79,76767.14,0.0,-0.13389,7e-05,15.47897]
[1777433700161,42.79,76771.97,0.0,-0.13354,7e-05,15.45212]
[1777433707365,42.79,76775.28,0.0,-0.13329,7e-05,15.43327]
[1777433707774,42.78,76777.92,0.0,-0.1331,7e-05,15.41872]
[1777433712998,42.78,76781.1,0.0,-0.13287,7e-05,15.40072]
[1777433718033,42.78,76781.07,0.0,-0.13286,7e-05,15.40022]
[1777433723068,42.78,76781.75,0.0,-0.13281,7e-05,15.39588]
[1777433725540,42.78,76782.9,0.0,-0.13272,7e-05,15.38955]
[1777433725715,42.78,76782.9,0.0,-0.13272,7e-05,15.38955]
[1777433725633,42.78,76782.82,0.0,-0.13273,7e-05,15.38986]
[1777433726091,42.78,76782.82,0.0,-0.13273,7e-05,15.38973]
[1777433729624,42.78,76793.45,0.0,-0.13198,7e-05,15.33231]
[1777433729827,42.78,76793.88,0.0,-0.13195,7e-05,15.32974]
[1777433732817,42.78,76799.9,0.0,-0.1315,7e-05,15.2934]
[1777433733678,42.78,76799.9,0.0,-0.1315,7e-05,15.2934]
[1777433738778,42.78,76800.42,0.0,-0.13146,7e-05,15.29007]
[1777433744482,42.77,76802.32,0.0,-0.13132,7e-05,15.27918]
[1777433744923,42.77,76803.03,0.0,-0.13127,7e-05,15.27525]
[1777433745286,42.77,76803.03,0.0,-0.13127,7e-05,15.27525]
[1777433745462,42.77,76803.03,0.0,-0.13127,7e-05,15.27525]
[1777433745933,42.77,76807.29,0.0,-0.13097,7e-05,15.25223]
[1777433746046,42.77,76807.29,0.0,-0.13097,7e-05,15.25223]
[1777433746878,42.77,76806.47,0.0,-0.13103,7e-05,15.25654]
[1777433747497,42.77,76807.62,0.0,-0.13095,7e-05,15.25029]
[1777433747760,42.77,76807.62,0.0,-0.13095,7e-05,15.25029]
[1777433749551,42.77,76807.62,0.0,-0.13094,7e-05,15.25024]
[1777433750892,42.77,76807.03,0.0,-0.13098,7e-05,15.25332]
[1777433750899,42.77,76807.03,0.0,-0.13098,7e-05,15.25332]
[1777433750999,42.77,76807.03,0.0,-0.13098,7e-05,15.25332]
[1777433751379,42.77,76807.03,0.0,-0.13098,7e-05,15.25332]
[1777433751478,42.77,76801.59,0.0,-0.13136,7e-05,15.28254]
[1777433753984,42.77,76800.08,0.0,-0.13146,7e-05,15.29052]
[1777433756841,42.77,76800.07,0.0,-0.13146,7e-05,15.2903]
[1777433757369,42.77,76800.07,0.0,-0.13146,7e-05,15.2903]
[1777433758250,42.77,76810.32,0.0,-0.13075,7e-05,15.23507]
[1777433760123,42.77,76805.86,0.0,-0.13106,7e-05,15.25896]
[1777433763855,42.77,76800.44,0.0,-0.13143,7e-05,15.28783]
[1777433763879,42.77,76800.44,0.0,-0.13143,7e-05,15.28783]
[1777433769393,42.77,76811.26,0.0,-0.13068,7e-05,15.2294]
[1777433772175,42.77,76812.54,0.0,-0.13059,7e-05,15.2225]
[1777433777448,42.77,76808.66,0.0,-0.13086,7e-05,15.24326]
[1777433779111,42.77,76808.55,0.0,-0.13086,7e-05,15.24382]
[1777433779123,42.77,76808.55,0.0,-0.13086,7e-05,15.24382]
[1777433779463,42.77,76807.41,0.0,-0.13094,7e-05,15.24992]
[1777433782079,42.77,76818.35,0.0,-0.13018,7e-05,15.191]
[1777433782174,42.77,76818.35,0.0,-0.13018,7e-05,15.191]
[1777433782222,42.77,76818.35,0.0,-0.13018,7e-05,15.191]
[1777433782772,42.77,76846.13,0.0,-0.12828,7e-05,15.04181]
[1777433783759,42.77,76846.13,0.0,-0.12828,7e-05,15.04181]
[1777433784336,42.77,76846.62,0.0,-0.12824,7e-05,15.03918]
[1777433784785,42.77,76846.62,0.0,-0.12824,7e-05,15.03918]
[1777433784841,42.77,76846.51,0.0,-0.12825,7e-05,15.03979]
[1777433784855,42.77,76846.51,0.0,-0.12825,7e-05,15.03979]
[1777433784895,42.77,76846.51,0.0,-0.12825,7e-05,15.03979]
[1777433784951,42.77,76846.51,0.0,-0.12825,7e-05,15.03979]
[1777433784990,42.77,76846.51,0.0,-0.12825,7e-05,15.03979]
[1777433785143,42.77,76846.51,0.0,-0.12825,7e-05,15.03979]
[1777433785214,42.77,76846.51,0.0,-0.12825,7e-05,15.03979]
[1777433785476,42.77,76846.51,0.0,-0.12825,7e-05,15.03979]
[1777433785657,42.77,76846.51,0.0,-0.12825,7e-05,15.03979]
[1777433785781,42.77,76846.51,0.0,-0.12825,7e-05,15.03979]
[1777433785719,42.77,76867.2,0.0,-0.12684,7e-05,14.92891]
[1777433786518,42.77,76867.2,0.0,-0.12684,7e-05,14.92894]
[1777433787304,42.77,76867.2,0.0,-0.12684,7e-05,14.92894]
[1777433787448,42.77,76867.2,0.0,-0.12684,7e-05,14.92894]
[1777433787720,42.77,76873.31,0.0,-0.12643,7e-05,14.8964]
[1777433788661,42.77,76873.31,0.0,-0.12643,7e-05,14.8964]
[1777433788832,42.77,76892.47,0.0,-0.12515,7e-05,14.79414]
[1777433789076,42.77,76892.47,0.0,-0.12515,7e-05,14.79414]
[1777433789552,42.77,76892.47,0.0,-0.12515,7e-05,14.79416]
[1777433792983,42.77,76890.24,0.0,-0.12527,7e-05,14.80227]
[1777433793016,42.77,76890.24,0.0,-0.12527,7e-05,14.80227]
[1777433794284,42.77,76889.59,0.0,-0.12531,7e-05,14.80564]
[1777433795461,42.77,76898.18,0.0,-0.12474,7e-05,14.75986]
[1777433796514,42.77,76895.11,0.0,-0.12494,7e-05,14.77646]
[1777433796864,42.77,76891.62,0.0,-0.12518,7e-05,14.79528]
[1777433798122,42.77,76892.06,0.0,-0.12515,7e-05,14.79307]
[1777433798684,42.77,76892.06,0.0,-0.12515,7e-05,14.79307]
[1777433799749,42.77,76891.34,0.0,-0.1252,7e-05,14.79706]
[1777433802008,42.77,76891.16,0.0,-0.12522,7e-05,14.79843]
[1777433802731,42.77,76891.16,0.0,-0.12522,7e-05,14.79843]
[1777433803666,42.77,76889.55,0.0,-0.12533,7e-05,14.80717]
[1777433803707,42.77,76889.55,0.0,-0.12533,7e-05,14.80717]
[1777433803878,42.77,76890.97,0.0,-0.12524,7e-05,14.79971]
[1777433804778,42.77,76907.84,0.0,-0.12411,7e-05,14.70972]
[1777433806210,42.77,76907.84,0.0,-0.12411,7e-05,14.70962]
[1777433806728,42.77,76907.84,0.0,-0.12411,7e-05,14.70962]
[1777433806799,42.77,76920.26,0.0,-0.12328,7e-05,14.64338]
[1777433806830,42.77,76920.26,0.0,-0.12328,7e-05,14.64338]
[1777433808273,42.77,76920.26,0.0,-0.12328,7e-05,14.64342]
[1777433809808,42.77,76930.38,0.0,-0.12261,7e-05,14.58936]
[1777433810009,42.77,76931.94,0.0,-0.12251,7e-05,14.58101]
[1777433810153,42.77,76931.94,0.0,-0.12251,7e-05,14.58101]
[1777433810716,42.77,76953.29,0.0,-0.1211,7e-05,14.46749]
[1777433811664,42.77,76953.29,0.0,-0.1211,7e-05,14.46749]
[1777433811715,42.77,76954.18,0.0,-0.12105,7e-05,14.4629]
[1777433814168,42.77,76956.66,0.0,-0.12089,7e-05,14.45006]
[1777433814179,42.77,76956.66,0.0,-0.12089,7e-05,14.45006]
[1777433814185,42.77,76956.66,0.0,-0.12089,7e-05,14.45006]
[1777433814743,42.78,76959.01,0.0,-0.12074,7e-05,14.43775]
[1777433818173,42.78,76954.58,0.0,-0.12103,7e-05,14.46173]
[1777433818648,42.78,76954.58,0.0,-0.12103,7e-05,14.46173]
[1777433818775,42.78,76953.82,0.0,-0.12108,7e-05,14.4659]
[1777433819274,42.78,76953.82,0.0,-0.12108,7e-05,14.4659]
[1777433820471,42.78,76946.67,0.0,-0.12155,7e-05,14.504]
[1777433820720,42.78,76946.67,0.0,-0.12155,7e-05,14.504]
[1777433822930,42.78,76950.71,0.0,-0.12129,7e-05,14.48262]
[1777433822978,42.78,76950.71,0.0,-0.12129,7e-05,14.48262]
[1777433823901,42.78,76949.52,0.0,-0.12137,7e-05,14.48903]
[1777433824527,42.78,76949.52,0.0,-0.12137,7e-05,14.48903]
[1777433827036,42.78,76949.25,0.0,-0.12139,7e-05,14.49062]
[1777433827255,42.78,76949.25,0.0,-0.12139,7e-05,14.49062]
[1777433833594,42.78,76952.07,0.0,-0.12121,7e-05,14.47605]
[1777433834382,42.78,76951.16,0.0,-0.12127,7e-05,14.48106]
[1777433834564,42.78,76951.16,0.0,-0.12127,7e-05,14.48106]
[1777433835320,42.78,76948.28,0.0,-0.12146,7e-05,14.49644]
[1777433835500,42.78,76947.18,0.0,-0.12153,7e-05,14.50234]
[1777433837128,42.78,76938.37,0.0,-0.12211,7e-05,14.54927]
[1777433837969,42.78,76936.22,0.0,-0.12225,7e-05,14.5607]
[1777433839817,42.78,76930.72,0.0,-0.12262,7e-05,14.58995]
[1777433839933,42.78,76924.91,0.0,-0.123,7e-05,14.62105]
[1777433845273,42.78,76918.27,0.0,-0.12345,7e-05,14.65739]
[1777433845331,42.78,76918.27,0.0,-0.12345,7e-05,14.65739]
[1777433845669,42.78,76919.96,0.0,-0.12334,7e-05,14.64847]
[1777433846084,42.78,76919.96,0.0,-0.12334,7e-05,14.64847]
[1777433846871,42.78,76959.6,0.0,-0.12073,7e-05,14.43756]
[1777433847081,42.78,76959.6,0.0,-0.12073,7e-05,14.43756]
[1777433847873,42.78,76959.6,0.0,-0.12073,7e-05,14.43756]
[1777433847090,42.78,76975.17,0.0,-0.11972,6e-05,14.35489]
[1777433848253,42.78,76975.17,0.0,-0.11972,6e-05,14.35489]
[1777433848350,42.78,76975.17,0.0,-0.11972,6e-05,14.35489]
[1777433848407,42.78,76975.17,0.0,-0.11972,6e-05,14.35489]
[1777433848455,42.78,76975.17,0.0,-0.11972,6e-05,14.35489]
[1777433848606,42.78,76975.17,0.0,-0.11972,6e-05,14.35489]
[1777433848637,42.78,76975.81,0.0,-0.11969,6e-05,14.35215]
[1777433850435,42.78,76990.56,0.0,-0.11873,6e-05,14.27423]
[1777433851654,42.78,76990.56,0.0,-0.11873,6e-05,14.27423]
[1777433853848,42.78,76982.26,0.0,-0.11925,6e-05,14.31477]
[1777433854118,42.78,76977.87,0.0,-0.11953,6e-05,14.33806]
[1777433854480,42.78,76977.87,0.0,-0.11953,6e-05,14.33806]
[1777433854676,42.78,76977.87,0.0,-0.11953,6e-05,14.33806]
[1777433854830,42.78,76977.87,0.0,-0.11953,6e-05,14.33806]
[1777433854872,42.78,76978.83,0.0,-0.11947,6e-05,14.33299]
[1777433860417,42.78,76977.9,0.0,-0.11953,6e-05,14.33816]
[1777433860895,42.78,76977.9,0.0,-0.11953,6e-05,14.33816]
[1777433863736,42.79,76980.32,0.0,-0.11939,6e-05,14.32605]
[1777433863767,42.79,76980.32,0.0,-0.11939,6e-05,14.32605]
[1777433863942,42.79,76979.25,0.0,-0.11946,6e-05,14.33221]
[1777433864733,42.79,76979.25,0.0,-0.11946,6e-05,14.33221]
[1777433864841,42.79,76979.25,0.0,-0.11946,6e-05,14.33221]
[1777433864834,42.79,76987.26,0.0,-0.11894,6e-05,14.28975]
[1777433864920,42.79,76987.26,0.0,-0.11894,6e-05,14.28975]
[1777433864982,42.79,76987.26,0.0,-0.11894,6e-05,14.28975]
[1777433866124,42.79,76986.06,0.0,-0.11902,6e-05,14.29616]
[1777433868212,42.79,76987.15,0.0,-0.11895,6e-05,14.29043]
[1777433868789,42.79,76987.15,0.0,-0.11895,6e-05,14.29043]
[1777433868839,42.79,76987.15,0.0,-0.11895,6e-05,14.29043]
[1777433869352,42.79,76990.51,0.0,-0.11874,6e-05,14.27276]
[1777433869381,42.79,76990.51,0.0,-0.11874,6e-05,14.27276]
[1777433869447,42.79,76987.55,0.0,-0.11893,6e-05,14.28851]
[1777433870602,42.79,76987.55,0.0,-0.11893,6e-05,14.28851]
[1777433871284,42.79,76986.36,0.0,-0.11901,6e-05,14.29512]
[1777433872733,42.79,76985.93,0.0,-0.11904,6e-05,14.29739]
[1777433873085,42.79,76985.49,0.0,-0.11907,6e-05,14.3003]
[1777433873610,42.79,76985.49,0.0,-0.11907,6e-05,14.3003]
[1777433879217,42.79,76984.11,0.0,-0.11918,6e-05,14.30921]
[1777433884752,42.8,76982.76,0.0,-0.11928,6e-05,14.31744]
[1777433890232,42.8,76980.63,0.0,-0.11943,6e-05,14.3302]
[1777433890563,42.8,76980.63,0.0,-0.11943,6e-05,14.3302]
[1777433890655,42.8,76981.29,0.0,-0.1194,6e-05,14.32717]
[1777433893866,42.8,76998.83,0.0,-0.11827,6e-05,14.2349]
[1777433897523,42.8,76989.69,0.0,-0.11887,6e-05,14.28379]
[1777433897562,42.8,76989.26,0.0,-0.1189,6e-05,14.28666]
[1777433899082,42.8,76989.26,0.0,-0.1189,6e-05,14.28666]
[1777433899358,42.8,76987.83,0.0,-0.119,6e-05,14.29452]
[1777433900812,42.8,76987.83,0.0,-0.119,6e-05,14.29452]
[1777433900894,42.81,76986.98,0.0,-0.11906,6e-05,14.29957]
[1777433903012,42.81,76987.14,0.0,-0.11905,6e-05,14.29899]
[1777433903357,42.81,76987.14,0.0,-0.11905,6e-05,14.29899]
[1777433904904,42.81,76987.11,0.0,-0.11906,6e-05,14.29941]
[1777433905239,42.81,76984.06,0.0,-0.11926,6e-05,14.31609]
[1777433905412,42.81,76984.06,0.0,-0.11926,6e-05,14.31609]
[1777433906454,42.81,76975.4,0.0,-0.11982,6e-05,14.36199]
[1777433906503,42.81,76978.96,0.0,-0.1196,6e-05,14.34354]
[1777433907017,42.81,76978.96,0.0,-0.1196,6e-05,14.34354]
[1777433907044,42.81,76978.96,0.0,-0.1196,6e-05,14.34354]
[1777433907221,42.81,76978.96,0.0,-0.1196,6e-05,14.34354]
[1777433907360,42.81,76978.96,0.0,-0.1196,6e-05,14.34354]
[1777433907525,42.81,76978.96,0.0,-0.1196,6e-05,14.34354]
[1777433907600,42.81,76990.84,0.0,-0.11883,6e-05,14.28061]
[1777433909665,42.81,76990.84,0.0,-0.11883,6e-05,14.28082]
[1777433912475,42.81,76989.24,0.0,-0.11891,6e-05,14.28576]
[1777433912497,42.81,76989.24,0.0,-0.11891,6e-05,14.28576]
[1777433912679,42.81,76985.71,0.0,-0.11914,6e-05,14.30452]
[1777433917737,42.81,76978.28,0.0,-0.11963,6e-05,14.34473]
[1777433917800,42.81,76978.28,0.0,-0.11963,6e-05,14.34473]
[1777433918453,42.81,76980.58,0.0,-0.11948,6e-05,14.33274]
[1777433919309,42.81,76980.94,0.0,-0.11946,6e-05,14.33105]
[1777433919318,42.81,76980.94,0.0,-0.11946,6e-05,14.33105]
[1777433919663,42.81,76980.94,0.0,-0.11946,6e-05,14.33105]
[1777433919717,42.81,76982.78,0.0,-0.11934,6e-05,14.32127]
[1777433921644,42.81,76982.7,0.0,-0.11935,6e-05,14.32168]
[1777433925532,42.81,76981.38,0.0,-0.11943,6e-05,14.32861]
[1777433925544,42.81,76981.38,0.0,-0.11943,6e-05,14.32861]
[1777433925574,42.81,76981.38,0.0,-0.11943,6e-05,14.32861]
[1777433925686,42.81,76981.38,0.0,-0.11943,6e-05,14.32861]
[1777433925746,42.81,76979.72,0.0,-0.11954,6e-05,14.33738]
[1777433926140,42.81,76979.72,0.0,-0.11954,6e-05,14.33738]
[1777433927918,42.81,76979.72,0.0,-0.11954,6e-05,14.33759]
[1777433928037,42.81,76971.15,0.0,-0.1201,7e-05,14.38318]
[1777433928669,42.81,76971.15,0.0,-0.1201,7e-05,14.38318]
[1777433934074,42.81,76964.04,0.0,-0.12057,7e-05,14.42148]
[1777433939331,42.82,76963.93,0.0,-0.12058,7e-05,14.42249]
[1777433939638,42.82,76964.04,0.0,-0.12058,7e-05,14.42199]
[1777433940833,42.82,76964.04,0.0,-0.12058,7e-05,14.42199]
[1777433943542,42.82,76966.38,0.0,-0.12043,7e-05,14.40984]
[1777433943666,42.82,76964.78,0.0,-0.12053,7e-05,14.41842]
[1777433944115,42.82,76964.78,0.0,-0.12053,7e-05,14.41842]
[1777433945964,42.82,76966.48,0.0,-0.12042,7e-05,14.40951]
[1777433945976,42.82,76966.48,0.0,-0.12042,7e-05,14.40951]
[1777433947948,42.82,76977.72,0.0,-0.1197,6e-05,14.3503]
[1777433949617,42.82,76978.59,0.0,-0.11965,6e-05,14.34611]
[1777433954661,42.82,76976.58,0.0,-0.11979,6e-05,14.35781]
[1777433956259,42.82,76978.31,0.0,-0.11968,6e-05,14.34906]
[1777433956431,42.82,76978.31,0.0,-0.11968,6e-05,14.34906]
[1777433958647,42.82,76978.15,0.0,-0.1197,6e-05,14.35032]
[1777433958866,42.82,76992.24,0.0,-0.11878,6e-05,14.27567]
[1777433960908,42.82,76992.24,0.0,-0.11878,6e-05,14.27574]
[1777433961353,42.82,76991.36,0.0,-0.11884,6e-05,14.28048]
[1777433964635,42.82,76988.42,0.0,-0.11903,6e-05,14.2962]
[1777433965644,42.82,76988.48,0.0,-0.11903,6e-05,14.29594]
[1777433966264,42.82,76989.36,0.0,-0.11898,6e-05,14.29134]
[1777433967270,42.82,76989.36,0.0,-0.11898,6e-05,14.29139]
[1777433970343,42.82,76990.43,0.0,-0.11891,6e-05,14.28591]
[1777433970917,42.82,76990.43,0.0,-0.11891,6e-05,14.28591]
[1777433971137,42.82,76995.34,0.0,-0.11859,6e-05,14.25999]
[1777433971545,42.82,76995.34,0.0,-0.11859,6e-05,14.25999]
[1777433972262,42.82,76995.34,0.0,-0.11857,6e-05,14.25643]
[1777433972874,42.82,76994.02,0.0,-0.11865,6e-05,14.26327]
[1777433974899,42.82,76996.64,0.0,-0.11848,6e-05,14.24929]
[1777433974995,42.82,76993.67,0.0,-0.11867,6e-05,14.26489]
[1777433975365,42.82,76993.67,0.0,-0.11867,6e-05,14.26489]
[1777433976075,42.82,76986.73,0.0,-0.11912,6e-05,14.30149]
[1777433979674,42.82,76984.67,0.0,-0.11925,6e-05,14.31183]
[1777433980472,42.82,76984.35,0.0,-0.11926,6e-05,14.31333]
[1777433981074,42.82,76983.08,0.0,-0.11935,6e-05,14.32009]
[1777433985322,42.82,76982.61,0.0,-0.11938,6e-05,14.32265]
[1777433985329,42.82,76982.61,0.0,-0.11938,6e-05,14.32265]
[1777433985964,42.82,76982.98,0.0,-0.11935,6e-05,14.32071]
[1777433988402,42.82,76980.19,0.0,-0.11954,6e-05,14.33599]
[1777433988482,42.82,76980.19,0.0,-0.11954,6e-05,14.33599]
[1777433989960,42.82,76979.72,0.0,-0.11957,6e-05,14.33847]
[1777433990498,42.82,76969.74,0.0,-0.12022,7e-05,14.39156]
[1777433990510,42.82,76969.74,0.0,-0.12022,7e-05,14.39156]
[1777433991199,42.82,76969.74,0.0,-0.12022,7e-05,14.39172]
[1777433996078,42.83,76965.65,0.0,-0.1205,7e-05,14.41418]
[1777433998166,42.83,76963.83,0.0,-0.12062,7e-05,14.42413]
[1777434001183,42.83,76957.93,0.0,-0.12101,7e-05,14.45577]
[1777434001234,42.83,76957.93,0.0,-0.12101,7e-05,14.45577]
[1777434001588,42.83,76957.93,0.0,-0.12101,7e-05,14.45577]
[1777434002078,42.83,76956.44,0.0,-0.12111,7e-05,14.46376]
[1777434003085,42.83,76940.83,0.0,-0.12213,7e-05,14.54667]
[1777434003349,42.83,76940.83,0.0,-0.12213,7e-05,14.54667]
[1777434003444,42.83,76940.83,0.0,-0.12213,7e-05,14.54667]
[1777434003478,42.83,76940.83,0.0,-0.12213,7e-05,14.54667]
[1777434003506,42.83,76940.83,0.0,-0.12213,7e-05,14.54667]
[1777434004360,42.83,76938.8,0.0,-0.12227,7e-05,14.55741]
[1777434005102,42.83,76952.66,0.0,-0.12136,7e-05,14.48379]
[1777434005204,42.83,76952.66,0.0,-0.12136,7e-05,14.48379]
[1777434005385,42.83,76952.66,0.0,-0.12136,7e-05,14.48379]
[1777434005780,42.83,76952.66,0.0,-0.12136,7e-05,14.48379]
[1777434006104,42.83,76955.69,0.0,-0.12116,7e-05,14.46776]
[1777434006668,42.83,76955.69,0.0,-0.12116,7e-05,14.46776]
[1777434010460,42.83,76944.78,0.0,-0.12187,7e-05,14.52579]
[1777434010485,42.83,76944.78,0.0,-0.12187,7e-05,14.52579]
[1777434010724,42.83,76944.78,0.0,-0.12187,7e-05,14.52579]
[1777434010731,42.83,76944.78,0.0,-0.12187,7e-05,14.52579]
[1777434010739,42.83,76944.78,0.0,-0.12187,7e-05,14.52579]
[1777434010751,42.83,76944.78,0.0,-0.12187,7e-05,14.52579]
[1777434011075,42.83,76944.78,0.0,-0.12187,7e-05,14.52579]
[1777434011830,42.83,76941.05,0.0,-0.12212,7e-05,14.54555]
[1777434012696,42.83,76940.29,0.0,-0.12217,7e-05,14.54977]
[1777434014414,42.83,76937.84,0.0,-0.12233,7e-05,14.56266]
[1777434015168,42.83,76937.84,0.0,-0.12233,7e-05,14.56259]
[1777434020203,42.83,76935.62,0.0,-0.12247,7e-05,14.57406]
[1777434025240,42.83,76928.33,0.0,-0.12295,7e-05,14.61241]
[1777434028184,42.83,76927.59,0.0,-0.123,7e-05,14.61612]
[1777434033295,42.82,76927.06,0.0,-0.123,7e-05,14.61478]
[1777434035341,42.82,76927.7,0.0,-0.12296,7e-05,14.61127]
[1777434040663,42.82,76928.04,0.0,-0.12293,7e-05,14.60907]
[1777434042780,42.82,76927.69,0.0,-0.12295,7e-05,14.61068]
[1777434042791,42.82,76927.69,0.0,-0.12295,7e-05,14.61068]
[1777434042794,42.82,76929.31,0.0,-0.12284,7e-05,14.60189]
[1777434043187,42.82,76929.31,0.0,-0.12284,7e-05,14.60189]
[1777434043586,42.82,76929.31,0.0,-0.12284,7e-05,14.60189]
[1777434044130,42.82,76929.31,0.0,-0.12284,7e-05,14.60189]
[1777434045065,42.82,76932.64,0.0,-0.12262,7e-05,14.5841]
[1777434050205,42.82,76926.58,0.0,-0.12302,7e-05,14.616]
[1777434050750,42.82,76925.72,0.0,-0.12307,7e-05,14.6205]
[1777434055820,42.82,76921.34,0.0,-0.12336,7e-05,14.64349]
[1777434061502,42.82,76913.45,0.0,-0.12387,7e-05,14.68449]
[1777434066198,42.82,76914.89,0.0,-0.12376,7e-05,14.67602]
[1777434071571,42.81,76911.16,0.0,-0.124,7e-05,14.69463]
[1777434076607,42.81,76914.77,0.0,-0.12374,7e-05,14.67432]
[1777434081646,42.81,76916.09,0.0,-0.12366,7e-05,14.6674]
[1777434086678,42.81,76916.25,0.0,-0.12365,7e-05,14.66663]
[1777434090095,42.81,76916.63,0.0,-0.12362,7e-05,14.66464]
[1777434090183,42.81,76916.63,0.0,-0.12362,7e-05,14.66464]
[1777434090443,42.81,76917.14,0.0,-0.12359,7e-05,14.66193]
[1777434090630,42.81,76917.14,0.0,-0.12359,7e-05,14.66193]
[1777434090704,42.81,76917.14,0.0,-0.12359,7e-05,14.66193]
[1777434091594,42.81,76917.14,0.0,-0.12359,7e-05,14.66193]
[1777434091677,42.81,76917.14,0.0,-0.12359,7e-05,14.66193]
[1777434091765,42.81,76945.66,0.0,-0.12168,7e-05,14.50626]
[1777434093391,42.81,76945.36,0.0,-0.1217,7e-05,14.50788]
[1777434093726,42.81,76944.53,0.0,-0.12175,7e-05,14.51231]
[1777434096922,42.81,76940.07,0.0,-0.12205,7e-05,14.53606]
[1777434096997,42.81,76940.07,0.0,-0.12205,7e-05,14.53606]
[1777434097023,42.81,76938.73,0.0,-0.12213,7e-05,14.54318]
[1777434099756,42.81,76931.52,0.0,-0.12261,7e-05,14.58148]
[1777434099771,42.81,76931.52,0.0,-0.12261,7e-05,14.58148]
[1777434104843,42.81,76927.74,0.0,-0.12285,7e-05,14.60125]
[1777434110845,42.81,76932.75,0.0,-0.12252,7e-05,14.57436]
[1777434113108,42.81,76932.6,0.0,-0.12253,7e-05,14.57514]
[1777434113158,42.81,76937.68,0.0,-0.1222,7e-05,14.54809]
[1777434113657,42.81,76937.68,0.0,-0.1222,7e-05,14.54809]
[1777434115728,42.81,76938.72,0.0,-0.12213,7e-05,14.5426]
[1777434120921,42.81,76937.59,0.0,-0.1222,7e-05,14.54884]
[1777434121915,42.81,76937.59,0.0,-0.1222,7e-05,14.54884]
[1777434123683,42.81,76937.44,0.0,-0.12222,7e-05,14.54973]
[1777434123937,42.81,76938.73,0.0,-0.12213,7e-05,14.54293]
[1777434128973,42.81,76936.6,0.0,-0.12228,7e-05,14.55455]
[1777434137028,42.81,76934.79,0.0,-0.1224,7e-05,14.56457]
[1777434137417,42.81,76934.79,0.0,-0.1224,7e-05,14.56457]
[1777434137743,42.81,76934.79,0.0,-0.1224,7e-05,14.56457]
[1777434138227,42.81,76977.66,0.0,-0.11959,6e-05,14.33693]
[1777434138476,42.81,76977.66,0.0,-0.11959,6e-05,14.33693]
[1777434138623,42.81,76977.66,0.0,-0.11959,6e-05,14.33693]
[1777434138767,42.81,76977.66,0.0,-0.11959,6e-05,14.33693]
[1777434139211,42.81,76999.93,0.0,-0.11815,6e-05,14.21893]
[1777434139385,42.81,76999.93,0.0,-0.11815,6e-05,14.21893]
[1777434139391,42.81,76999.93,0.0,-0.11815,6e-05,14.21893]
[1777434140049,42.81,76999.93,0.0,-0.11816,6e-05,14.21901]
[1777434140344,42.81,76999.93,0.0,-0.11816,6e-05,14.21901]
[1777434140357,42.81,76999.93,0.0,-0.11816,6e-05,14.21901]
[1777434140398,42.81,76999.93,0.0,-0.11816,6e-05,14.21901]
[1777434141056,42.81,77001.41,0.0,-0.11806,6e-05,14.21127]
[1777434142466,42.81,77000.75,0.0,-0.1181,6e-05,14.21484]
[1777434144197,42.81,77005.59,0.0,-0.1178,6e-05,14.18937]
[1777434144247,42.81,77005.59,0.0,-0.1178,6e-05,14.18937]
[1777434146165,42.81,77019.86,0.0,-0.11689,6e-05,14.11431]
[1777434146364,42.81,77022.89,0.0,-0.1167,6e-05,14.09854]
[1777434147739,42.81,77022.89,0.0,-0.1167,6e-05,14.09879]
[1777434148091,42.81,77022.89,0.0,-0.1167,6e-05,14.09879]
[1777434148266,42.81,77022.89,0.0,-0.1167,6e-05,14.09879]
[1777434148392,42.81,77020.32,0.0,-0.11686,6e-05,14.11258]
[1777434148457,42.81,77020.32,0.0,-0.11686,6e-05,14.11258]
[1777434151642,42.82,77010.03,0.0,-0.1175,6e-05,14.16378]
[1777434151695,42.82,77010.03,0.0,-0.1175,6e-05,14.16378]
[1777434151822,42.82,77010.03,0.0,-0.1175,6e-05,14.16378]
[1777434151840,42.82,77010.03,0.0,-0.1175,6e-05,14.16378]
[1777434151909,42.82,77010.03,0.0,-0.1175,6e-05,14.16378]
[1777434153325,42.82,77015.65,0.0,-0.11715,6e-05,14.13438]
[1777434154256,42.82,77015.65,0.0,-0.11715,6e-05,14.13438]
[1777434154389,42.82,77020.07,0.0,-0.11687,6e-05,14.11126]
[1777434154481,42.82,77020.07,0.0,-0.11687,6e-05,14.11126]
[1777434155154,42.82,77019.45,0.0,-0.11691,6e-05,14.11473]
[1777434159747,42.82,77015.46,0.0,-0.11717,6e-05,14.13647]
[1777434159902,42.82,77015.46,0.0,-0.11717,6e-05,14.13647]
[1777434160273,42.82,77002.71,0.0,-0.11799,6e-05,14.20399]
[1777434161495,42.82,76994.13,0.0,-0.11854,6e-05,14.24942]
[1777434162226,42.82,76994.13,0.0,-0.11854,6e-05,14.24942]
[1777434162202,42.82,76994.13,0.0,-0.11854,6e-05,14.2494]
[1777434162330,42.82,76994.13,0.0,-0.11854,6e-05,14.2494]
[1777434163212,42.82,76990.77,0.0,-0.11876,6e-05,14.26714]
[1777434163816,42.82,76990.77,0.0,-0.11876,6e-05,14.26714]
[1777434164217,42.82,76988.75,0.0,-0.11889,6e-05,14.27777]
[1777434169252,42.82,76988.21,0.0,-0.11892,6e-05,14.28032]
[1777434171412,42.82,76983.49,0.0,-0.11922,6e-05,14.30511]
[1777434171800,42.82,76983.49,0.0,-0.11922,6e-05,14.30511]
[1777434171865,42.82,76983.49,0.0,-0.11922,6e-05,14.30511]
[1777434172254,42.82,76983.49,0.0,-0.11922,6e-05,14.30511]
[1777434172404,42.82,76984.03,0.0,-0.11919,6e-05,14.30214]
[1777434173281,42.82,76961.92,0.0,-0.12062,7e-05,14.41931]
[1777434175323,42.82,76958.37,0.0,-0.12085,7e-05,14.43801]
[1777434176742,42.82,76957.99,0.0,-0.12088,7e-05,14.43995]
[1777434182884,42.82,76958.4,0.0,-0.12085,7e-05,14.43735]
[1777434183273,42.82,76958.4,0.0,-0.12085,7e-05,14.43735]
[1777434183280,42.82,76958.4,0.0,-0.12085,7e-05,14.43735]
[1777434183318,42.82,76966.41,0.0,-0.12032,7e-05,14.39478]
[1777434184154,42.82,76966.41,0.0,-0.12032,7e-05,14.39478]
[1777434184187,42.82,76966.41,0.0,-0.12032,7e-05,14.39478]
[1777434184247,42.82,76967.52,0.0,-0.12025,7e-05,14.38888]
[1777434184585,42.82,76967.52,0.0,-0.12025,7e-05,14.38888]
[1777434184771,42.82,76967.52,0.0,-0.12025,7e-05,14.38888]
[1777434186826,42.82,76978.52,0.0,-0.11953,6e-05,14.33038]
[1777434187726,42.82,76979.13,0.0,-0.11949,6e-05,14.32699]
[1777434187774,42.82,76979.13,0.0,-0.11949,6e-05,14.32699]
[1777434188244,42.81,76979.41,0.0,-0.11947,6e-05,14.32535]
[1777434191279,42.81,76988.58,0.0,-0.11888,6e-05,14.2767]
[1777434193627,42.81,76989.87,0.0,-0.11879,6e-05,14.26961]
[1777434194228,42.81,76989.87,0.0,-0.11879,6e-05,14.26961]
[1777434194261,42.81,76989.87,0.0,-0.11879,6e-05,14.26961]
[1777434195191,42.81,76995.35,0.0,-0.11844,6e-05,14.2405]
[1777434195799,42.81,76991.84,0.0,-0.11866,6e-05,14.25901]
[1777434196430,42.81,76984.61,0.0,-0.11913,6e-05,14.29729]
[1777434198477,42.81,76981.0,0.0,-0.11936,6e-05,14.31614]
[1777434199827,42.81,76982.86,0.0,-0.11924,6e-05,14.30614]
[1777434200175,42.81,76982.86,0.0,-0.11924,6e-05,14.30614]
[1777434209736,42.81,76989.55,0.0,-0.11879,6e-05,14.26941]
[1777434209798,42.81,76989.55,0.0,-0.11879,6e-05,14.26941]
[1777434210454,42.81,76997.02,0.0,-0.11831,6e-05,14.22972]
[1777434210527,42.81,76997.02,0.0,-0.11831,6e-05,14.22972]
[1777434210698,42.81,76997.02,0.0,-0.11831,6e-05,14.22972]
[1777434211758,42.81,76994.89,0.0,-0.11842,6e-05,14.23728]
[1777434217592,42.81,76991.98,0.0,-0.1186,6e-05,14.25235]
[1777434219991,42.81,76995.01,0.0,-0.11841,6e-05,14.23624]
[1777434220466,42.81,76999.1,0.0,-0.11814,6e-05,14.2145]
[1777434221273,42.81,76999.1,0.0,-0.11814,6e-05,14.2145]
[1777434221776,42.81,76999.25,0.0,-0.11813,6e-05,14.21368]
[1777434221919,42.81,76999.25,0.0,-0.11813,6e-05,14.21368]
[1777434222064,42.81,76999.25,0.0,-0.11813,6e-05,14.21368]
[1777434222430,42.81,77042.84,0.0,-0.11535,6e-05,13.98366]
[1777434222592,42.81,77042.84,0.0,-0.11535,6e-05,13.98366]
[1777434223071,42.81,77042.84,0.0,-0.11535,6e-05,13.98366]
[1777434223316,42.81,77042.84,0.0,-0.11535,6e-05,13.98366]
[1777434223504,42.81,77049.7,0.0,-0.11492,6e-05,13.94755]
[1777434223922,42.81,77049.7,0.0,-0.11492,6e-05,13.94755]
[1777434224049,42.81,77049.7,0.0,-0.11492,6e-05,13.94755]
[1777434224072,42.81,77063.86,0.0,-0.11403,6e-05,13.87293]
[1777434229726,42.81,77063.74,0.0,-0.11403,6e-05,13.87335]
[1777434232832,42.81,77076.84,0.0,-0.11321,6e-05,13.80459]
[1777434233696,42.81,77076.84,0.0,-0.11321,6e-05,13.80459]
[1777434233984,42.81,77076.84,0.0,-0.11321,6e-05,13.80459]
[1777434234144,42.81,77076.84,0.0,-0.11321,6e-05,13.80459]
[1777434237212,42.81,77070.28,0.0,-0.11362,6e-05,13.8392]
[1777434237862,42.81,77072.13,0.0,-0.11351,6e-05,13.82951]
[1777434238037,42.81,77072.13,0.0,-0.11351,6e-05,13.82951]
[1777434238514,42.81,77073.37,0.0,-0.11343,6e-05,13.82303]
[1777434239504,42.81,77073.37,0.0,-0.11343,6e-05,13.82303]
[1777434239517,42.81,77073.37,0.0,-0.11343,6e-05,13.82303]
[1777434239733,42.81,77073.37,0.0,-0.11343,6e-05,13.82303]
[1777434241255,42.81,77071.01,0.0,-0.11358,6e-05,13.83549]
[1777434241521,42.81,77067.17,0.0,-0.11382,6e-05,13.85567]
[1777434241843,42.81,77067.17,0.0,-0.11382,6e-05,13.85567]
[1777434242085,42.81,77067.17,0.0,-0.11382,6e-05,13.85567]
[1777434242220,42.81,77067.17,0.0,-0.11382,6e-05,13.85567]
[1777434242296,42.81,77067.17,0.0,-0.11382,6e-05,13.85567]
[1777434242329,42.81,77072.08,0.0,-0.11351,6e-05,13.82989]
[1777434242741,42.81,77072.08,0.0,-0.11351,6e-05,13.82989]
[1777434243536,42.81,77075.59,0.0,-0.11329,6e-05,13.81147]
[1777434243810,42.81,77075.59,0.0,-0.11329,6e-05,13.81147]
[1777434244329,42.81,77075.59,0.0,-0.11329,6e-05,13.81147]
[1777434244349,42.81,77075.56,0.0,-0.1133,6e-05,13.81173]
[1777434245455,42.81,77075.56,0.0,-0.1133,6e-05,13.81173]
[1777434245830,42.81,77073.53,0.0,-0.11342,6e-05,13.82245]
[1777434246874,42.81,77073.53,0.0,-0.11342,6e-05,13.82245]
[1777434247009,42.81,77073.53,0.0,-0.11342,6e-05,13.82245]
[1777434247846,42.81,77064.42,0.0,-0.11399,6e-05,13.87033]
[1777434248473,42.81,77057.46,0.0,-0.11443,6e-05,13.90691]
[1777434248482,42.81,77057.46,0.0,-0.11443,6e-05,13.90691]
[1777434249663,42.81,77053.65,0.0,-0.11467,6e-05,13.92694]
[1777434249772,42.81,77053.65,0.0,-0.11467,6e-05,13.92694]
[1777434250061,42.81,77053.65,0.0,-0.11467,6e-05,13.92694]
[1777434251675,42.81,77052.31,0.0,-0.11475,6e-05,13.93383]
[1777434252655,42.81,77056.2,0.0,-0.11451,6e-05,13.91326]
[1777434252893,42.81,77056.2,0.0,-0.11451,6e-05,13.91326]
[1777434253661,42.81,77057.72,0.0,-0.11441,6e-05,13.90511]
[1777434255674,42.81,77056.46,0.0,-0.11449,6e-05,13.91166]
[1777434261394,42.81,77054.59,0.0,-0.1146,6e-05,13.921]
[1777434261638,42.81,77057.73,0.0,-0.1144,6e-05,13.90428]
[1777434266656,42.81,77046.5,0.0,-0.11511,6e-05,13.96334]
[1777434272017,42.81,77041.54,0.0,-0.1154,6e-05,13.9861]
[1777434274051,42.81,77041.25,0.0,-0.11542,6e-05,13.98766]
[1777434274097,42.81,77041.25,0.0,-0.11542,6e-05,13.98772]
[1777434274922,42.81,77041.25,0.0,-0.11542,6e-05,13.98772]
[1777434275038,42.81,77041.25,0.0,-0.11542,6e-05,13.98775]
[1777434275878,42.81,77041.25,0.0,-0.11542,6e-05,13.98775]
[1777434276045,42.81,77040.38,0.0,-0.11548,6e-05,13.99236]
[1777434281080,42.81,77044.32,0.0,-0.11523,6e-05,13.97187]
[1777434287122,42.81,77042.15,0.0,-0.11537,6e-05,13.9836]
[1777434291583,42.81,77040.64,0.0,-0.11547,6e-05,13.99173]
[1777434292096,42.81,77040.64,0.0,-0.11547,6e-05,13.99173]
[1777434297192,42.81,77033.22,0.0,-0.11595,6e-05,14.03156]
[1777434302066,42.81,77027.6,0.0,-0.11631,6e-05,14.06209]
[1777434302094,42.81,77027.6,0.0,-0.11631,6e-05,14.06209]
[1777434302123,42.81,77027.6,0.0,-0.11631,6e-05,14.06209]
[1777434303268,42.81,77027.6,0.0,-0.11632,6e-05,14.06229]
[1777434304503,42.81,77034.13,0.0,-0.11591,6e-05,14.02828]
[1777434306142,42.81,77034.87,0.0,-0.11586,6e-05,14.02437]
[1777434306251,42.81,77034.87,0.0,-0.11586,6e-05,14.02437]
[1777434311290,42.82,77038.8,0.0,-0.11562,6e-05,14.00435]
[1777434311939,42.82,77038.8,0.0,-0.11562,6e-05,14.00435]
[1777434314077,42.82,77037.55,0.0,-0.1157,6e-05,14.01094]
[1777434314156,42.82,77037.55,0.0,-0.1157,6e-05,14.01094]
[1777434314327,42.82,77037.55,0.0,-0.1157,6e-05,14.01094]
[1777434315511,42.82,77033.11,0.0,-0.11598,6e-05,14.03432]
[1777434316325,42.81,77031.84,0.0,-0.11606,6e-05,14.04096]
[1777434320555,42.82,77020.24,0.0,-0.1168,6e-05,14.10271]
[1777434323285,42.82,77013.19,0.0,-0.11726,6e-05,14.14014]
[1777434325195,42.82,77010.68,0.0,-0.11742,6e-05,14.1535]
[1777434326040,42.82,77008.39,0.0,-0.11757,6e-05,14.16563]
[1777434328893,42.82,76995.68,0.0,-0.11838,6e-05,14.23287]
[1777434329426,42.82,76995.68,0.0,-0.11838,6e-05,14.23287]
[1777434330018,42.82,76995.24,0.0,-0.11841,6e-05,14.23513]
[1777434332777,42.82,76997.52,0.0,-0.11824,6e-05,14.21923]
[1777434333544,42.82,77001.19,0.0,-0.118,6e-05,14.19977]
[1777434339435,42.82,77004.23,0.0,-0.1178,6e-05,14.18361]
[1777434340709,42.82,77000.29,0.0,-0.11806,6e-05,14.20442]
[1777434346534,42.82,76997.22,0.0,-0.11825,6e-05,14.22042]
[1777434350673,42.82,76998.09,0.0,-0.11819,6e-05,14.21566]
[1777434351273,42.82,77014.47,0.0,-0.11714,6e-05,14.12906]
[1777434352899,42.82,77013.36,0.0,-0.11721,6e-05,14.13501]
[1777434352978,42.82,77013.03,0.0,-0.11724,6e-05,14.13675]
[1777434354896,42.82,77013.03,0.0,-0.11724,6e-05,14.13684]
[1777434355213,42.82,77009.5,0.0,-0.11746,6e-05,14.15565]
[1777434356902,42.82,77009.18,0.0,-0.11748,6e-05,14.15734]
[1777434357278,42.82,77007.22,0.0,-0.11761,6e-05,14.16781]
[1777434360406,42.82,77004.77,0.0,-0.11777,6e-05,14.18085]
[1777434365432,42.82,76991.52,0.0,-0.11862,6e-05,14.25086]
[1777434365547,42.82,76992.42,0.0,-0.11856,6e-05,14.24602]
[1777434368213,42.82,76992.06,0.0,-0.11859,6e-05,14.24785]
[1777434371214,42.82,76990.94,0.0,-0.11865,6e-05,14.25345]
[1777434371897,42.82,76989.72,0.0,-0.11873,6e-05,14.25982]
[1777434376087,42.81,76988.41,0.0,-0.11881,6e-05,14.26644]
[1777434376141,42.81,76980.97,0.0,-0.11929,6e-05,14.30573]
[1777434376831,42.81,76980.97,0.0,-0.11929,6e-05,14.30573]
[1777434376950,42.81,76980.97,0.0,-0.11929,6e-05,14.30573]
[1777434380143,42.81,76982.04,0.0,-0.11922,6e-05,14.2996]
[1777434386245,42.81,76983.32,0.0,-0.11913,6e-05,14.29224]
[1777434386437,42.81,76983.12,0.0,-0.11914,6e-05,14.29284]
[1777434389257,42.81,76980.23,0.0,-0.11932,6e-05,14.308]
[1777434389321,42.81,76980.23,0.0,-0.11932,6e-05,14.308]
[1777434394749,42.81,76970.55,0.0,-0.11992,7e-05,14.35536]
[1777434399910,42.81,76969.67,0.0,-0.11998,7e-05,14.3598]
[1777434404945,42.81,76970.32,0.0,-0.11993,7e-05,14.35612]
[1777434409980,42.81,76972.37,0.0,-0.11979,7e-05,14.34503]
[1777434411477,42.81,76972.37,0.0,-0.11979,7e-05,14.34503]
[1777434411483,42.81,76970.81,0.0,-0.1199,7e-05,14.35321]
[1777434413914,42.81,76968.03,0.0,-0.12008,7e-05,14.3679]
[1777434413929,42.81,76968.03,0.0,-0.12008,7e-05,14.3679]
[1777434414053,42.81,76963.62,0.0,-0.12036,7e-05,14.39121]
[1777434415558,42.81,76963.62,0.0,-0.12036,7e-05,14.39121]
[1777434415576,42.81,76963.62,0.0,-0.12036,7e-05,14.39121]
[1777434416022,42.81,76964.83,0.0,-0.12028,7e-05,14.38455]
[1777434421058,42.81,76967.23,0.0,-0.12012,7e-05,14.37136]
[1777434423300,42.81,76967.28,0.0,-0.12011,7e-05,14.37101]
[1777434423306,42.81,76967.28,0.0,-0.12011,7e-05,14.37101]
[1777434424052,42.81,76969.72,0.0,-0.11995,7e-05,14.35791]
[1777434424257,42.81,76969.72,0.0,-0.11995,7e-05,14.35791]
[1777434425643,42.81,76972.4,0.0,-0.11978,7e-05,14.34363]
[1777434425838,42.81,76972.4,0.0,-0.11978,7e-05,14.34363]
[1777434426093,42.8,76970.41,0.0,-0.1199,7e-05,14.35391]
[1777434431128,42.8,76961.01,0.0,-0.12051,7e-05,14.40296]
[1777434436164,42.8,76957.64,0.0,-0.12072,7e-05,14.42026]
[1777434441199,42.8,76951.27,0.0,-0.12114,7e-05,14.45392]
[1777434444636,42.8,76947.6,0.0,-0.12138,7e-05,14.47347]
[1777434445062,42.8,76947.6,0.0,-0.12138,7e-05,14.47347]
[1777434445543,42.8,76947.6,0.0,-0.12138,7e-05,14.47347]
[1777434445563,42.8,76956.54,0.0,-0.12079,7e-05,14.42581]
[1777434445997,42.8,76956.54,0.0,-0.12079,7e-05,14.42581]
[1777434446118,42.8,76956.54,0.0,-0.12079,7e-05,14.42581]
[1777434446862,42.8,76956.54,0.0,-0.12079,7e-05,14.42567]
[1777434447402,42.8,76956.54,0.0,-0.12079,7e-05,14.42567]
[1777434447986,42.8,76962.19,0.0,-0.12041,7e-05,14.39535]
[1777434448642,42.8,76962.19,0.0,-0.12041,7e-05,14.39507]
[1777434450044,42.8,76962.26,0.0,-0.1204,7e-05,14.39443]
[1777434455296,42.8,76959.82,0.0,-0.12054,7e-05,14.40351]
[1777434459474,42.8,76957.79,0.0,-0.12067,7e-05,14.41419]
[1777434464997,42.8,76962.42,0.0,-0.12036,7e-05,14.38944]
[1777434469423,42.8,76970.08,0.0,-0.11986,7e-05,14.3488]
[1777434469464,42.8,76970.08,0.0,-0.11986,7e-05,14.3488]
[1777434469828,42.8,76973.48,0.0,-0.11964,6e-05,14.33077]
[1777434469849,42.8,76973.48,0.0,-0.11964,6e-05,14.33077]
[1777434471606,42.8,76973.48,0.0,-0.11964,6e-05,14.33082]
[1777434471615,42.8,76978.71,0.0,-0.1193,6e-05,14.30316]
[1777434478516,42.8,76978.88,0.0,-0.11929,6e-05,14.30213]
[1777434483577,42.8,76983.13,0.0,-0.119,6e-05,14.27861]
[1777434489000,42.79,76984.23,0.0,-0.11893,6e-05,14.27234]
[1777434493481,42.79,76975.7,0.0,-0.11947,6e-05,14.31706]
[1777434493649,42.79,76975.7,0.0,-0.11947,6e-05,14.31706]
[1777434493660,42.79,76975.86,0.0,-0.11946,6e-05,14.31606]
[1777434494617,42.79,76975.86,0.0,-0.11946,6e-05,14.31606]
[1777434494675,42.79,76969.08,0.0,-0.1199,7e-05,14.35186]
[1777434500613,42.79,76970.45,0.0,-0.1198,7e-05,14.34332]
[1777434505648,42.79,76967.42,0.0,-0.11998,7e-05,14.35847]
[1777434507695,42.79,76964.29,0.0,-0.12018,7e-05,14.37458]
[1777434510575,42.79,76961.17,0.0,-0.12038,7e-05,14.39106]
[1777434515717,42.79,76957.21,0.0,-0.12062,7e-05,14.40857]
[1777434520752,42.79,76953.25,0.0,-0.12089,7e-05,14.43049]
[1777434525791,42.79,76951.54,0.0,-0.12101,7e-05,14.44038]
[1777434529812,42.79,76950.1,0.0,-0.12111,7e-05,14.44851]
[1777434530467,42.79,76950.1,0.0,-0.12111,7e-05,14.44851]
[1777434535859,42.79,76950.2,0.0,-0.12111,7e-05,14.44851]
[1777434541610,42.79,76949.82,0.0,-0.12113,7e-05,14.45024]
[1777434541669,42.79,76949.82,0.0,-0.12113,7e-05,14.45024]
[1777434541660,42.79,76950.4,0.0,-0.12109,7e-05,14.44701]
[1777434547213,42.79,76957.36,0.0,-0.12063,7e-05,14.40944]
[1777434549192,42.79,76957.41,0.0,-0.12063,7e-05,14.40916]
[1777434549637,42.79,76957.41,0.0,-0.12063,7e-05,14.40916]
[1777434551139,42.79,76961.41,0.0,-0.12036,7e-05,14.38769]
[1777434553577,42.79,76962.3,0.0,-0.1203,7e-05,14.38301]
[1777434553606,42.79,76970.83,0.0,-0.11974,7e-05,14.33737]
[1777434555940,42.79,76971.36,0.0,-0.11971,7e-05,14.33441]
[1777434556261,42.79,76963.07,0.0,-0.12025,7e-05,14.37826]
[1777434556868,42.79,76963.07,0.0,-0.12025,7e-05,14.37826]
[1777434557585,42.79,76963.07,0.0,-0.12025,7e-05,14.37826]
[1777434563747,42.79,76959.61,0.0,-0.12046,7e-05,14.39536]
[1777434566160,42.78,76959.2,0.0,-0.12048,7e-05,14.39684]
[1777434572126,42.78,76964.61,0.0,-0.12008,7e-05,14.36286]
[1777434577583,42.78,76964.36,0.0,-0.12009,7e-05,14.36376]
[1777434577647,42.78,76964.19,0.0,-0.1201,7e-05,14.36428]
[1777434583203,42.78,76965.19,0.0,-0.12003,7e-05,14.35904]
[1777434588238,42.78,76967.15,0.0,-0.11991,7e-05,14.34871]
[1777434593273,42.78,76967.38,0.0,-0.11989,7e-05,14.34758]
[1777434598309,42.78,76965.59,0.0,-0.12001,7e-05,14.35717]
[1777434603586,42.78,76961.21,0.0,-0.12029,7e-05,14.38042]
[1777434608905,42.78,76957.26,0.0,-0.12055,7e-05,14.40111]
[1777434615428,42.78,76956.79,0.0,-0.12058,7e-05,14.40322]
[1777434616236,42.78,76956.79,0.0,-0.12058,7e-05,14.40322]
[1777434617740,42.78,76956.31,0.0,-0.12061,7e-05,14.40572]
[1777434623485,42.78,76949.81,0.0,-0.12104,7e-05,14.4407]
[1777434624663,42.78,76949.81,0.0,-0.12104,7e-05,14.4407]
[1777434625667,42.78,76948.78,0.0,-0.12111,7e-05,14.44632]
[1777434631541,42.78,76952.23,0.0,-0.12087,7e-05,14.42535]
[1777434636577,42.78,76951.35,0.0,-0.12093,7e-05,14.43017]
[1777434641614,42.78,76950.29,0.0,-0.12099,7e-05,14.43545]
[1777434646646,42.78,76949.07,0.0,-0.12107,7e-05,14.44178]
[1777434651681,42.78,76947.04,0.0,-0.1212,7e-05,14.4526]
[1777434656715,42.78,76942.61,0.0,-0.1215,7e-05,14.47675]
[1777434661825,42.78,76935.31,0.0,-0.12199,7e-05,14.51589]
[1777434666338,42.78,76934.35,0.0,-0.12205,7e-05,14.52118]
[1777434671823,42.78,76928.14,0.0,-0.12246,7e-05,14.55426]
[1777434673177,42.78,76928.43,0.0,-0.12244,7e-05,14.55269]
[1777434673835,42.78,76928.86,0.0,-0.12241,7e-05,14.55036]
[1777434673889,42.78,76928.86,0.0,-0.12241,7e-05,14.55036]
[1777434674388,42.78,76928.86,0.0,-0.12241,7e-05,14.55036]
[1777434674515,42.78,76928.86,0.0,-0.12241,7e-05,14.55036]
[1777434674912,42.78,76929.26,0.0,-0.12239,7e-05,14.54821]
[1777434677817,42.78,76926.36,0.0,-0.12258,7e-05,14.56358]
[1777434678887,42.78,76926.5,0.0,-0.12257,7e-05,14.56275]
[1777434679877,42.78,76926.61,0.0,-0.12256,7e-05,14.56212]
[1777434679903,42.78,76926.61,0.0,-0.12256,7e-05,14.56212]
[1777434683307,42.78,76929.39,0.0,-0.12238,7e-05,14.54724]
[1777434690333,42.78,76931.92,0.0,-0.12221,7e-05,14.53381]
[1777434695990,42.78,76930.7,0.0,-0.12227,7e-05,14.53684]
[1777434702550,42.78,76928.59,0.0,-0.12241,7e-05,14.54816]
[1777434708076,42.78,76924.01,0.0,-0.12271,7e-05,14.57257]
[1777434713326,42.78,76919.71,0.0,-0.12299,7e-05,14.59537]
[1777434715526,42.78,76918.96,0.0,-0.12304,7e-05,14.59927]
[1777434717116,42.78,76918.83,0.0,-0.12305,7e-05,14.59985]
[1777434717682,42.78,76918.83,0.0,-0.12305,7e-05,14.59985]
[1777434717710,42.78,76918.83,0.0,-0.12305,7e-05,14.59985]
[1777434717783,42.78,76918.83,0.0,-0.12305,7e-05,14.59985]
[1777434717878,42.78,76918.83,0.0,-0.12305,7e-05,14.59985]
[1777434717866,42.78,76916.58,0.0,-0.1232,7e-05,14.61171]
[1777434719526,42.78,76915.28,0.0,-0.12328,7e-05,14.61856]
[1777434719538,42.78,76915.28,0.0,-0.12328,7e-05,14.61856]
[1777434719540,42.78,76914.77,0.0,-0.12332,7e-05,14.62119]
[1777434722426,42.78,76915.69,0.0,-0.12325,7e-05,14.61619]
[1777434728221,42.78,76920.45,0.0,-0.12293,7e-05,14.59036]
[1777434731021,42.78,76920.91,0.0,-0.1229,7e-05,14.58783]
[1777434736271,42.78,76919.09,0.0,-0.12302,7e-05,14.5972]
[1777434741760,42.78,76919.15,0.0,-0.12301,7e-05,14.59658]
[1777434743259,42.78,76919.48,0.0,-0.12299,7e-05,14.59476]
[1777434746655,42.78,76918.97,0.0,-0.12302,7e-05,14.59728]
[1777434746818,42.78,76918.97,0.0,-0.12302,7e-05,14.59728]
[1777434747262,42.78,76918.98,0.0,-0.12302,7e-05,14.5971]
[1777434751161,42.78,76917.52,0.0,-0.12311,7e-05,14.60466]
[1777434756305,42.78,76916.39,0.0,-0.12316,7e-05,14.60658]
[1777434760846,42.78,76916.78,0.0,-0.12313,7e-05,14.60413]
[1777434760946,42.78,76916.4,0.0,-0.12315,7e-05,14.60598]
[1777434761048,42.78,76916.4,0.0,-0.12315,7e-05,14.60598]
[1777434761784,42.78,76916.4,0.0,-0.12315,7e-05,14.60598]
[1777434761884,42.78,76915.44,0.0,-0.12321,7e-05,14.611]
[1777434762959,42.78,76915.44,0.0,-0.12321,7e-05,14.611]
[1777434762982,42.77,76914.35,0.0,-0.12328,7e-05,14.61671]
[1777434764483,42.77,76914.01,0.0,-0.12331,7e-05,14.61853]
[1777434765047,42.77,76912.22,0.0,-0.12342,7e-05,14.62797]
[1777434765922,42.77,76912.22,0.0,-0.12342,7e-05,14.62797]
[1777434766679,42.77,76910.09,0.0,-0.12356,7e-05,14.63909]
[1777434767638,42.77,76910.02,0.0,-0.12356,7e-05,14.63933]
[1777434770060,42.77,76908.13,0.0,-0.12369,7e-05,14.64915]
[1777434775695,42.77,76906.22,0.0,-0.12381,7e-05,14.65859]
[1777434775734,42.77,76906.22,0.0,-0.12381,7e-05,14.65859]
[1777434775835,42.77,76908.79,0.0,-0.12363,7e-05,14.64458]
[1777434776727,42.77,76908.79,0.0,-0.12363,7e-05,14.64458]
[1777434776762,42.77,76908.79,0.0,-0.12363,7e-05,14.64458]
[1777434776775,42.77,76910.61,0.0,-0.12351,7e-05,14.63472]
[1777434777102,42.77,76910.61,0.0,-0.12351,7e-05,14.63472]
[1777434777560,42.77,76910.61,0.0,-0.12351,7e-05,14.6346]
[1777434782562,42.77,76910.08,0.0,-0.12354,7e-05,14.63701]
[1777434782595,42.77,76909.83,0.0,-0.12355,7e-05,14.63824]
[1777434783792,42.77,76909.83,0.0,-0.12355,7e-05,14.63824]
[1777434784758,42.77,76909.53,0.0,-0.12357,7e-05,14.63974]
[1777434785327,42.77,76909.41,0.0,-0.12358,7e-05,14.64028]
[1777434785355,42.77,76909.41,0.0,-0.12358,7e-05,14.64028]
[1777434785712,42.77,76912.41,0.0,-0.12338,7e-05,14.62417]
[1777434791452,42.77,76915.42,0.0,-0.12317,7e-05,14.60777]
[1777434796693,42.77,76916.32,0.0,-0.12311,7e-05,14.60267]
[1777434801727,42.77,76916.59,0.0,-0.12309,7e-05,14.60101]
[1777434806763,42.77,76917.29,0.0,-0.12304,7e-05,14.59709]
[1777434811798,42.77,76915.96,0.0,-0.1231,7e-05,14.60034]
[1777434813801,42.77,76915.63,0.0,-0.12312,7e-05,14.60206]
[1777434815621,42.77,76915.3,0.0,-0.12314,7e-05,14.60374]
[1777434822004,42.76,76911.51,0.0,-0.12339,7e-05,14.62373]
[1777434827891,42.76,76909.38,0.0,-0.12353,7e-05,14.6346]
[1777434832945,42.76,76907.19,0.0,-0.12367,7e-05,14.6458]
[1777434836078,42.76,76907.33,0.0,-0.12366,7e-05,14.64496]
[1777434836381,42.76,76904.22,0.0,-0.12386,7e-05,14.66139]
[1777434836592,42.76,76904.22,0.0,-0.12386,7e-05,14.66139]
[1777434842008,42.76,76913.11,0.0,-0.12327,7e-05,14.61344]
[1777434846108,42.76,76917.57,0.0,-0.12297,7e-05,14.58956]
[1777434851613,42.76,76923.44,0.0,-0.12258,7e-05,14.55833]
[1777434851620,42.76,76923.44,0.0,-0.12258,7e-05,14.55833]
[1777434851636,42.76,76923.44,0.0,-0.12258,7e-05,14.55833]
[1777434852077,42.76,76924.99,0.0,-0.12248,7e-05,14.55009]
[1777434854215,42.76,76927.45,0.0,-0.12231,7e-05,14.53706]
[1777434854485,42.76,76927.45,0.0,-0.12231,7e-05,14.53706]
[1777434856467,42.76,76929.09,0.0,-0.12221,7e-05,14.52841]
[1777434857938,42.76,76931.01,0.0,-0.12208,7e-05,14.51801]
[1777434858120,42.76,76930.5,0.0,-0.12211,7e-05,14.52057]
[1777434863155,42.76,76929.99,0.0,-0.12214,7e-05,14.52285]
[1777434868606,42.76,76931.26,0.0,-0.12205,7e-05,14.51535]
[1777434874233,42.76,76933.19,0.0,-0.1219,7e-05,14.50171]
[1777434879729,42.76,76935.53,0.0,-0.12175,7e-05,14.48948]
[1777434880029,42.76,76935.53,0.0,-0.12175,7e-05,14.48948]
[1777434880263,42.76,76935.65,0.0,-0.12174,7e-05,14.48896]
[1777434880697,42.76,76935.65,0.0,-0.12174,7e-05,14.48896]
[1777434880792,42.76,76935.65,0.0,-0.12174,7e-05,14.48896]
[1777434880895,42.76,76935.65,0.0,-0.12174,7e-05,14.48896]
[1777434880984,42.76,76952.06,0.0,-0.12066,7e-05,14.40168]
[1777434881334,42.76,76952.06,0.0,-0.12066,7e-05,14.40168]
[1777434882124,42.76,76952.06,0.0,-0.12066,7e-05,14.40168]
[1777434882127,42.76,76955.4,0.0,-0.12044,7e-05,14.38392]
[1777434883777,42.76,76955.4,0.0,-0.12044,7e-05,14.38392]
[1777434883864,42.76,76952.73,0.0,-0.12061,7e-05,14.39782]
[1777434886932,42.76,76953.66,0.0,-0.12055,7e-05,14.39257]
[1777434886985,42.76,76953.66,0.0,-0.12055,7e-05,14.39257]
[1777434887073,42.76,76955.28,0.0,-0.12044,7e-05,14.38392]
[1777434888058,42.76,76955.28,0.0,-0.12044,7e-05,14.38392]
[1777434888149,42.76,76955.73,0.0,-0.12041,7e-05,14.38152]
[1777434892892,42.76,76956.51,0.0,-0.12035,7e-05,14.3767]
[1777434892935,42.76,76949.99,0.0,-0.12078,7e-05,14.41114]
[1777434897784,42.75,76944.55,0.0,-0.12113,7e-05,14.4392]
[1777434898077,42.75,76943.49,0.0,-0.12119,7e-05,14.44424]
[1777434903934,42.75,76936.66,0.0,-0.12162,7e-05,14.47921]
[1777434907228,42.75,76935.78,0.0,-0.12167,7e-05,14.48316]
[1777434912975,42.75,76934.23,0.0,-0.12177,7e-05,14.49142]
[1777434915188,42.75,76934.07,0.0,-0.12178,7e-05,14.49243]
[1777434923003,42.75,76934.9,0.0,-0.12174,7e-05,14.48861]
[1777434928614,42.75,76933.57,0.0,-0.12183,7e-05,14.49615]
[1777434933650,42.75,76930.12,0.0,-0.12204,7e-05,14.51114]
[1777434938825,42.75,76929.28,0.0,-0.12209,7e-05,14.51581]
[1777434945213,42.75,76925.28,0.0,-0.12236,7e-05,14.5373]
[1777434952184,42.75,76925.59,0.0,-0.12234,7e-05,14.53577]
[1777434960840,42.75,76925.57,0.0,-0.12234,7e-05,14.53589]
[1777434965874,42.75,76926.36,0.0,-0.12229,7e-05,14.53168]
[1777434971917,42.75,76926.47,0.0,-0.12228,7e-05,14.5311]
[1777434977049,42.75,76926.2,0.0,-0.1223,7e-05,14.53254]
[1777434982994,42.75,76924.34,0.0,-0.12242,7e-05,14.54238]
[1777434984757,42.75,76921.94,0.0,-0.12258,7e-05,14.55515]
[1777434985247,42.75,76921.94,0.0,-0.12258,7e-05,14.55515]
[1777434985011,42.75,76921.94,0.0,-0.12258,7e-05,14.55513]
[1777434988053,42.75,76913.05,0.0,-0.12317,7e-05,14.60239]
[1777434989721,42.75,76912.36,0.0,-0.12321,7e-05,14.60585]
[1777434990046,42.75,76911.0,0.0,-0.1233,7e-05,14.613]
[1777434990581,42.75,76911.0,0.0,-0.1233,7e-05,14.613]
[1777434991052,42.75,76909.04,0.0,-0.12341,7e-05,14.61966]
[1777434993076,42.75,76909.08,0.0,-0.1234,7e-05,14.61931]
[1777434998277,42.75,76907.68,0.0,-0.12349,7e-05,14.62616]
[1777434998873,42.75,76907.68,0.0,-0.12349,7e-05,14.62603]
[1777435004145,42.75,76903.22,0.0,-0.12377,7e-05,14.64896]
[1777435007121,42.75,76902.52,0.0,-0.12382,7e-05,14.65239]
[1777435010391,42.74,76898.7,0.0,-0.12406,7e-05,14.67215]
[1777435011966,42.74,76898.13,0.0,-0.1241,7e-05,14.67502]
[1777435013584,42.74,76898.83,0.0,-0.12405,7e-05,14.67092]
[1777435013979,42.74,76898.83,0.0,-0.12405,7e-05,14.67092]
[1777435014543,42.74,76897.57,0.0,-0.12413,7e-05,14.67747]
[1777435014695,42.74,76897.57,0.0,-0.12413,7e-05,14.67747]
[1777435015222,42.74,76897.44,0.0,-0.12414,7e-05,14.67798]
[1777435015664,42.74,76897.44,0.0,-0.12414,7e-05,14.67798]
[1777435016365,42.74,76899.17,0.0,-0.12402,7e-05,14.66855]
[1777435022271,42.74,76900.95,0.0,-0.12389,7e-05,14.65809]
[1777435022441,42.74,76900.95,0.0,-0.12389,7e-05,14.65809]
[1777435023278,42.74,76901.09,0.0,-0.12388,7e-05,14.65719]
[1777435028314,42.74,76902.18,0.0,-0.1238,7e-05,14.65065]
[1777435030029,42.74,76902.18,0.0,-0.1238,7e-05,14.65065]
[1777435030125,42.74,76902.43,0.0,-0.12378,7e-05,14.64905]
[1777435031387,42.74,76902.43,0.0,-0.12378,7e-05,14.64905]
[1777435031878,42.74,76904.26,0.0,-0.12365,7e-05,14.63902]
[1777435032647,42.74,76904.26,0.0,-0.12365,7e-05,14.63902]
[1777435032999,42.74,76904.26,0.0,-0.12365,7e-05,14.63902]
[1777435033776,42.74,76904.12,0.0,-0.12366,7e-05,14.63966]
[1777435036141,42.74,76904.12,0.0,-0.12366,7e-05,14.63966]
[1777435037025,42.74,76903.6,0.0,-0.12369,7e-05,14.64211]
[1777435037030,42.74,76903.82,0.0,-0.12367,7e-05,14.64083]
[1777435040974,42.74,76905.58,0.0,-0.12355,7e-05,14.63123]
[1777435040979,42.73,76905.22,0.0,-0.12358,7e-05,14.63298]
[1777435042067,42.73,76905.22,0.0,-0.12358,7e-05,14.63298]
[1777435043674,42.73,76904.84,0.0,-0.1236,7e-05,14.63492]
[1777435045830,42.73,76905.25,0.0,-0.12357,7e-05,14.63256]
[1777435045931,42.73,76905.18,0.0,-0.12357,7e-05,14.63277]
[1777435053489,42.73,76904.78,0.0,-0.12357,7e-05,14.63071]
[1777435057185,42.73,76904.69,0.0,-0.12357,7e-05,14.63106]
[1777435057198,42.73,76904.16,0.0,-0.12361,7e-05,14.63376]
[1777435060223,42.73,76904.26,0.0,-0.1236,7e-05,14.63322]
[1777435060243,42.73,76903.97,0.0,-0.12362,7e-05,14.63458]
[1777435062699,42.73,76903.76,0.0,-0.12363,7e-05,14.63563]
[1777435065964,42.73,76911.08,0.0,-0.12314,7e-05,14.59635]
[1777435068595,42.73,76915.85,0.0,-0.12282,7e-05,14.57091]
[1777435068879,42.73,76918.9,0.0,-0.12262,7e-05,14.55466]
[1777435070886,42.73,76922.13,0.0,-0.12241,7e-05,14.53746]
[1777435070985,42.73,76922.13,0.0,-0.12241,7e-05,14.53746]
[1777435070987,42.73,76925.17,0.0,-0.12221,7e-05,14.52138]
[1777435073729,42.73,76925.71,0.0,-0.12217,7e-05,14.51868]
[1777435073781,42.73,76925.71,0.0,-0.12217,7e-05,14.51868]
[1777435073886,42.73,76926.16,0.0,-0.12215,7e-05,14.51637]
[1777435079673,42.73,76933.38,0.0,-0.12167,7e-05,14.47764]
[1777435083426,42.73,76939.54,0.0,-0.12126,7e-05,14.44466]
[1777435089742,42.73,76939.44,0.0,-0.12126,7e-05,14.44496]
[1777435090685,42.73,76939.44,0.0,-0.12126,7e-05,14.44496]
[1777435092505,42.73,76934.33,0.0,-0.1216,7e-05,14.47258]
[1777435092993,42.73,76934.33,0.0,-0.1216,7e-05,14.47258]
[1777435093013,42.73,76934.33,0.0,-0.1216,7e-05,14.47258]
[1777435093247,42.73,76934.33,0.0,-0.1216,7e-05,14.47258]
[1777435093264,42.73,76931.41,0.0,-0.12179,7e-05,14.48796]
[1777435099360,42.73,76929.02,0.0,-0.12196,7e-05,14.50128]
[1777435102683,42.73,76929.25,0.0,-0.12195,7e-05,14.50016]
[1777435105724,42.73,76928.99,0.0,-0.12197,7e-05,14.50216]
[1777435105767,42.73,76928.99,0.0,-0.12197,7e-05,14.50216]
[1777435105921,42.73,76928.99,0.0,-0.12197,7e-05,14.50216]
[1777435105954,42.73,76934.46,0.0,-0.12161,7e-05,14.47302]
[1777435107515,42.73,76935.61,0.0,-0.12154,7e-05,14.46711]
[1777435111505,42.74,76931.42,0.0,-0.12179,7e-05,14.48621]
[1777435116692,42.74,76932.12,0.0,-0.12175,7e-05,14.48297]
[1777435117192,42.74,76932.12,0.0,-0.12175,7e-05,14.48297]
[1777435117215,42.74,76932.12,0.0,-0.12175,7e-05,14.48297]
[1777435117232,42.74,76933.3,0.0,-0.12168,7e-05,14.47678]
[1777435117545,42.74,76933.3,0.0,-0.12168,7e-05,14.47678]
[1777435122975,42.74,76930.7,0.0,-0.12185,7e-05,14.49111]
[1777435123611,42.74,76930.7,0.0,-0.12185,7e-05,14.49111]
[1777435127650,42.74,76936.41,0.0,-0.12148,7e-05,14.461]
[1777435132712,42.74,76937.8,0.0,-0.12139,7e-05,14.4541]
[1777435133047,42.74,76938.42,0.0,-0.12135,7e-05,14.45091]
[1777435133728,42.74,76938.42,0.0,-0.12135,7e-05,14.45091]
[1777435134053,42.74,76940.62,0.0,-0.12121,7e-05,14.43931]
[1777435135740,42.74,76941.62,0.0,-0.12115,7e-05,14.43412]
[1777435136067,42.74,76943.17,0.0,-0.12105,7e-05,14.426]
[1777435141102,42.74,76941.26,0.0,-0.12118,7e-05,14.43688]
[1777435146138,42.74,76939.9,0.0,-0.12128,7e-05,14.44475]
[1777435151173,42.75,76940.03,0.0,-0.12128,7e-05,14.44466]
[1777435156208,42.75,76939.02,0.0,-0.12135,7e-05,14.4506]
[1777435161275,42.75,76939.35,0.0,-0.12133,7e-05,14.44942]
[1777435166311,42.75,76938.84,0.0,-0.12138,7e-05,14.45272]
[1777435171344,42.75,76938.36,0.0,-0.12139,7e-05,14.45214]
[1777435176184,42.75,76940.93,0.0,-0.12122,7e-05,14.43891]
[1777435176380,42.75,76941.74,0.0,-0.12117,7e-05,14.43473]
[1777435177159,42.75,76941.74,0.0,-0.12117,7e-05,14.43473]
[1777435181305,42.75,76941.35,0.0,-0.1212,7e-05,14.43735]
[1777435181415,42.75,76941.4,0.0,-0.1212,7e-05,14.43722]
[1777435183545,42.75,76942.42,0.0,-0.12114,7e-05,14.43206]
[1777435188787,42.75,76945.65,0.0,-0.12092,7e-05,14.41467]
[1777435190401,42.75,76945.78,0.0,-0.12092,7e-05,14.41391]
[1777435193712,42.75,76948.12,0.0,-0.12075,7e-05,14.40061]
[1777435193736,42.75,76948.12,0.0,-0.12075,7e-05,14.40061]
[1777435194450,42.75,76948.12,0.0,-0.12075,7e-05,14.40061]
[1777435194481,42.75,76948.12,0.0,-0.12075,7e-05,14.40061]
[1777435195400,42.75,76947.49,0.0,-0.12079,7e-05,14.40392]
[1777435195913,42.75,76947.08,0.0,-0.12082,7e-05,14.40607]
[1777435196820,42.75,76946.8,0.0,-0.12084,7e-05,14.40752]
[1777435197675,42.75,76946.8,0.0,-0.12084,7e-05,14.40752]
[1777435200274,42.75,76946.54,0.0,-0.12085,7e-05,14.40883]
[1777435203112,42.75,76947.73,0.0,-0.12077,7e-05,14.40239]
[1777435203444,42.75,76947.73,0.0,-0.12077,7e-05,14.40239]
[1777435203182,42.75,76950.4,0.0,-0.1206,7e-05,14.38793]
[1777435204531,42.75,76950.4,0.0,-0.1206,7e-05,14.38793]
[1777435205043,42.75,76950.4,0.0,-0.1206,7e-05,14.38793]
[1777435205317,42.75,76950.4,0.0,-0.1206,7e-05,14.38793]
[1777435207986,42.75,76955.49,0.0,-0.12026,7e-05,14.36046]
[1777435214076,42.75,76957.94,0.0,-0.12009,7e-05,14.34652]
[1777435214238,42.75,76957.94,0.0,-0.12009,7e-05,14.34652]
[1777435214349,42.75,76957.94,0.0,-0.12009,7e-05,14.34652]
[1777435215104,42.75,76955.42,0.0,-0.12025,7e-05,14.35964]
[1777435217569,42.75,76950.73,0.0,-0.12055,7e-05,14.38408]
[1777435220633,42.74,76952.59,0.0,-0.12042,7e-05,14.37383]
[1777435226732,42.74,76951.49,0.0,-0.12048,7e-05,14.37851]
[1777435231767,42.74,76943.01,0.0,-0.121,7e-05,14.41908]
[1777435235499,42.74,76942.04,0.0,-0.12106,7e-05,14.4238]
[1777435235531,42.74,76942.04,0.0,-0.12106,7e-05,14.4238]
[1777435235795,42.74,76942.34,0.0,-0.12104,7e-05,14.42174]
[1777435237299,42.74,76942.34,0.0,-0.12104,7e-05,14.42174]
[1777435238037,42.74,76936.74,0.0,-0.1214,7e-05,14.45108]
[1777435239679,42.74,76933.82,0.0,-0.12159,7e-05,14.46636]
[1777435240500,42.74,76933.82,0.0,-0.12159,7e-05,14.46636]
[1777435242907,42.73,76931.45,0.0,-0.12174,7e-05,14.47828]
[1777435242974,42.73,76931.45,0.0,-0.12174,7e-05,14.47828]
[1777435248889,42.73,76931.36,0.0,-0.12174,7e-05,14.47825]
[1777435253923,42.73,76933.28,0.0,-0.12162,7e-05,14.46869]
[1777435258958,42.74,76931.37,0.0,-0.12175,7e-05,14.47937]
[1777435263994,42.74,76938.09,0.0,-0.12131,7e-05,14.44408]
[1777435269029,42.74,76938.89,0.0,-0.12127,7e-05,14.44047]
[1777435272053,42.74,76938.82,0.0,-0.12127,7e-05,14.44111]
[1777435278160,42.74,76940.28,0.0,-0.12119,7e-05,14.43433]
[1777435280729,42.74,76940.27,0.0,-0.12119,7e-05,14.43451]
[1777435286151,42.74,76940.28,0.0,-0.1212,7e-05,14.43518]
[1777435291185,42.74,76940.27,0.0,-0.12118,7e-05,14.43214]
[1777435296757,42.75,76942.15,0.0,-0.12106,7e-05,14.42261]
[1777435297435,42.75,76942.15,0.0,-0.12106,7e-05,14.42261]
[1777435298068,42.75,76941.78,0.0,-0.12109,7e-05,14.42483]
[1777435303807,42.75,76939.89,0.0,-0.12123,7e-05,14.43562]
[1777435309344,42.75,76932.5,0.0,-0.12172,7e-05,14.47529]
[1777435309414,42.75,76930.38,0.0,-0.12186,7e-05,14.48663]
[1777435313801,42.75,76926.88,0.0,-0.12209,7e-05,14.50537]
[1777435314346,42.75,76925.31,0.0,-0.12219,7e-05,14.51375]
[1777435317835,42.75,76923.48,0.0,-0.12231,7e-05,14.5235]
[1777435318440,42.75,76922.91,0.0,-0.12235,7e-05,14.52654]
[1777435323966,42.75,76915.62,0.0,-0.12283,7e-05,14.56529]
[1777435329451,42.75,76906.09,0.0,-0.12346,7e-05,14.6157]
[1777435330051,42.75,76906.09,0.0,-0.12346,7e-05,14.6157]
[1777435331824,42.75,76906.54,0.0,-0.12343,7e-05,14.61305]
[1777435337507,42.75,76906.68,0.0,-0.12341,7e-05,14.61157]
[1777435342063,42.74,76906.18,0.0,-0.12344,7e-05,14.61374]
[1777435342542,42.74,76904.91,0.0,-0.12352,7e-05,14.62039]
[1777435343901,42.74,76905.14,0.0,-0.12351,7e-05,14.61903]
[1777435343928,42.74,76905.14,0.0,-0.12351,7e-05,14.61903]
[1777435344163,42.74,76905.14,0.0,-0.12351,7e-05,14.61903]
[1777435344556,42.74,76905.01,0.0,-0.12351,7e-05,14.61958]
[1777435345612,42.74,76905.01,0.0,-0.12351,7e-05,14.61958]
[1777435345622,42.74,76905.01,0.0,-0.12351,7e-05,14.61958]
[1777435345630,42.74,76905.01,0.0,-0.12351,7e-05,14.61958]
[1777435351997,42.74,76902.61,0.0,-0.12363,7e-05,14.6276]
[1777435352247,42.74,76902.61,0.0,-0.12363,7e-05,14.6276]
[1777435352612,42.74,76902.97,0.0,-0.12361,7e-05,14.62551]
[1777435352897,42.74,76902.97,0.0,-0.12361,7e-05,14.62551]
[1777435355685,42.74,76904.89,0.0,-0.12347,7e-05,14.61479]
[1777435359778,42.74,76905.88,0.0,-0.1234,7e-05,14.60894]
[1777435365705,42.74,76905.18,0.0,-0.12344,7e-05,14.61179]
[1777435367817,42.74,76905.18,0.0,-0.12344,7e-05,14.61179]
[1777435373763,42.73,76904.99,0.0,-0.12344,7e-05,14.61163]
[1777435376460,42.73,76906.01,0.0,-0.12337,7e-05,14.60604]
[1777435376530,42.73,76906.01,0.0,-0.12337,7e-05,14.60604]
[1777435378559,42.73,76905.07,0.0,-0.12343,7e-05,14.61077]
[1777435378562,42.73,76896.38,0.0,-0.124,7e-05,14.65684]
[1777435382087,42.73,76896.38,0.0,-0.124,7e-05,14.65638]
[1777435382123,42.73,76896.38,0.0,-0.124,7e-05,14.65638]
[1777435382608,42.73,76896.38,0.0,-0.124,7e-05,14.65638]
[1777435382958,42.73,76897.39,0.0,-0.12392,7e-05,14.65052]
[1777435382987,42.73,76897.39,0.0,-0.12392,7e-05,14.65052]
[1777435382996,42.73,76897.39,0.0,-0.12392,7e-05,14.65052]
[1777435386253,42.73,76898.61,0.0,-0.12384,7e-05,14.64357]
[1777435386487,42.73,76898.61,0.0,-0.12384,7e-05,14.64357]
[1777435386507,42.73,76898.61,0.0,-0.12384,7e-05,14.64357]
[1777435387045,42.73,76899.03,0.0,-0.1238,7e-05,14.64087]
[1777435387821,42.73,76901.83,0.0,-0.12362,7e-05,14.62591]
[1777435390037,42.73,76906.36,0.0,-0.12331,7e-05,14.60129]
[1777435391740,42.73,76905.74,0.0,-0.12335,7e-05,14.60426]
[1777435392728,42.73,76906.69,0.0,-0.12328,7e-05,14.59902]
[1777435393572,42.73,76906.69,0.0,-0.12328,7e-05,14.59902]
[1777435394216,42.73,76906.06,0.0,-0.12332,7e-05,14.60206]
[1777435394690,42.73,76906.06,0.0,-0.12332,7e-05,14.60206]
[1777435399291,42.72,76906.76,0.0,-0.12326,7e-05,14.59755]
[1777435404981,42.72,76910.06,0.0,-0.12303,7e-05,14.57914]
[1777435408973,42.72,76908.79,0.0,-0.12311,7e-05,14.58556]
[1777435409909,42.72,76907.21,0.0,-0.12322,7e-05,14.59388]
[1777435415575,42.72,76907.33,0.0,-0.12318,7e-05,14.58892]
[1777435417078,42.72,76906.55,0.0,-0.12322,7e-05,14.59284]
[1777435417800,42.72,76897.43,0.0,-0.12383,7e-05,14.64143]
[1777435418172,42.72,76897.43,0.0,-0.12383,7e-05,14.64143]
[1777435418902,42.72,76895.02,0.0,-0.12399,7e-05,14.65393]
[1777435418938,42.72,76895.02,0.0,-0.12399,7e-05,14.65393]
[1777435419043,42.72,76895.02,0.0,-0.12399,7e-05,14.65393]
[1777435420167,42.72,76894.15,0.0,-0.12405,7e-05,14.65858]
[1777435420179,42.72,76894.15,0.0,-0.12405,7e-05,14.65858]
[1777435420798,42.72,76894.32,0.0,-0.12403,7e-05,14.65723]
[1777435421033,42.72,76894.32,0.0,-0.12403,7e-05,14.65723]
[1777435423986,42.72,76895.55,0.0,-0.12394,7e-05,14.65022]
[1777435429345,42.71,76898.92,0.0,-0.1237,7e-05,14.631]
[1777435431121,42.71,76898.92,0.0,-0.1237,7e-05,14.63081]
[1777435431133,42.71,76898.92,0.0,-0.1237,7e-05,14.63081]
[1777435435973,42.71,76898.19,0.0,-0.12374,7e-05,14.63376]
[1777435438401,42.71,76898.98,0.0,-0.12368,7e-05,14.62915]
[1777435439119,42.71,76898.86,0.0,-0.12368,7e-05,14.62942]
[1777435439807,42.71,76901.75,0.0,-0.12349,7e-05,14.61378]
[1777435439815,42.71,76901.75,0.0,-0.12349,7e-05,14.61378]
[1777435440401,42.71,76901.75,0.0,-0.12349,7e-05,14.61378]
[1777435440432,42.71,76901.75,0.0,-0.12349,7e-05,14.61378]
[1777435441273,42.71,76903.58,0.0,-0.12336,7e-05,14.60384]
[1777435443315,42.71,76903.27,0.0,-0.12338,7e-05,14.60518]
[1777435443902,42.71,76903.27,0.0,-0.12338,7e-05,14.60503]
[1777435444865,42.71,76903.27,0.0,-0.12338,7e-05,14.60487]
[1777435450204,42.7,76902.99,0.0,-0.12339,7e-05,14.60559]
[1777435451318,42.7,76902.99,0.0,-0.12338,7e-05,14.60544]
[1777435451342,42.7,76902.99,0.0,-0.12338,7e-05,14.60544]
[1777435451380,42.7,76905.04,0.0,-0.12325,7e-05,14.59434]
[1777435452934,42.7,76905.04,0.0,-0.12324,7e-05,14.59418]
[1777435453317,42.7,76906.07,0.0,-0.12317,7e-05,14.58855]
[1777435458352,42.7,76904.08,0.0,-0.1233,7e-05,14.59865]
[1777435463387,42.7,76903.02,0.0,-0.12337,7e-05,14.60384]
[1777435469163,42.7,76902.49,0.0,-0.1234,7e-05,14.60632]
[1777435469251,42.7,76902.49,0.0,-0.1234,7e-05,14.60632]
[1777435469486,42.7,76902.49,0.0,-0.1234,7e-05,14.60632]
[1777435469636,42.7,76902.49,0.0,-0.1234,7e-05,14.60632]
[1777435471714,42.7,76896.87,0.0,-0.12377,7e-05,14.63611]
[1777435475779,42.7,76897.13,0.0,-0.12372,7e-05,14.63056]
[1777435480937,42.7,76892.98,0.0,-0.12399,7e-05,14.65188]
[1777435481766,42.7,76892.98,0.0,-0.12399,7e-05,14.65188]
[1777435488819,42.69,76894.96,0.0,-0.12384,7e-05,14.64033]
[1777435489858,42.69,76895.26,0.0,-0.12382,7e-05,14.63827]
[1777435495678,42.69,76894.3,0.0,-0.12387,7e-05,14.64249]
[1777435501379,42.69,76894.11,0.0,-0.12388,7e-05,14.64279]
[1777435506695,42.69,76893.02,0.0,-0.12394,7e-05,14.64777]
[1777435507260,42.69,76893.02,0.0,-0.12394,7e-05,14.64777]
[1777435507901,42.69,76893.64,0.0,-0.1239,7e-05,14.64432]
[1777435510049,42.69,76892.67,0.0,-0.12396,7e-05,14.64924]
[1777435510788,42.69,76892.67,0.0,-0.12396,7e-05,14.64924]
[1777435511871,42.69,76892.01,0.0,-0.124,7e-05,14.6525]
[1777435515391,42.69,76892.94,0.0,-0.12393,7e-05,14.64725]
[1777435515500,42.69,76892.94,0.0,-0.12393,7e-05,14.64725]
[1777435515822,42.68,76896.38,0.0,-0.1237,7e-05,14.6286]
[1777435521093,42.68,76897.43,0.0,-0.12362,7e-05,14.62254]
[1777435521422,42.68,76897.43,0.0,-0.12362,7e-05,14.62254]
[1777435521803,42.68,76894.88,0.0,-0.12379,7e-05,14.63609]
[1777435526837,42.68,76891.57,0.0,-0.12401,7e-05,14.65319]
[1777435531872,42.68,76889.73,0.0,-0.1241,7e-05,14.6587]
[1777435537913,42.68,76888.27,0.0,-0.12419,7e-05,14.6657]
[1777435542949,42.68,76888.14,0.0,-0.12419,7e-05,14.66574]
[1777435546518,42.68,76887.91,0.0,-0.1242,7e-05,14.66672]
[1777435547931,42.68,76887.87,0.0,-0.1242,7e-05,14.66668]
[1777435549783,42.68,76887.73,0.0,-0.12421,7e-05,14.66731]
[1777435550471,42.68,76887.76,0.0,-0.1242,7e-05,14.6669]
[1777435550574,42.68,76887.76,0.0,-0.1242,7e-05,14.6669]
[1777435556106,42.67,76889.61,0.0,-0.12407,7e-05,14.65631]
[1777435562083,42.67,76888.76,0.0,-0.12412,7e-05,14.66029]
[1777435563197,42.67,76888.76,0.0,-0.12412,7e-05,14.66029]
[1777435569159,42.67,76893.6,0.0,-0.12379,7e-05,14.63392]
[1777435575174,42.67,76893.11,0.0,-0.12382,7e-05,14.63609]
[1777435576907,42.67,76893.11,0.0,-0.12382,7e-05,14.63609]
[1777435579344,42.67,76893.45,0.0,-0.12379,7e-05,14.63404]
[1777435579373,42.67,76894.14,0.0,-0.12374,7e-05,14.63019]
[1777435581984,42.67,76893.98,0.0,-0.12375,7e-05,14.63088]
[1777435581994,42.67,76893.98,0.0,-0.12375,7e-05,14.63088]
[1777435582224,42.67,76893.98,0.0,-0.12375,7e-05,14.63088]
[1777435582981,42.67,76893.98,0.0,-0.12375,7e-05,14.63088]
[1777435588265,42.67,76890.5,0.0,-0.12398,7e-05,14.64895]
[1777435593300,42.67,76890.11,0.0,-0.12397,7e-05,14.64687]
[1777435598656,42.67,76889.5,0.0,-0.12401,7e-05,14.64976]
[1777435599151,42.67,76891.05,0.0,-0.1239,7e-05,14.64128]
[1777435600941,42.67,76891.39,0.0,-0.12388,7e-05,14.63938]
[1777435606457,42.66,76890.32,0.0,-0.12395,7e-05,14.64464]
[1777435612435,42.66,76889.43,0.0,-0.124,7e-05,14.64899]
[1777435615339,42.66,76887.78,0.0,-0.12411,7e-05,14.65769]
[1777435620625,42.66,76887.29,0.0,-0.12414,7e-05,14.65988]
[1777435621404,42.66,76887.15,0.0,-0.12415,7e-05,14.66055]
[1777435625447,42.66,76887.03,0.0,-0.12415,7e-05,14.66095]
[1777435627904,42.66,76886.56,0.0,-0.12418,7e-05,14.66322]
[1777435627922,42.66,76886.56,0.0,-0.12418,7e-05,14.66322]
[1777435633343,42.66,76885.73,0.0,-0.12423,7e-05,14.66717]
[1777435633351,42.66,76885.73,0.0,-0.12423,7e-05,14.66717]
[1777435634162,42.66,76885.69,0.0,-0.12423,7e-05,14.66729]
[1777435635560,42.66,76884.28,0.0,-0.12432,7e-05,14.67476]
[1777435642088,42.66,76884.28,0.0,-0.12432,7e-05,14.67419]
[1777435648693,42.66,76884.54,0.0,-0.12429,7e-05,14.67207]
[1777435651188,42.66,76884.5,0.0,-0.12429,7e-05,14.6722]
[1777435651198,42.66,76884.5,0.0,-0.12429,7e-05,14.6722]
[1777435652992,42.66,76884.44,0.0,-0.12427,7e-05,14.66867]
[1777435653776,42.66,76884.44,0.0,-0.12427,7e-05,14.66867]
[1777435654644,42.66,76884.23,0.0,-0.12428,7e-05,14.66962]
[1777435654650,42.66,76884.23,0.0,-0.12428,7e-05,14.66962]
[1777435655985,42.66,76884.27,0.0,-0.12428,7e-05,14.66932]
[1777435657826,42.65,76884.55,0.0,-0.12426,7e-05,14.66765]
[1777435663945,42.65,76884.82,0.0,-0.12423,7e-05,14.66581]
[1777435664104,42.65,76884.92,0.0,-0.12423,7e-05,14.66511]
[1777435664116,42.65,76884.92,0.0,-0.12423,7e-05,14.66511]
[1777435665788,42.65,76884.9,0.0,-0.12423,7e-05,14.66514]
[1777435669946,42.65,76885.01,0.0,-0.12422,7e-05,14.6643]
[1777435669968,42.65,76885.01,0.0,-0.12422,7e-05,14.6643]
[1777435671613,42.65,76885.62,0.0,-0.12417,7e-05,14.6609]
[1777435671645,42.65,76885.62,0.0,-0.12417,7e-05,14.6609]
[1777435676947,42.65,76885.03,0.0,-0.12421,7e-05,14.66364]
[1777435682935,42.65,76885.12,0.0,-0.1242,7e-05,14.6627]
[1777435686042,42.65,76883.64,0.0,-0.12429,7e-05,14.67041]
[1777435686047,42.65,76883.64,0.0,-0.12429,7e-05,14.67041]
[1777435686342,42.65,76883.64,0.0,-0.12429,7e-05,14.67041]
[1777435686360,42.65,76883.64,0.0,-0.12429,7e-05,14.67041]
[1777435687627,42.65,76882.77,0.0,-0.12435,7e-05,14.67499]
[1777435688192,42.65,76882.77,0.0,-0.12435,7e-05,14.6749]
[1777435694011,42.65,76882.51,0.0,-0.12436,7e-05,14.67577]
[1777435699048,42.65,76882.59,0.0,-0.12435,7e-05,14.67489]
[1777435701099,42.65,76881.5,0.0,-0.12442,7e-05,14.68064]
[1777435701110,42.65,76881.5,0.0,-0.12442,7e-05,14.68064]
[1777435701660,42.65,76881.5,0.0,-0.12442,7e-05,14.68064]
[1777435702342,42.65,76882.39,0.0,-0.12436,7e-05,14.67568]
[1777435708110,42.65,76882.47,0.0,-0.12435,7e-05,14.67468]
[1777435712070,42.64,76882.25,0.0,-0.12433,7e-05,14.67191]
[1777435712077,42.64,76882.25,0.0,-0.12433,7e-05,14.67191]
[1777435717719,42.64,76882.85,0.0,-0.12429,7e-05,14.66826]
[1777435718524,42.64,76882.9,0.0,-0.12428,7e-05,14.66783]
[1777435724224,42.64,76883.06,0.0,-0.12427,7e-05,14.66649]
[1777435726938,42.64,76883.01,0.0,-0.12427,7e-05,14.66668]
[1777435726956,42.64,76883.01,0.0,-0.12427,7e-05,14.66668]
[1777435729933,42.64,76877.47,0.0,-0.12464,7e-05,14.69611]
[1777435730667,42.64,76879.4,0.0,-0.1245,7e-05,14.68553]
[1777435731705,42.64,76879.99,0.0,-0.12446,7e-05,14.68225]
[1777435731713,42.64,76879.99,0.0,-0.12446,7e-05,14.68225]
[1777435732463,42.64,76879.9,0.0,-0.12447,7e-05,14.68262]
[1777435732678,42.64,76879.9,0.0,-0.12447,7e-05,14.68262]
[1777435739118,42.64,76879.81,0.0,-0.12447,7e-05,14.68254]
[1777435742811,42.64,76880.24,0.0,-0.12443,7e-05,14.67978]
[1777435742827,42.64,76880.24,0.0,-0.12443,7e-05,14.67978]
[1777435744829,42.64,76880.72,0.0,-0.1244,7e-05,14.67698]
[1777435744842,42.64,76880.72,0.0,-0.1244,7e-05,14.67698]
[1777435747721,42.64,76881.04,0.0,-0.12437,7e-05,14.67493]
[1777435747730,42.64,76881.04,0.0,-0.12437,7e-05,14.67493]
[1777435750324,42.64,76881.3,0.0,-0.12435,7e-05,14.67321]
[1777435750899,42.64,76881.3,0.0,-0.12435,7e-05,14.67321]
[1777435750992,42.64,76881.3,0.0,-0.12435,7e-05,14.67321]
[1777435750999,42.64,76881.3,0.0,-0.12435,7e-05,14.67321]
[1777435752659,42.64,76881.66,0.0,-0.12432,7e-05,14.67105]
[1777435752921,42.64,76881.66,0.0,-0.12432,7e-05,14.67105]
[1777435763961,42.63,76882.58,0.0,-0.12425,7e-05,14.66548]
[1777435763971,42.63,76882.58,0.0,-0.12425,7e-05,14.66548]
[1777435765628,42.63,76882.72,0.0,-0.12424,7e-05,14.66391]
[1777435767084,42.63,76882.74,0.0,-0.12423,7e-05,14.66369]
[1777435773013,42.63,76879.61,0.0,-0.12444,7e-05,14.68001]
[1777435775756,42.63,76885.83,0.0,-0.12399,7e-05,14.64242]
[1777435779238,42.63,76886.26,0.0,-0.12395,7e-05,14.63981]
[1777435788087,42.63,76885.96,0.0,-0.12397,7e-05,14.64113]
[1777435789364,42.63,76885.5,0.0,-0.124,7e-05,14.64324]
[1777435790966,42.63,76885.5,0.0,-0.124,7e-05,14.6431]
[1777435796734,42.63,76882.87,0.0,-0.12417,7e-05,14.65661]
[1777435801770,42.63,76882.93,0.0,-0.12416,7e-05,14.65587]
[1777435804804,42.62,76883.08,0.0,-0.12414,7e-05,14.6549]
[1777435811840,42.62,76884.95,0.0,-0.12401,7e-05,14.64431]
[1777435816875,42.62,76884.59,0.0,-0.12403,7e-05,14.64592]
[1777435821909,42.62,76881.54,0.0,-0.12423,7e-05,14.66193]
[1777435826945,42.62,76881.29,0.0,-0.12424,7e-05,14.66283]
[1777435831980,42.62,76881.54,0.0,-0.1242,7e-05,14.65737]
[1777435837015,42.62,76882.39,0.0,-0.12414,7e-05,14.65242]
[1777435842050,42.62,76884.42,0.0,-0.124,7e-05,14.64118]
[1777435845234,42.62,76882.59,0.0,-0.12412,7e-05,14.6508]
[1777435845244,42.62,76882.59,0.0,-0.12412,7e-05,14.6508]
[1777435845252,42.62,76882.59,0.0,-0.12412,7e-05,14.6508]
[1777435846043,42.62,76882.59,0.0,-0.12412,7e-05,14.6508]
[1777435853128,42.62,76881.54,0.0,-0.12418,7e-05,14.65578]
[1777435855628,42.62,76881.89,0.0,-0.12415,7e-05,14.65373]
[1777435855644,42.62,76881.89,0.0,-0.12415,7e-05,14.65373]
[1777435857287,42.62,76881.89,0.0,-0.12415,7e-05,14.65364]
[1777435858073,42.62,76881.89,0.0,-0.12415,7e-05,14.65364]
[1777435862252,42.61,76881.85,0.0,-0.12415,7e-05,14.65334]
[1777435862867,42.61,76881.85,0.0,-0.12415,7e-05,14.65334]
[1777435866212,42.61,76881.63,0.0,-0.12416,7e-05,14.65425]
[1777435866266,42.61,76881.63,0.0,-0.12416,7e-05,14.65425]
[1777435870566,42.61,76882.1,0.0,-0.12412,7e-05,14.65137]
[1777435870577,42.61,76882.1,0.0,-0.12412,7e-05,14.65137]
[1777435872065,42.61,76882.19,0.0,-0.12412,7e-05,14.6508]
[1777435872334,42.61,76881.91,0.0,-0.12413,7e-05,14.65212]
[1777435875098,42.61,76881.86,0.0,-0.12414,7e-05,14.6523]
[1777435875107,42.61,76881.86,0.0,-0.12414,7e-05,14.6523]
[1777435876791,42.61,76882.01,0.0,-0.12412,7e-05,14.65131]
[1777435877608,42.61,76881.8,0.0,-0.12414,7e-05,14.65225]
[1777435883714,42.61,76879.53,0.0,-0.12428,7e-05,14.66393]
[1777435889793,42.61,76876.42,0.0,-0.12448,7e-05,14.6799]
[1777435891662,42.61,76876.06,0.0,-0.1245,7e-05,14.68159]
[1777435892052,42.61,76876.06,0.0,-0.1245,7e-05,14.68159]
[1777435892197,42.61,76876.06,0.0,-0.1245,7e-05,14.68159]
[1777435892204,42.61,76876.06,0.0,-0.1245,7e-05,14.68159]
[1777435895426,42.61,76875.44,0.0,-0.12452,7e-05,14.68089]
[1777435896100,42.61,76875.44,0.0,-0.12452,7e-05,14.68089]
[1777435896947,42.61,76875.04,0.0,-0.12454,7e-05,14.68271]
[1777435898125,42.61,76875.67,0.0,-0.1245,7e-05,14.67922]
[1777435900359,42.61,76877.42,0.0,-0.12438,7e-05,14.66964]
[1777435901535,42.61,76877.59,0.0,-0.12436,7e-05,14.66864]
[1777435901546,42.61,76877.59,0.0,-0.12436,7e-05,14.66864]
[1777435901548,42.61,76877.59,0.0,-0.12436,7e-05,14.66864]
[1777435902723,42.61,76877.85,0.0,-0.12434,7e-05,14.66715]
[1777435903702,42.61,76878.23,0.0,-0.12432,7e-05,14.66493]
[1777435904442,42.61,76878.56,0.0,-0.12429,7e-05,14.66307]
[1777435905861,42.61,76878.56,0.0,-0.12429,7e-05,14.66307]
[1777435906219,42.61,76878.56,0.0,-0.12429,7e-05,14.66307]
[1777435911536,42.6,76874.6,0.0,-0.12455,7e-05,14.68364]
[1777435913149,42.6,76874.6,0.0,-0.12455,7e-05,14.68364]
[1777435913156,42.6,76874.6,0.0,-0.12455,7e-05,14.68364]
[1777435914853,42.6,76873.96,0.0,-0.12459,7e-05,14.68688]
[1777435915669,42.6,76872.7,0.0,-0.12468,7e-05,14.69344]
[1777435921615,42.6,76871.62,0.0,-0.12474,7e-05,14.6986]
[1777435926642,42.6,76871.55,0.0,-0.12474,7e-05,14.69847]
[1777435927976,42.6,76871.55,0.0,-0.12474,7e-05,14.69847]
[1777435928022,42.6,76871.55,0.0,-0.12474,7e-05,14.69847]
[1777435928035,42.6,76871.55,0.0,-0.12474,7e-05,14.69847]
[1777435928092,42.6,76871.55,0.0,-0.12474,7e-05,14.69847]
[1777435928224,42.6,76869.61,0.0,-0.12487,7e-05,14.70869]
[1777435928388,42.6,76869.61,0.0,-0.12487,7e-05,14.70869]
[1777435928709,42.6,76845.82,0.0,-0.12648,7e-05,14.83648]
[1777435930635,42.6,76835.13,0.0,-0.12721,7e-05,14.89387]
[1777435930641,42.6,76835.13,0.0,-0.12721,7e-05,14.89387]
[1777435930665,42.6,76835.13,0.0,-0.12721,7e-05,14.89387]
[1777435930751,42.6,76833.24,0.0,-0.12734,7e-05,14.90384]
[1777435931939,42.6,76833.24,0.0,-0.12734,7e-05,14.90384]
[1777435932559,42.6,76833.24,0.0,-0.12734,7e-05,14.9039]
[1777435936599,42.6,76836.69,0.0,-0.1271,7e-05,14.88524]
[1777435942754,42.6,76844.17,0.0,-0.12657,7e-05,14.84372]
[1777435946557,42.6,76843.52,0.0,-0.12661,7e-05,14.84682]
[1777435948578,42.6,76839.92,0.0,-0.12686,7e-05,14.86608]
[1777435948621,42.6,76839.92,0.0,-0.12686,7e-05,14.86608]
[1777435948658,42.6,76839.92,0.0,-0.12686,7e-05,14.86608]
[1777435948757,42.6,76839.92,0.0,-0.12686,7e-05,14.86608]
[1777435948781,42.6,76839.92,0.0,-0.12686,7e-05,14.86608]
[1777435949558,42.6,76838.53,0.0,-0.12695,7e-05,14.87358]
[1777435949806,42.6,76838.53,0.0,-0.12695,7e-05,14.87361]
[1777435954841,42.59,76846.18,0.0,-0.1264,7e-05,14.82807]
[1777435959876,42.59,76848.75,0.0,-0.12621,7e-05,14.81353]
[1777435964911,42.59,76850.33,0.0,-0.1261,7e-05,14.80434]
[1777435970175,42.59,76851.89,0.0,-0.12599,7e-05,14.79563]
[1777435976996,42.59,76853.56,0.0,-0.12588,7e-05,14.78671]
[1777435982034,42.59,76857.68,0.0,-0.1256,7e-05,14.76506]
[1777435982887,42.59,76857.68,0.0,-0.1256,7e-05,14.76506]
[1777435983042,42.59,76857.64,0.0,-0.12561,7e-05,14.7654]
[1777435985135,42.59,76862.26,0.0,-0.12529,7e-05,14.74071]
[1777435985920,42.59,76865.34,0.0,-0.12508,7e-05,14.72409]
[1777435990938,42.59,76874.5,0.0,-0.12446,7e-05,14.67403]
[1777435995968,42.59,76873.37,0.0,-0.12452,7e-05,14.67917]
[1777435997934,42.59,76873.9,0.0,-0.12449,7e-05,14.67642]
[1777435997941,42.59,76873.9,0.0,-0.12449,7e-05,14.67642]
[1777435997972,42.59,76873.9,0.0,-0.12449,7e-05,14.67642]
[1777435998148,42.59,76873.9,0.0,-0.12448,7e-05,14.67631]
[1777436001323,42.59,76875.37,0.0,-0.12438,7e-05,14.66821]
[1777436001357,42.59,76877.28,0.0,-0.12425,7e-05,14.65787]
[1777436003331,42.59,76877.3,0.0,-0.12425,7e-05,14.65769]
[1777436003365,42.59,76876.7,0.0,-0.12429,7e-05,14.66084]
[1777436005127,42.59,76876.63,0.0,-0.12429,7e-05,14.66115]
[1777436010231,42.58,76874.61,0.0,-0.12442,7e-05,14.67138]
[1777436010847,42.58,76874.61,0.0,-0.12442,7e-05,14.67138]
[1777436016272,42.58,76871.85,0.0,-0.12458,7e-05,14.6818]
[1777436021312,42.58,76871.15,0.0,-0.12462,7e-05,14.68499]
[1777436026346,42.58,76869.98,0.0,-0.12469,7e-05,14.69073]
[1777436031533,42.58,76869.65,0.0,-0.1247,7e-05,14.69208]
[1777436037643,42.58,76870.57,0.0,-0.12464,7e-05,14.68681]
[1777436043465,42.58,76869.18,0.0,-0.12473,7e-05,14.69404]
[1777436048500,42.58,76867.74,0.0,-0.12483,7e-05,14.70161]
[1777436053776,42.58,76868.41,0.0,-0.12478,7e-05,14.69791]
[1777436053915,42.58,76868.41,0.0,-0.12478,7e-05,14.69791]
[1777436053931,42.58,76868.41,0.0,-0.12478,7e-05,14.69791]
[1777436053942,42.58,76868.41,0.0,-0.12478,7e-05,14.69791]
[1777436053962,42.58,76868.41,0.0,-0.12478,7e-05,14.69791]
[1777436057810,42.58,76867.89,0.0,-0.12481,7e-05,14.70057]
[1777436058765,42.58,76862.76,0.0,-0.12516,7e-05,14.72803]
[1777436060000,42.58,76862.22,0.0,-0.12519,7e-05,14.73093]
[1777436065619,42.57,76869.95,0.0,-0.12466,7e-05,14.68842]
[1777436069014,42.57,76876.0,0.0,-0.12425,7e-05,14.65581]
[1777436069087,42.57,76871.91,0.0,-0.12452,7e-05,14.67768]
[1777436069872,42.57,76871.91,0.0,-0.12452,7e-05,14.67768]
[1777436069880,42.57,76871.98,0.0,-0.12452,7e-05,14.6773]
[1777436072650,42.57,76871.98,0.0,-0.12452,7e-05,14.6773]
[1777436072678,42.57,76871.98,0.0,-0.12452,7e-05,14.6773]
[1777436072695,42.57,76871.98,0.0,-0.12452,7e-05,14.6773]
[1777436075731,42.57,76870.92,0.0,-0.12456,7e-05,14.67902]
[1777436075768,42.57,76870.92,0.0,-0.12456,7e-05,14.67902]
[1777436076156,42.57,76870.92,0.0,-0.12456,7e-05,14.67902]
[1777436076638,42.57,76871.73,0.0,-0.12451,7e-05,14.67456]
[1777436080669,42.57,76872.65,0.0,-0.12444,7e-05,14.66946]
[1777436080700,42.57,76872.65,0.0,-0.12444,7e-05,14.66946]
[1777436082228,42.57,76873.0,0.0,-0.12442,7e-05,14.66752]
[1777436082265,42.57,76873.0,0.0,-0.12442,7e-05,14.66752]
[1777436087734,42.57,76874.75,0.0,-0.1243,7e-05,14.65797]
[1777436092809,42.57,76875.83,0.0,-0.12422,7e-05,14.65169]
[1777436093747,42.57,76875.83,0.0,-0.12422,7e-05,14.65169]
[1777436094400,42.57,76875.83,0.0,-0.12422,7e-05,14.65169]
[1777436099900,42.57,76873.02,0.0,-0.1244,7e-05,14.66627]
[1777436101386,42.57,76873.02,0.0,-0.1244,7e-05,14.66627]
[1777436102508,42.57,76872.73,0.0,-0.12442,7e-05,14.66767]
[1777436105061,42.57,76877.38,0.0,-0.12411,7e-05,14.64259]
[1777436106925,42.57,76877.56,0.0,-0.12409,7e-05,14.64156]
[1777436109380,42.57,76877.99,0.0,-0.12406,7e-05,14.63916]
[1777436114586,42.57,76880.26,0.0,-0.12391,7e-05,14.62685]
[1777436114992,42.57,76880.26,0.0,-0.12391,7e-05,14.62685]
[1777436115006,42.57,76880.26,0.0,-0.12391,7e-05,14.62685]
[1777436115106,42.57,76880.26,0.0,-0.12391,7e-05,14.62685]
[1777436115132,42.57,76880.26,0.0,-0.12391,7e-05,14.62685]
[1777436115192,42.57,76880.26,0.0,-0.12391,7e-05,14.62685]
[1777436116482,42.57,76880.65,0.0,-0.12388,7e-05,14.62469]
[1777436116978,42.57,76888.98,0.0,-0.12332,7e-05,14.58007]
[1777436118494,42.57,76888.19,0.0,-0.12338,7e-05,14.58435]
[1777436124026,42.57,76889.99,0.0,-0.12326,7e-05,14.57493]
[1777436129062,42.57,76896.43,0.0,-0.12283,7e-05,14.54066]
[1777436131049,42.57,76896.58,0.0,-0.12282,7e-05,14.53994]
[1777436131151,42.57,76896.88,0.0,-0.12278,7e-05,14.53472]
[1777436137118,42.57,76897.2,0.0,-0.12276,7e-05,14.53343]
[1777436137711,42.57,76897.2,0.0,-0.12276,7e-05,14.53343]
[1777436143468,42.57,76897.73,0.0,-0.12273,7e-05,14.53089]
[1777436146566,42.57,76896.27,0.0,-0.12283,7e-05,14.53891]
[1777436147187,42.57,76896.18,0.0,-0.12284,7e-05,14.53942]
[1777436148064,42.57,76896.18,0.0,-0.12284,7e-05,14.53942]
[1777436148088,42.57,76896.44,0.0,-0.12282,7e-05,14.53806]
[1777436149289,42.57,76896.44,0.0,-0.12282,7e-05,14.53806]
[1777436152159,42.57,76895.82,0.0,-0.12286,7e-05,14.54148]
[1777436152261,42.57,76895.36,0.0,-0.12289,7e-05,14.54397]
[1777436153095,42.57,76895.36,0.0,-0.12289,7e-05,14.54397]
[1777436158265,42.57,76893.37,0.0,-0.12303,7e-05,14.55479]
[1777436160853,42.57,76892.71,0.0,-0.12307,7e-05,14.55838]
[1777436161195,42.57,76892.71,0.0,-0.12307,7e-05,14.55838]
[1777436161290,42.57,76898.84,0.0,-0.12266,7e-05,14.52557]
[1777436163221,42.57,76898.97,0.0,-0.12266,7e-05,14.52491]
[1777436166043,42.57,76903.23,0.0,-0.12237,7e-05,14.50226]
[1777436166214,42.57,76903.23,0.0,-0.12237,7e-05,14.50226]
[1777436166391,42.57,76920.22,0.0,-0.12125,7e-05,14.41161]
[1777436166564,42.57,76920.22,0.0,-0.12125,7e-05,14.41161]
[1777436172363,42.58,76912.68,0.0,-0.12176,7e-05,14.45303]
[1777436173465,42.58,76912.68,0.0,-0.12176,7e-05,14.45303]
[1777436175414,42.58,76907.86,0.0,-0.12208,7e-05,14.47912]
[1777436180470,42.58,76908.81,0.0,-0.12203,7e-05,14.47488]
[1777436187475,42.58,76908.3,0.0,-0.12208,7e-05,14.47859]
[1777436193515,42.58,76907.38,0.0,-0.12212,7e-05,14.48068]
[1777436198550,42.59,76914.67,0.0,-0.12165,7e-05,14.44244]
[1777436198917,42.59,76914.67,0.0,-0.12165,7e-05,14.44244]
[1777436199557,42.59,76915.53,0.0,-0.12159,7e-05,14.43805]
[1777436201626,42.59,76915.66,0.0,-0.12159,7e-05,14.43757]
[1777436202431,42.59,76915.66,0.0,-0.12159,7e-05,14.43801]
[1777436204513,42.59,76915.66,0.0,-0.12159,7e-05,14.43801]
[1777436204541,42.59,76916.7,0.0,-0.12153,7e-05,14.4329]
[1777436205694,42.59,76918.8,0.0,-0.12139,7e-05,14.42167]
[1777436205706,42.59,76918.8,0.0,-0.12139,7e-05,14.42167]
[1777436206051,42.59,76918.8,0.0,-0.12139,7e-05,14.42167]
[1777436206152,42.59,76925.24,0.0,-0.12097,7e-05,14.38777]
[1777436206868,42.59,76925.24,0.0,-0.12097,7e-05,14.38777]
[1777436206960,42.59,76927.23,0.0,-0.12084,7e-05,14.37715]
[1777436207858,42.59,76927.23,0.0,-0.12084,7e-05,14.37715]
[1777436208601,42.59,76931.21,0.0,-0.12058,7e-05,14.35597]
[1777436208619,42.59,76931.53,0.0,-0.12056,7e-05,14.35434]
[1777436213500,42.59,76931.84,0.0,-0.12054,7e-05,14.35275]
[1777436218690,42.59,76936.31,0.0,-0.12025,7e-05,14.32968]
[1777436220651,42.59,76937.88,0.0,-0.12015,7e-05,14.32142]
[1777436224856,42.59,76936.37,0.0,-0.12026,7e-05,14.33004]
[1777436227110,42.59,76932.89,0.0,-0.12049,7e-05,14.34886]
[1777436227140,42.59,76932.89,0.0,-0.12049,7e-05,14.34886]
[1777436233320,42.59,76929.89,0.0,-0.12069,7e-05,14.36522]
[1777436233510,42.59,76929.89,0.0,-0.12069,7e-05,14.36522]
[1777436233795,42.59,76930.62,0.0,-0.12064,7e-05,14.36119]
[1777436235447,42.59,76930.62,0.0,-0.12064,7e-05,14.36119]
[1777436236555,42.59,76934.51,0.0,-0.12038,7e-05,14.34031]
[1777436237080,42.59,76935.76,0.0,-0.1203,7e-05,14.33364]
[1777436237169,42.59,76935.76,0.0,-0.1203,7e-05,14.33364]
[1777436237203,42.59,76938.13,0.0,-0.12014,7e-05,14.32069]
[1777436238713,42.59,76936.17,0.0,-0.12027,7e-05,14.33115]
[1777436238742,42.59,76936.17,0.0,-0.12027,7e-05,14.33115]
[1777436240517,42.59,76936.33,0.0,-0.12026,7e-05,14.3304]
[1777436245878,42.59,76937.61,0.0,-0.12018,7e-05,14.32405]
[1777436245996,42.59,76937.61,0.0,-0.12018,7e-05,14.32405]
[1777436251921,42.6,76938.38,0.0,-0.12011,7e-05,14.31688]
[1777436256781,42.6,76938.73,0.0,-0.12009,7e-05,14.31528]
[1777436256956,42.6,76938.96,0.0,-0.12008,7e-05,14.31423]
[1777436261991,42.6,76939.54,0.0,-0.12005,7e-05,14.3116]
[1777436264032,42.6,76939.53,0.0,-0.12005,7e-05,14.31175]
[1777436264748,42.6,76939.33,0.0,-0.12006,7e-05,14.31291]
[1777436265588,42.6,76939.33,0.0,-0.12006,7e-05,14.31291]
[1777436266345,42.6,76939.33,0.0,-0.12007,7e-05,14.313]
[1777436266360,42.6,76939.33,0.0,-0.12007,7e-05,14.313]
[1777436266376,42.6,76939.34,0.0,-0.12007,7e-05,14.31313]
[1777436270385,42.6,76939.63,0.0,-0.12005,7e-05,14.31176]
[1777436270463,42.6,76939.63,0.0,-0.12005,7e-05,14.31194]
[1777436272403,42.6,76939.67,0.0,-0.12005,7e-05,14.31182]
[1777436272421,42.6,76939.67,0.0,-0.12005,7e-05,14.31182]
[1777436272474,42.6,76939.67,0.0,-0.12005,7e-05,14.31191]
[1777436277056,42.6,76939.44,0.0,-0.12007,7e-05,14.31348]
[1777436282133,42.6,76936.35,0.0,-0.12028,7e-05,14.33035]
[1777436285107,42.6,76932.16,0.0,-0.12056,7e-05,14.353]
[1777436285155,42.6,76931.78,0.0,-0.12059,7e-05,14.35529]
[1777436286587,42.6,76931.78,0.0,-0.12059,7e-05,14.35529]
[1777436286601,42.6,76931.78,0.0,-0.12059,7e-05,14.35529]
[1777436287166,42.6,76928.15,0.0,-0.12083,7e-05,14.37515]
[1777436292201,42.61,76925.26,0.0,-0.12104,7e-05,14.39166]
[1777436298243,42.61,76922.38,0.0,-0.12124,7e-05,14.40838]
[1777436303278,42.61,76920.91,0.0,-0.12135,7e-05,14.41736]
[1777436310326,42.62,76917.46,0.0,-0.1216,7e-05,14.43737]
[1777436315361,42.62,76915.28,0.0,-0.12173,7e-05,14.44643]
[1777436320396,42.62,76914.15,0.0,-0.12182,7e-05,14.45352]
[1777436325432,42.62,76913.15,0.0,-0.1219,7e-05,14.45989]
[1777436328636,42.62,76912.78,0.0,-0.12193,7e-05,14.46226]
[1777436329459,42.62,76912.38,0.0,-0.12196,7e-05,14.46479]
[1777436334495,42.63,76909.05,0.0,-0.12219,7e-05,14.48348]
[1777436341593,42.63,76911.21,0.0,-0.12206,7e-05,14.47329]
[1777436347586,42.63,76910.07,0.0,-0.12215,7e-05,14.48058]
[1777436352620,42.63,76909.72,0.0,-0.12219,7e-05,14.48342]
[1777436357657,42.64,76909.29,0.0,-0.12223,7e-05,14.4867]
[1777436360872,42.64,76909.35,0.0,-0.12223,7e-05,14.48696]
[1777436361685,42.64,76911.28,0.0,-0.12211,7e-05,14.47684]
[1777436366723,42.64,76912.83,0.0,-0.12201,7e-05,14.46892]
[1777436371569,42.64,76912.91,0.0,-0.122,7e-05,14.46846]
[1777436371626,42.64,76916.01,0.0,-0.12177,7e-05,14.44822]
[1777436377800,42.64,76914.38,0.0,-0.12188,7e-05,14.45705]
[1777436384849,42.64,76913.12,0.0,-0.12197,7e-05,14.46394]
[1777436390798,42.64,76912.37,0.0,-0.12202,7e-05,14.46804]
[1777436394202,42.64,76911.98,0.0,-0.12204,7e-05,14.47019]
[1777436394219,42.64,76911.98,0.0,-0.12204,7e-05,14.47019]
[1777436394224,42.64,76911.86,0.0,-0.12205,7e-05,14.4709]
[1777436399341,42.64,76915.29,0.0,-0.12183,7e-05,14.45269]
[1777436402027,42.64,76923.27,0.0,-0.12129,7e-05,14.40938]
[1777436404876,42.64,76924.78,0.0,-0.12119,7e-05,14.4015]
[1777436412087,42.64,76928.8,0.0,-0.12094,7e-05,14.3808]
[1777436416293,42.64,76929.95,0.0,-0.12086,7e-05,14.37495]
[1777436417608,42.64,76928.2,0.0,-0.12098,7e-05,14.38447]
[1777436418401,42.64,76927.93,0.0,-0.121,7e-05,14.38599]
[1777436419148,42.64,76927.36,0.0,-0.12104,7e-05,14.3891]
[1777436420500,42.64,76927.48,0.0,-0.12103,7e-05,14.38852]
[1777436421238,42.64,76927.57,0.0,-0.12103,7e-05,14.3881]
[1777436421624,42.64,76927.57,0.0,-0.12103,7e-05,14.3881]
[1777436424259,42.64,76925.92,0.0,-0.12114,7e-05,14.39702]
[1777436430168,42.65,76924.87,0.0,-0.12123,7e-05,14.40429]
[1777436435200,42.65,76926.39,0.0,-0.12112,7e-05,14.39379]
[1777436440461,42.65,76924.52,0.0,-0.12125,7e-05,14.40477]
[1777436441452,42.65,76924.54,0.0,-0.12126,7e-05,14.40512]
[1777436441475,42.65,76923.93,0.0,-0.1213,7e-05,14.4086]
[1777436447286,42.66,76921.13,0.0,-0.1215,7e-05,14.4246]
[1777436452369,42.66,76918.71,0.0,-0.12167,7e-05,14.43879]
[1777436458364,42.66,76917.09,0.0,-0.12179,7e-05,14.44869]
[1777436463397,42.66,76915.46,0.0,-0.12191,7e-05,14.45844]
[1777436468436,42.67,76914.2,0.0,-0.12201,7e-05,14.46618]
[1777436473467,42.67,76913.11,0.0,-0.12209,7e-05,14.47301]
[1777436479588,42.67,76912.73,0.0,-0.12213,7e-05,14.47563]
[1777436487565,42.67,76910.98,0.0,-0.12227,7e-05,14.4871]
[1777436490882,42.68,76914.13,0.0,-0.12207,7e-05,14.47086]
[1777436491697,42.68,76916.84,0.0,-0.12186,7e-05,14.45293]
[1777436497635,42.68,76917.34,0.0,-0.12184,7e-05,14.45074]
[1777436499074,42.68,76915.7,0.0,-0.12194,7e-05,14.45927]
[1777436499649,42.68,76914.49,0.0,-0.12202,7e-05,14.46573]
[1777436504684,42.68,76913.37,0.0,-0.1221,7e-05,14.47168]
[1777436510726,42.68,76913.86,0.0,-0.12207,7e-05,14.46909]
[1777436511936,42.68,76913.86,0.0,-0.12207,7e-05,14.46909]
[1777436512135,42.68,76913.86,0.0,-0.12207,7e-05,14.46909]
[1777436512789,42.68,76920.79,0.0,-0.12161,7e-05,14.43213]
[1777436513529,42.68,76920.79,0.0,-0.12161,7e-05,14.43213]
[1777436515216,42.68,76921.45,0.0,-0.12156,7e-05,14.42869]
[1777436515299,42.68,76921.45,0.0,-0.12156,7e-05,14.42869]
[1777436518499,42.68,76921.2,0.0,-0.12158,7e-05,14.4302]
[1777436520940,42.68,76922.5,0.0,-0.1215,7e-05,14.42341]
[1777436526846,42.68,76925.81,0.0,-0.12128,7e-05,14.40608]
[1777436527889,42.68,76925.81,0.0,-0.12128,7e-05,14.40608]
[1777436531805,42.68,76926.2,0.0,-0.12126,7e-05,14.40406]
[1777436534386,42.68,76933.53,0.0,-0.12078,7e-05,14.36534]
[1777436534900,42.68,76933.53,0.0,-0.12078,7e-05,14.36534]
[1777436535116,42.68,76934.07,0.0,-0.12074,7e-05,14.36256]
[1777436538685,42.68,76935.9,0.0,-0.12062,7e-05,14.35279]
[1777436541578,42.68,76935.94,0.0,-0.12062,7e-05,14.35224]
[1777436541598,42.68,76936.16,0.0,-0.12061,7e-05,14.35132]
[1777436545353,42.68,76937.04,0.0,-0.12055,7e-05,14.34691]
[1777436545648,42.68,76937.04,0.0,-0.12055,7e-05,14.34691]
[1777436545858,42.68,76936.82,0.0,-0.12057,7e-05,14.34836]
[1777436546666,42.68,76936.82,0.0,-0.12057,7e-05,14.34836]
[1777436546686,42.68,76936.82,0.0,-0.12057,7e-05,14.34836]
[1777436550103,42.68,76944.66,0.0,-0.12006,7e-05,14.30719]
[1777436551612,42.68,76947.48,0.0,-0.11988,7e-05,14.29218]
[1777436551627,42.68,76947.48,0.0,-0.11988,7e-05,14.29218]
[1777436551640,42.68,76949.15,0.0,-0.11974,7e-05,14.27957]
[1777436552039,42.68,76949.15,0.0,-0.11974,7e-05,14.27957]
[1777436552725,42.68,76949.15,0.0,-0.11974,7e-05,14.27957]
[1777436552741,42.68,76960.65,0.0,-0.11899,7e-05,14.21844]
[1777436553561,42.68,76960.65,0.0,-0.11899,7e-05,14.21844]
[1777436553806,42.68,76964.04,0.0,-0.11877,7e-05,14.20051]
[1777436554570,42.68,76964.04,0.0,-0.11877,7e-05,14.20051]
[1777436559246,42.68,76965.78,0.0,-0.11866,7e-05,14.19174]
[1777436559807,42.68,76965.78,0.0,-0.11866,7e-05,14.19174]
[1777436561145,42.68,76967.56,0.0,-0.11855,6e-05,14.18253]
[1777436561216,42.68,76971.09,0.0,-0.11832,6e-05,14.16392]
[1777436562639,42.68,76971.09,0.0,-0.11832,6e-05,14.16392]
[1777436563495,42.68,76974.15,0.0,-0.11813,6e-05,14.14795]
[1777436563503,42.68,76974.15,0.0,-0.11813,6e-05,14.14795]
[1777436563597,42.68,76974.13,0.0,-0.11813,6e-05,14.14822]
[1777436568275,42.69,76973.79,0.0,-0.11816,6e-05,14.15047]
[1777436573409,42.69,76970.28,0.0,-0.11839,6e-05,14.16974]
[1777436579208,42.69,76964.28,0.0,-0.11879,7e-05,14.20205]
[1777436584244,42.69,76976.05,0.0,-0.11803,6e-05,14.13998]
[1777436585677,42.69,76976.05,0.0,-0.11803,6e-05,14.13998]
[1777436587605,42.69,76977.42,0.0,-0.11794,6e-05,14.13294]
[1777436587648,42.69,76977.42,0.0,-0.11794,6e-05,14.13294]
[1777436587759,42.69,76977.42,0.0,-0.11794,6e-05,14.13294]
[1777436587792,42.69,76977.42,0.0,-0.11794,6e-05,14.13294]
[1777436587845,42.69,76980.14,0.0,-0.11777,6e-05,14.11878]
[1777436588160,42.69,76980.14,0.0,-0.11777,6e-05,14.11878]
[1777436591540,42.69,76990.56,0.0,-0.1171,6e-05,14.06413]
[1777436592214,42.69,76992.17,0.0,-0.117,6e-05,14.05582]
[1777436597347,42.69,76993.6,0.0,-0.11692,6e-05,14.04895]
[1777436602382,42.7,76994.29,0.0,-0.11689,6e-05,14.04623]
[1777436604239,42.7,76994.84,0.0,-0.11686,6e-05,14.04378]
[1777436604396,42.7,76994.84,0.0,-0.11686,6e-05,14.04378]
[1777436609431,42.7,76995.6,0.0,-0.11682,6e-05,14.04116]
[1777436614628,42.7,76996.09,0.0,-0.11678,6e-05,14.03583]
[1777436620508,42.71,77000.77,0.0,-0.1165,6e-05,14.01278]
[1777436625542,42.71,77001.91,0.0,-0.11644,6e-05,14.00803]
[1777436626491,42.71,77001.91,0.0,-0.11644,6e-05,14.00803]
[1777436626591,42.71,77003.78,0.0,-0.11632,6e-05,13.9984]
[1777436627842,42.71,77003.78,0.0,-0.11632,6e-05,13.9984]
[1777436631154,42.71,77009.36,0.0,-0.11597,6e-05,13.96952]
[1777436634754,42.71,77010.59,0.0,-0.11589,6e-05,13.96272]
[1777436636707,42.71,77014.48,0.0,-0.11564,6e-05,13.94184]
[1777436640765,42.71,77021.46,0.0,-0.11519,6e-05,13.9045]
[1777436643018,42.71,77016.23,0.0,-0.11552,6e-05,13.9319]
[1777436651726,42.7,77008.47,0.0,-0.116,6e-05,13.97168]
[1777436656791,42.71,77007.07,0.0,-0.1161,6e-05,13.98005]
[1777436657268,42.71,77007.07,0.0,-0.1161,6e-05,13.98005]
[1777436660159,42.71,77001.5,0.0,-0.11647,6e-05,14.01031]
[1777436660294,42.71,77001.5,0.0,-0.11647,6e-05,14.01031]
[1777436660947,42.71,77001.5,0.0,-0.11647,6e-05,14.01031]
[1777436661243,42.71,76991.09,0.0,-0.11714,6e-05,14.06563]
[1777436661499,42.71,76991.09,0.0,-0.11714,6e-05,14.06563]
[1777436661826,42.71,76991.09,0.0,-0.11714,6e-05,14.06586]
[1777436662833,42.71,76979.06,0.0,-0.11792,6e-05,14.12975]
[1777436663057,42.71,76979.06,0.0,-0.11792,6e-05,14.12975]
[1777436663874,42.71,76979.06,0.0,-0.11792,6e-05,14.12975]
[1777436665069,42.71,76980.28,0.0,-0.11784,6e-05,14.12341]
[1777436670381,42.71,76976.16,0.0,-0.11811,6e-05,14.14565]
[1777436670889,42.71,76975.27,0.0,-0.11817,6e-05,14.15044]
[1777436671752,42.71,76975.27,0.0,-0.11817,6e-05,14.15044]
[1777436672597,42.71,76973.16,0.0,-0.11828,6e-05,14.15801]
[1777436676229,42.71,76970.62,0.0,-0.11845,6e-05,14.17168]
[1777436676327,42.71,76970.62,0.0,-0.11845,6e-05,14.17168]
[1777436676556,42.71,76970.62,0.0,-0.11845,6e-05,14.17168]
[1777436676908,42.71,76970.62,0.0,-0.11845,6e-05,14.17168]
[1777436677009,42.71,76955.15,0.0,-0.11946,7e-05,14.25384]
[1777436677206,42.71,76955.15,0.0,-0.11946,7e-05,14.25384]
[1777436677233,42.71,76955.15,0.0,-0.11946,7e-05,14.25384]
[1777436677669,42.71,76955.15,0.0,-0.11946,7e-05,14.25384]
[1777436677940,42.71,76955.15,0.0,-0.11946,7e-05,14.25387]
[1777436678216,42.71,76955.15,0.0,-0.11946,7e-05,14.25387]
[1777436678301,42.71,76955.15,0.0,-0.11946,7e-05,14.25387]
[1777436678526,42.71,76955.15,0.0,-0.11946,7e-05,14.25387]
[1777436678944,42.71,76950.49,0.0,-0.11976,7e-05,14.27854]
[1777436679238,42.71,76950.49,0.0,-0.11976,7e-05,14.27854]
[1777436679567,42.71,76950.49,0.0,-0.11976,7e-05,14.27854]
[1777436680207,42.71,76948.69,0.0,-0.11988,7e-05,14.28798]
[1777436684413,42.71,76943.95,0.0,-0.12018,7e-05,14.31255]
[1777436685263,42.71,76943.95,0.0,-0.12018,7e-05,14.31238]
[1777436685995,42.71,76943.95,0.0,-0.12018,7e-05,14.31221]
[1777436687524,42.71,76943.95,0.0,-0.12018,7e-05,14.31221]
[1777436687648,42.71,76943.95,0.0,-0.12018,7e-05,14.31221]
[1777436693044,42.71,76950.96,0.0,-0.11971,7e-05,14.27402]
[1777436698081,42.71,76950.65,0.0,-0.11972,7e-05,14.27523]
[1777436701945,42.71,76951.51,0.0,-0.11966,7e-05,14.2705]
[1777436709155,42.7,76950.35,0.0,-0.11973,7e-05,14.27606]
[1777436710752,42.7,76950.35,0.0,-0.11973,7e-05,14.27606]
[1777436713124,42.7,76952.72,0.0,-0.11958,7e-05,14.26328]
[1777436713569,42.7,76952.72,0.0,-0.11958,7e-05,14.26328]
[1777436713845,42.7,76952.72,0.0,-0.11958,7e-05,14.26328]
[1777436713956,42.7,76952.72,0.0,-0.11958,7e-05,14.26328]
[1777436714057,42.7,76954.51,0.0,-0.11946,7e-05,14.2537]
[1777436719225,42.7,76953.7,0.0,-0.11951,7e-05,14.25785]
[1777436720747,42.7,76953.7,0.0,-0.11951,7e-05,14.25785]
[1777436721082,42.7,76953.7,0.0,-0.11951,7e-05,14.25785]
[1777436721049,42.7,76952.7,0.0,-0.11957,7e-05,14.26309]
[1777436727082,42.7,76961.85,0.0,-0.11898,7e-05,14.21447]
[1777436732612,42.7,76964.86,0.0,-0.11876,7e-05,14.19507]
[1777436738759,42.7,76966.06,0.0,-0.11868,7e-05,14.18889]
[1777436744428,42.71,76969.26,0.0,-0.11848,6e-05,14.1725]
[1777436748176,42.71,76969.73,0.0,-0.11845,6e-05,14.17022]
[1777436748754,42.71,76970.68,0.0,-0.11839,6e-05,14.16532]
[1777436749959,42.71,76970.68,0.0,-0.11839,6e-05,14.16532]
[1777436751903,42.71,76971.37,0.0,-0.11835,6e-05,14.16174]
[1777436757492,42.71,76979.73,0.0,-0.11782,6e-05,14.11809]
[1777436760074,42.71,76982.02,0.0,-0.11767,6e-05,14.10607]
[1777436760305,42.71,76985.9,0.0,-0.11742,6e-05,14.08565]
[1777436760316,42.71,76985.9,0.0,-0.11742,6e-05,14.08565]
[1777436761417,42.71,76985.17,0.0,-0.11747,6e-05,14.08966]
[1777436761531,42.71,76985.17,0.0,-0.11747,6e-05,14.08966]
[1777436761929,42.71,76985.17,0.0,-0.11747,6e-05,14.08966]
[1777436761945,42.71,76991.44,0.0,-0.11707,6e-05,14.05678]
[1777436764141,42.71,76991.44,0.0,-0.11707,6e-05,14.05678]
[1777436764147,42.71,76999.12,0.0,-0.11658,6e-05,14.01635]
[1777436765312,42.71,76999.34,0.0,-0.11656,6e-05,14.01519]
[1777436765867,42.71,76999.34,0.0,-0.11656,6e-05,14.01519]
[1777436770783,42.71,76998.57,0.0,-0.11661,6e-05,14.01884]
[1777436771485,42.71,76998.24,0.0,-0.11663,6e-05,14.0206]
[1777436773199,42.71,76998.43,0.0,-0.11662,6e-05,14.0196]
[1777436773607,42.71,76998.52,0.0,-0.11661,6e-05,14.01912]
[1777436774247,42.71,76998.52,0.0,-0.11661,6e-05,14.01912]
[1777436774638,42.71,76992.64,0.0,-0.11699,6e-05,14.05022]
[1777436775528,42.71,76992.64,0.0,-0.11699,6e-05,14.05022]
[1777436775619,42.71,76992.64,0.0,-0.11699,6e-05,14.05042]
[1777436776744,42.71,76992.64,0.0,-0.11699,6e-05,14.05042]
[1777436778315,42.71,76988.63,0.0,-0.11725,6e-05,14.07201]
[1777436778690,42.71,76988.63,0.0,-0.11725,6e-05,14.07201]
[1777436779702,42.71,76987.16,0.0,-0.11735,6e-05,14.07996]
[1777436780674,42.71,76987.43,0.0,-0.11734,6e-05,14.07869]
[1777436782370,42.71,76987.86,0.0,-0.11731,6e-05,14.07671]
[1777436782414,42.71,76987.86,0.0,-0.11731,6e-05,14.07671]
[1777436785709,42.71,76981.09,0.0,-0.11775,6e-05,14.11297]
[1777436791732,42.71,76977.26,0.0,-0.11798,6e-05,14.13022]
[1777436796766,42.72,76977.01,0.0,-0.11801,6e-05,14.13203]
[1777436801801,42.72,76973.75,0.0,-0.11822,6e-05,14.14984]
[1777436806836,42.72,76972.94,0.0,-0.11828,6e-05,14.15463]
[1777436807459,42.72,76972.94,0.0,-0.11828,6e-05,14.15463]
[1777436808648,42.72,76974.87,0.0,-0.11816,6e-05,14.1445]
[1777436813885,42.72,76985.74,0.0,-0.11746,6e-05,14.08714]
[1777436816162,42.72,76986.28,0.0,-0.11742,6e-05,14.08421]
[1777436816907,42.72,76987.11,0.0,-0.11737,6e-05,14.07969]
[1777436822948,42.72,76986.86,0.0,-0.11738,6e-05,14.08063]
[1777436827983,42.72,76993.64,0.0,-0.11694,6e-05,14.04443]
[1777436828889,42.72,76993.64,0.0,-0.11694,6e-05,14.04443]
[1777436828990,42.72,76993.82,0.0,-0.11693,6e-05,14.04344]
[1777436829801,42.72,76993.82,0.0,-0.11693,6e-05,14.04344]
[1777436830033,42.72,76999.71,0.0,-0.11655,6e-05,14.01225]
[1777436831443,42.72,76999.71,0.0,-0.11655,6e-05,14.01223]
[1777436832430,42.72,77000.83,0.0,-0.11648,6e-05,14.00632]
[1777436838066,42.72,77002.12,0.0,-0.11639,6e-05,13.99962]
[1777436843101,42.72,77001.75,0.0,-0.11642,6e-05,14.00163]
[1777436846047,42.72,76999.21,0.0,-0.11658,6e-05,14.01506]
[1777436846122,42.72,76999.07,0.0,-0.11659,6e-05,14.0158]
[1777436847666,42.72,76998.02,0.0,-0.11666,6e-05,14.02133]
[1777436848738,42.72,76997.7,0.0,-0.11668,6e-05,14.02302]
[1777436849143,42.72,76997.7,0.0,-0.11668,6e-05,14.02296]
[1777436850056,42.72,76997.7,0.0,-0.11668,6e-05,14.02296]
[1777436850151,42.72,76997.06,0.0,-0.11672,6e-05,14.02632]
[1777436850945,42.72,76997.06,0.0,-0.11672,6e-05,14.02632]
[1777436851158,42.72,76996.95,0.0,-0.1167,6e-05,14.02319]
[1777436851722,42.72,76996.95,0.0,-0.1167,6e-05,14.02319]
[1777436852165,42.72,76996.92,0.0,-0.1167,6e-05,14.02332]
[1777436857200,42.72,76997.51,0.0,-0.11666,6e-05,14.02006]
[1777436862236,42.72,76998.04,0.0,-0.11663,6e-05,14.01715]
[1777436862894,42.72,76998.04,0.0,-0.11663,6e-05,14.01715]
[1777436869194,42.72,76999.2,0.0,-0.11655,6e-05,14.01096]
[1777436870312,42.72,76995.38,0.0,-0.1168,6e-05,14.03114]
[1777436871373,42.72,76988.3,0.0,-0.11725,6e-05,14.0686]
[1777436877341,42.72,76992.6,0.0,-0.11698,6e-05,14.04631]
[1777436883236,42.72,76991.15,0.0,-0.11707,6e-05,14.0537]
[1777436883466,42.72,76991.19,0.0,-0.11707,6e-05,14.05341]
[1777436885752,42.72,76991.14,0.0,-0.11707,6e-05,14.05351]
[1777436887516,42.72,76990.52,0.0,-0.11711,6e-05,14.05713]
[1777436893454,42.72,76991.54,0.0,-0.11706,6e-05,14.05286]
[1777436898490,42.72,76991.68,0.0,-0.11706,6e-05,14.05293]
[1777436904532,42.72,76991.92,0.0,-0.11706,6e-05,14.05259]
[1777436911480,42.72,76991.83,0.0,-0.11707,6e-05,14.05352]
[1777436916615,42.73,76992.12,0.0,-0.11704,6e-05,14.04969]
[1777436921651,42.73,76992.49,0.0,-0.11702,6e-05,14.04847]
[1777436922835,42.73,76992.49,0.0,-0.11702,6e-05,14.04847]
[1777436923096,42.73,76992.49,0.0,-0.11702,6e-05,14.04847]
[1777436923169,42.73,76989.32,0.0,-0.11723,6e-05,14.06554]
[1777436925961,42.73,76987.18,0.0,-0.11737,6e-05,14.0771]
[1777436926051,42.73,76986.33,0.0,-0.11743,6e-05,14.08171]
[1777436931597,42.73,76982.11,0.0,-0.11771,6e-05,14.10442]
[1777436936756,42.73,76981.55,0.0,-0.11775,6e-05,14.10779]
[1777436940829,42.73,76980.64,0.0,-0.11781,6e-05,14.1128]
[1777436940850,42.73,76980.64,0.0,-0.11781,6e-05,14.1128]
[1777436941947,42.73,76983.36,0.0,-0.11763,6e-05,14.09845]
[1777436942146,42.73,76983.36,0.0,-0.11763,6e-05,14.09845]
[1777436942153,42.73,76983.36,0.0,-0.11763,6e-05,14.09845]
[1777436942936,42.73,76988.48,0.0,-0.1173,6e-05,14.07149]
[1777436942946,42.73,76988.48,0.0,-0.1173,6e-05,14.07149]
[1777436946498,42.73,76996.58,0.0,-0.11679,6e-05,14.02904]
[1777436947431,42.73,76996.58,0.0,-0.11679,6e-05,14.02896]
[1777436947460,42.73,76996.58,0.0,-0.11679,6e-05,14.02896]
[1777436947470,42.73,76996.58,0.0,-0.11679,6e-05,14.02896]
[1777436947473,42.73,76996.58,0.0,-0.11679,6e-05,14.02896]
[1777436947492,42.73,76996.58,0.0,-0.11679,6e-05,14.02896]
[1777436948075,42.73,76996.58,0.0,-0.11679,6e-05,14.02896]
[1777436948133,42.73,77002.71,0.0,-0.11639,6e-05,13.9965]
[1777436950013,42.73,77002.71,0.0,-0.11639,6e-05,13.9965]
[1777436950231,42.73,77001.52,0.0,-0.11647,6e-05,14.00279]
[1777436950768,42.73,77001.52,0.0,-0.11647,6e-05,14.00279]
[1777436955906,42.73,77000.49,0.0,-0.11653,6e-05,14.00819]
[1777436960849,42.73,76999.62,0.0,-0.11659,6e-05,14.01274]
[1777436964203,42.73,76999.83,0.0,-0.11658,6e-05,14.01157]
[1777436967586,42.73,76999.1,0.0,-0.11662,6e-05,14.01536]
[1777436968341,42.73,76999.1,0.0,-0.11662,6e-05,14.01536]
[1777436973913,42.73,76999.82,0.0,-0.11655,6e-05,14.00775]
[1777436975789,42.73,77000.34,0.0,-0.11652,6e-05,14.00499]
[1777436976291,42.73,77001.92,0.0,-0.11641,6e-05,13.99663]
[1777436976531,42.73,77001.92,0.0,-0.11641,6e-05,13.99663]
[1777436976545,42.73,77001.92,0.0,-0.11641,6e-05,13.99663]
[1777436980605,42.73,77003.97,0.0,-0.11628,6e-05,13.98585]
[1777436981224,42.73,77003.97,0.0,-0.11628,6e-05,13.98585]
[1777436986838,42.73,76999.93,0.0,-0.11654,6e-05,14.0074]
[1777436992142,42.73,76998.08,0.0,-0.11665,6e-05,14.01627]
[1777436997177,42.73,76997.37,0.0,-0.11669,6e-05,14.019]
[1777437000964,42.73,76997.46,0.0,-0.11667,6e-05,14.018]
[1777437000981,42.73,76997.46,0.0,-0.11667,6e-05,14.018]
[1777437003112,42.73,76996.01,0.0,-0.11677,6e-05,14.02563]
[1777437003915,42.73,76994.49,0.0,-0.11686,6e-05,14.03365]
[1777437004837,42.73,76994.57,0.0,-0.11686,6e-05,14.03319]
[1777437006857,42.73,76996.09,0.0,-0.11676,6e-05,14.02508]
[1777437012282,42.73,77002.24,0.0,-0.11636,6e-05,13.99244]
[1777437012921,42.73,77002.24,0.0,-0.11636,6e-05,13.99244]
[1777437018344,42.72,77005.38,0.0,-0.11615,6e-05,13.97478]
[1777437023359,42.72,77012.54,0.0,-0.11569,6e-05,13.93644]
[1777437024296,42.72,77012.54,0.0,-0.11569,6e-05,13.93644]
[1777437024802,42.72,77012.4,0.0,-0.11569,6e-05,13.93703]
[1777437024873,42.72,77012.4,0.0,-0.11569,6e-05,13.93703]
[1777437025060,42.72,77012.4,0.0,-0.11569,6e-05,13.93703]
[1777437027577,42.72,77016.47,0.0,-0.11543,6e-05,13.91514]
[1777437029095,42.72,77016.77,0.0,-0.11541,6e-05,13.91344]
[1777437029113,42.72,77016.77,0.0,-0.11541,6e-05,13.91344]
[1777437029403,42.72,77016.51,0.0,-0.11543,6e-05,13.91507]
[1777437029976,42.72,77016.51,0.0,-0.11543,6e-05,13.91507]
[1777437030854,42.72,77016.28,0.0,-0.11545,6e-05,13.91641]
[1777437030866,42.72,77016.28,0.0,-0.11545,6e-05,13.91641]
[1777437031130,42.72,77016.28,0.0,-0.11545,6e-05,13.91641]
[1777437031417,42.72,77020.24,0.0,-0.11517,6e-05,13.89177]
[1777437031553,42.72,77020.24,0.0,-0.11517,6e-05,13.89177]
[1777437032425,42.72,77022.01,0.0,-0.11505,6e-05,13.88237]
[1777437032529,42.72,77022.01,0.0,-0.11505,6e-05,13.88237]
[1777437032570,42.72,77022.01,0.0,-0.11505,6e-05,13.88237]
[1777437033197,42.72,77022.01,0.0,-0.11505,6e-05,13.88237]
[1777437033431,42.72,77021.21,0.0,-0.1151,6e-05,13.88653]
[1777437035018,42.72,77020.91,0.0,-0.11512,6e-05,13.88804]
[1777437040695,42.72,77019.32,0.0,-0.11523,6e-05,13.89703]
[1777437043042,42.72,77019.1,0.0,-0.11525,6e-05,13.89853]
[1777437043259,42.72,77019.1,0.0,-0.11525,6e-05,13.89853]
[1777437043304,42.72,77017.95,0.0,-0.11533,6e-05,13.90493]
[1777437048536,42.72,77015.65,0.0,-0.11547,6e-05,13.91656]
[1777437051737,42.72,77016.09,0.0,-0.11544,6e-05,13.91403]
[1777437052098,42.72,77017.19,0.0,-0.11536,6e-05,13.90812]
[1777437053313,42.72,77017.19,0.0,-0.11536,6e-05,13.90812]
[1777437053666,42.72,77012.39,0.0,-0.11567,6e-05,13.93346]
[1777437054411,42.72,77012.39,0.0,-0.11567,6e-05,13.93346]
[1777437061185,42.72,77002.44,0.0,-0.11631,6e-05,13.98594]
[1777437067370,42.72,77001.29,0.0,-0.11637,6e-05,13.99106]
[1777437071016,42.72,77001.96,0.0,-0.11631,6e-05,13.98657]
[1777437071285,42.72,77001.96,0.0,-0.11631,6e-05,13.98657]
[1777437071432,42.72,77001.96,0.0,-0.11631,6e-05,13.98657]
[1777437076751,42.72,76989.31,0.0,-0.11713,6e-05,14.05363]
[1777437077809,42.72,76989.31,0.0,-0.11713,6e-05,14.05363]
[1777437077841,42.72,76989.31,0.0,-0.11713,6e-05,14.05363]
[1777437078458,42.72,76989.31,0.0,-0.11713,6e-05,14.05363]
[1777437077879,42.72,76989.61,0.0,-0.11711,6e-05,14.05219]
[1777437079792,42.72,76989.76,0.0,-0.1171,6e-05,14.05155]
[1777437081744,42.72,76985.43,0.0,-0.11738,6e-05,14.0747]
[1777437083694,42.72,76984.77,0.0,-0.11743,6e-05,14.0784]
[1777437083713,42.72,76984.77,0.0,-0.11743,6e-05,14.0784]
[1777437083800,42.72,76984.77,0.0,-0.11743,6e-05,14.0784]
[1777437084380,42.72,76984.77,0.0,-0.11743,6e-05,14.0784]
[1777437085136,42.72,76983.12,0.0,-0.11754,6e-05,14.08729]
[1777437085145,42.72,76983.12,0.0,-0.11754,6e-05,14.08729]
[1777437085169,42.72,76987.96,0.0,-0.11723,6e-05,14.06166]
[1777437085737,42.72,76987.96,0.0,-0.11723,6e-05,14.06166]
[1777437086015,42.72,76987.96,0.0,-0.11723,6e-05,14.06166]
[1777437089258,42.72,76997.11,0.0,-0.11664,6e-05,14.01371]
[1777437089408,42.72,76997.11,0.0,-0.11664,6e-05,14.01371]
[1777437094861,42.72,76997.85,0.0,-0.11658,6e-05,14.00724]
[1777437099895,42.72,76998.03,0.0,-0.11657,6e-05,14.00609]
[1777437104931,42.72,77007.31,0.0,-0.11598,6e-05,13.9571]
[1777437109040,42.72,77008.3,0.0,-0.11591,6e-05,13.952]
[1777437111038,42.72,77018.01,0.0,-0.1153,6e-05,13.90097]
[1777437111139,42.72,77019.33,0.0,-0.11521,6e-05,13.89401]
[1777437113999,42.73,77020.2,0.0,-0.11516,6e-05,13.8897]
[1777437114029,42.73,77020.83,0.0,-0.11512,6e-05,13.88652]
[1777437118037,42.73,77022.53,0.0,-0.11502,6e-05,13.878]
[1777437118458,42.73,77022.69,0.0,-0.11501,6e-05,13.87745]
[1777437120059,42.73,77022.91,0.0,-0.115,6e-05,13.87644]
[1777437120063,42.73,77022.91,0.0,-0.115,6e-05,13.87644]
[1777437120105,42.73,77022.91,0.0,-0.115,6e-05,13.87644]
[1777437120266,42.73,77022.55,0.0,-0.11502,6e-05,13.87834]
[1777437122086,42.73,77022.05,0.0,-0.11506,6e-05,13.88112]
[1777437122541,42.73,77021.57,0.0,-0.11509,6e-05,13.88394]
[1777437123653,42.73,77021.13,0.0,-0.11512,6e-05,13.88641]
[1777437124140,42.73,77021.13,0.0,-0.11512,6e-05,13.88641]
[1777437124166,42.73,77021.13,0.0,-0.11512,6e-05,13.88641]
[1777437124227,42.73,77023.72,0.0,-0.11496,6e-05,13.87275]
[1777437126149,42.73,77023.72,0.0,-0.11496,6e-05,13.8729]
[1777437126475,42.73,77023.37,0.0,-0.11498,6e-05,13.87509]
[1777437128164,42.73,77026.61,0.0,-0.11478,6e-05,13.85819]
[1777437128170,42.73,77026.61,0.0,-0.11478,6e-05,13.85819]
[1777437130174,42.73,77025.84,0.0,-0.11483,6e-05,13.86225]
[1777437130193,42.73,77025.84,0.0,-0.11483,6e-05,13.86225]
[1777437130229,42.73,77025.06,0.0,-0.11488,6e-05,13.86676]
[1777437132190,42.73,77025.06,0.0,-0.11488,6e-05,13.86676]
[1777437132497,42.73,77025.06,0.0,-0.11489,6e-05,13.86737]
[1777437134220,42.73,77021.83,0.0,-0.1151,6e-05,13.8846]
[1777437134232,42.73,77021.83,0.0,-0.1151,6e-05,13.8846]
[1777437136237,42.73,77020.35,0.0,-0.1152,6e-05,13.8928]
[1777437136250,42.73,77020.35,0.0,-0.1152,6e-05,13.8928]
[1777437141262,42.74,77017.31,0.0,-0.1154,6e-05,13.9098]
[1777437144345,42.74,77017.93,0.0,-0.11537,6e-05,13.90711]
[1777437144350,42.74,77017.93,0.0,-0.11537,6e-05,13.90711]
[1777437144363,42.74,77017.78,0.0,-0.11538,6e-05,13.9079]
[1777437146360,42.74,77017.78,0.0,-0.11538,6e-05,13.90811]
[1777437146559,42.74,77026.85,0.0,-0.11481,6e-05,13.86077]
[1777437146739,42.74,77026.85,0.0,-0.11481,6e-05,13.86077]
[1777437146776,42.74,77026.85,0.0,-0.11481,6e-05,13.86077]
[1777437146837,42.74,77026.85,0.0,-0.11481,6e-05,13.86077]
[1777437147248,42.74,77031.22,0.0,-0.11453,6e-05,13.83775]
[1777437148094,42.74,77031.22,0.0,-0.11453,6e-05,13.83775]
[1777437148380,42.74,77031.22,0.0,-0.11453,6e-05,13.83775]
[1777437148389,42.74,77031.22,0.0,-0.11453,6e-05,13.83775]
[1777437148397,42.74,77035.72,0.0,-0.11425,6e-05,13.81433]
[1777437148704,42.74,77035.72,0.0,-0.11425,6e-05,13.81433]
[1777437149058,42.74,77035.72,0.0,-0.11425,6e-05,13.81433]
[1777437149326,42.74,77043.07,0.0,-0.11379,6e-05,13.77595]
[1777437150217,42.74,77043.07,0.0,-0.11379,6e-05,13.77595]
[1777437150251,42.74,77043.07,0.0,-0.11379,6e-05,13.77595]
[1777437150436,42.74,77043.07,0.0,-0.11379,6e-05,13.77595]
[1777437150479,42.74,77049.17,0.0,-0.11341,6e-05,13.74422]
[1777437152448,42.74,77049.17,0.0,-0.11338,6e-05,13.74045]
[1777437152467,42.74,77048.68,0.0,-0.11341,6e-05,13.74288]
[1777437158306,42.74,77057.35,0.0,-0.11287,6e-05,13.69714]
[1777437161665,42.74,77063.05,0.0,-0.11251,6e-05,13.66714]
[1777437162333,42.74,77063.65,0.0,-0.11247,6e-05,13.66401]
[1777437167394,42.74,77071.23,0.0,-0.112,6e-05,13.62449]
[1777437170690,42.74,77073.61,0.0,-0.11186,6e-05,13.61222]
[1777437170824,42.74,77073.61,0.0,-0.11186,6e-05,13.61222]
[1777437170870,42.74,77073.61,0.0,-0.11186,6e-05,13.61222]
[1777437170930,42.74,77073.61,0.0,-0.11186,6e-05,13.61222]
[1777437171123,42.74,77073.61,0.0,-0.11186,6e-05,13.61222]
[1777437171154,42.74,77073.61,0.0,-0.11186,6e-05,13.61222]
[1777437171438,42.74,77073.61,0.0,-0.11186,6e-05,13.61222]
[1777437171571,42.74,77073.61,0.0,-0.11186,6e-05,13.61222]
[1777437171532,42.74,77094.26,0.0,-0.11058,6e-05,13.50421]
[1777437171744,42.74,77094.26,0.0,-0.11058,6e-05,13.50421]
[1777437171891,42.74,77094.26,0.0,-0.11058,6e-05,13.50421]
[1777437172069,42.74,77094.26,0.0,-0.11058,6e-05,13.50421]
[1777437172141,42.74,77094.26,0.0,-0.11058,6e-05,13.50421]
[1777437172244,42.74,77094.26,0.0,-0.11058,6e-05,13.50421]
[1777437172273,42.74,77094.26,0.0,-0.11058,6e-05,13.50421]
[1777437172461,42.74,77094.26,0.0,-0.11058,6e-05,13.50421]
[1777437172495,42.74,77094.26,0.0,-0.11058,6e-05,13.50421]
[1777437172524,42.74,77094.26,0.0,-0.11058,6e-05,13.50421]
[1777437172529,42.74,77094.26,0.0,-0.11058,6e-05,13.50421]
[1777437172597,42.74,77106.5,0.0,-0.10983,6e-05,13.4406]
[1777437172677,42.74,77106.5,0.0,-0.10983,6e-05,13.4406]
[1777437172683,42.74,77106.5,0.0,-0.10983,6e-05,13.4406]
[1777437172841,42.74,77106.5,0.0,-0.10983,6e-05,13.4406]
[1777437172850,42.74,77106.5,0.0,-0.10983,6e-05,13.4406]
[1777437172942,42.74,77106.5,0.0,-0.10983,6e-05,13.4406]
[1777437173393,42.74,77106.5,0.0,-0.10983,6e-05,13.4406]
[1777437173394,42.74,77106.5,0.0,-0.10983,6e-05,13.4406]
[1777437173424,42.74,77106.5,0.0,-0.10983,6e-05,13.4406]
[1777437173471,42.74,77106.36,0.0,-0.10984,6e-05,13.44133]
[1777437173876,42.74,77106.36,0.0,-0.10984,6e-05,13.44133]
[1777437173906,42.74,77106.36,0.0,-0.10984,6e-05,13.44133]
[1777437174590,42.74,77106.36,0.0,-0.10984,6e-05,13.44133]
[1777437174421,42.74,77106.36,0.0,-0.10984,6e-05,13.44172]
[1777437174605,42.74,77106.36,0.0,-0.10984,6e-05,13.44172]
[1777437174631,42.74,77106.36,0.0,-0.10984,6e-05,13.44172]
[1777437175427,42.74,77099.31,0.0,-0.11028,6e-05,13.47886]
[1777437175786,42.74,77099.31,0.0,-0.11028,6e-05,13.47886]
[1777437175814,42.74,77099.31,0.0,-0.11028,6e-05,13.47886]
[1777437176434,42.74,77097.41,0.0,-0.1104,6e-05,13.48904]
[1777437176962,42.74,77097.41,0.0,-0.1104,6e-05,13.48904]
[1777437176976,42.74,77097.41,0.0,-0.1104,6e-05,13.48904]
[1777437176993,42.74,77097.41,0.0,-0.1104,6e-05,13.48904]
[1777437177473,42.74,77094.37,0.0,-0.11059,6e-05,13.5054]
[1777437178075,42.74,77094.37,0.0,-0.11059,6e-05,13.5054]
[1777437178099,42.74,77094.37,0.0,-0.11059,6e-05,13.5054]
[1777437178475,42.74,77094.37,0.0,-0.11059,6e-05,13.5054]
[1777437179575,42.74,77094.37,0.0,-0.11059,6e-05,13.5054]
[1777437179739,42.75,77100.93,0.0,-0.11019,6e-05,13.47135]
[1777437179968,42.75,77100.93,0.0,-0.11019,6e-05,13.47135]
[1777437180535,42.75,77127.21,0.0,-0.10858,6e-05,13.33459]
[1777437182778,42.75,77129.36,0.0,-0.10845,6e-05,13.32352]
[1777437182810,42.75,77129.36,0.0,-0.10845,6e-05,13.32352]
[1777437183498,42.75,77124.97,0.0,-0.10872,6e-05,13.34663]
[1777437183761,42.75,77124.97,0.0,-0.10872,6e-05,13.34663]
[1777437183878,42.75,77124.97,0.0,-0.10872,6e-05,13.34663]
[1777437184501,42.75,77119.3,0.0,-0.10907,6e-05,13.37632]
[1777437184936,42.75,77119.3,0.0,-0.10907,6e-05,13.37632]
[1777437185031,42.75,77119.3,0.0,-0.10907,6e-05,13.37632]
[1777437185110,42.75,77119.3,0.0,-0.10907,6e-05,13.37632]
[1777437185150,42.75,77119.3,0.0,-0.10907,6e-05,13.37632]
[1777437185189,42.75,77119.3,0.0,-0.10907,6e-05,13.37632]
[1777437185508,42.75,77120.04,0.0,-0.10903,6e-05,13.37247]
[1777437186944,42.75,77122.62,0.0,-0.10888,6e-05,13.35988]
[1777437186988,42.75,77122.62,0.0,-0.10888,6e-05,13.35988]
[1777437187139,42.75,77122.62,0.0,-0.10888,6e-05,13.35988]
[1777437187555,42.75,77128.16,0.0,-0.10855,6e-05,13.33148]
[1777437187826,42.75,77128.16,0.0,-0.10855,6e-05,13.33148]
[1777437193564,42.75,77138.54,0.0,-0.10793,6e-05,13.27856]
[1777437196022,42.75,77138.43,0.0,-0.10794,6e-05,13.27967]
[1777437196585,42.75,77139.52,0.0,-0.10788,6e-05,13.27428]
[1777437196959,42.75,77139.52,0.0,-0.10788,6e-05,13.27428]
[1777437196980,42.75,77139.52,0.0,-0.10788,6e-05,13.27428]
[1777437199009,42.75,77134.32,0.0,-0.1082,6e-05,13.3018]
[1777437199057,42.75,77134.32,0.0,-0.1082,6e-05,13.3018]
[1777437199607,42.76,77134.44,0.0,-0.10819,6e-05,13.30142]
[1777437202627,42.76,77147.44,0.0,-0.10741,6e-05,13.23454]
[1777437203953,42.76,77146.62,0.0,-0.10747,6e-05,13.23912]
[1777437204643,42.76,77140.83,0.0,-0.10782,6e-05,13.26948]
[1777437205059,42.76,77140.83,0.0,-0.10782,6e-05,13.26948]
[1777437205083,42.76,77140.83,0.0,-0.10782,6e-05,13.26948]
[1777437205092,42.76,77137.39,0.0,-0.10803,6e-05,13.28735]
[1777437205904,42.76,77137.39,0.0,-0.10803,6e-05,13.28735]
[1777437206078,42.76,77137.39,0.0,-0.10803,6e-05,13.28735]
[1777437206155,42.76,77137.39,0.0,-0.10803,6e-05,13.28735]
[1777437206279,42.76,77137.39,0.0,-0.10803,6e-05,13.28735]
[1777437206576,42.76,77137.39,0.0,-0.10803,6e-05,13.28735]
[1777437206639,42.76,77137.39,0.0,-0.10803,6e-05,13.28735]
[1777437207105,42.76,77138.41,0.0,-0.10797,6e-05,13.28231]
[1777437207146,42.76,77138.41,0.0,-0.10797,6e-05,13.28231]
[1777437207245,42.76,77150.77,0.0,-0.10723,6e-05,13.2184]
[1777437211134,42.76,77152.83,0.0,-0.10711,6e-05,13.20814]
[1777437211159,42.76,77152.83,0.0,-0.10711,6e-05,13.20814]
[1777437211417,42.76,77149.92,0.0,-0.10726,6e-05,13.21974]
[1777437213242,42.76,77149.92,0.0,-0.10726,6e-05,13.21986]
[1777437213277,42.76,77151.93,0.0,-0.10714,6e-05,13.20957]
[1777437218744,42.76,77148.58,0.0,-0.10736,6e-05,13.22824]
[1777437223781,42.77,77143.63,0.0,-0.10767,6e-05,13.25556]
[1777437224745,42.77,77143.63,0.0,-0.10767,6e-05,13.25556]
[1777437224843,42.77,77150.07,0.0,-0.10729,6e-05,13.22243]
[1777437226713,42.77,77150.07,0.0,-0.10729,6e-05,13.22254]
[1777437226802,42.77,77152.16,0.0,-0.10717,6e-05,13.21182]
[1777437232291,42.77,77145.78,0.0,-0.10757,6e-05,13.2462]
[1777437236918,42.78,77151.51,0.0,-0.10724,6e-05,13.21823]
[1777437242915,42.78,77147.62,0.0,-0.1075,6e-05,13.24069]
[1777437246159,42.78,77143.85,0.0,-0.10773,6e-05,13.26087]
[1777437247879,42.78,77138.99,0.0,-0.10803,6e-05,13.28664]
[1777437249657,42.78,77139.35,0.0,-0.10802,6e-05,13.285]
[1777437249936,42.78,77143.93,0.0,-0.10774,6e-05,13.26145]
[1777437250029,42.78,77143.93,0.0,-0.10774,6e-05,13.26145]
[1777437250276,42.78,77143.93,0.0,-0.10774,6e-05,13.26145]
[1777437250624,42.78,77143.93,0.0,-0.10774,6e-05,13.26145]
[1777437250632,42.78,77143.93,0.0,-0.10774,6e-05,13.26145]
[1777437250660,42.78,77167.04,0.0,-0.10635,6e-05,13.14195]
[1777437250937,42.78,77167.04,0.0,-0.10635,6e-05,13.14195]
[1777437251319,42.78,77167.04,0.0,-0.10635,6e-05,13.14195]
[1777437251333,42.78,77167.04,0.0,-0.10635,6e-05,13.14195]
[1777437251336,42.78,77167.04,0.0,-0.10635,6e-05,13.14195]
[1777437251534,42.78,77167.04,0.0,-0.10635,6e-05,13.14195]
[1777437251550,42.78,77167.04,0.0,-0.10635,6e-05,13.14195]
[1777437251603,42.78,77167.04,0.0,-0.10635,6e-05,13.14195]
[1777437251613,42.79,77179.33,0.0,-0.10562,6e-05,13.07883]
[1777437251934,42.79,77179.33,0.0,-0.10562,6e-05,13.07883]
[1777437252621,42.79,77179.33,0.0,-0.10562,6e-05,13.07883]
[1777437252013,42.79,77178.32,0.0,-0.10568,6e-05,13.08405]
[1777437253675,42.79,77178.32,0.0,-0.10568,6e-05,13.08405]
[1777437253722,42.79,77178.41,0.0,-0.10568,6e-05,13.08358]
[1777437253801,42.79,77178.41,0.0,-0.10568,6e-05,13.08358]
[1777437253814,42.79,77178.41,0.0,-0.10568,6e-05,13.08358]
[1777437254340,42.79,77178.37,0.0,-0.10568,6e-05,13.08378]
[1777437255082,42.79,77178.37,0.0,-0.10568,6e-05,13.08378]
[1777437255090,42.79,77178.37,0.0,-0.10568,6e-05,13.08378]
[1777437255092,42.79,77178.37,0.0,-0.10568,6e-05,13.08378]
[1777437255124,42.79,77178.37,0.0,-0.10568,6e-05,13.08378]
[1777437255295,42.79,77178.37,0.0,-0.10568,6e-05,13.08378]
[1777437255348,42.79,77178.37,0.0,-0.10568,6e-05,13.08378]
[1777437255676,42.79,77178.37,0.0,-0.10568,6e-05,13.08378]
[1777437255689,42.79,77178.27,0.0,-0.10569,6e-05,13.08428]
[1777437255714,42.79,77178.27,0.0,-0.10569,6e-05,13.08428]
[1777437256250,42.79,77178.27,0.0,-0.10569,6e-05,13.08428]
[1777437256259,42.79,77178.27,0.0,-0.10569,6e-05,13.08428]
[1777437256273,42.79,77178.27,0.0,-0.10569,6e-05,13.08428]
[1777437256492,42.79,77177.49,0.0,-0.10573,6e-05,13.08831]
[1777437256732,42.79,77177.49,0.0,-0.10573,6e-05,13.08831]
[1777437256755,42.79,77177.49,0.0,-0.10573,6e-05,13.08831]
[1777437257066,42.79,77169.66,0.0,-0.1062,6e-05,13.12878]
[1777437259741,42.79,77162.29,0.0,-0.10664,6e-05,13.16699]
[1777437259762,42.79,77162.29,0.0,-0.10664,6e-05,13.16699]
[1777437259765,42.79,77162.29,0.0,-0.10664,6e-05,13.16699]
[1777437260285,42.78,77162.04,0.0,-0.10666,6e-05,13.16814]
[1777437260836,42.78,77162.04,0.0,-0.10666,6e-05,13.16814]
[1777437261041,42.79,77162.04,0.0,-0.10666,6e-05,13.16825]
[1777437261752,42.79,77162.04,0.0,-0.10666,6e-05,13.16825]
[1777437265549,42.78,77163.96,0.0,-0.10654,6e-05,13.15785]
[1777437265754,42.78,77164.76,0.0,-0.10649,6e-05,13.15342]
[1777437266595,42.78,77164.76,0.0,-0.10649,6e-05,13.15342]
[1777437267025,42.78,77163.35,0.0,-0.10657,6e-05,13.16057]
[1777437267093,42.78,77163.35,0.0,-0.10657,6e-05,13.16057]
[1777437267511,42.78,77163.35,0.0,-0.10657,6e-05,13.16057]
[1777437270506,42.78,77147.69,0.0,-0.10751,6e-05,13.24153]
[1777437270784,42.78,77141.82,0.0,-0.10787,6e-05,13.27224]
[1777437271479,42.78,77141.82,0.0,-0.10787,6e-05,13.27224]
[1777437271686,42.78,77141.82,0.0,-0.10787,6e-05,13.27224]
[1777437271689,42.78,77137.25,0.0,-0.10812,6e-05,13.29219]
[1777437271731,42.78,77137.25,0.0,-0.10812,6e-05,13.29219]
[1777437272119,42.78,77137.25,0.0,-0.10812,6e-05,13.29219]
[1777437277152,42.78,77127.84,0.0,-0.1087,6e-05,13.34172]
[1777437278129,42.78,77127.84,0.0,-0.1087,6e-05,13.34172]
[1777437278191,42.78,77127.09,0.0,-0.10874,6e-05,13.34573]
[1777437280838,42.79,77131.05,0.0,-0.1085,6e-05,13.32539]
[1777437281181,42.79,77134.26,0.0,-0.10831,6e-05,13.30888]
[1777437282437,42.79,77134.26,0.0,-0.10831,6e-05,13.30888]
[1777437283009,42.79,77137.02,0.0,-0.10815,6e-05,13.29473]
[1777437283150,42.79,77137.02,0.0,-0.10815,6e-05,13.29473]
[1777437283218,42.79,77137.02,0.0,-0.10815,6e-05,13.29473]
[1777437283948,42.79,77142.6,0.0,-0.10781,6e-05,13.26569]
[1777437283977,42.79,77142.6,0.0,-0.10781,6e-05,13.26569]
[1777437284838,42.79,77143.0,0.0,-0.10778,6e-05,13.26351]
[1777437288102,42.78,77135.2,0.0,-0.10825,6e-05,13.30342]
[1777437288137,42.78,77135.2,0.0,-0.10825,6e-05,13.30342]
[1777437288602,42.78,77125.28,0.0,-0.10885,6e-05,13.35468]
[1777437292048,42.78,77116.37,0.0,-0.1094,6e-05,13.40142]
[1777437292065,42.78,77116.37,0.0,-0.1094,6e-05,13.40142]
[1777437293765,42.78,77118.49,0.0,-0.10927,6e-05,13.39044]
[1777437293797,42.78,77118.49,0.0,-0.10927,6e-05,13.39044]
[1777437294272,42.78,77120.99,0.0,-0.10911,6e-05,13.37747]
[1777437299306,42.79,77122.23,0.0,-0.10904,6e-05,13.37142]
[1777437302000,42.79,77121.22,0.0,-0.10911,6e-05,13.37683]
[1777437302328,42.79,77119.79,0.0,-0.1092,6e-05,13.38434]
[1777437307363,42.79,77118.93,0.0,-0.10925,6e-05,13.38912]
[1777437312398,42.79,77113.58,0.0,-0.10958,6e-05,13.4172]
[1777437317432,42.79,77120.46,0.0,-0.10916,6e-05,13.38157]
[1777437319012,42.79,77120.04,0.0,-0.10919,6e-05,13.38384]
[1777437319024,42.79,77120.04,0.0,-0.10919,6e-05,13.38384]
[1777437327503,42.79,77117.71,0.0,-0.10934,6e-05,13.39663]
[1777437328163,42.79,77117.71,0.0,-0.10934,6e-05,13.39663]
[1777437328541,42.79,77111.05,0.0,-0.10975,6e-05,13.4314]
[1777437329801,42.79,77111.05,0.0,-0.10975,6e-05,13.43142]
[1777437330524,42.79,77108.03,0.0,-0.10993,6e-05,13.44718]
[1777437331631,42.79,77108.03,0.0,-0.10993,6e-05,13.44718]
[1777437331713,42.79,77106.67,0.0,-0.10999,6e-05,13.45058]
[1777437333206,42.79,77106.73,0.0,-0.10999,6e-05,13.45027]
[1777437333321,42.79,77106.73,0.0,-0.10999,6e-05,13.45027]
[1777437333547,42.79,77104.8,0.0,-0.11011,6e-05,13.46032]
[1777437336560,42.79,77103.15,0.0,-0.11021,6e-05,13.46886]
[1777437338580,42.79,77105.44,0.0,-0.11006,6e-05,13.45682]
[1777437339833,42.79,77105.44,0.0,-0.11006,6e-05,13.45675]
[1777437339839,42.79,77105.44,0.0,-0.11006,6e-05,13.45675]
[1777437340595,42.79,77106.33,0.0,-0.11001,6e-05,13.45209]
[1777437341504,42.79,77106.33,0.0,-0.11001,6e-05,13.45209]
[1777437341602,42.79,77109.7,0.0,-0.1098,6e-05,13.43453]
[1777437341920,42.79,77109.7,0.0,-0.1098,6e-05,13.43453]
[1777437343012,42.79,77110.91,0.0,-0.10973,6e-05,13.42825]
[1777437343857,42.79,77111.95,0.0,-0.10967,6e-05,13.42287]
[1777437344033,42.79,77111.95,0.0,-0.10967,6e-05,13.42287]
[1777437345195,42.79,77108.05,0.0,-0.1099,6e-05,13.4432]
[1777437347644,42.79,77131.13,0.0,-0.10849,6e-05,13.32269]
[1777437348545,42.79,77131.13,0.0,-0.10849,6e-05,13.32269]
[1777437353688,42.79,77134.56,0.0,-0.10828,6e-05,13.30424]
[1777437353911,42.79,77134.56,0.0,-0.10828,6e-05,13.30424]
[1777437353980,42.79,77134.56,0.0,-0.10828,6e-05,13.30424]
[1777437354695,42.79,77136.94,0.0,-0.10813,6e-05,13.29187]
[1777437355492,42.79,77136.94,0.0,-0.10813,6e-05,13.29187]
[1777437355702,42.79,77153.07,0.0,-0.10715,6e-05,13.20767]
[1777437356136,42.79,77153.07,0.0,-0.10715,6e-05,13.20767]
[1777437356824,42.79,77151.98,0.0,-0.10721,6e-05,13.21313]
[1777437357217,42.79,77151.98,0.0,-0.10721,6e-05,13.21313]
[1777437357420,42.79,77151.98,0.0,-0.10721,6e-05,13.21313]
[1777437357717,42.79,77142.73,0.0,-0.10777,6e-05,13.26114]
[1777437357906,42.79,77142.73,0.0,-0.10777,6e-05,13.26114]
[1777437358777,42.78,77126.81,0.0,-0.10874,6e-05,13.34377]
[1777437362733,42.79,77124.18,0.0,-0.1089,6e-05,13.35791]
[1777437364930,42.79,77119.47,0.0,-0.10919,6e-05,13.38258]
[1777437364939,42.79,77119.47,0.0,-0.10919,6e-05,13.38258]
[1777437370808,42.79,77115.42,0.0,-0.10944,6e-05,13.4037]
[1777437374447,42.79,77115.43,0.0,-0.10944,6e-05,13.40329]
[1777437375162,42.79,77113.46,0.0,-0.10955,6e-05,13.41338]
[1777437375451,42.79,77113.46,0.0,-0.10955,6e-05,13.41338]
[1777437375607,42.79,77128.6,0.0,-0.10863,6e-05,13.33463]
[1777437376293,42.78,77145.93,0.0,-0.10758,6e-05,13.24425]
[1777437377467,42.78,77145.93,0.0,-0.10758,6e-05,13.24425]
[1777437377539,42.78,77145.13,0.0,-0.10762,6e-05,13.24818]
[1777437378465,42.78,77145.13,0.0,-0.10762,6e-05,13.24818]
[1777437378745,42.78,77169.81,0.0,-0.10613,6e-05,13.12006]
[1777437379994,42.78,77178.41,0.0,-0.10562,6e-05,13.0756]
[1777437380092,42.78,77178.55,0.0,-0.10561,6e-05,13.07492]
[1777437381001,42.78,77178.55,0.0,-0.10561,6e-05,13.07492]
[1777437381133,42.78,77178.55,0.0,-0.10561,6e-05,13.07492]
[1777437381361,42.78,77178.55,0.0,-0.10561,6e-05,13.07492]
[1777437381752,42.78,77179.99,0.0,-0.10553,6e-05,13.06753]
[1777437382010,42.78,77179.99,0.0,-0.10553,6e-05,13.06753]
[1777437382411,42.78,77218.21,0.0,-0.10327,6e-05,12.87068]
[1777437383794,42.78,77218.21,0.0,-0.10327,6e-05,12.87068]
[1777437383832,42.78,77218.4,0.0,-0.10326,6e-05,12.86985]
[1777437384127,42.78,77218.4,0.0,-0.10326,6e-05,12.86985]
[1777437384348,42.78,77218.4,0.0,-0.10326,6e-05,12.86985]
[1777437384378,42.78,77218.4,0.0,-0.10326,6e-05,12.86985]
[1777437384460,42.78,77218.4,0.0,-0.10326,6e-05,12.86985]
[1777437384468,42.78,77218.4,0.0,-0.10326,6e-05,12.86985]
[1777437384630,42.78,77218.4,0.0,-0.10326,6e-05,12.86985]
[1777437384741,42.78,77218.4,0.0,-0.10326,6e-05,12.86985]
[1777437384806,42.78,77216.74,0.0,-0.10336,6e-05,12.87869]
[1777437385195,42.78,77203.62,0.0,-0.10413,6e-05,12.94618]
[1777437386134,42.78,77203.62,0.0,-0.10413,6e-05,12.94618]
[1777437386144,42.78,77203.62,0.0,-0.10413,6e-05,12.94618]
[1777437386821,42.78,77206.26,0.0,-0.10398,6e-05,12.9325]
[1777437386909,42.78,77206.26,0.0,-0.10398,6e-05,12.9325]
[1777437387436,42.78,77206.26,0.0,-0.10398,6e-05,12.9325]
[1777437387531,42.78,77206.26,0.0,-0.10398,6e-05,12.9325]
[1777437388708,42.78,77222.85,0.0,-0.103,6e-05,12.84718]
[1777437394469,42.78,77231.14,0.0,-0.10249,6e-05,12.80112]
[1777437396307,42.78,77229.69,0.0,-0.10258,6e-05,12.80858]
[1777437396390,42.78,77229.69,0.0,-0.10258,6e-05,12.80858]
[1777437397369,42.79,77221.54,0.0,-0.10306,6e-05,12.85061]
[1777437399605,42.79,77221.08,0.0,-0.10309,6e-05,12.85305]
[1777437400869,42.79,77219.68,0.0,-0.10317,6e-05,12.86037]
[1777437403293,42.79,77226.67,0.0,-0.10276,6e-05,12.82455]
[1777437403355,42.79,77226.67,0.0,-0.10276,6e-05,12.82455]
[1777437403579,42.79,77226.67,0.0,-0.10276,6e-05,12.82455]
[1777437403642,42.79,77246.3,0.0,-0.10162,6e-05,12.72422]
[1777437407475,42.79,77252.51,0.0,-0.10127,6e-05,12.69337]
[1777437409613,42.79,77252.06,0.0,-0.10131,6e-05,12.69632]
[1777437409645,42.79,77235.4,0.0,-0.10227,6e-05,12.78183]
[1777437415130,42.79,77237.28,0.0,-0.10218,6e-05,12.77331]
[1777437418871,42.79,77236.94,0.0,-0.1022,6e-05,12.77541]
[1777437419992,42.79,77223.19,0.0,-0.10301,6e-05,12.84626]
[1777437424036,42.79,77228.08,0.0,-0.10272,6e-05,12.82152]
[1777437426026,42.79,77231.5,0.0,-0.10253,6e-05,12.80396]
[1777437426766,42.79,77231.5,0.0,-0.10253,6e-05,12.80396]
[1777437428473,42.79,77230.37,0.0,-0.10259,6e-05,12.80947]
[1777437433715,42.79,77224.08,0.0,-0.10295,6e-05,12.841]
[1777437433724,42.79,77222.27,0.0,-0.10305,6e-05,12.84964]
[1777437437703,42.79,77221.95,0.0,-0.10306,6e-05,12.85083]
[1777437437738,42.79,77220.91,0.0,-0.10312,6e-05,12.85571]
[1777437438158,42.79,77220.91,0.0,-0.10312,6e-05,12.85571]
[1777437438664,42.79,77220.91,0.0,-0.10312,6e-05,12.85571]
[1777437438868,42.79,77215.8,0.0,-0.10341,6e-05,12.88169]
[1777437444338,42.79,77218.58,0.0,-0.10325,6e-05,12.86746]
[1777437445112,42.79,77218.58,0.0,-0.10325,6e-05,12.86746]
[1777437446726,42.79,77221.48,0.0,-0.10308,6e-05,12.85265]
[1777437446814,42.79,77221.79,0.0,-0.10306,6e-05,12.8511]
[1777437452674,42.79,77224.19,0.0,-0.1029,6e-05,12.83535]
[1777437458432,42.79,77228.97,0.0,-0.10263,6e-05,12.81145]
[1777437463467,42.79,77226.04,0.0,-0.1028,6e-05,12.82689]
[1777437468502,42.79,77225.85,0.0,-0.10282,6e-05,12.82816]
[1777437473712,42.79,77226.42,0.0,-0.10279,6e-05,12.82545]
[1777437475930,42.79,77224.43,0.0,-0.1029,6e-05,12.83577]
[1777437485622,42.79,77226.67,0.0,-0.10278,6e-05,12.82473]
[1777437486207,42.79,77226.67,0.0,-0.10278,6e-05,12.82473]
[1777437491664,42.79,77223.62,0.0,-0.10296,6e-05,12.84058]
[1777437492222,42.79,77223.62,0.0,-0.10296,6e-05,12.84058]
[1777437492796,42.79,77223.62,0.0,-0.10296,6e-05,12.84058]
[1777437492927,42.79,77206.76,0.0,-0.10395,6e-05,12.92724]
[1777437494877,42.79,77206.76,0.0,-0.10395,6e-05,12.92724]
[1777437495289,42.79,77207.39,0.0,-0.10391,6e-05,12.92376]
[1777437500396,42.79,77204.35,0.0,-0.10408,6e-05,12.93891]
[1777437502430,42.79,77201.24,0.0,-0.10426,6e-05,12.95463]
[1777437507158,42.79,77196.22,0.0,-0.10455,6e-05,12.97951]
[1777437508682,42.79,77197.11,0.0,-0.10449,6e-05,12.97476]
[1777437509223,42.79,77193.95,0.0,-0.10468,6e-05,12.99087]
[1777437512727,42.79,77196.92,0.0,-0.10447,6e-05,12.97144]
[1777437512826,42.79,77200.26,0.0,-0.10427,6e-05,12.9541]
[1777437517846,42.79,77202.72,0.0,-0.10412,6e-05,12.94095]
[1777437522882,42.79,77201.28,0.0,-0.1042,6e-05,12.94791]
[1777437523217,42.79,77201.28,0.0,-0.1042,6e-05,12.94791]
[1777437523889,42.79,77200.87,0.0,-0.10423,6e-05,12.94993]
[1777437528924,42.78,77193.06,0.0,-0.10468,6e-05,12.98941]
[1777437530236,42.78,77194.19,0.0,-0.10461,6e-05,12.98346]
[1777437530940,42.78,77197.66,0.0,-0.10441,6e-05,12.96548]
[1777437534936,42.78,77200.63,0.0,-0.10423,6e-05,12.94992]
[1777437534973,42.78,77200.63,0.0,-0.10423,6e-05,12.94992]
[1777437537187,42.78,77201.17,0.0,-0.10419,6e-05,12.94685]
[1777437537988,42.78,77201.25,0.0,-0.10419,6e-05,12.94634]
[1777437538493,42.78,77201.25,0.0,-0.10419,6e-05,12.94634]
[1777437538503,42.78,77201.25,0.0,-0.10419,6e-05,12.94634]
[1777437538995,42.78,77200.88,0.0,-0.10421,6e-05,12.94815]
[1777437540755,42.78,77201.76,0.0,-0.10415,6e-05,12.94352]
[1777437541026,42.78,77201.8,0.0,-0.10415,6e-05,12.94321]
[1777437541171,42.78,77201.8,0.0,-0.10415,6e-05,12.94321]
[1777437541183,42.78,77201.8,0.0,-0.10415,6e-05,12.94321]
[1777437541620,42.78,77201.8,0.0,-0.10415,6e-05,12.94321]
[1777437541949,42.78,77201.8,0.0,-0.10415,6e-05,12.94321]
[1777437542017,42.78,77202.16,0.0,-0.10413,6e-05,12.94125]
[1777437543090,42.78,77209.33,0.0,-0.10371,6e-05,12.90436]
[1777437548105,42.78,77216.96,0.0,-0.10326,6e-05,12.86508]
[1777437548242,42.78,77216.96,0.0,-0.10326,6e-05,12.86508]
[1777437548338,42.78,77216.96,0.0,-0.10326,6e-05,12.86508]
[1777437550712,42.78,77220.77,0.0,-0.10303,6e-05,12.84553]
[1777437556217,42.78,77236.74,0.0,-0.1021,6e-05,12.7632]
[1777437562157,42.78,77239.9,0.0,-0.10191,6e-05,12.74679]
[1777437565935,42.78,77236.92,0.0,-0.10209,6e-05,12.76236]
[1777437571395,42.78,77223.18,0.0,-0.1029,6e-05,12.83332]
[1777437571823,42.78,77223.18,0.0,-0.1029,6e-05,12.83332]
[1777437571833,42.78,77223.18,0.0,-0.1029,6e-05,12.83332]
[1777437572308,42.78,77220.89,0.0,-0.10301,6e-05,12.84151]
[1777437573436,42.78,77221.39,0.0,-0.10298,6e-05,12.83894]
[1777437575240,42.78,77222.4,0.0,-0.10292,6e-05,12.83407]
[1777437575298,42.78,77222.4,0.0,-0.10292,6e-05,12.83407]
[1777437575412,42.78,77222.4,0.0,-0.10292,6e-05,12.83407]
[1777437576017,42.78,77222.4,0.0,-0.10292,6e-05,12.83407]
[1777437576025,42.78,77235.08,0.0,-0.10218,6e-05,12.76924]
[1777437581290,42.78,77239.88,0.0,-0.10191,6e-05,12.7455]
[1777437586401,42.79,77237.36,0.0,-0.10207,6e-05,12.75917]
[1777437590485,42.79,77235.05,0.0,-0.10221,6e-05,12.77142]
[1777437591626,42.79,77234.43,0.0,-0.10224,6e-05,12.77472]
[1777437594470,42.79,77235.15,0.0,-0.10221,6e-05,12.7714]
[1777437594482,42.79,77235.15,0.0,-0.10221,6e-05,12.7714]
[1777437594505,42.79,77240.49,0.0,-0.1019,6e-05,12.74419]
[1777437595677,42.79,77240.49,0.0,-0.1019,6e-05,12.74419]
[1777437595691,42.79,77240.49,0.0,-0.1019,6e-05,12.74419]
[1777437595760,42.79,77247.84,0.0,-0.10147,6e-05,12.70675]
[1777437601434,42.79,77246.47,0.0,-0.10157,6e-05,12.71517]
[1777437604032,42.79,77248.51,0.0,-0.10145,6e-05,12.70499]
[1777437604054,42.79,77248.51,0.0,-0.10145,6e-05,12.70499]
[1777437604459,42.79,77250.18,0.0,-0.10136,6e-05,12.69699]
[1777437605759,42.79,77250.18,0.0,-0.10136,6e-05,12.69699]
[1777437607803,42.79,77254.98,0.0,-0.10108,6e-05,12.67221]
[1777437611798,42.79,77253.62,0.0,-0.10116,6e-05,12.6792]
[1777437611822,42.79,77253.62,0.0,-0.10116,6e-05,12.6792]
[1777437611979,42.79,77265.12,0.0,-0.1005,6e-05,12.62026]
[1777437616295,42.79,77266.4,0.0,-0.10042,6e-05,12.61308]
[1777437617938,42.79,77268.61,0.0,-0.10029,6e-05,12.60165]
[1777437618027,42.79,77268.61,0.0,-0.10029,6e-05,12.60165]
[1777437619797,42.79,77273.12,0.0,-0.10003,6e-05,12.5784]
[1777437620075,42.79,77272.68,0.0,-0.10005,6e-05,12.58054]
[1777437620178,42.79,77272.68,0.0,-0.10005,6e-05,12.58054]
[1777437620791,42.79,77272.68,0.0,-0.10005,6e-05,12.58054]
[1777437620799,42.79,77272.68,0.0,-0.10005,6e-05,12.58054]
[1777437620801,42.79,77272.68,0.0,-0.10005,6e-05,12.58054]
[1777437620850,42.79,77257.39,0.0,-0.10093,6e-05,12.65841]
[1777437623185,42.79,77258.74,0.0,-0.10084,6e-05,12.65107]
[1777437623794,42.79,77258.74,0.0,-0.10084,6e-05,12.65107]
[1777437627137,42.79,77271.57,0.0,-0.1001,6e-05,12.58498]
[1777437627174,42.79,77271.57,0.0,-0.1001,6e-05,12.58498]
[1777437628047,42.79,77271.57,0.0,-0.1001,6e-05,12.58498]
[1777437628889,42.79,77271.57,0.0,-0.1001,6e-05,12.58485]
[1777437630092,42.79,77274.4,0.0,-0.09993,6e-05,12.57024]
[1777437632093,42.79,77273.05,0.0,-0.10001,6e-05,12.57702]
[1777437632537,42.79,77280.16,0.0,-0.09958,6e-05,12.53712]
[1777437632970,42.79,77280.16,0.0,-0.09958,6e-05,12.53712]
[1777437633188,42.79,77291.26,0.0,-0.09895,6e-05,12.48059]
[1777437633753,42.79,77291.26,0.0,-0.09895,6e-05,12.48059]
[1777437635680,42.79,77306.94,0.0,-0.09806,6e-05,12.40106]
[1777437642304,42.79,77311.23,0.0,-0.09783,6e-05,12.38039]
[1777437642318,42.79,77311.23,0.0,-0.09783,6e-05,12.38039]
[1777437642347,42.79,77311.23,0.0,-0.09783,6e-05,12.38039]
[1777437642737,42.79,77311.05,0.0,-0.09784,6e-05,12.3817]
[1777437646344,42.79,77310.24,0.0,-0.0979,6e-05,12.38638]
[1777437646830,42.79,77309.29,0.0,-0.09795,6e-05,12.3914]
[1777437648983,42.79,77309.29,0.0,-0.09795,6e-05,12.39161]
[1777437649157,42.79,77309.29,0.0,-0.09795,6e-05,12.39161]
[1777437649100,42.79,77310.52,0.0,-0.09789,6e-05,12.3858]
[1777437649193,42.79,77310.52,0.0,-0.09789,6e-05,12.3858]
[1777437651814,42.79,77321.04,0.0,-0.0973,6e-05,12.3325]
[1777437651824,42.79,77321.04,0.0,-0.0973,6e-05,12.3325]
[1777437651838,42.79,77321.04,0.0,-0.0973,6e-05,12.3325]
[1777437651912,42.79,77324.43,0.0,-0.09711,6e-05,12.31537]
[1777437652952,42.79,77324.43,0.0,-0.09711,6e-05,12.31537]
[1777437654476,42.79,77324.43,0.0,-0.09711,6e-05,12.31601]
[1777437654930,42.79,77324.43,0.0,-0.09711,6e-05,12.31601]
[1777437654982,42.79,77324.43,0.0,-0.09711,6e-05,12.31601]
[1777437655106,42.79,77329.7,0.0,-0.09683,6e-05,12.29001]
[1777437655205,42.79,77329.7,0.0,-0.09683,6e-05,12.29001]
[1777437655220,42.79,77329.7,0.0,-0.09683,6e-05,12.29001]
[1777437655894,42.8,77343.6,0.0,-0.09606,6e-05,12.22055]
[1777437656701,42.8,77343.6,0.0,-0.09606,6e-05,12.22055]
[1777437656842,42.8,77343.6,0.0,-0.09606,6e-05,12.22062]
[1777437658297,42.8,77343.6,0.0,-0.09608,6e-05,12.22232]
[1777437660068,42.8,77343.16,0.0,-0.09612,6e-05,12.22616]
[1777437662639,42.8,77345.66,0.0,-0.09595,6e-05,12.21035]
[1777437668033,42.8,77341.69,0.0,-0.09616,6e-05,12.22986]
[1777437671951,42.8,77343.59,0.0,-0.09606,6e-05,12.22063]
[1777437672498,42.8,77351.82,0.0,-0.0956,6e-05,12.17909]
[1777437673072,42.8,77351.82,0.0,-0.0956,6e-05,12.17909]
[1777437673173,42.8,77372.01,0.0,-0.09448,5e-05,12.07726]
[1777437674147,42.8,77372.01,0.0,-0.09448,5e-05,12.07726]
[1777437674335,42.8,77372.01,0.0,-0.09448,5e-05,12.07726]
[1777437674927,42.8,77372.01,0.0,-0.09448,5e-05,12.07726]
[1777437674953,42.8,77372.01,0.0,-0.09448,5e-05,12.07726]
[1777437674955,42.8,77372.01,0.0,-0.09448,5e-05,12.07726]
[1777437675097,42.8,77372.01,0.0,-0.09448,5e-05,12.07726]
[1777437676728,42.79,77380.16,0.0,-0.09404,5e-05,12.03635]
[1777437676944,42.79,77380.16,0.0,-0.09404,5e-05,12.03635]
[1777437677016,42.79,77385.24,0.0,-0.09376,5e-05,12.01078]
[1777437677569,42.79,77385.24,0.0,-0.09376,5e-05,12.01078]
[1777437677989,42.79,77385.24,0.0,-0.09376,5e-05,12.01064]
[1777437678231,42.79,77385.24,0.0,-0.09376,5e-05,12.01064]
[1777437678307,42.79,77385.24,0.0,-0.09376,5e-05,12.01064]
[1777437678996,42.79,77389.24,0.0,-0.09354,5e-05,11.99053]
[1777437680994,42.79,77395.56,0.0,-0.09319,5e-05,11.95889]
[1777437682615,42.79,77401.46,0.0,-0.09287,5e-05,11.92943]
[1777437682624,42.79,77401.46,0.0,-0.09287,5e-05,11.92943]
[1777437682795,42.79,77401.46,0.0,-0.09287,5e-05,11.92943]
[1777437683718,42.79,77401.13,0.0,-0.09289,5e-05,11.93109]
[1777437683735,42.79,77401.13,0.0,-0.09289,5e-05,11.93109]
[1777437683745,42.79,77401.13,0.0,-0.09289,5e-05,11.93109]
[1777437684092,42.79,77401.13,0.0,-0.09289,5e-05,11.93109]
[1777437684147,42.79,77401.13,0.0,-0.09289,5e-05,11.93109]
[1777437684183,42.8,77387.77,0.0,-0.09362,5e-05,11.99838]
[1777437684780,42.8,77387.77,0.0,-0.09362,5e-05,11.99838]
[1777437685062,42.8,77387.77,0.0,-0.09362,5e-05,11.99838]
[1777437686032,42.8,77387.77,0.0,-0.09362,5e-05,11.99838]
[1777437686139,42.79,77369.06,0.0,-0.09465,5e-05,12.09197]
[1777437687260,42.8,77359.51,0.0,-0.09517,6e-05,12.14016]
[1777437687322,42.8,77359.51,0.0,-0.09517,6e-05,12.14016]
[1777437688094,42.8,77360.51,0.0,-0.09512,6e-05,12.13513]
[1777437689087,42.79,77388.49,0.0,-0.09358,5e-05,11.99467]
[1777437691102,42.79,77399.2,0.0,-0.09298,5e-05,11.93756]
[1777437692639,42.79,77404.42,0.0,-0.09269,5e-05,11.91158]
[1777437694675,42.79,77405.21,0.0,-0.09265,5e-05,11.90776]
[1777437694687,42.79,77405.21,0.0,-0.09265,5e-05,11.90776]
[1777437694690,42.79,77405.21,0.0,-0.09265,5e-05,11.90776]
[1777437697867,42.8,77400.11,0.0,-0.09293,5e-05,11.93325]
[1777437700557,42.8,77399.57,0.0,-0.09296,5e-05,11.93596]
[1777437701336,42.8,77401.11,0.0,-0.09288,5e-05,11.92829]
[1777437701962,42.8,77401.11,0.0,-0.09288,5e-05,11.92829]
[1777437702136,42.8,77401.11,0.0,-0.09288,5e-05,11.92829]
[1777437702187,42.8,77401.11,0.0,-0.09288,5e-05,11.92829]
[1777437704230,42.8,77401.32,0.0,-0.09286,5e-05,11.9273]
[1777437704736,42.8,77401.32,0.0,-0.09286,5e-05,11.9273]
[1777437705222,42.8,77401.32,0.0,-0.09286,5e-05,11.9273]
[1777437705265,42.8,77401.26,0.0,-0.09287,5e-05,11.92761]
[1777437707309,42.8,77398.21,0.0,-0.09303,5e-05,11.9428]
[1777437707330,42.8,77398.21,0.0,-0.09303,5e-05,11.9428]
[1777437709287,42.8,77399.22,0.0,-0.09298,5e-05,11.93776]
[1777437709320,42.8,77399.22,0.0,-0.09298,5e-05,11.93776]
[1777437712825,42.8,77396.81,0.0,-0.09311,5e-05,11.94973]
[1777437712973,42.8,77396.81,0.0,-0.09311,5e-05,11.94973]
[1777437713200,42.8,77396.81,0.0,-0.09311,5e-05,11.94973]
[1777437713223,42.8,77399.86,0.0,-0.09294,5e-05,11.93448]
[1777437713346,42.8,77399.86,0.0,-0.09294,5e-05,11.93448]
[1777437713446,42.8,77391.48,0.0,-0.0934,5e-05,11.9763]
[1777437714799,42.8,77391.48,0.0,-0.0934,5e-05,11.9763]
[1777437714983,42.8,77391.48,0.0,-0.0934,5e-05,11.9763]
[1777437715064,42.79,77390.44,0.0,-0.09345,5e-05,11.98134]
[1777437715619,42.79,77390.44,0.0,-0.09345,5e-05,11.98134]
[1777437717241,42.79,77389.11,0.0,-0.09352,5e-05,11.9879]
[1777437717423,42.79,77389.11,0.0,-0.09352,5e-05,11.9879]
[1777437717621,42.79,77389.11,0.0,-0.09352,5e-05,11.9879]
[1777437718120,42.79,77389.11,0.0,-0.09352,5e-05,11.9879]
[1777437718257,42.79,77386.86,0.0,-0.09365,5e-05,11.99924]
[1777437718293,42.79,77386.86,0.0,-0.09365,5e-05,11.99924]
[1777437719501,42.79,77386.86,0.0,-0.09365,5e-05,11.99924]
[1777437719776,42.79,77386.86,0.0,-0.09365,5e-05,11.99924]
[1777437720203,42.8,77372.29,0.0,-0.09445,5e-05,12.07237]
[1777437720712,42.8,77372.29,0.0,-0.09445,5e-05,12.07237]
[1777437723070,42.8,77361.58,0.0,-0.09503,6e-05,12.12612]
[1777437723304,42.8,77365.43,0.0,-0.09482,5e-05,12.10679]
[1777437723715,42.8,77365.43,0.0,-0.09482,5e-05,12.10679]
[1777437724242,42.8,77365.43,0.0,-0.09482,5e-05,12.10679]
[1777437724528,42.8,77380.86,0.0,-0.09398,5e-05,12.02952]
[1777437725561,42.8,77380.86,0.0,-0.09398,5e-05,12.02952]
[1777437728309,42.8,77386.9,0.0,-0.09365,5e-05,11.99977]
[1777437728421,42.8,77386.9,0.0,-0.09365,5e-05,11.99977]
[1777437728501,42.8,77381.03,0.0,-0.09397,5e-05,12.0293]
[1777437730028,42.8,77381.03,0.0,-0.09397,5e-05,12.0293]
[1777437730160,42.8,77376.47,0.0,-0.09423,5e-05,12.05235]
[1777437730725,42.8,77376.47,0.0,-0.09423,5e-05,12.05235]
[1777437730756,42.8,77375.45,0.0,-0.09428,5e-05,12.05746]
[1777437733783,42.8,77375.71,0.0,-0.09427,5e-05,12.05633]
[1777437734732,42.8,77374.67,0.0,-0.09433,5e-05,12.06161]
[1777437737760,42.8,77373.79,0.0,-0.09438,5e-05,12.06624]
[1777437737984,42.8,77373.79,0.0,-0.09438,5e-05,12.06624]
[1777437740123,42.8,77370.21,0.0,-0.09457,5e-05,12.08397]
[1777437740134,42.8,77370.21,0.0,-0.09457,5e-05,12.08397]
[1777437742701,42.8,77373.47,0.0,-0.09439,5e-05,12.06711]
[1777437745154,42.8,77376.96,0.0,-0.09419,5e-05,12.04942]
[1777437746036,42.8,77379.36,0.0,-0.09406,5e-05,12.037]
[1777437749256,42.8,77379.39,0.0,-0.09406,5e-05,12.03703]
[1777437750020,42.8,77375.94,0.0,-0.09425,5e-05,12.05437]
[1777437753914,42.79,77368.03,0.0,-0.09465,5e-05,12.08993]
[1777437754287,42.79,77366.77,0.0,-0.09472,5e-05,12.09596]
[1777437757570,42.79,77367.58,0.0,-0.09467,5e-05,12.09187]
[1777437758253,42.79,77367.58,0.0,-0.09467,5e-05,12.09187]
[1777437760166,42.79,77365.69,0.0,-0.09478,5e-05,12.10133]
[1777437764110,42.79,77362.7,0.0,-0.09494,6e-05,12.11587]
[1777437769657,42.79,77373.43,0.0,-0.09433,5e-05,12.06049]
[1777437775701,42.79,77372.44,0.0,-0.09437,5e-05,12.0638]
[1777437780736,42.78,77369.15,0.0,-0.09453,5e-05,12.07882]
[1777437785771,42.78,77370.09,0.0,-0.09447,5e-05,12.07254]
[1777437790807,42.78,77373.42,0.0,-0.09427,5e-05,12.0545]
[1777437795843,42.77,77366.2,0.0,-0.09465,5e-05,12.08934]
[1777437796657,42.77,77366.2,0.0,-0.09465,5e-05,12.08934]
[1777437802891,42.77,77364.3,0.0,-0.09473,5e-05,12.09697]
[1777437807926,42.77,77357.21,0.0,-0.09511,6e-05,12.13087]
[1777437812961,42.76,77353.21,0.0,-0.09528,6e-05,12.14552]
[1777437817996,42.76,77356.91,0.0,-0.09507,6e-05,12.12579]
[1777437823032,42.76,77359.45,0.0,-0.09491,6e-05,12.11125]
[1777437828068,42.75,77347.74,0.0,-0.09554,6e-05,12.16853]
[1777437833103,42.75,77341.69,0.0,-0.09586,6e-05,12.1976]
[1777437835930,42.75,77340.71,0.0,-0.09591,6e-05,12.20222]
[1777437836066,42.75,77340.71,0.0,-0.09591,6e-05,12.20222]
[1777437837417,42.75,77330.25,0.0,-0.09649,6e-05,12.25474]
[1777437838201,42.75,77330.25,0.0,-0.09649,6e-05,12.25474]
[1777437839200,42.75,77329.76,0.0,-0.09652,6e-05,12.25728]
[1777437839288,42.75,77325.62,0.0,-0.09675,6e-05,12.27825]
[1777437842230,42.75,77323.1,0.0,-0.09689,6e-05,12.29101]
[1777437842630,42.75,77325.38,0.0,-0.09676,6e-05,12.27952]
[1777437842640,42.75,77325.38,0.0,-0.09676,6e-05,12.27952]
[1777437842679,42.75,77325.38,0.0,-0.09676,6e-05,12.27952]
[1777437842937,42.75,77325.38,0.0,-0.09676,6e-05,12.27952]
[1777437843173,42.75,77325.38,0.0,-0.09676,6e-05,12.27952]
[1777437843647,42.75,77325.38,0.0,-0.09676,6e-05,12.27952]
[1777437843897,42.75,77325.38,0.0,-0.09676,6e-05,12.27952]
[1777437844180,42.75,77314.67,0.0,-0.09736,6e-05,12.3337]
[1777437844755,42.75,77314.67,0.0,-0.09736,6e-05,12.3337]
[1777437845208,42.75,77314.67,0.0,-0.09736,6e-05,12.3337]
[1777437845761,42.75,77312.06,0.0,-0.09751,6e-05,12.3468]
[1777437850224,42.75,77314.81,0.0,-0.09735,6e-05,12.33274]
[1777437850240,42.75,77315.22,0.0,-0.09733,6e-05,12.33064]
[1777437855131,42.75,77313.88,0.0,-0.0974,6e-05,12.33736]
[1777437857739,42.75,77304.85,0.0,-0.09791,6e-05,12.38303]
[1777437858278,42.75,77304.85,0.0,-0.09791,6e-05,12.38297]
[1777437859592,42.75,77303.46,0.0,-0.09799,6e-05,12.38994]
[1777437859703,42.75,77303.46,0.0,-0.09799,6e-05,12.38994]
[1777437860292,42.75,77302.12,0.0,-0.09806,6e-05,12.39664]
[1777437861140,42.75,77302.12,0.0,-0.09806,6e-05,12.39664]
[1777437861299,42.75,77297.53,0.0,-0.09832,6e-05,12.41981]
[1777437863160,42.75,77295.28,0.0,-0.09845,6e-05,12.43109]
[1777437863348,42.75,77292.95,0.0,-0.09858,6e-05,12.44279]
[1777437864169,42.75,77292.95,0.0,-0.09858,6e-05,12.44279]
[1777437864191,42.75,77292.95,0.0,-0.09858,6e-05,12.44279]
[1777437864322,42.75,77292.95,0.0,-0.09858,6e-05,12.44263]
[1777437865171,42.75,77292.95,0.0,-0.09858,6e-05,12.44263]
[1777437865327,42.75,77291.94,0.0,-0.09863,6e-05,12.44758]
[1777437866455,42.75,77292.61,0.0,-0.09859,6e-05,12.44401]
[1777437873382,42.74,77289.76,0.0,-0.09872,6e-05,12.45366]
[1777437878427,42.74,77293.52,0.0,-0.09849,6e-05,12.4336]
[1777437881762,42.74,77287.83,0.0,-0.09881,6e-05,12.46208]
[1777437883388,42.74,77278.61,0.0,-0.09933,6e-05,12.50874]
[1777437886603,42.74,77275.68,0.0,-0.09949,6e-05,12.52243]
[1777437886677,42.74,77276.14,0.0,-0.09946,6e-05,12.51978]
[1777437889676,42.74,77275.74,0.0,-0.09947,6e-05,12.52119]
[1777437889682,42.73,77276.94,0.0,-0.0994,6e-05,12.51477]
[1777437895584,42.73,77281.09,0.0,-0.09915,6e-05,12.4919]
[1777437899930,42.73,77279.07,0.0,-0.09925,6e-05,12.50131]
[1777437900308,42.73,77279.07,0.0,-0.09925,6e-05,12.50131]
[1777437900321,42.73,77279.07,0.0,-0.09925,6e-05,12.50131]
[1777437900639,42.73,77278.23,0.0,-0.09929,6e-05,12.50499]
[1777437901409,42.73,77278.23,0.0,-0.09929,6e-05,12.50499]
[1777437901599,42.73,77278.98,0.0,-0.09925,6e-05,12.50087]
[1777437901871,42.73,77278.98,0.0,-0.09925,6e-05,12.50087]
[1777437902868,42.73,77282.66,0.0,-0.09904,6e-05,12.48214]
[1777437902969,42.73,77292.51,0.0,-0.09848,6e-05,12.4318]
[1777437904654,42.73,77306.5,0.0,-0.09768,6e-05,12.36054]
[1777437906678,42.73,77307.34,0.0,-0.09763,6e-05,12.35622]
[1777437907153,42.73,77307.34,0.0,-0.09763,6e-05,12.35622]
[1777437907249,42.73,77307.34,0.0,-0.09763,6e-05,12.35622]
[1777437907255,42.73,77306.75,0.0,-0.09767,6e-05,12.35914]
[1777437907637,42.73,77306.75,0.0,-0.09767,6e-05,12.35914]
[1777437908348,42.73,77307.99,0.0,-0.0976,6e-05,12.35273]
[1777437910518,42.73,77309.33,0.0,-0.09752,6e-05,12.34586]
[1777437911204,42.73,77309.33,0.0,-0.09752,6e-05,12.34586]
[1777437911690,42.73,77309.45,0.0,-0.09751,6e-05,12.34522]
[1777437911757,42.73,77309.45,0.0,-0.09751,6e-05,12.34522]
[1777437911972,42.73,77309.45,0.0,-0.09751,6e-05,12.34522]
[1777437912113,42.73,77309.45,0.0,-0.09751,6e-05,12.34522]
[1777437912149,42.73,77309.34,0.0,-0.09752,6e-05,12.34578]
[1777437916654,42.73,77310.8,0.0,-0.09744,6e-05,12.33831]
[1777437917362,42.73,77310.8,0.0,-0.09744,6e-05,12.33831]
[1777437919673,42.72,77310.71,0.0,-0.09744,6e-05,12.33874]
[1777437919682,42.72,77310.71,0.0,-0.09744,6e-05,12.33874]
[1777437919769,42.72,77310.71,0.0,-0.09744,6e-05,12.33874]
[1777437920267,42.72,77313.29,0.0,-0.09729,6e-05,12.32568]
[1777437921665,42.73,77315.86,0.0,-0.09715,6e-05,12.31275]
[1777437921831,42.73,77315.86,0.0,-0.09715,6e-05,12.31275]
[1777437922553,42.73,77311.84,0.0,-0.09738,6e-05,12.3331]
[1777437923405,42.73,77311.84,0.0,-0.09738,6e-05,12.3331]
[1777437923827,42.73,77309.3,0.0,-0.09752,6e-05,12.34599]
[1777437924167,42.73,77309.3,0.0,-0.09752,6e-05,12.34599]
[1777437929884,42.73,77308.42,0.0,-0.09757,6e-05,12.3505]
[1777437930418,42.73,77308.42,0.0,-0.09757,6e-05,12.3505]
[1777437930433,42.73,77307.16,0.0,-0.09764,6e-05,12.35691]
[1777437930491,42.73,77307.16,0.0,-0.09764,6e-05,12.35691]
[1777437930626,42.73,77307.16,0.0,-0.09764,6e-05,12.35691]
[1777437936488,42.72,77296.6,0.0,-0.09821,6e-05,12.40667]
[1777437939564,42.72,77295.48,0.0,-0.09827,6e-05,12.41208]
[1777437940572,42.72,77295.67,0.0,-0.09826,6e-05,12.41105]
[1777437943430,42.72,77297.95,0.0,-0.09813,6e-05,12.39937]
[1777437943481,42.72,77297.95,0.0,-0.09813,6e-05,12.39937]
[1777437943930,42.72,77300.8,0.0,-0.09797,6e-05,12.38484]
[1777437946815,42.72,77303.83,0.0,-0.0978,6e-05,12.36946]
[1777437947054,42.72,77303.83,0.0,-0.0978,6e-05,12.36946]
[1777437947067,42.72,77296.95,0.0,-0.09819,6e-05,12.40435]
[1777437952996,42.72,77290.1,0.0,-0.09857,6e-05,12.43852]
[1777437958039,42.72,77292.08,0.0,-0.09845,6e-05,12.4279]
[1777437963066,42.72,77298.13,0.0,-0.0981,6e-05,12.39667]
[1777437964760,42.72,77298.92,0.0,-0.09806,6e-05,12.3926]
[1777437965080,42.72,77295.34,0.0,-0.09826,6e-05,12.41072]
[1777437965745,42.72,77295.34,0.0,-0.09826,6e-05,12.41072]
[1777437966086,42.72,77295.34,0.0,-0.09826,6e-05,12.41064]
[1777437971120,42.72,77294.93,0.0,-0.09828,6e-05,12.41231]
[1777437976157,42.72,77295.55,0.0,-0.09824,6e-05,12.40873]
[1777437978676,42.72,77295.66,0.0,-0.09823,6e-05,12.408]
[1777437983702,42.72,77299.68,0.0,-0.098,6e-05,12.38736]
[1777437988736,42.72,77300.73,0.0,-0.09794,6e-05,12.38178]
[1777437993761,42.72,77297.5,0.0,-0.09809,6e-05,12.39431]
[1777437994826,42.72,77296.78,0.0,-0.09813,6e-05,12.3979]
[1777437994837,42.72,77296.78,0.0,-0.09813,6e-05,12.3979]
[1777437994870,42.72,77296.78,0.0,-0.09813,6e-05,12.3979]
[1777438000324,42.71,77296.75,0.0,-0.09813,6e-05,12.39756]
[1777438005360,42.71,77300.99,0.0,-0.09789,6e-05,12.37574]
[1777438009592,42.71,77303.94,0.0,-0.09772,6e-05,12.36069]
[1777438010956,42.71,77307.28,0.0,-0.09753,6e-05,12.34376]
[1777438011519,42.71,77310.39,0.0,-0.09735,6e-05,12.32802]
[1777438014209,42.71,77310.92,0.0,-0.09733,6e-05,12.32544]
[1777438014423,42.71,77310.92,0.0,-0.09733,6e-05,12.32544]
[1777438016059,42.71,77304.99,0.0,-0.09766,6e-05,12.35555]
[1777438017444,42.71,77285.05,0.0,-0.09879,6e-05,12.45663]
[1777438022480,42.71,77274.26,0.0,-0.09939,6e-05,12.51046]
[1777438023890,42.71,77274.23,0.0,-0.09939,6e-05,12.51039]
[1777438024120,42.71,77274.23,0.0,-0.09939,6e-05,12.51039]
[1777438024148,42.71,77274.23,0.0,-0.09939,6e-05,12.51039]
[1777438024159,42.71,77274.23,0.0,-0.09939,6e-05,12.51039]
[1777438024557,42.71,77274.23,0.0,-0.09939,6e-05,12.51039]
[1777438024546,42.71,77263.17,0.0,-0.10002,6e-05,12.56655]
[1777438025501,42.71,77263.17,0.0,-0.10002,6e-05,12.56624]
[1777438025650,42.71,77263.17,0.0,-0.10002,6e-05,12.56624]
[1777438026511,42.71,77261.07,0.0,-0.10014,6e-05,12.5769]
[1777438026706,42.71,77261.07,0.0,-0.10014,6e-05,12.5769]
[1777438027021,42.71,77261.07,0.0,-0.10014,6e-05,12.5769]
[1777438027032,42.71,77261.07,0.0,-0.10014,6e-05,12.5769]
[1777438027039,42.71,77261.07,0.0,-0.10014,6e-05,12.5769]
[1777438027514,42.71,77260.93,0.0,-0.10014,6e-05,12.57728]
[1777438027631,42.71,77260.93,0.0,-0.10014,6e-05,12.57728]
[1777438028086,42.71,77260.93,0.0,-0.10014,6e-05,12.57728]
[1777438028537,42.71,77252.11,0.0,-0.10065,6e-05,12.62198]
[1777438030736,42.71,77250.99,0.0,-0.1007,6e-05,12.62688]
[1777438031718,42.71,77251.69,0.0,-0.10066,6e-05,12.6233]
[1777438031730,42.71,77251.69,0.0,-0.10066,6e-05,12.6233]
[1777438031823,42.71,77251.69,0.0,-0.10066,6e-05,12.6233]
[1777438033166,42.71,77251.69,0.0,-0.10066,6e-05,12.62316]
[1777438036017,42.7,77248.85,0.0,-0.10081,6e-05,12.63617]
[1777438036253,42.7,77248.85,0.0,-0.10081,6e-05,12.63617]
[1777438036577,42.7,77255.51,0.0,-0.10042,6e-05,12.60171]
[1777438037175,42.7,77255.51,0.0,-0.10042,6e-05,12.60171]
[1777438037585,42.7,77263.2,0.0,-0.09997,6e-05,12.56209]
[1777438039195,42.7,77265.98,0.0,-0.09981,6e-05,12.54757]
[1777438045130,42.7,77267.18,0.0,-0.09972,6e-05,12.53983]
[1777438051297,42.69,77266.08,0.0,-0.09976,6e-05,12.5434]
[1777438053561,42.69,77270.37,0.0,-0.09949,6e-05,12.51727]
[1777438053600,42.69,77271.4,0.0,-0.09942,6e-05,12.51144]
[1777438058755,42.69,77269.1,0.0,-0.09955,6e-05,12.5231]
[1777438061762,42.69,77268.82,0.0,-0.09957,6e-05,12.52447]
[1777438061805,42.69,77268.82,0.0,-0.09957,6e-05,12.52443]
[1777438067761,42.69,77267.82,0.0,-0.09962,6e-05,12.52879]
[1777438069503,42.69,77270.44,0.0,-0.09946,6e-05,12.51514]
[1777438069552,42.69,77270.98,0.0,-0.09943,6e-05,12.51182]
[1777438069824,42.69,77270.98,0.0,-0.09943,6e-05,12.51182]
[1777438070338,42.69,77270.98,0.0,-0.09943,6e-05,12.51182]
[1777438070343,42.69,77270.98,0.0,-0.09943,6e-05,12.51182]
[1777438070618,42.69,77267.14,0.0,-0.09965,6e-05,12.53137]
[1777438071877,42.69,77267.14,0.0,-0.09965,6e-05,12.53137]
[1777438071909,42.69,77264.93,0.0,-0.09977,6e-05,12.5426]
[1777438077865,42.68,77265.42,0.0,-0.09972,6e-05,12.53813]
[1777438082900,42.68,77260.84,0.0,-0.09997,6e-05,12.55981]
[1777438088270,42.68,77269.73,0.0,-0.09944,6e-05,12.51319]
[1777438088305,42.68,77269.73,0.0,-0.09944,6e-05,12.51319]
[1777438088355,42.68,77269.64,0.0,-0.09945,6e-05,12.51336]
[1777438090320,42.67,77272.52,0.0,-0.09928,6e-05,12.49839]
[1777438090404,42.67,77272.52,0.0,-0.09928,6e-05,12.49839]
[1777438091800,42.67,77273.02,0.0,-0.09924,6e-05,12.49532]
[1777438091818,42.67,77273.02,0.0,-0.09924,6e-05,12.49532]
[1777438091832,42.67,77273.02,0.0,-0.09924,6e-05,12.49532]
[1777438091848,42.67,77273.02,0.0,-0.09924,6e-05,12.49532]
[1777438095906,42.67,77273.83,0.0,-0.0992,6e-05,12.4913]
[1777438096773,42.67,77273.83,0.0,-0.0992,6e-05,12.49133]
[1777438097445,42.67,77273.83,0.0,-0.0992,6e-05,12.49133]
[1777438097813,42.67,77277.46,0.0,-0.09899,6e-05,12.47295]
[1777438099189,42.67,77277.46,0.0,-0.09899,6e-05,12.47295]
[1777438099521,42.67,77277.46,0.0,-0.09899,6e-05,12.47295]
[1777438105859,42.67,77274.05,0.0,-0.09917,6e-05,12.48869]
[1777438111352,42.67,77274.27,0.0,-0.09914,6e-05,12.48636]
[1777438111436,42.67,77274.17,0.0,-0.09912,6e-05,12.48277]
[1777438117500,42.67,77274.19,0.0,-0.09911,6e-05,12.48196]
[1777438123183,42.66,77275.6,0.0,-0.09901,6e-05,12.47294]
[1777438128148,42.66,77274.14,0.0,-0.09908,6e-05,12.47952]
[1777438128226,42.66,77270.38,0.0,-0.0993,6e-05,12.49847]
[1777438130166,42.66,77269.58,0.0,-0.09934,6e-05,12.5023]
[1777438130238,42.66,77269.58,0.0,-0.09934,6e-05,12.50205]
[1777438135273,42.66,77271.82,0.0,-0.0992,6e-05,12.4894]
[1777438136769,42.66,77271.85,0.0,-0.09919,6e-05,12.48903]
[1777438136839,42.66,77271.85,0.0,-0.09919,6e-05,12.48903]
[1777438137287,42.65,77271.6,0.0,-0.0992,6e-05,12.49008]
[1777438138263,42.65,77271.6,0.0,-0.0992,6e-05,12.49008]
[1777438143328,42.65,77276.67,0.0,-0.0989,6e-05,12.46297]
[1777438145368,42.65,77279.56,0.0,-0.09873,6e-05,12.44808]
[1777438146185,42.65,77282.13,0.0,-0.09859,6e-05,12.43485]
[1777438147693,42.65,77282.24,0.0,-0.09858,6e-05,12.43415]
[1777438148179,42.65,77284.46,0.0,-0.09845,6e-05,12.423]
[1777438153399,42.65,77291.71,0.0,-0.09804,6e-05,12.386]
[1777438154249,42.65,77291.71,0.0,-0.09804,6e-05,12.386]
[1777438154405,42.65,77292.03,0.0,-0.09802,6e-05,12.38433]
[1777438159458,42.65,77300.87,0.0,-0.09752,6e-05,12.33941]
[1777438164476,42.65,77303.67,0.0,-0.09737,6e-05,12.32568]
[1777438169528,42.65,77302.0,0.0,-0.09747,6e-05,12.33451]
[1777438173583,42.65,77302.3,0.0,-0.09743,6e-05,12.32961]
[1777438173684,42.65,77286.2,0.0,-0.09834,6e-05,12.41148]
[1777438173843,42.65,77286.2,0.0,-0.09834,6e-05,12.41148]
[1777438177424,42.65,77273.88,0.0,-0.09904,6e-05,12.47416]
[1777438178908,42.65,77265.12,0.0,-0.09954,6e-05,12.51839]
[1777438184348,42.65,77262.96,0.0,-0.09965,6e-05,12.52816]
[1777438184510,42.65,77262.96,0.0,-0.09965,6e-05,12.52816]
[1777438184682,42.65,77262.96,0.0,-0.09965,6e-05,12.52816]
[1777438184797,42.65,77263.53,0.0,-0.09961,6e-05,12.525]
[1777438184804,42.65,77263.53,0.0,-0.09961,6e-05,12.525]
[1777438184810,42.65,77263.53,0.0,-0.09961,6e-05,12.525]
[1777438186832,42.65,77265.03,0.0,-0.09952,6e-05,12.51709]
[1777438190448,42.65,77266.24,0.0,-0.09944,6e-05,12.50994]
[1777438190870,42.65,77266.23,0.0,-0.09944,6e-05,12.50975]
[1777438196701,42.64,77265.44,0.0,-0.09947,6e-05,12.5123]
[1777438201738,42.64,77266.4,0.0,-0.0994,6e-05,12.50616]
[1777438201918,42.64,77266.4,0.0,-0.0994,6e-05,12.50616]
[1777438202781,42.64,77272.37,0.0,-0.09906,6e-05,12.4755]
[1777438202819,42.64,77272.37,0.0,-0.09906,6e-05,12.4755]
[1777438203047,42.64,77272.37,0.0,-0.09906,6e-05,12.4755]
[1777438203754,42.64,77287.3,0.0,-0.09821,6e-05,12.39938]
[1777438203961,42.64,77287.3,0.0,-0.09821,6e-05,12.39938]
[1777438204759,42.64,77291.93,0.0,-0.09795,6e-05,12.37578]
[1777438207067,42.64,77288.35,0.0,-0.09815,6e-05,12.39382]
[1777438207115,42.64,77288.35,0.0,-0.09815,6e-05,12.39382]
[1777438207781,42.64,77288.1,0.0,-0.09816,6e-05,12.395]
[1777438211097,42.64,77288.37,0.0,-0.09814,6e-05,12.39344]
[1777438211174,42.64,77290.93,0.0,-0.098,6e-05,12.38033]
[1777438212514,42.64,77290.93,0.0,-0.098,6e-05,12.38033]
[1777438212526,42.64,77290.93,0.0,-0.098,6e-05,12.38033]
[1777438212721,42.64,77291.74,0.0,-0.09795,6e-05,12.37609]
[1777438214469,42.64,77291.74,0.0,-0.09795,6e-05,12.37609]
[1777438219879,42.64,77298.84,0.0,-0.09754,6e-05,12.33973]
[1777438224955,42.64,77297.25,0.0,-0.09763,6e-05,12.3478]
[1777438229741,42.64,77297.98,0.0,-0.09759,6e-05,12.34408]
[1777438229746,42.64,77299.04,0.0,-0.09753,6e-05,12.33872]
[1777438230263,42.64,77299.04,0.0,-0.09753,6e-05,12.33872]
[1777438230361,42.64,77300.09,0.0,-0.09747,6e-05,12.33339]
[1777438235948,42.64,77307.1,0.0,-0.09706,6e-05,12.29443]
[1777438235989,42.64,77307.1,0.0,-0.09706,6e-05,12.29443]
[1777438236072,42.64,77306.97,0.0,-0.09707,6e-05,12.29518]
[1777438237851,42.64,77306.97,0.0,-0.09707,6e-05,12.29526]
[1777438239249,42.64,77315.24,0.0,-0.09661,6e-05,12.25362]
[1777438244273,42.64,77319.27,0.0,-0.09638,6e-05,12.23365]
[1777438247059,42.64,77332.58,0.0,-0.09564,6e-05,12.16668]
[1777438252788,42.64,77332.54,0.0,-0.09566,6e-05,12.16784]
[1777438258568,42.65,77331.55,0.0,-0.09573,6e-05,12.17432]
[1777438264647,42.65,77325.01,0.0,-0.09611,6e-05,12.20914]
[1777438269422,42.65,77321.79,0.0,-0.0963,6e-05,12.22625]
[1777438273831,42.65,77321.77,0.0,-0.09631,6e-05,12.22731]
[1777438274250,42.65,77321.65,0.0,-0.09632,6e-05,12.2283]
[1777438279285,42.66,77321.93,0.0,-0.09632,6e-05,12.22779]
[1777438282653,42.66,77320.38,0.0,-0.09641,6e-05,12.23595]
[1777438283550,42.66,77320.21,0.0,-0.09642,6e-05,12.23714]
[1777438283600,42.66,77306.55,0.0,-0.09719,6e-05,12.30631]
[1777438283992,42.66,77306.55,0.0,-0.09719,6e-05,12.30631]
[1777438284301,42.66,77306.55,0.0,-0.09719,6e-05,12.30631]
[1777438284307,42.66,77306.55,0.0,-0.09719,6e-05,12.30631]
[1777438285136,42.66,77304.55,0.0,-0.0973,6e-05,12.31651]
[1777438285967,42.66,77304.55,0.0,-0.0973,6e-05,12.31655]
[1777438287522,42.66,77304.83,0.0,-0.09728,6e-05,12.31517]
[1777438293502,42.66,77303.7,0.0,-0.09733,6e-05,12.31754]
[1777438293602,42.66,77303.84,0.0,-0.09732,6e-05,12.31691]
[1777438296727,42.66,77306.16,0.0,-0.09719,6e-05,12.30518]
[1777438302425,42.66,77305.52,0.0,-0.09723,6e-05,12.30875]
[1777438304860,42.66,77308.27,0.0,-0.09708,6e-05,12.29493]
[1777438307504,42.66,77311.13,0.0,-0.09692,6e-05,12.28067]
[1777438307745,42.66,77313.0,0.0,-0.09681,6e-05,12.27139]
[1777438308184,42.66,77313.0,0.0,-0.09681,6e-05,12.27139]
[1777438308488,42.66,77313.0,0.0,-0.09681,6e-05,12.27139]
[1777438313536,42.66,77318.23,0.0,-0.09653,6e-05,12.24546]
[1777438314781,42.66,77312.77,0.0,-0.09683,6e-05,12.27325]
[1777438320586,42.66,77298.58,0.0,-0.09764,6e-05,12.34579]
[1777438325607,42.66,77307.08,0.0,-0.09716,6e-05,12.30266]
[1777438330656,42.66,77309.25,0.0,-0.09704,6e-05,12.29205]
[1777438335678,42.66,77309.86,0.0,-0.09701,6e-05,12.28919]
[1777438336666,42.66,77309.86,0.0,-0.09701,6e-05,12.28919]
[1777438340047,42.66,77306.85,0.0,-0.09718,6e-05,12.30469]
[1777438345746,42.66,77306.18,0.0,-0.09722,6e-05,12.30816]
[1777438350890,42.66,77307.17,0.0,-0.09717,6e-05,12.30316]
[1777438356640,42.66,77310.99,0.0,-0.09693,6e-05,12.28025]
[1777438361859,42.67,77310.48,0.0,-0.09696,6e-05,12.28297]
[1777438366894,42.67,77308.77,0.0,-0.09705,6e-05,12.29167]
[1777438367306,42.67,77308.77,0.0,-0.09705,6e-05,12.29167]
[1777438367850,42.67,77308.77,0.0,-0.09705,6e-05,12.29167]
[1777438368226,42.67,77308.89,0.0,-0.09705,6e-05,12.29106]
[1777438368419,42.67,77308.89,0.0,-0.09705,6e-05,12.29106]
[1777438369918,42.67,77286.43,0.0,-0.09832,6e-05,12.4054]
[1777438370128,42.67,77286.43,0.0,-0.09832,6e-05,12.4054]
[1777438370143,42.67,77286.43,0.0,-0.09832,6e-05,12.4054]
[1777438370151,42.67,77286.43,0.0,-0.09832,6e-05,12.4054]
[1777438370942,42.67,77283.99,0.0,-0.09846,6e-05,12.41817]
[1777438371201,42.67,77283.99,0.0,-0.09846,6e-05,12.41817]
[1777438371932,42.67,77283.99,0.0,-0.09846,6e-05,12.41825]
[1777438374630,42.67,77282.82,0.0,-0.09853,6e-05,12.42406]
[1777438375809,42.67,77281.58,0.0,-0.0986,6e-05,12.43015]
[1777438378559,42.67,77276.42,0.0,-0.09889,6e-05,12.45654]
[1777438383130,42.67,77275.57,0.0,-0.09894,6e-05,12.46133]
[1777438383866,42.67,77275.07,0.0,-0.09898,6e-05,12.46422]
[1777438387190,42.67,77271.05,0.0,-0.09921,6e-05,12.48529]
[1777438387380,42.67,77270.7,0.0,-0.09924,6e-05,12.48736]
[1777438387973,42.67,77270.7,0.0,-0.09924,6e-05,12.48736]
[1777438388051,42.67,77270.7,0.0,-0.09924,6e-05,12.48763]
[1777438391787,42.67,77268.53,0.0,-0.09937,6e-05,12.49921]
[1777438396289,42.67,77264.32,0.0,-0.09962,6e-05,12.52188]
[1777438401153,42.68,77245.59,0.0,-0.10071,6e-05,12.61843]
[1777438406178,42.68,77241.67,0.0,-0.10094,6e-05,12.63884]
[1777438411225,42.68,77253.62,0.0,-0.10023,6e-05,12.57472]
[1777438416250,42.68,77253.53,0.0,-0.10025,6e-05,12.57618]
[1777438421295,42.68,77253.19,0.0,-0.10028,6e-05,12.57893]
[1777438426320,42.68,77255.11,0.0,-0.10018,6e-05,12.57019]
[1777438431365,42.69,77254.23,0.0,-0.10024,6e-05,12.57585]
[1777438436390,42.69,77249.66,0.0,-0.10052,6e-05,12.60034]
[1777438438266,42.69,77248.5,0.0,-0.10059,6e-05,12.60647]
[1777438438277,42.69,77248.5,0.0,-0.10059,6e-05,12.60647]
[1777438438327,42.69,77248.5,0.0,-0.10059,6e-05,12.60647]
[1777438438533,42.69,77248.5,0.0,-0.10059,6e-05,12.60647]
[1777438438565,42.69,77254.45,0.0,-0.10025,6e-05,12.57625]
[1777438439334,42.69,77254.45,0.0,-0.10025,6e-05,12.57625]
[1777438439688,42.69,77254.45,0.0,-0.10025,6e-05,12.57625]
[1777438439700,42.69,77254.45,0.0,-0.10025,6e-05,12.57625]
[1777438439727,42.69,77261.49,0.0,-0.09984,6e-05,12.54025]
[1777438440848,42.69,77261.49,0.0,-0.09984,6e-05,12.54025]
[1777438440888,42.69,77263.7,0.0,-0.09972,6e-05,12.52901]
[1777438441935,42.69,77263.7,0.0,-0.09972,6e-05,12.52901]
[1777438442870,42.69,77263.81,0.0,-0.09971,6e-05,12.52848]
[1777438442905,42.69,77264.28,0.0,-0.09968,6e-05,12.52613]
[1777438448449,42.69,77263.94,0.0,-0.09971,6e-05,12.52801]
[1777438449763,42.69,77264.96,0.0,-0.09965,6e-05,12.52284]
[1777438454250,42.69,77265.74,0.0,-0.09962,6e-05,12.5202]
[1777438454266,42.69,77265.74,0.0,-0.09962,6e-05,12.5202]
[1777438454523,42.69,77265.74,0.0,-0.09962,6e-05,12.5202]
[1777438454721,42.69,77265.74,0.0,-0.09962,6e-05,12.5202]
[1777438455021,42.69,77275.69,0.0,-0.09905,6e-05,12.46957]
[1777438458018,42.69,77287.96,0.0,-0.09835,6e-05,12.40699]
[1777438464115,42.69,77297.46,0.0,-0.09781,6e-05,12.3584]
[1777438465318,42.69,77298.73,0.0,-0.09774,6e-05,12.35192]
[1777438466010,42.69,77298.73,0.0,-0.09774,6e-05,12.35192]
[1777438468618,42.69,77296.17,0.0,-0.09788,6e-05,12.36513]
[1777438471043,42.7,77288.56,0.0,-0.09832,6e-05,12.40481]
[1777438471666,42.7,77285.22,0.0,-0.09849,6e-05,12.41856]
[1777438476091,42.7,77285.37,0.0,-0.09849,6e-05,12.41846]
[1777438476689,42.7,77283.89,0.0,-0.09858,6e-05,12.42615]
[1777438477228,42.7,77283.89,0.0,-0.09858,6e-05,12.42615]
[1777438477696,42.7,77279.37,0.0,-0.09884,6e-05,12.44928]
[1777438479629,42.7,77273.68,0.0,-0.09916,6e-05,12.47836]
[1777438479634,42.7,77273.68,0.0,-0.09916,6e-05,12.47836]
[1777438480047,42.7,77273.68,0.0,-0.09916,6e-05,12.47836]
[1777438480187,42.7,77271.89,0.0,-0.09927,6e-05,12.48754]
[1777438480738,42.7,77271.89,0.0,-0.09927,6e-05,12.48754]
[1777438480741,42.7,77264.25,0.0,-0.0997,6e-05,12.52655]
[1777438485684,42.7,77266.96,0.0,-0.09956,6e-05,12.51361]
[1777438485784,42.7,77265.09,0.0,-0.09967,6e-05,12.52344]
[1777438486426,42.7,77265.09,0.0,-0.09967,6e-05,12.52344]
[1777438486759,42.7,77265.09,0.0,-0.09967,6e-05,12.52371]
[1777438490244,42.7,77258.59,0.0,-0.10005,6e-05,12.55762]
[1777438490252,42.7,77258.59,0.0,-0.10005,6e-05,12.55762]
[1777438490787,42.7,77259.5,0.0,-0.1,6e-05,12.5532]
[1777438492016,42.7,77259.5,0.0,-0.1,6e-05,12.5532]
[1777438492861,42.7,77257.87,0.0,-0.1001,6e-05,12.56175]
[1777438493627,42.71,77258.36,0.0,-0.10008,6e-05,12.55969]
[1777438494137,42.71,77258.36,0.0,-0.10008,6e-05,12.55991]
[1777438494160,42.71,77258.36,0.0,-0.10008,6e-05,12.55991]
[1777438494676,42.71,77258.36,0.0,-0.10008,6e-05,12.55991]
[1777438494815,42.71,77256.97,0.0,-0.10016,6e-05,12.56722]
[1777438498335,42.71,77255.54,0.0,-0.10024,6e-05,12.57465]
[1777438498844,42.71,77254.58,0.0,-0.1003,6e-05,12.57938]
[1777438503889,42.71,77252.43,0.0,-0.10042,6e-05,12.58998]
[1777438508915,42.7,77253.95,0.0,-0.10033,6e-05,12.58194]
[1777438513070,42.7,77252.97,0.0,-0.10038,6e-05,12.58678]
[1777438519202,42.7,77255.31,0.0,-0.10024,6e-05,12.57444]
[1777438524739,42.7,77254.3,0.0,-0.1003,6e-05,12.57937]
[1777438528641,42.7,77260.27,0.0,-0.09995,6e-05,12.54844]
[1777438530703,42.7,77261.47,0.0,-0.09988,6e-05,12.54198]
[1777438530799,42.7,77262.06,0.0,-0.09984,6e-05,12.53897]
[1777438534208,42.7,77262.04,0.0,-0.09981,6e-05,12.53458]
[1777438534221,42.7,77262.04,0.0,-0.09981,6e-05,12.53458]
[1777438534480,42.7,77262.04,0.0,-0.09981,6e-05,12.53458]
[1777438540188,42.7,77274.57,0.0,-0.09908,6e-05,12.46917]
[1777438546230,42.69,77268.33,0.0,-0.09942,6e-05,12.49969]
[1777438551226,42.69,77265.4,0.0,-0.09958,6e-05,12.51367]
[1777438552811,42.69,77263.96,0.0,-0.09966,6e-05,12.52076]
[1777438552828,42.69,77259.4,0.0,-0.09992,6e-05,12.54378]
[1777438553796,42.69,77259.4,0.0,-0.09992,6e-05,12.54378]
[1777438553866,42.69,77255.94,0.0,-0.10011,6e-05,12.56115]
[1777438554328,42.69,77255.94,0.0,-0.10011,6e-05,12.56115]
[1777438554642,42.69,77255.94,0.0,-0.10011,6e-05,12.56115]
[1777438554692,42.69,77254.6,0.0,-0.10019,6e-05,12.56768]
[1777438558678,42.69,77254.4,0.0,-0.10019,6e-05,12.56801]
[1777438559291,42.69,77252.67,0.0,-0.10029,6e-05,12.57652]
[1777438559609,42.69,77252.67,0.0,-0.10029,6e-05,12.57652]
[1777438561090,42.69,77251.64,0.0,-0.10034,6e-05,12.58173]
[1777438562028,42.69,77251.06,0.0,-0.10038,6e-05,12.58457]
[1777438562079,42.69,77250.06,0.0,-0.10043,6e-05,12.58961]
[1777438563095,42.69,77250.06,0.0,-0.10043,6e-05,12.58961]
[1777438563105,42.69,77250.12,0.0,-0.10043,6e-05,12.58923]
[1777438563265,42.69,77250.12,0.0,-0.10043,6e-05,12.58923]
[1777438564151,42.69,77250.12,0.0,-0.10043,6e-05,12.58923]
[1777438565760,42.69,77250.65,0.0,-0.1004,6e-05,12.58645]
[1777438567379,42.69,77249.27,0.0,-0.10048,6e-05,12.59335]
[1777438567399,42.69,77249.27,0.0,-0.10048,6e-05,12.59335]
[1777438567694,42.69,77249.27,0.0,-0.10048,6e-05,12.59335]
[1777438567736,42.69,77249.27,0.0,-0.10048,6e-05,12.59335]
[1777438567928,42.69,77249.27,0.0,-0.10048,6e-05,12.59335]
[1777438568073,42.68,77250.3,0.0,-0.10041,6e-05,12.58766]
[1777438569397,42.68,77270.4,0.0,-0.09925,6e-05,12.48487]
[1777438570507,42.68,77270.4,0.0,-0.09925,6e-05,12.48487]
[1777438575304,42.68,77275.84,0.0,-0.09894,6e-05,12.45646]
[1777438575315,42.68,77275.84,0.0,-0.09894,6e-05,12.45646]
[1777438580474,42.68,77273.38,0.0,-0.09907,6e-05,12.46813]
[1777438587459,42.68,77271.65,0.0,-0.09916,6e-05,12.47631]
[1777438592560,42.68,77270.5,0.0,-0.09919,6e-05,12.47759]
[1777438597595,42.68,77265.23,0.0,-0.0995,6e-05,12.50492]
[1777438602632,42.68,77264.64,0.0,-0.09954,6e-05,12.50838]
[1777438607665,42.68,77263.84,0.0,-0.09959,6e-05,12.51288]
[1777438611261,42.68,77264.05,0.0,-0.09958,6e-05,12.51203]
[1777438611695,42.68,77264.02,0.0,-0.09958,6e-05,12.51226]
[1777438612927,42.68,77264.02,0.0,-0.09958,6e-05,12.51226]
[1777438616485,42.68,77256.76,0.0,-0.1,6e-05,12.55005]
[1777438616527,42.68,77256.76,0.0,-0.1,6e-05,12.55005]
[1777438616732,42.68,77256.76,0.0,-0.10001,6e-05,12.55035]
[1777438618821,42.68,77253.13,0.0,-0.10022,6e-05,12.56919]
[1777438622133,42.69,77235.28,0.0,-0.10127,6e-05,12.66177]
[1777438622689,42.69,77235.28,0.0,-0.10127,6e-05,12.66177]
[1777438627815,42.69,77235.85,0.0,-0.10124,6e-05,12.65954]
[1777438633983,42.69,77230.86,0.0,-0.10154,6e-05,12.68572]
[1777438639902,42.69,77226.6,0.0,-0.1018,6e-05,12.7088]
[1777438641600,42.69,77218.86,0.0,-0.10225,6e-05,12.74866]
[1777438642060,42.69,77218.86,0.0,-0.10225,6e-05,12.74866]
[1777438642712,42.69,77218.81,0.0,-0.10225,6e-05,12.74892]
[1777438643058,42.69,77218.81,0.0,-0.10225,6e-05,12.74892]
[1777438643344,42.69,77214.15,0.0,-0.10253,6e-05,12.77287]
[1777438643490,42.69,77214.15,0.0,-0.10253,6e-05,12.77287]
[1777438643720,42.69,77214.15,0.0,-0.10253,6e-05,12.77287]
[1777438644022,42.69,77214.15,0.0,-0.10253,6e-05,12.77287]
[1777438644046,42.69,77214.15,0.0,-0.10253,6e-05,12.77287]
[1777438644071,42.69,77214.71,0.0,-0.10249,6e-05,12.76964]
[1777438645593,42.69,77214.71,0.0,-0.10249,6e-05,12.76964]
[1777438646057,42.69,77214.71,0.0,-0.10249,6e-05,12.76964]
[1777438646085,42.69,77214.71,0.0,-0.10249,6e-05,12.76964]
[1777438646158,42.69,77213.17,0.0,-0.10257,6e-05,12.7769]
[1777438646633,42.69,77213.17,0.0,-0.10257,6e-05,12.7769]
[1777438647200,42.69,77209.38,0.0,-0.10279,6e-05,12.79589]
[1777438647799,42.69,77209.38,0.0,-0.10279,6e-05,12.79589]
[1777438647957,42.69,77209.38,0.0,-0.10279,6e-05,12.79589]
[1777438648716,42.69,77209.38,0.0,-0.10279,6e-05,12.79589]
[1777438650235,42.69,77208.38,0.0,-0.10284,6e-05,12.80022]
[1777438650977,42.68,77210.04,0.0,-0.10272,6e-05,12.7899]
[1777438651934,42.68,77210.04,0.0,-0.10272,6e-05,12.7899]
[1777438651988,42.68,77211.23,0.0,-0.10263,6e-05,12.78007]
[1777438652844,42.68,77211.23,0.0,-0.10263,6e-05,12.78007]
[1777438653118,42.68,77211.23,0.0,-0.10263,6e-05,12.78007]
[1777438653173,42.68,77227.25,0.0,-0.10169,6e-05,12.69771]
[1777438653327,42.68,77227.25,0.0,-0.10169,6e-05,12.69771]
[1777438654141,42.68,77248.83,0.0,-0.10044,6e-05,12.58716]
[1777438655496,42.68,77248.83,0.0,-0.10044,6e-05,12.58716]
[1777438656120,42.68,77248.83,0.0,-0.10044,6e-05,12.58716]
[1777438656154,42.68,77248.83,0.0,-0.10044,6e-05,12.58716]
[1777438656178,42.68,77248.83,0.0,-0.10044,6e-05,12.58716]
[1777438656199,42.68,77241.66,0.0,-0.10086,6e-05,12.62423]
[1777438656851,42.68,77241.66,0.0,-0.10086,6e-05,12.62423]
[1777438656864,42.68,77241.66,0.0,-0.10086,6e-05,12.62423]
[1777438656871,42.68,77241.66,0.0,-0.10086,6e-05,12.62423]
[1777438657119,42.68,77239.85,0.0,-0.10096,6e-05,12.63366]
[1777438658223,42.68,77239.85,0.0,-0.10096,6e-05,12.63366]
[1777438658246,42.68,77239.85,0.0,-0.10096,6e-05,12.63366]
[1777438658680,42.68,77245.07,0.0,-0.10066,6e-05,12.60695]
[1777438658700,42.68,77245.07,0.0,-0.10066,6e-05,12.60695]
[1777438659044,42.68,77245.07,0.0,-0.10067,6e-05,12.60729]
[1777438660235,42.68,77245.07,0.0,-0.10067,6e-05,12.60729]
[1777438661054,42.69,77245.52,0.0,-0.10064,6e-05,12.60539]
[1777438666088,42.69,77237.96,0.0,-0.10109,6e-05,12.64496]
[1777438671124,42.69,77236.17,0.0,-0.1012,6e-05,12.65485]
[1777438676159,42.69,77239.53,0.0,-0.10102,6e-05,12.63841]
[1777438681194,42.69,77236.52,0.0,-0.1012,6e-05,12.65461]
[1777438686230,42.69,77238.88,0.0,-0.10107,6e-05,12.64336]
[1777438691264,42.7,77237.54,0.0,-0.10116,6e-05,12.65106]
[1777438696299,42.7,77234.1,0.0,-0.10137,6e-05,12.66939]
[1777438700665,42.7,77232.19,0.0,-0.10148,6e-05,12.67956]
[1777438705664,42.7,77226.69,0.0,-0.10181,6e-05,12.70822]
[1777438705737,42.7,77226.73,0.0,-0.1018,6e-05,12.70808]
[1777438708594,42.7,77217.68,0.0,-0.10234,6e-05,12.75514]
[1777438712061,42.7,77216.92,0.0,-0.10237,6e-05,12.75592]
[1777438712163,42.7,77216.9,0.0,-0.10236,6e-05,12.75571]
[1777438717170,42.7,77218.24,0.0,-0.10228,6e-05,12.74855]
[1777438718836,42.7,77218.74,0.0,-0.10225,6e-05,12.74597]
[1777438723729,42.7,77220.11,0.0,-0.10217,6e-05,12.73894]
[1777438724112,42.7,77220.11,0.0,-0.10217,6e-05,12.73894]
[1777438724926,42.7,77221.39,0.0,-0.1021,6e-05,12.73238]
[1777438725266,42.7,77244.0,0.0,-0.10079,6e-05,12.61672]
[1777438725958,42.7,77244.0,0.0,-0.10079,6e-05,12.61672]
[1777438726497,42.7,77250.31,0.0,-0.10042,6e-05,12.58446]
[1777438726889,42.7,77250.31,0.0,-0.10042,6e-05,12.58446]
[1777438728828,42.7,77249.14,0.0,-0.10049,6e-05,12.59093]
[1777438731026,42.7,77248.26,0.0,-0.10055,6e-05,12.59614]
[1777438731030,42.7,77248.26,0.0,-0.10055,6e-05,12.59614]
[1777438731044,42.7,77248.26,0.0,-0.10055,6e-05,12.59614]
[1777438731086,42.7,77248.26,0.0,-0.10055,6e-05,12.59614]
[1777438731097,42.7,77246.13,0.0,-0.10068,6e-05,12.60725]
[1777438731586,42.7,77246.13,0.0,-0.10068,6e-05,12.60725]
[1777438731697,42.7,77246.13,0.0,-0.10068,6e-05,12.60725]
[1777438731742,42.7,77246.13,0.0,-0.10068,6e-05,12.60725]
[1777438732082,42.7,77246.13,0.0,-0.10068,6e-05,12.60725]
[1777438732137,42.7,77246.13,0.0,-0.10068,6e-05,12.60725]
[1777438732230,42.7,77246.13,0.0,-0.10068,6e-05,12.60725]
[1777438732295,42.7,77244.23,0.0,-0.10079,6e-05,12.61717]
[1777438732678,42.7,77244.23,0.0,-0.10079,6e-05,12.61717]
[1777438732693,42.7,77244.23,0.0,-0.10079,6e-05,12.61717]
[1777438732699,42.7,77244.23,0.0,-0.10079,6e-05,12.61717]
[1777438733047,42.7,77244.23,0.0,-0.10079,6e-05,12.61717]
[1777438733063,42.7,77232.33,0.0,-0.10148,6e-05,12.67809]
[1777438733539,42.7,77232.33,0.0,-0.10148,6e-05,12.67809]
[1777438734144,42.7,77232.33,0.0,-0.10148,6e-05,12.67809]
[1777438734216,42.71,77229.77,0.0,-0.10164,6e-05,12.69195]
[1777438739646,42.71,77228.45,0.0,-0.10173,6e-05,12.69994]
[1777438742278,42.71,77228.6,0.0,-0.10172,6e-05,12.69926]
[1777438742891,42.71,77228.49,0.0,-0.10173,6e-05,12.6999]
[1777438743711,42.71,77228.17,0.0,-0.10175,6e-05,12.70163]
[1777438744185,42.71,77228.17,0.0,-0.10175,6e-05,12.70163]
[1777438753746,42.71,77234.07,0.0,-0.10142,6e-05,12.67255]
[1777438759788,42.71,77231.61,0.0,-0.10157,6e-05,12.68594]
[1777438761603,42.71,77231.12,0.0,-0.1016,6e-05,12.68858]
[1777438761613,42.71,77231.12,0.0,-0.1016,6e-05,12.68858]
[1777438766837,42.72,77235.52,0.0,-0.10135,6e-05,12.66691]
[1777438769018,42.72,77235.24,0.0,-0.10137,6e-05,12.66851]
[1777438769029,42.72,77235.24,0.0,-0.10137,6e-05,12.66851]
[1777438769090,42.72,77238.74,0.0,-0.10117,6e-05,12.65075]
[1777438769431,42.72,77238.74,0.0,-0.10117,6e-05,12.65075]
[1777438771567,42.72,77242.01,0.0,-0.10098,6e-05,12.63437]
[1777438773488,42.72,77240.42,0.0,-0.10106,6e-05,12.6393]
[1777438773943,42.72,77240.36,0.0,-0.10106,6e-05,12.63982]
[1777438779441,42.72,77232.42,0.0,-0.10153,6e-05,12.68145]
[1777438780060,42.72,77232.42,0.0,-0.10153,6e-05,12.68145]
[1777438781586,42.72,77232.68,0.0,-0.10152,6e-05,12.68038]
[1777438781627,42.72,77232.95,0.0,-0.10151,6e-05,12.67913]
[1777438787136,42.72,77235.13,0.0,-0.10139,6e-05,12.66848]
[1777438787236,42.72,77235.73,0.0,-0.10135,6e-05,12.66566]
[1777438794033,42.72,77230.84,0.0,-0.10164,6e-05,12.69136]
[1777438799064,42.73,77227.21,0.0,-0.10186,6e-05,12.71036]
[1777438804099,42.73,77228.66,0.0,-0.10178,6e-05,12.70326]
[1777438805896,42.73,77229.87,0.0,-0.10171,6e-05,12.69714]
[1777438805905,42.73,77229.87,0.0,-0.10171,6e-05,12.69714]
[1777438806114,42.73,77233.25,0.0,-0.10151,6e-05,12.67992]
[1777438807889,42.73,77235.64,0.0,-0.10138,6e-05,12.66779]
[1777438808197,42.73,77237.22,0.0,-0.10129,6e-05,12.65984]
[1777438814171,42.73,77239.7,0.0,-0.10116,6e-05,12.64825]
[1777438815938,42.73,77239.97,0.0,-0.10114,6e-05,12.64687]
[1777438821097,42.73,77238.43,0.0,-0.10124,6e-05,12.6558]
[1777438822522,42.73,77238.55,0.0,-0.10124,6e-05,12.65552]
[1777438824914,42.73,77237.41,0.0,-0.10131,6e-05,12.66167]
[1777438826154,42.73,77237.54,0.0,-0.1013,6e-05,12.66101]
[1777438826203,42.73,77237.54,0.0,-0.1013,6e-05,12.66101]
[1777438831296,42.73,77230.82,0.0,-0.10167,6e-05,12.6926]
[1777438836328,42.74,77229.1,0.0,-0.10178,6e-05,12.70186]
[1777438837828,42.74,77228.61,0.0,-0.10181,6e-05,12.70445]
[1777438838100,42.74,77228.61,0.0,-0.10181,6e-05,12.70445]
[1777438838121,42.74,77228.61,0.0,-0.10181,6e-05,12.70445]
[1777438839350,42.74,77213.52,0.0,-0.10269,6e-05,12.7819]
[1777438840344,42.74,77213.52,0.0,-0.10269,6e-05,12.7819]
[1777438840395,42.74,77213.52,0.0,-0.10269,6e-05,12.7819]
[1777438840417,42.74,77213.52,0.0,-0.10269,6e-05,12.7819]
[1777438841382,42.74,77208.59,0.0,-0.10298,6e-05,12.80714]
[1777438843105,42.74,77208.4,0.0,-0.10299,6e-05,12.80792]
[1777438843273,42.74,77208.4,0.0,-0.10299,6e-05,12.80792]
[1777438844323,42.74,77210.98,0.0,-0.10283,6e-05,12.79458]
[1777438848358,42.73,77210.89,0.0,-0.10284,6e-05,12.79468]
[1777438848565,42.73,77211.38,0.0,-0.10281,6e-05,12.79207]
[1777438854463,42.73,77221.0,0.0,-0.10224,6e-05,12.7424]
[1777438859497,42.73,77222.59,0.0,-0.10215,6e-05,12.73412]
[1777438864568,42.73,77223.62,0.0,-0.10208,6e-05,12.72873]
[1777438868013,42.73,77208.73,0.0,-0.10296,6e-05,12.8051]
[1777438868607,42.73,77208.73,0.0,-0.10296,6e-05,12.8051]
[1777438872701,42.73,77207.63,0.0,-0.10301,6e-05,12.81018]
[1777438874810,42.73,77206.48,0.0,-0.10308,6e-05,12.81564]
[1777438876672,42.73,77201.94,0.0,-0.10334,6e-05,12.83881]
[1777438877094,42.73,77201.94,0.0,-0.10334,6e-05,12.83881]
[1777438877194,42.73,77201.94,0.0,-0.10334,6e-05,12.83881]
[1777438877304,42.73,77201.94,0.0,-0.10334,6e-05,12.83881]
[1777438877404,42.73,77198.86,0.0,-0.10352,6e-05,12.85447]
[1777438878447,42.73,77198.86,0.0,-0.10352,6e-05,12.85447]
[1777438878472,42.73,77198.86,0.0,-0.10352,6e-05,12.85447]
[1777438878464,42.73,77188.47,0.0,-0.10413,6e-05,12.90752]
[1777438878887,42.73,77188.47,0.0,-0.10413,6e-05,12.90752]
[1777438878985,42.73,77187.35,0.0,-0.1042,6e-05,12.9133]
[1777438879628,42.73,77187.35,0.0,-0.1042,6e-05,12.9133]
[1777438879726,42.73,77186.87,0.0,-0.10422,6e-05,12.91549]
[1777438885093,42.73,77187.83,0.0,-0.10415,6e-05,12.90943]
[1777438888746,42.72,77186.84,0.0,-0.1042,6e-05,12.91342]
[1777438889655,42.72,77186.32,0.0,-0.10423,6e-05,12.91582]
[1777438889738,42.72,77185.64,0.0,-0.10426,6e-05,12.91904]
[1777438891697,42.72,77185.67,0.0,-0.10426,6e-05,12.9186]
[1777438892787,42.72,77185.81,0.0,-0.10422,6e-05,12.91395]
[1777438893539,42.72,77185.82,0.0,-0.10422,6e-05,12.91361]
[1777438899033,42.72,77176.94,0.0,-0.10473,6e-05,12.9578]
[1777438901126,42.72,77175.02,0.0,-0.10483,6e-05,12.96702]
[1777438901393,42.72,77175.02,0.0,-0.10483,6e-05,12.96702]
[1777438901396,42.71,77183.04,0.0,-0.10435,6e-05,12.92503]
[1777438901520,42.71,77183.04,0.0,-0.10435,6e-05,12.92503]
[1777438901799,42.71,77183.04,0.0,-0.10435,6e-05,12.92503]
[1777438906834,42.71,77170.75,0.0,-0.10507,6e-05,12.98702]
[1777438911871,42.71,77166.51,0.0,-0.10532,6e-05,13.00872]
[1777438916904,42.71,77171.66,0.0,-0.10501,6e-05,12.98193]
[1777438922107,42.71,77175.14,0.0,-0.10479,6e-05,12.96271]
[1777438923958,42.71,77176.46,0.0,-0.1047,6e-05,12.95535]
[1777438924787,42.71,77176.02,0.0,-0.10473,6e-05,12.95762]
[1777438925262,42.71,77176.02,0.0,-0.10473,6e-05,12.95762]
[1777438928144,42.71,77181.34,0.0,-0.10441,6e-05,12.93019]
[1777438932220,42.71,77182.25,0.0,-0.10436,6e-05,12.92555]
[1777438932353,42.71,77182.25,0.0,-0.10436,6e-05,12.92555]
[1777438932404,42.71,77180.39,0.0,-0.10447,6e-05,12.9352]
[1777438934424,42.71,77180.39,0.0,-0.10447,6e-05,12.9352]
[1777438936683,42.71,77184.83,0.0,-0.1042,6e-05,12.91213]
[1777438937744,42.71,77186.5,0.0,-0.10411,6e-05,12.90356]
[1777438938457,42.71,77186.5,0.0,-0.10411,6e-05,12.90356]
[1777438940183,42.71,77186.28,0.0,-0.10412,6e-05,12.9048]
[1777438943484,42.71,77186.57,0.0,-0.1041,6e-05,12.90339]
[1777438951145,42.71,77189.35,0.0,-0.10392,6e-05,12.88588]
[1777438956189,42.71,77187.35,0.0,-0.10404,6e-05,12.89637]
[1777438958539,42.71,77187.92,0.0,-0.10401,6e-05,12.89349]
[1777438958805,42.71,77187.93,0.0,-0.10401,6e-05,12.8935]
[1777438959205,42.71,77187.93,0.0,-0.10401,6e-05,12.8935]
[1777438961216,42.71,77171.04,0.0,-0.10501,6e-05,12.98067]
[1777438962234,42.71,77171.04,0.0,-0.10501,6e-05,12.98067]
[1777438968265,42.7,77169.81,0.0,-0.10506,6e-05,12.98502]
[1777438973299,42.7,77168.58,0.0,-0.10512,6e-05,12.98985]
[1777438974017,42.7,77168.58,0.0,-0.10512,6e-05,12.98985]
[1777438976087,42.7,77162.35,0.0,-0.10549,6e-05,13.02172]
[1777438981340,42.7,77159.24,0.0,-0.10566,6e-05,13.03657]
[1777438986397,42.7,77156.66,0.0,-0.10581,6e-05,13.05012]
[1777438991438,42.7,77160.54,0.0,-0.10558,6e-05,13.02973]
[1777438993428,42.7,77160.54,0.0,-0.10557,6e-05,13.02939]
[1777438993547,42.7,77162.64,0.0,-0.10545,6e-05,13.01818]
[1777438993973,42.7,77162.64,0.0,-0.10545,6e-05,13.01818]
[1777438994448,42.69,77162.64,0.0,-0.10544,6e-05,13.01787]
[1777438996817,42.69,77171.58,0.0,-0.1049,6e-05,12.97111]
[1777438996832,42.69,77171.58,0.0,-0.1049,6e-05,12.97111]
[1777438997469,42.69,77172.27,0.0,-0.10486,6e-05,12.96731]
[1777438997728,42.69,77172.27,0.0,-0.10486,6e-05,12.96731]
[1777439002077,42.69,77176.11,0.0,-0.10463,6e-05,12.94718]
[1777439002142,42.69,77176.21,0.0,-0.10462,6e-05,12.94666]
[1777439003411,42.69,77176.21,0.0,-0.10462,6e-05,12.94666]
[1777439004060,42.69,77176.25,0.0,-0.10462,6e-05,12.94658]
[1777439004596,42.69,77177.01,0.0,-0.10457,6e-05,12.94271]
[1777439009600,42.69,77177.26,0.0,-0.10456,6e-05,12.94169]
[1777439014619,42.69,77176.97,0.0,-0.10456,6e-05,12.93987]
[1777439019639,42.69,77179.41,0.0,-0.10442,6e-05,12.92757]
[1777439022253,42.7,77180.34,0.0,-0.10436,6e-05,12.92291]
[1777439022263,42.7,77180.34,0.0,-0.10436,6e-05,12.92291]
[1777439024272,42.7,77182.32,0.0,-0.10425,6e-05,12.91285]
[1777439024280,42.7,77182.32,0.0,-0.10425,6e-05,12.91285]
[1777439024288,42.7,77182.32,0.0,-0.10425,6e-05,12.91285]
[1777439024293,42.7,77182.32,0.0,-0.10425,6e-05,12.91285]
[1777439026560,42.7,77185.17,0.0,-0.10408,6e-05,12.89834]
[1777439026563,42.7,77185.17,0.0,-0.10408,6e-05,12.89834]
[1777439026595,42.7,77185.17,0.0,-0.10408,6e-05,12.89834]
[1777439027009,42.7,77187.56,0.0,-0.10394,6e-05,12.88585]
[1777439028612,42.7,77187.56,0.0,-0.10394,6e-05,12.88585]
[1777439034728,42.69,77196.24,0.0,-0.10342,6e-05,12.84037]
[1777439039763,42.69,77191.35,0.0,-0.1037,6e-05,12.86503]
[1777439044800,42.69,77190.47,0.0,-0.10374,6e-05,12.86891]
[1777439049834,42.69,77190.65,0.0,-0.10373,6e-05,12.86732]
[1777439054869,42.69,77194.21,0.0,-0.10351,6e-05,12.84834]
[1777439059904,42.69,77194.6,0.0,-0.10348,6e-05,12.84587]
[1777439065667,42.69,77194.43,0.0,-0.10349,6e-05,12.84639]
[1777439070981,42.69,77193.21,0.0,-0.10355,6e-05,12.85202]
[1777439076017,42.68,77190.5,0.0,-0.10368,6e-05,12.8618]
[1777439081051,42.68,77192.39,0.0,-0.10356,6e-05,12.85156]
[1777439084925,42.68,77192.26,0.0,-0.10357,6e-05,12.85194]
[1777439086275,42.68,77199.21,0.0,-0.10316,6e-05,12.81609]
[1777439086433,42.68,77199.21,0.0,-0.10316,6e-05,12.81609]
[1777439086526,42.68,77200.71,0.0,-0.10307,6e-05,12.80835]
[1777439092213,42.68,77199.58,0.0,-0.10313,6e-05,12.81402]
[1777439092987,42.68,77199.15,0.0,-0.10316,6e-05,12.81621]
[1777439093232,42.68,77199.26,0.0,-0.10315,6e-05,12.81561]
[1777439099177,42.68,77198.14,0.0,-0.10322,6e-05,12.82119]
[1777439104212,42.68,77198.32,0.0,-0.1032,6e-05,12.82009]
[1777439107572,42.68,77198.55,0.0,-0.10319,6e-05,12.81884]
[1777439107618,42.68,77198.55,0.0,-0.10319,6e-05,12.81884]
[1777439107669,42.68,77204.51,0.0,-0.10284,6e-05,12.78813]
[1777439107730,42.68,77204.51,0.0,-0.10284,6e-05,12.78813]
[1777439107783,42.68,77204.51,0.0,-0.10284,6e-05,12.78813]
[1777439108243,42.68,77204.51,0.0,-0.10284,6e-05,12.78811]
[1777439110043,42.68,77214.32,0.0,-0.10226,6e-05,12.73769]
[1777439110069,42.68,77214.32,0.0,-0.10226,6e-05,12.73769]
[1777439110547,42.68,77214.32,0.0,-0.10226,6e-05,12.73769]
[1777439110579,42.68,77219.75,0.0,-0.10195,6e-05,12.70989]
[1777439111197,42.68,77219.75,0.0,-0.10195,6e-05,12.70989]
[1777439111639,42.68,77221.15,0.0,-0.10187,6e-05,12.70295]
[1777439113283,42.68,77221.15,0.0,-0.10187,6e-05,12.70295]
[1777439113724,42.68,77221.87,0.0,-0.10183,6e-05,12.69952]
[1777439116221,42.68,77224.34,0.0,-0.10169,6e-05,12.68698]
[1777439117260,42.68,77226.24,0.0,-0.10158,6e-05,12.67737]
[1777439117315,42.68,77226.89,0.0,-0.10154,6e-05,12.67419]
[1777439122341,42.68,77229.09,0.0,-0.10142,6e-05,12.66366]
[1777439127376,42.69,77231.32,0.0,-0.1013,6e-05,12.65298]
[1777439132720,42.69,77232.41,0.0,-0.10122,6e-05,12.64437]
[1777439133086,42.69,77233.02,0.0,-0.10119,6e-05,12.64154]
[1777439133091,42.69,77233.02,0.0,-0.10119,6e-05,12.64154]
[1777439133425,42.69,77233.02,0.0,-0.10119,6e-05,12.64154]
[1777439135439,42.69,77219.79,0.0,-0.10196,6e-05,12.70959]
[1777439140475,42.69,77221.35,0.0,-0.10187,6e-05,12.70182]
[1777439145512,42.69,77218.42,0.0,-0.10204,6e-05,12.71696]
[1777439149386,42.69,77219.31,0.0,-0.10199,6e-05,12.71241]
[1777439154575,42.69,77229.99,0.0,-0.10137,6e-05,12.65782]
[1777439155401,42.69,77229.99,0.0,-0.10137,6e-05,12.65782]
[1777439155685,42.69,77231.04,0.0,-0.10131,6e-05,12.6526]
[1777439161624,42.69,77229.64,0.0,-0.1014,6e-05,12.66027]
[1777439166659,42.69,77228.63,0.0,-0.10146,6e-05,12.66583]
[1777439167778,42.69,77228.63,0.0,-0.10146,6e-05,12.66583]
[1777439167782,42.69,77227.06,0.0,-0.10155,6e-05,12.67395]
[1777439170805,42.69,77227.03,0.0,-0.10156,6e-05,12.67422]
[1777439176729,42.69,77226.51,0.0,-0.10159,6e-05,12.6773]
[1777439178998,42.69,77225.96,0.0,-0.10162,6e-05,12.68023]
[1777439184785,42.69,77224.29,0.0,-0.10172,6e-05,12.68909]
[1777439189820,42.69,77220.16,0.0,-0.10197,6e-05,12.71037]
[1777439194854,42.69,77221.63,0.0,-0.10186,6e-05,12.69921]
[1777439199892,42.69,77222.6,0.0,-0.1018,6e-05,12.69425]
[1777439204925,42.69,77222.91,0.0,-0.10178,6e-05,12.69267]
[1777439209961,42.69,77223.54,0.0,-0.10175,6e-05,12.68943]
[1777439214579,42.69,77223.61,0.0,-0.10174,6e-05,12.68907]
[1777439215483,42.69,77223.8,0.0,-0.10173,6e-05,12.68809]
[1777439221550,42.69,77211.92,0.0,-0.10242,6e-05,12.74873]
[1777439227081,42.69,77206.34,0.0,-0.10274,6e-05,12.77666]
[1777439233007,42.69,77205.07,0.0,-0.10281,6e-05,12.78275]
[1777439238158,42.69,77205.98,0.0,-0.10275,6e-05,12.77729]
[1777439244375,42.69,77207.61,0.0,-0.10265,6e-05,12.76847]
[1777439250241,42.69,77211.95,0.0,-0.10238,6e-05,12.74534]
[1777439255279,42.69,77208.44,0.0,-0.10256,6e-05,12.75937]
[1777439260672,42.69,77210.05,0.0,-0.10246,6e-05,12.7509]
[1777439266354,42.69,77211.41,0.0,-0.10238,6e-05,12.7437]
[1777439271389,42.69,77212.28,0.0,-0.10233,6e-05,12.73925]
[1777439276424,42.69,77213.29,0.0,-0.10227,6e-05,12.73417]
[1777439279547,42.69,77215.04,0.0,-0.10217,6e-05,12.72524]
[1777439279600,42.69,77215.04,0.0,-0.10217,6e-05,12.72524]
[1777439279634,42.69,77215.04,0.0,-0.10217,6e-05,12.72524]
[1777439285487,42.69,77216.53,0.0,-0.10209,6e-05,12.71791]
[1777439288404,42.69,77217.37,0.0,-0.10204,6e-05,12.71371]
[1777439294549,42.69,77214.22,0.0,-0.10223,6e-05,12.7302]
[1777439299585,42.69,77207.94,0.0,-0.10259,6e-05,12.76243]
[1777439304620,42.69,77206.05,0.0,-0.1027,6e-05,12.77199]
[1777439309655,42.69,77216.84,0.0,-0.10207,6e-05,12.71657]
[1777439310280,42.69,77216.84,0.0,-0.10207,6e-05,12.71657]
[1777439311300,42.69,77215.97,0.0,-0.10212,6e-05,12.72111]
[1777439312739,42.69,77218.23,0.0,-0.10197,6e-05,12.70594]
[1777439315809,42.69,77221.81,0.0,-0.10176,6e-05,12.68783]
[1777439318181,42.69,77229.94,0.0,-0.10129,6e-05,12.64646]
[1777439320125,42.69,77230.97,0.0,-0.10124,6e-05,12.64147]
[1777439324767,42.69,77230.25,0.0,-0.10128,6e-05,12.64575]
[1777439326746,42.69,77231.58,0.0,-0.10121,6e-05,12.63921]
[1777439331024,42.69,77236.79,0.0,-0.10091,6e-05,12.61324]
[1777439331809,42.69,77237.64,0.0,-0.10087,6e-05,12.60906]
[1777439332040,42.69,77237.64,0.0,-0.10087,6e-05,12.60906]
[1777439332049,42.69,77237.64,0.0,-0.10087,6e-05,12.60906]
[1777439332278,42.69,77237.64,0.0,-0.10087,6e-05,12.60906]
[1777439332877,42.69,77237.64,0.0,-0.10087,6e-05,12.60906]
[1777439335548,42.69,77244.27,0.0,-0.10048,6e-05,12.57508]
[1777439335643,42.69,77244.27,0.0,-0.10048,6e-05,12.57508]
[1777439335837,42.69,77244.49,0.0,-0.10047,6e-05,12.5739]
[1777439340872,42.69,77244.32,0.0,-0.10049,6e-05,12.57588]
[1777439343849,42.7,77246.7,0.0,-0.10036,6e-05,12.56417]
[1777439343946,42.7,77247.28,0.0,-0.10033,6e-05,12.56145]
[1777439344643,42.7,77247.28,0.0,-0.10033,6e-05,12.56145]
[1777439345332,42.7,77247.15,0.0,-0.10034,6e-05,12.56208]
[1777439345906,42.7,77248.99,0.0,-0.10023,6e-05,12.55267]
[1777439347673,42.7,77254.0,0.0,-0.09994,6e-05,12.52711]
[1777439347708,42.7,77254.0,0.0,-0.09994,6e-05,12.52711]
[1777439349733,42.7,77252.81,0.0,-0.10001,6e-05,12.53351]
[1777439349750,42.7,77252.81,0.0,-0.10001,6e-05,12.53351]
[1777439349935,42.7,77252.08,0.0,-0.10006,6e-05,12.53753]
[1777439350121,42.7,77252.08,0.0,-0.10006,6e-05,12.53753]
[1777439351719,42.7,77253.15,0.0,-0.1,6e-05,12.53238]
[1777439351725,42.7,77253.15,0.0,-0.1,6e-05,12.53238]
[1777439351756,42.7,77253.15,0.0,-0.1,6e-05,12.53238]
[1777439351950,42.7,77255.53,0.0,-0.09987,6e-05,12.52056]
[1777439352935,42.7,77255.53,0.0,-0.09987,6e-05,12.52056]
[1777439355458,42.7,77259.79,0.0,-0.09963,6e-05,12.49988]
[1777439355784,42.7,77259.79,0.0,-0.09963,6e-05,12.49988]
[1777439355790,42.7,77259.79,0.0,-0.09963,6e-05,12.49988]
[1777439355815,42.7,77259.79,0.0,-0.09963,6e-05,12.49988]
[1777439355977,42.7,77261.54,0.0,-0.09954,6e-05,12.49134]
[1777439357802,42.7,77262.86,0.0,-0.09946,6e-05,12.48471]
[1777439357807,42.7,77262.86,0.0,-0.09946,6e-05,12.48471]
[1777439357992,42.7,77263.93,0.0,-0.0994,6e-05,12.47935]
[1777439358092,42.7,77263.93,0.0,-0.0994,6e-05,12.47935]
[1777439358306,42.7,77263.93,0.0,-0.0994,6e-05,12.47935]
[1777439358846,42.7,77263.93,0.0,-0.0994,6e-05,12.47935]
[1777439359806,42.7,77264.99,0.0,-0.09934,6e-05,12.47406]
[1777439359821,42.7,77264.99,0.0,-0.09934,6e-05,12.47406]
[1777439359836,42.7,77264.99,0.0,-0.09934,6e-05,12.47406]
[1777439359922,42.7,77262.53,0.0,-0.09949,6e-05,12.48698]
[1777439361835,42.7,77262.42,0.0,-0.0995,6e-05,12.48792]
[1777439361856,42.7,77262.42,0.0,-0.0995,6e-05,12.48792]
[1777439361925,42.71,77263.03,0.0,-0.09947,6e-05,12.4852]
[1777439363858,42.71,77263.03,0.0,-0.09947,6e-05,12.4852]
[1777439363865,42.71,77263.03,0.0,-0.09947,6e-05,12.4852]
[1777439363901,42.71,77263.03,0.0,-0.09947,6e-05,12.4852]
[1777439363953,42.71,77262.16,0.0,-0.09953,6e-05,12.49039]
[1777439365871,42.71,77262.16,0.0,-0.09953,6e-05,12.49039]
[1777439365878,42.71,77262.16,0.0,-0.09953,6e-05,12.49039]
[1777439365895,42.71,77262.16,0.0,-0.09953,6e-05,12.49039]
[1777439365934,42.71,77262.22,0.0,-0.09953,6e-05,12.49083]
[1777439367897,42.71,77262.22,0.0,-0.09953,6e-05,12.49083]
[1777439367904,42.71,77262.22,0.0,-0.09953,6e-05,12.49083]
[1777439367936,42.71,77262.22,0.0,-0.09953,6e-05,12.49083]
[1777439367975,42.71,77262.75,0.0,-0.09951,6e-05,12.48887]
[1777439369913,42.71,77262.75,0.0,-0.09951,6e-05,12.48887]
[1777439369921,42.71,77262.75,0.0,-0.09951,6e-05,12.48887]
[1777439369947,42.71,77262.75,0.0,-0.09951,6e-05,12.48887]
[1777439369987,42.71,77263.71,0.0,-0.09946,6e-05,12.48472]
[1777439371942,42.71,77263.71,0.0,-0.09946,6e-05,12.48472]
[1777439371945,42.71,77263.71,0.0,-0.09946,6e-05,12.48472]
[1777439371980,42.71,77263.71,0.0,-0.09946,6e-05,12.48472]
[1777439372090,42.71,77264.36,0.0,-0.09941,6e-05,12.47854]
[1777439373948,42.71,77264.36,0.0,-0.09941,6e-05,12.47854]
[1777439373957,42.71,77264.36,0.0,-0.09941,6e-05,12.47854]
[1777439373968,42.71,77264.36,0.0,-0.09941,6e-05,12.47854]
[1777439373977,42.71,77264.96,0.0,-0.09938,6e-05,12.47625]
[1777439375984,42.72,77265.56,0.0,-0.09935,6e-05,12.47358]
[1777439375995,42.72,77265.56,0.0,-0.09935,6e-05,12.47358]
[1777439375998,42.72,77265.56,0.0,-0.09935,6e-05,12.47358]
[1777439378006,42.72,77265.2,0.0,-0.09938,6e-05,12.47617]
[1777439378016,42.72,77265.2,0.0,-0.09938,6e-05,12.47617]
[1777439378026,42.72,77265.59,0.0,-0.09936,6e-05,12.47456]
[1777439378045,42.72,77265.59,0.0,-0.09936,6e-05,12.47456]
[1777439378131,42.72,77265.59,0.0,-0.09936,6e-05,12.47456]
[1777439380027,42.72,77262.75,0.0,-0.09953,6e-05,12.48938]
[1777439380033,42.72,77262.75,0.0,-0.09953,6e-05,12.48938]
[1777439380056,42.72,77262.75,0.0,-0.09953,6e-05,12.48938]
[1777439380146,42.72,77261.74,0.0,-0.09959,6e-05,12.49487]
[1777439382052,42.72,77261.02,0.0,-0.09964,6e-05,12.49888]
[1777439382058,42.72,77261.02,0.0,-0.09964,6e-05,12.49888]
[1777439382075,42.72,77261.02,0.0,-0.09964,6e-05,12.49888]
[1777439382096,42.72,77261.02,0.0,-0.09964,6e-05,12.49888]
[1777439382132,42.72,77261.02,0.0,-0.09964,6e-05,12.49888]
[1777439383023,42.72,77262.11,0.0,-0.09958,6e-05,12.494]
[1777439384098,42.72,77257.24,0.0,-0.09986,6e-05,12.51912]
[1777439384115,42.72,77257.24,0.0,-0.09986,6e-05,12.51912]
[1777439384123,42.72,77257.24,0.0,-0.09986,6e-05,12.51912]
[1777439386117,42.72,77252.05,0.0,-0.10016,6e-05,12.54588]
[1777439386188,42.72,77251.4,0.0,-0.10021,6e-05,12.54945]
[1777439389012,42.72,77250.66,0.0,-0.10025,6e-05,12.55348]
[1777439390723,42.72,77247.21,0.0,-0.10045,6e-05,12.57158]
[1777439394753,42.73,77238.78,0.0,-0.10095,6e-05,12.61564]
[1777439395355,42.73,77237.94,0.0,-0.101,6e-05,12.61994]
[1777439397339,42.73,77236.58,0.0,-0.10108,6e-05,12.62718]
[1777439398370,42.73,77233.59,0.0,-0.10126,6e-05,12.6426]
[1777439400920,42.73,77230.47,0.0,-0.10144,6e-05,12.65879]
[1777439406329,42.73,77232.56,0.0,-0.10133,6e-05,12.64872]
[1777439411364,42.73,77230.91,0.0,-0.10143,6e-05,12.65759]
[1777439416399,42.73,77231.14,0.0,-0.10142,6e-05,12.65679]
[1777439421434,42.73,77230.44,0.0,-0.10146,6e-05,12.66075]
[1777439425664,42.73,77230.11,0.0,-0.10149,6e-05,12.66264]
[1777439425891,42.73,77230.11,0.0,-0.10149,6e-05,12.66264]
[1777439427274,42.73,77219.42,0.0,-0.10211,6e-05,12.71735]
[1777439427476,42.73,77219.42,0.0,-0.10211,6e-05,12.71735]
[1777439428117,42.73,77219.42,0.0,-0.10211,6e-05,12.71735]
[1777439428484,42.73,77219.04,0.0,-0.10213,6e-05,12.71928]
[1777439433518,42.73,77218.97,0.0,-0.10211,6e-05,12.71589]
[1777439438553,42.73,77219.41,0.0,-0.10208,6e-05,12.71352]
[1777439439944,42.73,77219.41,0.0,-0.10208,6e-05,12.71352]
[1777439442581,42.73,77231.93,0.0,-0.10135,6e-05,12.64933]
[1777439447616,42.73,77231.43,0.0,-0.10138,6e-05,12.65221]
[1777439452650,42.73,77230.37,0.0,-0.10145,6e-05,12.65801]
[1777439457687,42.73,77229.01,0.0,-0.10153,6e-05,12.66535]
[1777439460998,42.73,77229.59,0.0,-0.1015,6e-05,12.6625]
[1777439465043,42.73,77231.82,0.0,-0.10137,6e-05,12.65134]
[1777439467488,42.74,77235.55,0.0,-0.10116,6e-05,12.63251]
[1777439469854,42.74,77238.51,0.0,-0.10099,6e-05,12.61759]
[1777439475814,42.74,77247.94,0.0,-0.10046,6e-05,12.57064]
[1777439480342,42.74,77247.74,0.0,-0.10048,6e-05,12.57254]
[1777439482053,42.74,77232.68,0.0,-0.10136,6e-05,12.6501]
[1777439487900,42.74,77233.02,0.0,-0.10134,6e-05,12.64885]
[1777439492935,42.74,77235.48,0.0,-0.10118,6e-05,12.63316]
[1777439497970,42.75,77235.09,0.0,-0.10121,6e-05,12.6357]
[1777439503005,42.75,77235.0,0.0,-0.10122,6e-05,12.63667]
[1777439508041,42.75,77235.24,0.0,-0.10121,6e-05,12.63604]
[1777439514082,42.75,77235.45,0.0,-0.10121,6e-05,12.63553]
[1777439519118,42.75,77235.82,0.0,-0.10119,6e-05,12.63411]
[1777439524154,42.75,77239.76,0.0,-0.10097,6e-05,12.61456]
[1777439524790,42.75,77239.76,0.0,-0.10097,6e-05,12.61456]
[1777439524844,42.75,77239.76,0.0,-0.10097,6e-05,12.61456]
[1777439524970,42.75,77239.76,0.0,-0.10097,6e-05,12.61456]
[1777439527817,42.75,77243.56,0.0,-0.10076,6e-05,12.59558]
[1777439533216,42.75,77244.54,0.0,-0.10071,6e-05,12.59153]
[1777439538252,42.76,77236.0,0.0,-0.10121,6e-05,12.63578]
[1777439543285,42.76,77231.71,0.0,-0.10146,6e-05,12.65808]
[1777439545362,42.76,77226.92,0.0,-0.10174,6e-05,12.68266]
[1777439546388,42.76,77223.93,0.0,-0.10192,6e-05,12.698]
[1777439546399,42.76,77223.93,0.0,-0.10192,6e-05,12.698]
[1777439546622,42.76,77223.93,0.0,-0.10192,6e-05,12.698]
[1777439547196,42.76,77223.93,0.0,-0.10192,6e-05,12.698]
[1777439546649,42.76,77220.05,0.0,-0.10214,6e-05,12.71789]
[1777439547208,42.76,77220.05,0.0,-0.10214,6e-05,12.71789]
[1777439547273,42.76,77220.05,0.0,-0.10214,6e-05,12.71789]
[1777439547352,42.76,77218.73,0.0,-0.10222,6e-05,12.72462]
[1777439553027,42.76,77218.82,0.0,-0.10219,6e-05,12.72033]
[1777439555978,42.76,77218.19,0.0,-0.10222,6e-05,12.72339]
[1777439556087,42.76,77218.19,0.0,-0.10222,6e-05,12.72339]
[1777439556150,42.75,77216.44,0.0,-0.10232,6e-05,12.7322]
[1777439558454,42.75,77214.77,0.0,-0.10242,6e-05,12.74066]
[1777439560238,42.75,77209.81,0.0,-0.10271,6e-05,12.76584]
[1777439560416,42.75,77209.81,0.0,-0.10271,6e-05,12.76584]
[1777439560957,42.75,77209.81,0.0,-0.10271,6e-05,12.76584]
[1777439560982,42.75,77207.63,0.0,-0.10283,6e-05,12.77686]
[1777439561435,42.75,77207.63,0.0,-0.10283,6e-05,12.77686]
[1777439561921,42.75,77207.63,0.0,-0.10283,6e-05,12.77686]
[1777439561973,42.75,77206.44,0.0,-0.1029,6e-05,12.78279]
[1777439564630,42.75,77204.65,0.0,-0.103,6e-05,12.79159]
[1777439564843,42.75,77204.65,0.0,-0.103,6e-05,12.79159]
[1777439564933,42.75,77204.65,0.0,-0.103,6e-05,12.79159]
[1777439564951,42.75,77204.65,0.0,-0.103,6e-05,12.79159]
[1777439565035,42.75,77204.65,0.0,-0.103,6e-05,12.79159]
[1777439565136,42.75,77203.65,0.0,-0.10306,6e-05,12.7963]
[1777439565946,42.75,77203.65,0.0,-0.10306,6e-05,12.7963]
[1777439565975,42.75,77209.39,0.0,-0.10272,6e-05,12.76682]
[1777439570380,42.75,77210.2,0.0,-0.10267,6e-05,12.76209]
[1777439570886,42.75,77210.2,0.0,-0.10267,6e-05,12.76209]
[1777439571735,42.75,77208.57,0.0,-0.10276,6e-05,12.77033]
[1777439571808,42.75,77207.99,0.0,-0.10279,6e-05,12.77317]
[1777439573463,42.75,77207.5,0.0,-0.10282,6e-05,12.77554]
[1777439573562,42.75,77207.5,0.0,-0.10282,6e-05,12.77554]
[1777439573621,42.75,77207.5,0.0,-0.10282,6e-05,12.77554]
[1777439573751,42.75,77207.5,0.0,-0.10282,6e-05,12.77554]
[1777439573808,42.75,77207.5,0.0,-0.10282,6e-05,12.77554]
[1777439575412,42.75,77209.7,0.0,-0.10269,6e-05,12.764]
[1777439575593,42.75,77209.7,0.0,-0.10269,6e-05,12.764]
[1777439581552,42.75,77214.81,0.0,-0.10238,6e-05,12.73719]
[1777439588601,42.75,77215.73,0.0,-0.10232,6e-05,12.73212]
[1777439593919,42.75,77221.54,0.0,-0.10198,6e-05,12.70231]
[1777439599678,42.75,77216.03,0.0,-0.10231,6e-05,12.73045]
[1777439604714,42.75,77216.2,0.0,-0.10229,6e-05,12.72949]
[1777439608689,42.75,77215.67,0.0,-0.10232,6e-05,12.73215]
[1777439609738,42.75,77215.67,0.0,-0.10232,6e-05,12.73215]
[1777439615164,42.75,77209.06,0.0,-0.10268,6e-05,12.76217]
[1777439621159,42.75,77206.34,0.0,-0.10284,6e-05,12.77582]
[1777439626308,42.74,77200.12,0.0,-0.1032,6e-05,12.80748]
[1777439631902,42.74,77198.2,0.0,-0.10331,6e-05,12.81687]
[1777439636938,42.74,77197.57,0.0,-0.10334,6e-05,12.81973]
[1777439641979,42.74,77197.05,0.0,-0.10337,6e-05,12.82207]
[1777439647008,42.74,77195.77,0.0,-0.10344,6e-05,12.82831]
[1777439650425,42.74,77196.19,0.0,-0.10342,6e-05,12.82594]
[1777439650486,42.74,77196.19,0.0,-0.10342,6e-05,12.82594]
[1777439651037,42.74,77195.8,0.0,-0.10344,6e-05,12.82789]
[1777439651985,42.74,77195.8,0.0,-0.10344,6e-05,12.82789]
[1777439652044,42.74,77188.05,0.0,-0.10389,6e-05,12.86773]
[1777439652725,42.74,77188.05,0.0,-0.10389,6e-05,12.86773]
[1777439653050,42.74,77185.7,0.0,-0.10403,6e-05,12.87971]
[1777439658089,42.74,77184.44,0.0,-0.1041,6e-05,12.88539]
[1777439663224,42.74,77187.1,0.0,-0.10393,6e-05,12.87097]
[1777439665422,42.74,77182.41,0.0,-0.1042,6e-05,12.8945]
[1777439665694,42.74,77182.41,0.0,-0.1042,6e-05,12.8945]
[1777439665719,42.74,77182.41,0.0,-0.1042,6e-05,12.8945]
[1777439668951,42.73,77186.96,0.0,-0.10392,6e-05,12.87019]
[1777439669166,42.73,77187.62,0.0,-0.10388,6e-05,12.86659]
[1777439671723,42.73,77189.49,0.0,-0.10374,6e-05,12.85291]
[1777439672176,42.73,77189.49,0.0,-0.10374,6e-05,12.85291]
[1777439673775,42.73,77190.95,0.0,-0.10365,6e-05,12.845]
[1777439674202,42.73,77191.79,0.0,-0.1036,6e-05,12.84047]
[1777439679237,42.73,77191.85,0.0,-0.10359,6e-05,12.83913]
[1777439684271,42.73,77191.25,0.0,-0.10361,6e-05,12.84115]
[1777439689317,42.72,77194.94,0.0,-0.10338,6e-05,12.82103]
[1777439694352,42.72,77194.29,0.0,-0.10341,6e-05,12.82329]
[1777439694631,42.72,77194.29,0.0,-0.10341,6e-05,12.82329]
[1777439694694,42.72,77194.29,0.0,-0.10341,6e-05,12.82329]
[1777439694732,42.72,77194.29,0.0,-0.10341,6e-05,12.82329]
[1777439695853,42.72,77194.17,0.0,-0.10341,6e-05,12.82369]
[1777439696690,42.72,77191.21,0.0,-0.10358,6e-05,12.83893]
[1777439698021,42.72,77190.59,0.0,-0.10362,6e-05,12.84189]
[1777439701525,42.72,77189.9,0.0,-0.10365,6e-05,12.84444]
[1777439707443,42.71,77191.8,0.0,-0.10352,6e-05,12.83302]
[1777439713484,42.71,77190.49,0.0,-0.10358,6e-05,12.83843]
[1777439715431,42.71,77189.32,0.0,-0.10365,6e-05,12.84423]
[1777439718543,42.71,77189.03,0.0,-0.10366,6e-05,12.84503]
[1777439724355,42.71,77186.59,0.0,-0.1038,6e-05,12.85746]
[1777439724475,42.71,77185.73,0.0,-0.10385,6e-05,12.86191]
[1777439730575,42.71,77187.89,0.0,-0.10372,6e-05,12.85089]
[1777439735638,42.71,77187.54,0.0,-0.10372,6e-05,12.84917]
[1777439736607,42.71,77187.54,0.0,-0.10372,6e-05,12.84917]
[1777439737502,42.71,77188.8,0.0,-0.10365,6e-05,12.84269]
[1777439740190,42.71,77190.36,0.0,-0.10355,6e-05,12.83446]
[1777439745285,42.71,77178.67,0.0,-0.10423,6e-05,12.89352]
[1777439750743,42.71,77168.67,0.0,-0.10482,6e-05,12.94477]
[1777439755777,42.71,77169.75,0.0,-0.10475,6e-05,12.9388]
[1777439761397,42.71,77166.89,0.0,-0.10492,6e-05,12.95335]
[1777439766855,42.7,77164.12,0.0,-0.10508,6e-05,12.96722]
[1777439771890,42.7,77160.06,0.0,-0.10532,6e-05,12.98787]
[1777439776925,42.7,77158.88,0.0,-0.10539,6e-05,12.99361]
[1777439781961,42.7,77160.76,0.0,-0.10527,6e-05,12.98355]
[1777439788007,42.7,77160.41,0.0,-0.10529,6e-05,12.98504]
[1777439793038,42.7,77160.28,0.0,-0.10527,6e-05,12.9818]
[1777439799079,42.7,77161.32,0.0,-0.1052,6e-05,12.97611]
[1777439804114,42.7,77165.84,0.0,-0.10493,6e-05,12.95258]
[1777439809150,42.7,77161.66,0.0,-0.10518,6e-05,12.97386]
[1777439814185,42.7,77160.06,0.0,-0.10526,6e-05,12.98067]
[1777439815360,42.7,77160.06,0.0,-0.10526,6e-05,12.98067]
[1777439818056,42.69,77143.93,0.0,-0.10622,6e-05,13.0638]
[1777439820263,42.69,77149.41,0.0,-0.10589,6e-05,13.03512]
[1777439822265,42.69,77161.03,0.0,-0.10519,6e-05,12.97477]
[1777439826985,42.69,77168.09,0.0,-0.10475,6e-05,12.93675]
[1777439829163,42.69,77167.95,0.0,-0.10475,6e-05,12.93695]
[1777439832117,42.69,77176.14,0.0,-0.10426,6e-05,12.89392]
[1777439832917,42.69,77177.43,0.0,-0.10418,6e-05,12.88708]
[1777439832940,42.69,77177.43,0.0,-0.10418,6e-05,12.88708]
[1777439834260,42.69,77176.66,0.0,-0.10422,6e-05,12.89098]
[1777439834285,42.69,77176.66,0.0,-0.10422,6e-05,12.89098]
[1777439834328,42.69,77176.66,0.0,-0.10422,6e-05,12.89108]
[1777439836266,42.69,77176.71,0.0,-0.10422,6e-05,12.89092]
[1777439836345,42.69,77177.02,0.0,-0.10421,6e-05,12.88942]
[1777439841389,42.69,77177.31,0.0,-0.10419,6e-05,12.88838]
[1777439842351,42.69,77178.51,0.0,-0.10412,6e-05,12.88231]
[1777439842359,42.69,77178.51,0.0,-0.10412,6e-05,12.88231]
[1777439842416,42.69,77184.54,0.0,-0.10377,6e-05,12.85133]
[1777439843588,42.69,77189.92,0.0,-0.10345,6e-05,12.82351]
[1777439843625,42.69,77189.92,0.0,-0.10345,6e-05,12.82351]
[1777439844351,42.69,77189.92,0.0,-0.10345,6e-05,12.82351]
[1777439844370,42.69,77189.92,0.0,-0.10345,6e-05,12.82351]
[1777439844375,42.69,77189.92,0.0,-0.10345,6e-05,12.82351]
[1777439844452,42.69,77192.19,0.0,-0.10331,6e-05,12.81176]
[1777439845045,42.69,77192.19,0.0,-0.10331,6e-05,12.81176]
[1777439846400,42.69,77192.19,0.0,-0.10331,6e-05,12.81172]
[1777439846423,42.69,77193.91,0.0,-0.10321,6e-05,12.80283]
[1777439851450,42.69,77196.82,0.0,-0.10302,6e-05,12.78474]
[1777439856485,42.69,77194.11,0.0,-0.10318,6e-05,12.79865]
[1777439861520,42.69,77195.11,0.0,-0.10312,6e-05,12.79345]
[1777439866836,42.69,77195.45,0.0,-0.1031,6e-05,12.79172]
[1777439868617,42.69,77195.17,0.0,-0.10312,6e-05,12.79316]
[1777439870659,42.69,77193.88,0.0,-0.10319,6e-05,12.79977]
[1777439870667,42.69,77193.88,0.0,-0.10319,6e-05,12.79977]
[1777439872675,42.69,77193.59,0.0,-0.10321,6e-05,12.80123]
[1777439872683,42.69,77193.59,0.0,-0.10321,6e-05,12.80123]
[1777439872724,42.69,77193.49,0.0,-0.10321,6e-05,12.80175]
[1777439874699,42.69,77193.53,0.0,-0.10321,6e-05,12.80152]
[1777439875498,42.69,77193.81,0.0,-0.1032,6e-05,12.80005]
[1777439876724,42.69,77194.32,0.0,-0.10317,6e-05,12.79741]
[1777439876733,42.69,77194.32,0.0,-0.10317,6e-05,12.79741]
[1777439876736,42.69,77194.32,0.0,-0.10317,6e-05,12.79741]
[1777439878753,42.69,77194.27,0.0,-0.10317,6e-05,12.79764]
[1777439878764,42.69,77194.27,0.0,-0.10317,6e-05,12.79764]
[1777439880769,42.69,77194.0,0.0,-0.10318,6e-05,12.799]
[1777439880780,42.69,77194.0,0.0,-0.10318,6e-05,12.799]
[1777439885799,42.69,77191.23,0.0,-0.10334,6e-05,12.81306]
[1777439890659,42.69,77185.37,0.0,-0.10369,6e-05,12.84294]
[1777439893691,42.69,77186.61,0.0,-0.10361,6e-05,12.83625]
[1777439894922,42.69,77187.6,0.0,-0.10355,6e-05,12.83106]
[1777439896952,42.69,77188.37,0.0,-0.1035,6e-05,12.82691]
[1777439902808,42.69,77188.22,0.0,-0.10351,6e-05,12.82702]
[1777439905066,42.69,77187.49,0.0,-0.10355,6e-05,12.83067]
[1777439905125,42.69,77187.49,0.0,-0.10355,6e-05,12.83067]
[1777439905226,42.69,77186.75,0.0,-0.10359,6e-05,12.83438]
[1777439910684,42.68,77183.04,0.0,-0.1038,6e-05,12.85274]
[1777439910693,42.68,77183.04,0.0,-0.1038,6e-05,12.85274]
[1777439912986,42.68,77184.84,0.0,-0.10367,6e-05,12.83948]
[1777439914172,42.68,77191.11,0.0,-0.10329,6e-05,12.80702]
[1777439914763,42.68,77192.55,0.0,-0.10321,6e-05,12.79947]
[1777439916305,42.68,77193.79,0.0,-0.10313,6e-05,12.79296]
[1777439921941,42.68,77196.44,0.0,-0.10296,6e-05,12.77828]
[1777439925293,42.68,77196.44,0.0,-0.10296,6e-05,12.77828]
[1777439925305,42.68,77196.44,0.0,-0.10296,6e-05,12.77828]
[1777439925359,42.68,77199.55,0.0,-0.10278,6e-05,12.76184]
[1777439931005,42.68,77200.93,0.0,-0.10269,6e-05,12.7539]
[1777439935679,42.68,77198.27,0.0,-0.10284,6e-05,12.76693]
[1777439941074,42.67,77201.64,0.0,-0.10263,6e-05,12.74857]
[1777439944011,42.67,77203.26,0.0,-0.10253,6e-05,12.73991]
[1777439950138,42.67,77204.24,0.0,-0.10246,6e-05,12.73375]
[1777439951936,42.67,77203.85,0.0,-0.10248,6e-05,12.73559]
[1777439952683,42.67,77202.81,0.0,-0.10254,6e-05,12.74077]
[1777439953711,42.67,77203.02,0.0,-0.10252,6e-05,12.73951]
[1777439956414,42.67,77204.16,0.0,-0.10245,6e-05,12.73328]
[1777439956422,42.67,77204.16,0.0,-0.10245,6e-05,12.73328]
[1777439956523,42.67,77204.35,0.0,-0.10244,6e-05,12.73195]
[1777439962221,42.67,77198.09,0.0,-0.10279,6e-05,12.7632]
[1777439965836,42.66,77197.34,0.0,-0.10283,6e-05,12.76644]
[1777439966250,42.66,77201.25,0.0,-0.1026,6e-05,12.74612]
[1777439970787,42.66,77203.8,0.0,-0.10244,6e-05,12.7324]
[1777439970789,42.66,77203.8,0.0,-0.10244,6e-05,12.7324]
[1777439971285,42.66,77204.74,0.0,-0.10236,6e-05,12.72379]
[1777439973819,42.66,77207.55,0.0,-0.10219,6e-05,12.70908]
[1777439973836,42.66,77207.55,0.0,-0.10219,6e-05,12.70908]
[1777439974306,42.66,77210.79,0.0,-0.102,6e-05,12.69233]
[1777439977937,42.66,77210.05,0.0,-0.10204,6e-05,12.69586]
[1777439977944,42.66,77210.05,0.0,-0.10204,6e-05,12.69586]
[1777439978335,42.66,77210.05,0.0,-0.10204,6e-05,12.69586]
[1777439981834,42.66,77210.56,0.0,-0.10201,6e-05,12.6931]
[1777439988406,42.66,77207.88,0.0,-0.10217,6e-05,12.70665]
[1777439992765,42.66,77204.66,0.0,-0.10236,6e-05,12.72361]
[1777439992852,42.66,77204.66,0.0,-0.10236,6e-05,12.72361]
[1777439993441,42.66,77204.83,0.0,-0.10235,6e-05,12.72296]
[1777439993679,42.66,77204.83,0.0,-0.10235,6e-05,12.72296]
[1777439994740,42.66,77197.49,0.0,-0.10278,6e-05,12.76068]
[1777439994750,42.66,77197.49,0.0,-0.10278,6e-05,12.76068]
[1777439995456,42.66,77198.1,0.0,-0.10275,6e-05,12.75745]
[1777440000490,42.66,77197.42,0.0,-0.10278,6e-05,12.76051]
[1777440005525,42.66,77197.19,0.0,-0.10279,6e-05,12.7613]
[1777440008435,42.66,77196.77,0.0,-0.10281,6e-05,12.76325]
[1777440008547,42.66,77196.54,0.0,-0.10283,6e-05,12.76436]
[1777440009001,42.66,77196.54,0.0,-0.10283,6e-05,12.76436]
[1777440010276,42.66,77197.94,0.0,-0.10274,6e-05,12.75709]
[1777440014409,42.66,77211.23,0.0,-0.10196,6e-05,12.68889]
[1777440014445,42.66,77211.23,0.0,-0.10196,6e-05,12.68889]
[1777440014524,42.66,77211.23,0.0,-0.10196,6e-05,12.68889]
[1777440014599,42.66,77211.23,0.0,-0.10196,6e-05,12.68889]
[1777440015841,42.66,77219.33,0.0,-0.10149,6e-05,12.64736]
[1777440016789,42.66,77223.5,0.0,-0.10125,6e-05,12.62609]
[1777440022226,42.66,77225.62,0.0,-0.10114,6e-05,12.61612]
[1777440027234,42.66,77226.57,0.0,-0.10109,6e-05,12.61199]
[1777440032727,42.66,77226.14,0.0,-0.1011,6e-05,12.61138]
[1777440037762,42.67,77215.27,0.0,-0.10174,6e-05,12.66768]
[1777440040081,42.67,77213.35,0.0,-0.10185,6e-05,12.67758]
[1777440043709,42.67,77211.14,0.0,-0.10198,6e-05,12.68909]
[1777440044674,42.67,77211.66,0.0,-0.10195,6e-05,12.68642]
[1777440049847,42.67,77215.05,0.0,-0.10176,6e-05,12.66922]
[1777440051481,42.67,77215.05,0.0,-0.10176,6e-05,12.66922]
[1777440051591,42.67,77215.15,0.0,-0.10175,6e-05,12.66874]
[1777440052745,42.67,77215.15,0.0,-0.10175,6e-05,12.66874]
[1777440052765,42.67,77211.78,0.0,-0.10195,6e-05,12.68606]
[1777440052872,42.67,77210.65,0.0,-0.10201,6e-05,12.69186]
[1777440054484,42.67,77210.65,0.0,-0.10201,6e-05,12.69186]
[1777440054750,42.67,77210.65,0.0,-0.10201,6e-05,12.69186]
[1777440054882,42.67,77210.42,0.0,-0.10203,6e-05,12.69301]
[1777440059916,42.67,77210.07,0.0,-0.10205,6e-05,12.69468]
[1777440060818,42.67,77210.07,0.0,-0.10205,6e-05,12.69468]
[1777440060924,42.67,77208.91,0.0,-0.10211,6e-05,12.70062]
[1777440065723,42.67,77208.22,0.0,-0.10215,6e-05,12.70408]
[1777440070317,42.67,77207.7,0.0,-0.10218,6e-05,12.7066]
[1777440070323,42.67,77207.7,0.0,-0.10218,6e-05,12.7066]
[1777440070374,42.67,77207.86,0.0,-0.10217,6e-05,12.70574]
[1777440070949,42.67,77207.86,0.0,-0.10217,6e-05,12.70574]
[1777440072667,42.67,77203.02,0.0,-0.10246,6e-05,12.73058]
[1777440074347,42.67,77203.04,0.0,-0.10245,6e-05,12.73031]
[1777440080057,42.66,77200.16,0.0,-0.10262,6e-05,12.7446]
[1777440086098,42.66,77198.36,0.0,-0.10272,6e-05,12.75341]
[1777440087308,42.66,77198.36,0.0,-0.10272,6e-05,12.75341]
[1777440089138,42.66,77197.94,0.0,-0.10275,6e-05,12.75589]
[1777440089147,42.66,77197.94,0.0,-0.10275,6e-05,12.75589]
[1777440089154,42.66,77197.94,0.0,-0.10275,6e-05,12.75589]
[1777440089773,42.66,77197.94,0.0,-0.10275,6e-05,12.75608]
[1777440091320,42.66,77198.45,0.0,-0.10272,6e-05,12.75366]
[1777440093172,42.66,77198.48,0.0,-0.10269,6e-05,12.74981]
[1777440093345,42.66,77197.8,0.0,-0.10273,6e-05,12.75325]
[1777440099192,42.66,77197.18,0.0,-0.10277,6e-05,12.75614]
[1777440101274,42.66,77196.59,0.0,-0.1028,6e-05,12.75912]
[1777440101369,42.66,77194.34,0.0,-0.10293,6e-05,12.77065]
[1777440103160,42.66,77193.77,0.0,-0.10296,6e-05,12.77343]
[1777440105310,42.66,77193.86,0.0,-0.10296,6e-05,12.77288]
[1777440105337,42.66,77195.57,0.0,-0.10286,6e-05,12.76399]
[1777440111276,42.66,77198.51,0.0,-0.10268,6e-05,12.74835]
[1777440116311,42.66,77199.98,0.0,-0.10259,6e-05,12.74037]
[1777440121507,42.66,77199.33,0.0,-0.10262,6e-05,12.74339]
[1777440121564,42.66,77200.62,0.0,-0.10254,6e-05,12.73668]
[1777440127392,42.66,77199.52,0.0,-0.1026,6e-05,12.74198]
[1777440129584,42.66,77200.27,0.0,-0.10256,6e-05,12.73806]
[1777440129595,42.66,77198.82,0.0,-0.10264,6e-05,12.74547]
[1777440135448,42.66,77197.26,0.0,-0.10273,6e-05,12.75319]
[1777440140482,42.66,77197.97,0.0,-0.10269,6e-05,12.74931]
[1777440145518,42.66,77197.44,0.0,-0.10272,6e-05,12.75184]
[1777440146046,42.66,77197.44,0.0,-0.10272,6e-05,12.75184]
[1777440151561,42.66,77194.71,0.0,-0.10285,6e-05,12.76202]
[1777440157602,42.66,77195.61,0.0,-0.1028,6e-05,12.75718]
[1777440160059,42.66,77194.85,0.0,-0.10284,6e-05,12.76104]
[1777440160084,42.66,77194.85,0.0,-0.10284,6e-05,12.76104]
[1777440160091,42.66,77194.85,0.0,-0.10284,6e-05,12.76104]
[1777440160623,42.66,77194.69,0.0,-0.10285,6e-05,12.76184]
[1777440161656,42.66,77194.69,0.0,-0.10285,6e-05,12.76184]
[1777440161660,42.66,77201.76,0.0,-0.10243,6e-05,12.72543]
[1777440166664,42.66,77198.11,0.0,-0.10265,6e-05,12.74434]
[1777440172707,42.66,77196.66,0.0,-0.10274,6e-05,12.75191]
[1777440177741,42.66,77195.69,0.0,-0.10279,6e-05,12.75698]
[1777440182780,42.66,77195.82,0.0,-0.10279,6e-05,12.7564]
[1777440188820,42.66,77195.53,0.0,-0.10281,6e-05,12.75807]
[1777440190331,42.66,77195.61,0.0,-0.1028,6e-05,12.75769]
[1777440193669,42.66,77201.77,0.0,-0.10244,6e-05,12.72618]
[1777440198891,42.66,77203.91,0.0,-0.10232,6e-05,12.71568]
[1777440203956,42.66,77204.65,0.0,-0.10228,6e-05,12.7123]
[1777440208991,42.66,77205.45,0.0,-0.10224,6e-05,12.70861]
[1777440214026,42.66,77205.87,0.0,-0.1022,6e-05,12.70325]
[1777440216707,42.66,77203.26,0.0,-0.10235,6e-05,12.71673]
[1777440222082,42.66,77207.86,0.0,-0.10208,6e-05,12.69348]
[1777440227863,42.66,77209.7,0.0,-0.10198,6e-05,12.68425]
[1777440234566,42.66,77211.35,0.0,-0.10188,6e-05,12.67605]
[1777440238427,42.66,77214.47,0.0,-0.10171,6e-05,12.66038]
[1777440239299,42.66,77214.47,0.0,-0.10171,6e-05,12.66045]
[1777440244064,42.67,77217.88,0.0,-0.10151,6e-05,12.64327]
[1777440246772,42.67,77218.49,0.0,-0.10148,6e-05,12.6405]
[1777440250278,42.67,77217.78,0.0,-0.10152,6e-05,12.64441]
[1777440255313,42.67,77216.19,0.0,-0.10162,6e-05,12.65299]
[1777440260348,42.67,77215.53,0.0,-0.10167,6e-05,12.65681]
[1777440267397,42.67,77214.66,0.0,-0.10172,6e-05,12.66187]
[1777440273439,42.67,77214.15,0.0,-0.10173,6e-05,12.66136]
[1777440278479,42.67,77213.66,0.0,-0.10177,6e-05,12.66434]
[1777440283516,42.67,77213.19,0.0,-0.1018,6e-05,12.66723]
[1777440288550,42.67,77213.08,0.0,-0.10181,6e-05,12.66827]
[1777440293584,42.68,77213.52,0.0,-0.10179,6e-05,12.6665]
[1777440298620,42.68,77214.94,0.0,-0.10171,6e-05,12.65966]
[1777440304662,42.68,77215.86,0.0,-0.10166,6e-05,12.65543]
[1777440309697,42.68,77216.62,0.0,-0.10162,6e-05,12.65194]
[1777440311979,42.68,77216.83,0.0,-0.10161,6e-05,12.65094]
[1777440317755,42.68,77221.73,0.0,-0.10134,6e-05,12.62656]
[1777440322563,42.68,77222.57,0.0,-0.10129,6e-05,12.62272]
[1777440324038,42.68,77228.99,0.0,-0.10092,6e-05,12.59008]
[1777440324887,42.68,77228.99,0.0,-0.10092,6e-05,12.59008]
[1777440326049,42.68,77214.25,0.0,-0.10178,6e-05,12.66604]
[1777440327062,42.68,77213.86,0.0,-0.10181,6e-05,12.66809]
[1777440328912,42.68,77214.05,0.0,-0.1018,6e-05,12.66716]
[1777440329448,42.68,77214.51,0.0,-0.10177,6e-05,12.66484]
[1777440329840,42.68,77214.51,0.0,-0.10177,6e-05,12.66484]
[1777440334875,42.68,77207.81,0.0,-0.10214,6e-05,12.69564]
[1777440335995,42.68,77207.81,0.0,-0.10214,6e-05,12.69564]
[1777440336021,42.68,77204.04,0.0,-0.10236,6e-05,12.71491]
[1777440336541,42.68,77204.04,0.0,-0.10236,6e-05,12.71491]
[1777440336556,42.68,77204.04,0.0,-0.10236,6e-05,12.71491]
[1777440336890,42.68,77204.04,0.0,-0.10236,6e-05,12.71491]
[1777440340026,42.68,77203.09,0.0,-0.10241,6e-05,12.71956]
[1777440340038,42.68,77202.72,0.0,-0.10243,6e-05,12.72137]
[1777440340449,42.68,77202.72,0.0,-0.10243,6e-05,12.72137]
[1777440340917,42.68,77202.72,0.0,-0.10243,6e-05,12.72128]
[1777440345952,42.68,77194.77,0.0,-0.10289,6e-05,12.76141]
[1777440350987,42.68,77196.65,0.0,-0.10277,6e-05,12.75092]
[1777440354182,42.68,77198.77,0.0,-0.10264,6e-05,12.73954]
[1777440358238,42.68,77198.74,0.0,-0.10264,6e-05,12.73907]
[1777440359042,42.68,77199.27,0.0,-0.1026,6e-05,12.73619]
[1777440365059,42.67,77202.0,0.0,-0.10243,6e-05,12.72126]
[1777440371129,42.67,77203.43,0.0,-0.10234,6e-05,12.71308]
[1777440376164,42.67,77203.91,0.0,-0.1023,6e-05,12.70993]
[1777440379414,42.67,77204.51,0.0,-0.10227,6e-05,12.70659]
[1777440384027,42.67,77206.08,0.0,-0.10217,6e-05,12.698]
[1777440384657,42.67,77206.73,0.0,-0.10213,6e-05,12.69455]
[1777440385035,42.67,77206.73,0.0,-0.10213,6e-05,12.69455]
[1777440390577,42.67,77207.26,0.0,-0.10209,6e-05,12.69114]
[1777440397311,42.66,77208.06,0.0,-0.10201,6e-05,12.68252]
[1777440400671,42.66,77208.22,0.0,-0.102,6e-05,12.68148]
[1777440404386,42.66,77207.41,0.0,-0.10204,6e-05,12.68519]
[1777440407636,42.66,77207.33,0.0,-0.10204,6e-05,12.68526]
[1777440407652,42.66,77207.33,0.0,-0.10204,6e-05,12.68526]
[1777440407668,42.66,77207.33,0.0,-0.10204,6e-05,12.68526]
[1777440407750,42.66,77207.51,0.0,-0.10203,6e-05,12.68422]
[1777440408867,42.66,77207.51,0.0,-0.10203,6e-05,12.68422]
[1777440408921,42.66,77201.18,0.0,-0.1024,6e-05,12.71664]
[1777440409333,42.66,77201.18,0.0,-0.1024,6e-05,12.71664]
[1777440410771,42.66,77201.18,0.0,-0.1024,6e-05,12.71648]
[1777440411593,42.66,77196.53,0.0,-0.10267,6e-05,12.74022]
[1777440415655,42.66,77189.67,0.0,-0.10307,6e-05,12.77476]
[1777440416313,42.66,77189.2,0.0,-0.10309,6e-05,12.77699]
[1777440416923,42.66,77189.2,0.0,-0.10309,6e-05,12.77699]
[1777440416940,42.66,77186.89,0.0,-0.10322,6e-05,12.78869]
[1777440418128,42.66,77186.89,0.0,-0.10322,6e-05,12.78869]
[1777440419074,42.66,77186.89,0.0,-0.10322,6e-05,12.78848]
[1777440419852,42.66,77184.27,0.0,-0.10337,6e-05,12.80155]
[1777440423857,42.66,77178.99,0.0,-0.10368,6e-05,12.82811]
[1777440424688,42.66,77177.64,0.0,-0.10376,6e-05,12.83485]
[1777440424864,42.66,77177.64,0.0,-0.10376,6e-05,12.83485]
[1777440424904,42.66,77177.64,0.0,-0.10376,6e-05,12.83485]
[1777440424918,42.66,77179.98,0.0,-0.10361,6e-05,12.82255]
[1777440425259,42.66,77179.98,0.0,-0.10361,6e-05,12.82255]
[1777440428645,42.65,77182.14,0.0,-0.10348,6e-05,12.81087]
[1777440429595,42.65,77179.73,0.0,-0.10362,6e-05,12.82314]
[1777440434267,42.65,77175.43,0.0,-0.10387,6e-05,12.84443]
[1777440434570,42.65,77174.02,0.0,-0.10395,6e-05,12.85153]
[1777440439612,42.65,77170.85,0.0,-0.10413,6e-05,12.86715]
[1777440441137,42.65,77169.8,0.0,-0.10419,6e-05,12.87238]
[1777440450682,42.65,77176.41,0.0,-0.10377,6e-05,12.83632]
[1777440455724,42.64,77177.87,0.0,-0.10365,6e-05,12.82431]
[1777440458264,42.64,77180.13,0.0,-0.10352,6e-05,12.81232]
[1777440460148,42.64,77180.13,0.0,-0.10351,6e-05,12.81215]
[1777440460830,42.64,77180.13,0.0,-0.10351,6e-05,12.81215]
[1777440462172,42.64,77182.83,0.0,-0.10335,6e-05,12.79791]
[1777440462233,42.64,77182.83,0.0,-0.10335,6e-05,12.79776]
[1777440462538,42.64,77182.83,0.0,-0.10335,6e-05,12.79776]
[1777440462823,42.64,77193.95,0.0,-0.10269,6e-05,12.7403]
[1777440465136,42.64,77193.95,0.0,-0.10269,6e-05,12.74014]
[1777440465481,42.64,77199.12,0.0,-0.10238,6e-05,12.71345]
[1777440465487,42.64,77199.12,0.0,-0.10238,6e-05,12.71345]
[1777440465490,42.64,77199.12,0.0,-0.10238,6e-05,12.71345]
[1777440465938,42.64,77199.01,0.0,-0.10239,6e-05,12.71399]
[1777440471829,42.64,77198.49,0.0,-0.10243,6e-05,12.71767]
[1777440476865,42.64,77194.81,0.0,-0.10266,6e-05,12.73763]
[1777440481899,42.65,77194.11,0.0,-0.10271,6e-05,12.74225]
[1777440486937,42.65,77194.99,0.0,-0.10267,6e-05,12.73882]
[1777440490146,42.65,77194.52,0.0,-0.1027,6e-05,12.74169]
[1777440495753,42.65,77192.57,0.0,-0.10283,6e-05,12.75307]
[1777440495763,42.65,77192.57,0.0,-0.10283,6e-05,12.75307]
[1777440496154,42.65,77192.57,0.0,-0.10283,6e-05,12.75307]
[1777440496158,42.65,77192.57,0.0,-0.10283,6e-05,12.75307]
[1777440496211,42.65,77198.62,0.0,-0.10248,6e-05,12.72245]
[1777440497828,42.65,77198.62,0.0,-0.10248,6e-05,12.72245]
[1777440498014,42.65,77203.35,0.0,-0.10221,6e-05,12.69817]
[1777440502258,42.66,77201.83,0.0,-0.10231,6e-05,12.70736]
[1777440508084,42.66,77198.85,0.0,-0.10251,6e-05,12.72496]
[1777440513119,42.66,77197.87,0.0,-0.10255,6e-05,12.72685]
[1777440518154,42.66,77197.01,0.0,-0.1026,6e-05,12.73147]
[1777440523672,42.66,77196.07,0.0,-0.10266,6e-05,12.73643]
[1777440529231,42.67,77195.49,0.0,-0.10272,6e-05,12.74142]
[1777440534267,42.67,77195.11,0.0,-0.10275,6e-05,12.74482]
[1777440539300,42.67,77195.04,0.0,-0.10277,6e-05,12.74663]
[1777440540326,42.67,77195.04,0.0,-0.10277,6e-05,12.74663]
[1777440541265,42.68,77194.32,0.0,-0.10282,6e-05,12.75091]
[1777440544387,42.68,77194.47,0.0,-0.10282,6e-05,12.751]
[1777440544398,42.68,77194.47,0.0,-0.10282,6e-05,12.751]
[1777440548425,42.68,77193.99,0.0,-0.10287,6e-05,12.75462]
[1777440548432,42.68,77193.99,0.0,-0.10287,6e-05,12.75462]
[1777440549371,42.68,77193.85,0.0,-0.10288,6e-05,12.75562]
[1777440550445,42.68,77193.85,0.0,-0.10288,6e-05,12.75562]
[1777440551264,42.68,77192.32,0.0,-0.10297,6e-05,12.76405]
[1777440554502,42.68,77192.21,0.0,-0.10299,6e-05,12.76541]
[1777440554517,42.68,77192.21,0.0,-0.10299,6e-05,12.76541]
[1777440556520,42.68,77192.4,0.0,-0.10298,6e-05,12.76496]
[1777440556529,42.68,77192.4,0.0,-0.10298,6e-05,12.76496]
[1777440556535,42.68,77192.4,0.0,-0.10298,6e-05,12.76496]
[1777440558538,42.69,77192.46,0.0,-0.10299,6e-05,12.76518]
[1777440558543,42.69,77192.46,0.0,-0.10299,6e-05,12.76518]
[1777440558551,42.69,77192.46,0.0,-0.10299,6e-05,12.76518]
[1777440560567,42.69,77192.66,0.0,-0.10298,6e-05,12.76468]
[1777440560576,42.69,77192.66,0.0,-0.10298,6e-05,12.76468]
[1777440562595,42.69,77192.3,0.0,-0.10301,6e-05,12.76706]
[1777440562634,42.69,77192.3,0.0,-0.10301,6e-05,12.76706]
[1777440563138,42.69,77193.04,0.0,-0.10297,6e-05,12.76352]
[1777440564621,42.69,77193.04,0.0,-0.10297,6e-05,12.76352]
[1777440565265,42.69,77195.9,0.0,-0.1028,6e-05,12.74939]
[1777440568664,42.69,77195.65,0.0,-0.10283,6e-05,12.75155]
[1777440568677,42.69,77195.65,0.0,-0.10283,6e-05,12.75155]
[1777440568716,42.69,77195.33,0.0,-0.10285,6e-05,12.75319]
[1777440570685,42.69,77195.33,0.0,-0.10285,6e-05,12.75348]
[1777440571216,42.69,77195.56,0.0,-0.10282,6e-05,12.74924]
[1777440574732,42.7,77196.02,0.0,-0.1028,6e-05,12.74778]
[1777440574739,42.7,77196.02,0.0,-0.1028,6e-05,12.74778]
[1777440574777,42.7,77196.02,0.0,-0.1028,6e-05,12.74778]
[1777440574879,42.7,77195.88,0.0,-0.10281,6e-05,12.7485]
[1777440576762,42.7,77195.88,0.0,-0.10281,6e-05,12.7485]
[1777440577219,42.7,77195.57,0.0,-0.10284,6e-05,12.751]
[1777440580804,42.7,77195.42,0.0,-0.10286,6e-05,12.75267]
[1777440580811,42.7,77195.42,0.0,-0.10286,6e-05,12.75267]
[1777440582160,42.7,77195.42,0.0,-0.10286,6e-05,12.75267]
[1777440582253,42.7,77195.42,0.0,-0.10286,6e-05,12.75326]
[1777440582841,42.7,77195.42,0.0,-0.10286,6e-05,12.75326]
[1777440583286,42.7,77191.75,0.0,-0.10308,6e-05,12.77241]
[1777440584849,42.7,77189.28,0.0,-0.10323,6e-05,12.78537]
[1777440584854,42.7,77189.28,0.0,-0.10323,6e-05,12.78537]
[1777440584866,42.7,77189.28,0.0,-0.10323,6e-05,12.78537]
[1777440584872,42.7,77189.28,0.0,-0.10323,6e-05,12.78537]
[1777440586879,42.7,77189.02,0.0,-0.10325,6e-05,12.7872]
[1777440586887,42.7,77189.02,0.0,-0.10325,6e-05,12.7872]
[1777440588895,42.7,77188.62,0.0,-0.10328,6e-05,12.78974]
[1777440588908,42.7,77188.62,0.0,-0.10328,6e-05,12.78974]
[1777440592946,42.71,77188.22,0.0,-0.10332,6e-05,12.79274]
[1777440592961,42.71,77188.22,0.0,-0.10332,6e-05,12.79274]
[1777440594751,42.71,77188.35,0.0,-0.10331,6e-05,12.79254]
[1777440594930,42.71,77188.35,0.0,-0.10331,6e-05,12.79254]
[1777440594993,42.71,77188.35,0.0,-0.10331,6e-05,12.79254]
[1777440595077,42.71,77188.35,0.0,-0.10331,6e-05,12.79254]
[1777440595151,42.71,77188.35,0.0,-0.10331,6e-05,12.79254]
[1777440595163,42.71,77194.13,0.0,-0.10297,6e-05,12.76279]
[1777440595584,42.71,77194.13,0.0,-0.10297,6e-05,12.76279]
[1777440596108,42.71,77215.05,0.0,-0.10175,6e-05,12.65562]
[1777440597933,42.71,77216.32,0.0,-0.10167,6e-05,12.64926]
[1777440603763,42.71,77218.61,0.0,-0.10156,6e-05,12.63906]
[1777440603903,42.71,77218.61,0.0,-0.10156,6e-05,12.63906]
[1777440603920,42.71,77218.6,0.0,-0.10156,6e-05,12.63927]
[1777440604473,42.71,77218.6,0.0,-0.10156,6e-05,12.63927]
[1777440604491,42.71,77218.6,0.0,-0.10156,6e-05,12.63927]
[1777440604549,42.71,77218.6,0.0,-0.10156,6e-05,12.63927]
[1777440604851,42.71,77218.6,0.0,-0.10156,6e-05,12.63927]
[1777440604944,42.71,77206.03,0.0,-0.1023,6e-05,12.70391]
[1777440606723,42.71,77206.03,0.0,-0.1023,6e-05,12.70424]
[1777440606741,42.71,77206.03,0.0,-0.1023,6e-05,12.70424]
[1777440607104,42.71,77200.05,0.0,-0.10265,6e-05,12.73523]
[1777440607764,42.71,77200.05,0.0,-0.10265,6e-05,12.73523]
[1777440607773,42.71,77200.05,0.0,-0.10265,6e-05,12.73523]
[1777440607821,42.71,77205.21,0.0,-0.10235,6e-05,12.70874]
[1777440608524,42.71,77205.21,0.0,-0.10235,6e-05,12.70874]
[1777440609185,42.71,77205.21,0.0,-0.10235,6e-05,12.70874]
[1777440609204,42.71,77205.21,0.0,-0.10235,6e-05,12.70874]
[1777440609250,42.71,77209.31,0.0,-0.10211,6e-05,12.6878]
[1777440610138,42.71,77209.31,0.0,-0.10211,6e-05,12.6878]
[1777440613696,42.71,77212.3,0.0,-0.10194,6e-05,12.67273]
[1777440618857,42.72,77215.27,0.0,-0.10179,6e-05,12.65924]
[1777440619981,42.72,77215.27,0.0,-0.10179,6e-05,12.65924]
[1777440620018,42.72,77215.86,0.0,-0.10176,6e-05,12.65659]
[1777440622229,42.72,77215.86,0.0,-0.10176,6e-05,12.65696]
[1777440628928,42.72,77212.82,0.0,-0.10195,6e-05,12.67348]
[1777440633963,42.72,77217.62,0.0,-0.10165,6e-05,12.64548]
[1777440638997,42.72,77219.64,0.0,-0.10153,6e-05,12.63551]
[1777440644034,42.72,77220.43,0.0,-0.10149,6e-05,12.63184]
[1777440644815,42.72,77220.43,0.0,-0.10149,6e-05,12.63184]
[1777440650076,42.72,77222.64,0.0,-0.10137,6e-05,12.62101]
[1777440654305,42.73,77223.04,0.0,-0.10135,6e-05,12.61921]
[1777440660148,42.73,77223.89,0.0,-0.1013,6e-05,12.6154]
[1777440663923,42.73,77223.54,0.0,-0.10133,6e-05,12.61742]
[1777440670709,42.73,77224.07,0.0,-0.1013,6e-05,12.61511]
[1777440673222,42.73,77224.3,0.0,-0.10129,6e-05,12.61407]
[1777440673246,42.73,77224.3,0.0,-0.10129,6e-05,12.61407]
[1777440674690,42.73,77224.72,0.0,-0.10127,6e-05,12.61244]
[1777440680288,42.73,77233.11,0.0,-0.1008,6e-05,12.57085]
[1777440685323,42.73,77231.95,0.0,-0.10087,6e-05,12.57742]
[1777440690358,42.74,77232.07,0.0,-0.10088,6e-05,12.57841]
[1777440695393,42.74,77230.46,0.0,-0.10097,6e-05,12.58472]
[1777440700427,42.74,77230.24,0.0,-0.101,6e-05,12.58751]
[1777440701194,42.74,77230.24,0.0,-0.101,6e-05,12.58751]
[1777440706469,42.75,77229.93,0.0,-0.10104,6e-05,12.59105]
[1777440711504,42.75,77229.5,0.0,-0.10108,6e-05,12.59489]
[1777440716540,42.76,77229.19,0.0,-0.10112,6e-05,12.59807]
[1777440721575,42.76,77229.21,0.0,-0.10113,6e-05,12.59957]
[1777440726609,42.76,77228.95,0.0,-0.10117,6e-05,12.60248]
[1777440732651,42.77,77229.25,0.0,-0.10117,6e-05,12.60283]
[1777440737697,42.77,77229.21,0.0,-0.10119,6e-05,12.60461]
[1777440742722,42.77,77229.6,0.0,-0.10118,6e-05,12.60418]
[1777440747767,42.78,77226.78,0.0,-0.10136,6e-05,12.62011]
[1777440750790,42.78,77221.2,0.0,-0.1017,6e-05,12.64921]
[1777440752820,42.78,77221.54,0.0,-0.10166,6e-05,12.64431]
[1777440752847,42.78,77221.96,0.0,-0.10163,6e-05,12.6424]
[1777440754934,42.78,77221.96,0.0,-0.10164,6e-05,12.64263]
[1777440755483,42.78,77222.15,0.0,-0.10163,6e-05,12.6417]
[1777440756861,42.78,77222.15,0.0,-0.10163,6e-05,12.64171]
[1777440757837,42.78,77225.49,0.0,-0.10143,6e-05,12.62464]
[1777440762864,42.78,77226.13,0.0,-0.1014,6e-05,12.62153]
[1777440767907,42.78,77225.12,0.0,-0.10146,6e-05,12.62687]
[1777440771444,42.78,77225.32,0.0,-0.10145,6e-05,12.62591]
[1777440771834,42.78,77225.21,0.0,-0.10145,6e-05,12.6265]
[1777440771872,42.78,77225.21,0.0,-0.10145,6e-05,12.6265]
[1777440772072,42.78,77225.21,0.0,-0.10145,6e-05,12.6265]
[1777440772316,42.78,77225.21,0.0,-0.10145,6e-05,12.6265]
[1777440772383,42.78,77252.89,0.0,-0.09985,6e-05,12.4852]
[1777440773676,42.78,77260.19,0.0,-0.09943,6e-05,12.44804]
[1777440773718,42.78,77260.19,0.0,-0.09943,6e-05,12.44804]
[1777440773873,42.78,77260.19,0.0,-0.09943,6e-05,12.44804]
[1777440773965,42.78,77258.53,0.0,-0.09953,6e-05,12.4565]
[1777440774649,42.78,77258.53,0.0,-0.09953,6e-05,12.4565]
[1777440774675,42.78,77258.53,0.0,-0.09953,6e-05,12.4565]
[1777440775209,42.78,77258.53,0.0,-0.09953,6e-05,12.4565]
[1777440775242,42.78,77258.53,0.0,-0.09953,6e-05,12.4565]
[1777440775367,42.78,77258.53,0.0,-0.09953,6e-05,12.4565]
[1777440775435,42.78,77258.44,0.0,-0.09954,6e-05,12.45744]
[1777440777141,42.78,77258.44,0.0,-0.09954,6e-05,12.45744]
[1777440777169,42.78,77258.44,0.0,-0.09954,6e-05,12.45744]
[1777440777247,42.78,77258.44,0.0,-0.09954,6e-05,12.45744]
[1777440777293,42.78,77258.22,0.0,-0.09955,6e-05,12.45858]
[1777440779178,42.78,77257.06,0.0,-0.09962,6e-05,12.46451]
[1777440779194,42.78,77257.06,0.0,-0.09962,6e-05,12.46451]
[1777440779200,42.78,77257.97,0.0,-0.09957,6e-05,12.45991]
[1777440781175,42.78,77257.97,0.0,-0.09957,6e-05,12.45994]
[1777440781510,42.78,77257.79,0.0,-0.09958,6e-05,12.46092]
[1777440785209,42.78,77258.49,0.0,-0.09954,6e-05,12.45751]
[1777440785225,42.78,77258.49,0.0,-0.09954,6e-05,12.45751]
[1777440785230,42.78,77258.49,0.0,-0.09954,6e-05,12.45751]
[1777440785235,42.78,77258.49,0.0,-0.09954,6e-05,12.45751]
[1777440787220,42.78,77258.89,0.0,-0.09952,6e-05,12.45553]
[1777440787230,42.78,77258.89,0.0,-0.09952,6e-05,12.45553]
[1777440787263,42.78,77258.89,0.0,-0.09952,6e-05,12.45553]
[1777440787300,42.78,77257.33,0.0,-0.09961,6e-05,12.46353]
[1777440789256,42.78,77257.88,0.0,-0.09958,6e-05,12.46079]
[1777440789286,42.78,77257.88,0.0,-0.09958,6e-05,12.46079]
[1777440789325,42.78,77256.82,0.0,-0.09964,6e-05,12.46631]
[1777440791263,42.78,77256.82,0.0,-0.09964,6e-05,12.46631]
[1777440791281,42.78,77256.82,0.0,-0.09964,6e-05,12.46631]
[1777440791291,42.78,77256.82,0.0,-0.09964,6e-05,12.46631]
[1777440791311,42.78,77256.82,0.0,-0.09964,6e-05,12.46631]
[1777440793298,42.78,77256.36,0.0,-0.09967,6e-05,12.46877]
[1777440793329,42.78,77256.36,0.0,-0.09967,6e-05,12.46877]
[1777440793345,42.78,77256.36,0.0,-0.09967,6e-05,12.46877]
[1777440793360,42.78,77256.36,0.0,-0.09967,6e-05,12.46877]
[1777440795315,42.78,77257.02,0.0,-0.09963,6e-05,12.4656]
[1777440795341,42.78,77257.02,0.0,-0.09963,6e-05,12.4656]
[1777440795352,42.78,77257.02,0.0,-0.09963,6e-05,12.4656]
[1777440795370,42.78,77257.02,0.0,-0.09963,6e-05,12.4656]
[1777440796826,42.78,77255.97,0.0,-0.09969,6e-05,12.47102]
[1777440796882,42.78,77255.97,0.0,-0.09969,6e-05,12.47102]
[1777440797349,42.78,77255.97,0.0,-0.09969,6e-05,12.47102]
[1777440797407,42.78,77254.78,0.0,-0.09976,6e-05,12.47721]
[1777440799384,42.78,77252.21,0.0,-0.09991,6e-05,12.49035]
[1777440799407,42.78,77252.21,0.0,-0.09991,6e-05,12.49035]
[1777440799444,42.78,77252.07,0.0,-0.09992,6e-05,12.4911]
[1777440801391,42.78,77252.07,0.0,-0.09992,6e-05,12.4911]
[1777440801488,42.78,77252.51,0.0,-0.09989,6e-05,12.48894]
[1777440807286,42.78,77254.78,0.0,-0.09976,6e-05,12.47759]
[1777440807499,42.78,77254.78,0.0,-0.09976,6e-05,12.47759]
[1777440807520,42.78,77254.78,0.0,-0.09976,6e-05,12.47759]
[1777440807530,42.78,77254.78,0.0,-0.09976,6e-05,12.47759]
[1777440807548,42.78,77254.05,0.0,-0.09981,6e-05,12.48137]
[1777440809484,42.79,77254.49,0.0,-0.09978,6e-05,12.47918]
[1777440809522,42.79,77254.49,0.0,-0.09978,6e-05,12.47918]
[1777440809534,42.79,77254.49,0.0,-0.09978,6e-05,12.47918]
[1777440809553,42.79,77254.85,0.0,-0.09977,6e-05,12.47806]
[1777440811505,42.79,77254.7,0.0,-0.09978,6e-05,12.47883]
[1777440811537,42.79,77254.7,0.0,-0.09978,6e-05,12.47883]
[1777440811545,42.79,77254.76,0.0,-0.09975,6e-05,12.47526]
[1777440811567,42.79,77254.76,0.0,-0.09975,6e-05,12.47526]
[1777440813534,42.79,77254.39,0.0,-0.09978,6e-05,12.47751]
[1777440813557,42.79,77255.08,0.0,-0.09974,6e-05,12.47437]
[1777440813570,42.79,77255.08,0.0,-0.09974,6e-05,12.47437]
[1777440813592,42.79,77255.08,0.0,-0.09974,6e-05,12.47437]
[1777440815551,42.79,77254.57,0.0,-0.09978,6e-05,12.47771]
[1777440815570,42.79,77254.57,0.0,-0.09978,6e-05,12.47771]
[1777440815581,42.79,77254.57,0.0,-0.09978,6e-05,12.47771]
[1777440815603,42.79,77254.57,0.0,-0.09978,6e-05,12.47771]
[1777440817580,42.79,77254.4,0.0,-0.0998,6e-05,12.47931]
[1777440817621,42.79,77254.4,0.0,-0.0998,6e-05,12.47931]
[1777440817629,42.79,77254.4,0.0,-0.0998,6e-05,12.47931]
[1777440817651,42.79,77254.4,0.0,-0.0998,6e-05,12.47931]
[1777440819607,42.79,77254.08,0.0,-0.09983,6e-05,12.48168]
[1777440819627,42.79,77254.08,0.0,-0.09983,6e-05,12.48168]
[1777440819638,42.79,77254.08,0.0,-0.09983,6e-05,12.48168]
[1777440819657,42.79,77254.08,0.0,-0.09983,6e-05,12.48168]
[1777440821626,42.8,77253.73,0.0,-0.09985,6e-05,12.48421]
[1777440821655,42.8,77253.73,0.0,-0.09985,6e-05,12.48421]
[1777440821664,42.8,77253.73,0.0,-0.09985,6e-05,12.48421]
[1777440821687,42.8,77253.73,0.0,-0.09985,6e-05,12.48421]
[1777440823655,42.8,77253.64,0.0,-0.09987,6e-05,12.4854]
[1777440823681,42.8,77253.64,0.0,-0.09987,6e-05,12.4854]
[1777440823691,42.8,77253.64,0.0,-0.09987,6e-05,12.4854]
[1777440828750,42.8,77251.99,0.0,-0.09998,6e-05,12.4956]
[1777440834366,42.81,77252.17,0.0,-0.09999,6e-05,12.4968]
[1777440839402,42.81,77247.11,0.0,-0.10031,6e-05,12.52457]
[1777440841551,42.81,77233.25,0.0,-0.10112,6e-05,12.59585]
[1777440842600,42.81,77233.02,0.0,-0.10113,6e-05,12.59721]
[1777440843191,42.81,77233.02,0.0,-0.10113,6e-05,12.59721]
[1777440843756,42.81,77228.15,0.0,-0.10142,6e-05,12.62224]
[1777440843811,42.81,77228.15,0.0,-0.10142,6e-05,12.62224]
[1777440844875,42.81,77227.63,0.0,-0.10145,6e-05,12.62504]
[1777440844966,42.81,77227.63,0.0,-0.10145,6e-05,12.62504]
[1777440846502,42.81,77224.29,0.0,-0.10164,6e-05,12.64223]
[1777440846536,42.81,77220.13,0.0,-0.10189,6e-05,12.66359]
[1777440848105,42.81,77220.13,0.0,-0.10189,6e-05,12.66367]
[1777440849056,42.81,77218.47,0.0,-0.10199,6e-05,12.67222]
[1777440849989,42.81,77218.47,0.0,-0.10199,6e-05,12.67228]
[1777440850483,42.81,77218.64,0.0,-0.10198,6e-05,12.67146]
[1777440851314,42.81,77218.64,0.0,-0.10198,6e-05,12.67146]
[1777440852009,42.81,77218.6,0.0,-0.10198,6e-05,12.67171]
[1777440852106,42.81,77218.6,0.0,-0.10198,6e-05,12.67171]
[1777440852245,42.81,77218.6,0.0,-0.10198,6e-05,12.67171]
[1777440852497,42.81,77217.89,0.0,-0.10202,6e-05,12.67538]
[1777440852745,42.81,77217.89,0.0,-0.10202,6e-05,12.67538]
[1777440853505,42.81,77202.36,0.0,-0.10293,6e-05,12.75488]
[1777440854087,42.81,77202.36,0.0,-0.10293,6e-05,12.75488]
[1777440854511,42.81,77198.51,0.0,-0.10316,6e-05,12.77453]
[1777440854634,42.81,77198.51,0.0,-0.10316,6e-05,12.77453]
[1777440855187,42.81,77198.51,0.0,-0.10316,6e-05,12.77453]
[1777440855517,42.81,77196.33,0.0,-0.10328,6e-05,12.78559]
[1777440860553,42.81,77196.28,0.0,-0.10328,6e-05,12.78523]
[1777440863665,42.81,77196.93,0.0,-0.10324,6e-05,12.78152]
[1777440864581,42.81,77196.96,0.0,-0.10323,6e-05,12.78125]
[1777440869773,42.81,77197.57,0.0,-0.10319,6e-05,12.77763]
[1777440869822,42.81,77197.74,0.0,-0.10318,6e-05,12.77663]
[1777440875151,42.81,77197.8,0.0,-0.10315,6e-05,12.77211]
[1777440880692,42.81,77199.05,0.0,-0.10306,6e-05,12.76479]
[1777440881638,42.81,77199.05,0.0,-0.10306,6e-05,12.76479]
[1777440881719,42.81,77199.91,0.0,-0.10301,6e-05,12.76047]
[1777440886742,42.81,77202.2,0.0,-0.10288,6e-05,12.74917]
[1777440891771,42.81,77203.75,0.0,-0.1028,6e-05,12.74164]
[1777440894707,42.81,77204.72,0.0,-0.10274,6e-05,12.73683]
[1777440900280,42.81,77205.34,0.0,-0.10271,6e-05,12.73405]
[1777440900439,42.81,77205.34,0.0,-0.10271,6e-05,12.73405]
[1777440900518,42.81,77206.56,0.0,-0.10264,6e-05,12.72795]
[1777440902729,42.81,77203.26,0.0,-0.10284,6e-05,12.74492]
[1777440903688,42.81,77200.26,0.0,-0.10301,6e-05,12.76007]
[1777440903742,42.81,77200.26,0.0,-0.10301,6e-05,12.76007]
[1777440903782,42.81,77200.26,0.0,-0.10301,6e-05,12.76007]
[1777440903966,42.81,77200.26,0.0,-0.10301,6e-05,12.76007]
[1777440904007,42.81,77204.41,0.0,-0.10276,6e-05,12.73855]
[1777440904929,42.81,77204.41,0.0,-0.10276,6e-05,12.73855]
[1777440905026,42.81,77211.81,0.0,-0.10233,6e-05,12.70042]
[1777440905696,42.81,77211.81,0.0,-0.10233,6e-05,12.70042]
[1777440905871,42.81,77211.81,0.0,-0.10232,6e-05,12.70029]
[1777440907500,42.81,77211.81,0.0,-0.10232,6e-05,12.70029]
[1777440908960,42.81,77210.95,0.0,-0.10238,6e-05,12.70499]
[1777440910109,42.81,77205.12,0.0,-0.10272,6e-05,12.73478]
[1777440910171,42.81,77200.13,0.0,-0.10301,6e-05,12.76022]
[1777440916949,42.8,77200.49,0.0,-0.10298,6e-05,12.75705]
[1777440921984,42.8,77201.13,0.0,-0.10293,6e-05,12.75286]
[1777440922960,42.8,77201.13,0.0,-0.10293,6e-05,12.75286]
[1777440923060,42.8,77201.85,0.0,-0.10288,6e-05,12.74899]
[1777440929045,42.8,77204.82,0.0,-0.1027,6e-05,12.73271]
[1777440934071,42.8,77205.4,0.0,-0.10263,6e-05,12.72524]
[1777440936777,42.8,77206.02,0.0,-0.10259,6e-05,12.72173]
[1777440942126,42.8,77207.65,0.0,-0.10248,6e-05,12.71254]
[1777440947167,42.79,77206.97,0.0,-0.10252,6e-05,12.71565]
[1777440947362,42.79,77206.97,0.0,-0.10252,6e-05,12.71565]
[1777440950936,42.79,77200.66,0.0,-0.10288,6e-05,12.74739]
[1777440951169,42.79,77200.66,0.0,-0.10288,6e-05,12.74739]
[1777440951244,42.79,77201.7,0.0,-0.10282,6e-05,12.74188]
[1777440959244,42.79,77204.44,0.0,-0.10265,6e-05,12.72653]
[1777440964281,42.79,77206.17,0.0,-0.10253,6e-05,12.71686]
[1777440969319,42.79,77207.21,0.0,-0.10246,6e-05,12.71074]
[1777440976992,42.79,77207.21,0.0,-0.10246,6e-05,12.71059]
[1777440980598,42.78,77209.31,0.0,-0.10233,6e-05,12.69849]
[1777440980613,42.78,77209.31,0.0,-0.10233,6e-05,12.69849]
[1777440980626,42.78,77209.43,0.0,-0.10231,6e-05,12.69758]
[1777440985706,42.78,77210.47,0.0,-0.10225,6e-05,12.69183]
[1777440985713,42.78,77210.47,0.0,-0.10225,6e-05,12.69183]
[1777440985810,42.78,77210.84,0.0,-0.10223,6e-05,12.68979]
[1777440986688,42.78,77211.05,0.0,-0.10221,6e-05,12.68844]
[1777440987507,42.78,77211.05,0.0,-0.10221,6e-05,12.68844]
[1777440987598,42.78,77211.05,0.0,-0.10221,6e-05,12.68844]
[1777440987638,42.78,77210.5,0.0,-0.10224,6e-05,12.69114]
[1777440989618,42.78,77210.5,0.0,-0.10224,6e-05,12.69114]
[1777440989719,42.78,77207.89,0.0,-0.10239,6e-05,12.70423]
[1777440995497,42.78,77210.2,0.0,-0.10222,6e-05,12.68803]
[1777440997197,42.78,77211.88,0.0,-0.10212,6e-05,12.67916]
[1777440997779,42.78,77212.36,0.0,-0.10209,6e-05,12.6767]
[1777440999718,42.78,77211.92,0.0,-0.10212,6e-05,12.67872]
[1777441000667,42.78,77211.08,0.0,-0.10217,6e-05,12.68291]
[1777441000723,42.78,77210.51,0.0,-0.1022,6e-05,12.68572]
[1777441001167,42.78,77210.51,0.0,-0.1022,6e-05,12.68572]
[1777441001753,42.78,77210.51,0.0,-0.1022,6e-05,12.6856]
[1777441002057,42.78,77210.51,0.0,-0.1022,6e-05,12.6856]
[1777441002547,42.78,77209.32,0.0,-0.10226,6e-05,12.69159]
[1777441003546,42.78,77209.32,0.0,-0.10226,6e-05,12.69159]
[1777441008589,42.78,77212.54,0.0,-0.10207,6e-05,12.67457]
[1777441013625,42.77,77206.11,0.0,-0.10244,6e-05,12.70714]
[1777441018659,42.77,77206.0,0.0,-0.10244,6e-05,12.7072]
[1777441023695,42.77,77210.34,0.0,-0.10218,6e-05,12.68446]
[1777441026622,42.77,77209.15,0.0,-0.10225,6e-05,12.69042]
[1777441032758,42.77,77204.91,0.0,-0.1025,6e-05,12.71168]
[1777441037795,42.77,77199.75,0.0,-0.10279,6e-05,12.73766]
[1777441039294,42.77,77199.75,0.0,-0.10279,6e-05,12.73766]
[1777441040206,42.77,77199.05,0.0,-0.10283,6e-05,12.74113]
[1777441040216,42.77,77199.05,0.0,-0.10283,6e-05,12.74113]
[1777441040250,42.77,77196.93,0.0,-0.10296,6e-05,12.75189]
[1777441042248,42.77,77196.93,0.0,-0.10295,6e-05,12.75174]
[1777441042338,42.77,77197.59,0.0,-0.10291,6e-05,12.74819]
[1777441044171,42.77,77197.59,0.0,-0.10291,6e-05,12.74803]
[1777441044216,42.77,77195.04,0.0,-0.10306,6e-05,12.76093]
[1777441045044,42.77,77195.04,0.0,-0.10306,6e-05,12.76093]
[1777441045772,42.77,77195.04,0.0,-0.10306,6e-05,12.76093]
[1777441045146,42.77,77194.25,0.0,-0.1031,6e-05,12.76481]
[1777441045867,42.77,77195.33,0.0,-0.10304,6e-05,12.75907]
[1777441048911,42.77,77196.05,0.0,-0.10299,6e-05,12.755]
[1777441049012,42.77,77197.11,0.0,-0.10293,6e-05,12.74938]
[1777441052344,42.77,77198.05,0.0,-0.10287,6e-05,12.74419]
[1777441052437,42.77,77198.45,0.0,-0.10282,6e-05,12.73832]
[1777441060659,42.76,77196.82,0.0,-0.10291,6e-05,12.74617]
[1777441062772,42.76,77192.46,0.0,-0.10315,6e-05,12.76754]
[1777441062782,42.76,77192.46,0.0,-0.10315,6e-05,12.76754]
[1777441062802,42.76,77191.27,0.0,-0.10322,6e-05,12.7733]
[1777441063278,42.76,77191.27,0.0,-0.10322,6e-05,12.7733]
[1777441065188,42.76,77184.88,0.0,-0.1036,6e-05,12.80594]
[1777441068238,42.76,77180.9,0.0,-0.10383,6e-05,12.82595]
[1777441075733,42.76,77178.88,0.0,-0.10394,6e-05,12.83565]
[1777441078909,42.76,77178.36,0.0,-0.10397,6e-05,12.8384]
[1777441082912,42.76,77177.6,0.0,-0.10402,6e-05,12.8424]
[1777441086085,42.76,77177.42,0.0,-0.10403,6e-05,12.84338]
[1777441090103,42.76,77176.74,0.0,-0.10407,6e-05,12.84696]
[1777441093625,42.76,77176.34,0.0,-0.10409,6e-05,12.84908]
[1777441093653,42.76,77177.67,0.0,-0.10402,6e-05,12.84229]
[1777441096282,42.76,77179.64,0.0,-0.1039,6e-05,12.83219]
[1777441096625,42.76,77179.64,0.0,-0.1039,6e-05,12.83219]
[1777441096647,42.76,77179.64,0.0,-0.1039,6e-05,12.83219]
[1777441096676,42.76,77179.64,0.0,-0.1039,6e-05,12.83219]
[1777441096748,42.76,77181.39,0.0,-0.10379,6e-05,12.82278]
[1777441102244,42.76,77182.94,0.0,-0.10369,6e-05,12.81395]
[1777441107279,42.75,77182.72,0.0,-0.10369,6e-05,12.81433]
[1777441111451,42.75,77181.83,0.0,-0.10374,6e-05,12.81848]
[1777441117215,42.75,77186.21,0.0,-0.10345,6e-05,12.79137]
[1777441117218,42.75,77186.21,0.0,-0.10345,6e-05,12.79137]
[1777441117348,42.75,77185.85,0.0,-0.10347,6e-05,12.79306]
[1777441122383,42.75,77189.26,0.0,-0.10326,6e-05,12.77466]
[1777441125186,42.75,77191.09,0.0,-0.10314,6e-05,12.76489]
[1777441125405,42.75,77191.39,0.0,-0.10312,6e-05,12.76318]
[1777441127208,42.75,77192.78,0.0,-0.10304,6e-05,12.75586]
[1777441127214,42.75,77192.78,0.0,-0.10304,6e-05,12.75586]
[1777441127418,42.75,77193.76,0.0,-0.10298,6e-05,12.75065]
[1777441132665,42.75,77198.29,0.0,-0.10271,6e-05,12.72666]
[1777441138497,42.74,77200.92,0.0,-0.10254,6e-05,12.71236]
[1777441143532,42.74,77200.04,0.0,-0.10259,6e-05,12.7162]
[1777441148567,42.74,77196.33,0.0,-0.1028,6e-05,12.7346]
[1777441153602,42.74,77191.79,0.0,-0.10306,6e-05,12.75727]
[1777441158696,42.74,77188.66,0.0,-0.10324,6e-05,12.77285]
[1777441159570,42.74,77180.27,0.0,-0.10373,6e-05,12.81598]
[1777441159645,42.74,77180.03,0.0,-0.10375,6e-05,12.81721]
[1777441160665,42.74,77180.03,0.0,-0.10375,6e-05,12.81721]
[1777441161664,42.74,77179.72,0.0,-0.10377,6e-05,12.81895]
[1777441164068,42.74,77178.48,0.0,-0.10384,6e-05,12.82548]
[1777441164705,42.74,77178.48,0.0,-0.10384,6e-05,12.82548]
[1777441166513,42.74,77176.86,0.0,-0.10393,6e-05,12.83346]
[1777441171879,42.74,77177.3,0.0,-0.1039,6e-05,12.83016]
[1777441177750,42.74,77179.81,0.0,-0.10372,6e-05,12.813]
[1777441177773,42.74,77179.13,0.0,-0.10376,6e-05,12.8166]
[1777441183814,42.74,77178.08,0.0,-0.10383,6e-05,12.82265]
[1777441189856,42.74,77179.41,0.0,-0.10376,6e-05,12.81651]
[1777441190396,42.74,77179.41,0.0,-0.10376,6e-05,12.81651]
[1777441191085,42.74,77181.93,0.0,-0.10361,6e-05,12.80367]
[1777441191095,42.74,77181.93,0.0,-0.10361,6e-05,12.80367]
[1777441191870,42.74,77181.93,0.0,-0.10361,6e-05,12.80382]
[1777441192303,42.74,77181.93,0.0,-0.10361,6e-05,12.80382]
[1777441192877,42.74,77183.19,0.0,-0.10354,6e-05,12.7975]
[1777441195647,42.74,77183.64,0.0,-0.10351,6e-05,12.795]
[1777441195906,42.74,77183.14,0.0,-0.10354,6e-05,12.79748]
[1777441196641,42.74,77183.14,0.0,-0.10354,6e-05,12.79748]
[1777441197912,42.74,77209.89,0.0,-0.10196,6e-05,12.66013]
[1777441197980,42.74,77209.89,0.0,-0.10196,6e-05,12.66013]
[1777441199322,42.74,77212.38,0.0,-0.10182,6e-05,12.6475]
[1777441199356,42.74,77212.38,0.0,-0.10182,6e-05,12.6475]
[1777441199452,42.74,77212.38,0.0,-0.10182,6e-05,12.6475]
[1777441199902,42.74,77212.38,0.0,-0.10182,6e-05,12.6475]
[1777441207765,42.74,77208.45,0.0,-0.10206,6e-05,12.66866]
[1777441215032,42.74,77206.25,0.0,-0.1022,6e-05,12.68082]
[1777441220067,42.74,77205.78,0.0,-0.10223,6e-05,12.68378]
[1777441225102,42.75,77206.44,0.0,-0.1022,6e-05,12.68103]
[1777441230137,42.75,77207.31,0.0,-0.10216,6e-05,12.67721]
[1777441235173,42.75,77215.86,0.0,-0.10164,6e-05,12.63064]
[1777441241005,42.75,77215.98,0.0,-0.10164,6e-05,12.63084]
[1777441241279,42.75,77215.85,0.0,-0.10165,6e-05,12.63171]
[1777441241369,42.75,77215.85,0.0,-0.10165,6e-05,12.63171]
[1777441241400,42.75,77215.85,0.0,-0.10165,6e-05,12.63171]
[1777441241456,42.75,77211.73,0.0,-0.1019,6e-05,12.65303]
[1777441242488,42.75,77211.73,0.0,-0.1019,6e-05,12.65303]
[1777441242502,42.75,77211.73,0.0,-0.1019,6e-05,12.65303]
[1777441242744,42.75,77211.73,0.0,-0.1019,6e-05,12.65303]
[1777441242772,42.75,77211.73,0.0,-0.1019,6e-05,12.65303]
[1777441244243,42.75,77195.53,0.0,-0.10286,6e-05,12.73696]
[1777441244638,42.75,77195.53,0.0,-0.10286,6e-05,12.73696]
[1777441244884,42.75,77197.42,0.0,-0.10275,6e-05,12.72733]
[1777441248773,42.75,77200.39,0.0,-0.10257,6e-05,12.71215]
[1777441250592,42.75,77201.17,0.0,-0.10253,6e-05,12.70821]
[1777441252606,42.75,77203.36,0.0,-0.1024,6e-05,12.69704]
[1777441258333,42.75,77207.71,0.0,-0.10215,6e-05,12.67491]
[1777441260611,42.75,77208.22,0.0,-0.10212,6e-05,12.67231]
[1777441261414,42.75,77209.15,0.0,-0.10206,6e-05,12.66757]
[1777441262799,42.75,77209.72,0.0,-0.10203,6e-05,12.66467]
[1777441266591,42.75,77211.02,0.0,-0.10195,6e-05,12.65806]
[1777441267514,42.75,77210.54,0.0,-0.10198,6e-05,12.66052]
[1777441274880,42.75,77210.2,0.0,-0.102,6e-05,12.66229]
[1777441274950,42.75,77212.98,0.0,-0.10184,6e-05,12.64809]
[1777441278918,42.75,77214.0,0.0,-0.10178,6e-05,12.64293]
[1777441278944,42.76,77211.64,0.0,-0.10192,6e-05,12.6551]
[1777441279200,42.76,77211.64,0.0,-0.10192,6e-05,12.6551]
[1777441280006,42.76,77211.64,0.0,-0.10192,6e-05,12.6551]
[1777441280693,42.76,77211.64,0.0,-0.10192,6e-05,12.6551]
[1777441280935,42.76,77211.64,0.0,-0.10192,6e-05,12.6551]
[1777441286240,42.76,77211.24,0.0,-0.10194,6e-05,12.65729]
[1777441286534,42.76,77210.84,0.0,-0.10197,6e-05,12.65936]
[1777441291574,42.76,77211.3,0.0,-0.10192,6e-05,12.65344]
[1777441296602,42.76,77211.26,0.0,-0.10192,6e-05,12.65375]
[1777441299169,42.76,77209.4,0.0,-0.10203,6e-05,12.66332]
[1777441299623,42.76,77208.98,0.0,-0.10205,6e-05,12.66548]
[1777441301972,42.76,77207.4,0.0,-0.10215,6e-05,12.67358]
[1777441301981,42.76,77207.4,0.0,-0.10215,6e-05,12.67358]
[1777441302031,42.76,77206.87,0.0,-0.10218,6e-05,12.67627]
[1777441307679,42.76,77202.4,0.0,-0.10244,6e-05,12.69904]
[1777441312717,42.76,77202.8,0.0,-0.10242,6e-05,12.69778]
[1777441315385,42.76,77203.66,0.0,-0.10238,6e-05,12.6938]
[1777441315738,42.76,77207.4,0.0,-0.10216,6e-05,12.67483]
[1777441320773,42.76,77209.05,0.0,-0.10207,6e-05,12.66698]
[1777441323485,42.76,77209.41,0.0,-0.10205,6e-05,12.66505]
[1777441323795,42.76,77214.62,0.0,-0.10174,6e-05,12.63831]
[1777441327222,42.76,77211.3,0.0,-0.10194,6e-05,12.65533]
[1777441327229,42.76,77211.3,0.0,-0.10194,6e-05,12.65533]
[1777441327823,42.76,77211.23,0.0,-0.10194,6e-05,12.65569]
[1777441330196,42.76,77209.84,0.0,-0.10202,6e-05,12.66282]
[1777441333396,42.76,77208.57,0.0,-0.1021,6e-05,12.66937]
[1777441338903,42.76,77206.78,0.0,-0.10221,6e-05,12.67873]
[1777441344497,42.76,77204.62,0.0,-0.10233,6e-05,12.68996]
[1777441349979,42.76,77212.98,0.0,-0.10185,6e-05,12.64773]
[1777441355020,42.76,77216.43,0.0,-0.10163,6e-05,12.62715]
[1777441360051,42.77,77215.28,0.0,-0.10171,6e-05,12.63382]
[1777441367100,42.77,77211.62,0.0,-0.10193,6e-05,12.65363]
[1777441372135,42.77,77202.74,0.0,-0.10246,6e-05,12.69955]
[1777441373681,42.77,77204.18,0.0,-0.10238,6e-05,12.69225]
[1777441373870,42.77,77204.18,0.0,-0.10238,6e-05,12.69225]
[1777441374141,42.77,77204.18,0.0,-0.10238,6e-05,12.69225]
[1777441374406,42.77,77202.95,0.0,-0.10245,6e-05,12.69856]
[1777441377085,42.77,77195.79,0.0,-0.10287,6e-05,12.7354]
[1777441382243,42.77,77197.38,0.0,-0.10278,6e-05,12.72716]
[1777441387882,42.77,77199.32,0.0,-0.10266,6e-05,12.71713]
[1777441393281,42.77,77201.99,0.0,-0.1025,6e-05,12.70328]
[1777441398566,42.77,77202.99,0.0,-0.10244,6e-05,12.69807]
[1777441404320,42.77,77204.39,0.0,-0.10236,6e-05,12.69074]
[1777441408821,42.77,77205.72,0.0,-0.10228,6e-05,12.68381]
[1777441414429,42.77,77207.18,0.0,-0.10217,6e-05,12.67246]
[1777441419464,42.77,77206.23,0.0,-0.10222,6e-05,12.67715]
[1777441423838,42.77,77200.85,0.0,-0.10253,6e-05,12.70447]
[1777441424715,42.77,77200.85,0.0,-0.10253,6e-05,12.70437]
[1777441427733,42.77,77201.21,0.0,-0.10251,6e-05,12.70242]
[1777441427740,42.77,77201.21,0.0,-0.10251,6e-05,12.70242]
[1777441428585,42.76,77201.75,0.0,-0.10247,6e-05,12.69933]
[1777441428763,42.76,77201.75,0.0,-0.10247,6e-05,12.69933]
[1777441429643,42.76,77202.5,0.0,-0.10243,6e-05,12.69527]
[1777441429653,42.76,77202.5,0.0,-0.10243,6e-05,12.69527]
[1777441430067,42.76,77202.5,0.0,-0.10243,6e-05,12.69527]
[1777441431854,42.76,77202.82,0.0,-0.10241,6e-05,12.6938]
[1777441432628,42.77,77202.97,0.0,-0.1024,6e-05,12.69321]
[1777441433345,42.77,77203.22,0.0,-0.10239,6e-05,12.6921]
[1777441434886,42.77,77203.22,0.0,-0.10239,6e-05,12.69227]
[1777441436847,42.77,77205.09,0.0,-0.10229,6e-05,12.68303]
[1777441439737,42.77,77204.76,0.0,-0.10231,6e-05,12.68523]
[1777441439746,42.77,77204.76,0.0,-0.10231,6e-05,12.68523]
[1777441441314,42.77,77205.22,0.0,-0.10229,6e-05,12.68304]
[1777441442146,42.77,77205.22,0.0,-0.10229,6e-05,12.68304]
[1777441447501,42.77,77200.75,0.0,-0.10256,6e-05,12.70717]
[1777441447922,42.77,77200.75,0.0,-0.10256,6e-05,12.70717]
[1777441453702,42.77,77201.54,0.0,-0.10253,6e-05,12.70456]
[1777441454598,42.77,77201.54,0.0,-0.10253,6e-05,12.70456]
[1777441456926,42.77,77200.9,0.0,-0.10258,6e-05,12.70829]
[1777441459017,42.78,77198.6,0.0,-0.10272,6e-05,12.72055]
[1777441461726,42.78,77197.99,0.0,-0.10275,6e-05,12.72377]
[1777441465259,42.78,77194.26,0.0,-0.10297,6e-05,12.74267]
[1777441470821,42.77,77190.99,0.0,-0.10316,6e-05,12.75904]
[1777441471262,42.77,77190.99,0.0,-0.10316,6e-05,12.75904]
[1777441471828,42.77,77192.0,0.0,-0.10307,6e-05,12.75014]
[1777441473016,42.77,77192.0,0.0,-0.10307,6e-05,12.75014]
[1777441473287,42.77,77190.84,0.0,-0.10314,6e-05,12.75598]
[1777441473843,42.77,77190.84,0.0,-0.10314,6e-05,12.75598]
[1777441478877,42.78,77192.91,0.0,-0.10303,6e-05,12.74643]
[1777441483912,42.78,77192.11,0.0,-0.10308,6e-05,12.75067]
[1777441488947,42.78,77191.28,0.0,-0.10313,6e-05,12.75505]
[1777441493984,42.78,77190.2,0.0,-0.10321,6e-05,12.76173]
[1777441495697,42.78,77189.93,0.0,-0.10322,6e-05,12.76334]
[1777441495991,42.78,77189.93,0.0,-0.10322,6e-05,12.76334]
[1777441498220,42.78,77189.19,0.0,-0.10327,6e-05,12.76758]
[1777441502478,42.78,77188.56,0.0,-0.10332,6e-05,12.77188]
[1777441503109,42.78,77188.56,0.0,-0.10332,6e-05,12.77188]
[1777441505269,42.78,77190.07,0.0,-0.10323,6e-05,12.76421]
[1777441510020,42.78,77194.16,0.0,-0.10299,6e-05,12.743]
[1777441511425,42.78,77207.94,0.0,-0.10218,6e-05,12.67228]
[1777441511671,42.78,77207.94,0.0,-0.10218,6e-05,12.67228]
[1777441512256,42.78,77207.94,0.0,-0.10218,6e-05,12.67228]
[1777441514010,42.78,77207.19,0.0,-0.10222,6e-05,12.67624]
[1777441519159,42.79,77205.28,0.0,-0.10235,6e-05,12.68709]
[1777441524194,42.79,77202.64,0.0,-0.10251,6e-05,12.70105]
[1777441529229,42.79,77204.94,0.0,-0.10238,6e-05,12.68962]
[1777441533258,42.79,77215.6,0.0,-0.10173,6e-05,12.63178]
[1777441533488,42.79,77215.6,0.0,-0.10173,6e-05,12.63178]
[1777441534292,42.79,77215.6,0.0,-0.10173,6e-05,12.63178]
[1777441534983,42.79,77226.23,0.0,-0.10111,6e-05,12.57757]
[1777441535196,42.79,77226.23,0.0,-0.10111,6e-05,12.57757]
[1777441536064,42.79,77229.6,0.0,-0.10092,6e-05,12.56052]
[1777441536084,42.79,77229.6,0.0,-0.10092,6e-05,12.56052]
[1777441536111,42.79,77229.6,0.0,-0.10092,6e-05,12.56052]
[1777441536279,42.79,77230.2,0.0,-0.10089,6e-05,12.55768]
[1777441536322,42.79,77230.2,0.0,-0.10089,6e-05,12.55768]
[1777441537618,42.79,77227.75,0.0,-0.10103,6e-05,12.57045]
[1777441538035,42.79,77227.75,0.0,-0.10103,6e-05,12.57045]
[1777441538102,42.79,77227.75,0.0,-0.10103,6e-05,12.57045]
[1777441538111,42.79,77227.75,0.0,-0.10103,6e-05,12.57045]
[1777441538140,42.79,77227.75,0.0,-0.10103,6e-05,12.57045]
[1777441538293,42.79,77225.0,0.0,-0.1012,6e-05,12.58473]
[1777441540070,42.79,77224.11,0.0,-0.10125,6e-05,12.58947]
[1777441540307,42.79,77222.87,0.0,-0.10132,6e-05,12.59601]
[1777441545341,42.79,77224.71,0.0,-0.10123,6e-05,12.58751]
[1777441550376,42.79,77222.99,0.0,-0.10134,6e-05,12.59714]
[1777441555412,42.8,77224.67,0.0,-0.10125,6e-05,12.58945]
[1777441561167,42.8,77224.99,0.0,-0.10124,6e-05,12.58871]
[1777441566491,42.8,77225.62,0.0,-0.10122,6e-05,12.58676]
[1777441571526,42.8,77227.63,0.0,-0.10111,6e-05,12.57741]
[1777441572566,42.8,77227.63,0.0,-0.10111,6e-05,12.57741]
[1777441578574,42.81,77225.84,0.0,-0.10123,6e-05,12.58776]
[1777441582485,42.81,77226.92,0.0,-0.10117,6e-05,12.58275]
[1777441582602,42.81,77226.81,0.0,-0.10118,6e-05,12.58347]
[1777441584507,42.81,77228.73,0.0,-0.10107,6e-05,12.57383]
[1777441584617,42.81,77228.79,0.0,-0.10107,6e-05,12.5737]
[1777441587373,42.81,77229.21,0.0,-0.10105,6e-05,12.57192]
[1777441587415,42.81,77229.21,0.0,-0.10105,6e-05,12.57192]
[1777441587637,42.81,77230.59,0.0,-0.10097,6e-05,12.56506]
[1777441588678,42.81,77230.59,0.0,-0.10097,6e-05,12.56506]
[1777441590142,42.81,77232.1,0.0,-0.10088,6e-05,12.55755]
[1777441590157,42.81,77232.1,0.0,-0.10088,6e-05,12.55755]
[1777441590602,42.81,77232.66,0.0,-0.10085,6e-05,12.55461]
[1777441590614,42.81,77232.66,0.0,-0.10085,6e-05,12.55461]
[1777441590740,42.81,77232.66,0.0,-0.10085,6e-05,12.55461]
[1777441590741,42.81,77231.07,0.0,-0.10094,6e-05,12.56293]
[1777441591933,42.81,77231.07,0.0,-0.10094,6e-05,12.56293]
[1777441591941,42.81,77231.07,0.0,-0.10094,6e-05,12.56293]
[1777441592021,42.81,77230.9,0.0,-0.10093,6e-05,12.56035]
[1777441595338,42.81,77231.88,0.0,-0.10088,6e-05,12.55574]
[1777441595350,42.81,77231.88,0.0,-0.10088,6e-05,12.55574]
[1777441596019,42.81,77231.81,0.0,-0.10089,6e-05,12.55629]
[1777441596644,42.81,77231.24,0.0,-0.10092,6e-05,12.5594]
[1777441602558,42.81,77230.33,0.0,-0.10099,6e-05,12.5652]
[1777441602570,42.81,77230.33,0.0,-0.10099,6e-05,12.5652]
[1777441603376,42.81,77230.33,0.0,-0.10099,6e-05,12.5652]
[1777441603409,42.81,77229.8,0.0,-0.10102,6e-05,12.56809]
[1777441604470,42.82,77230.57,0.0,-0.10098,6e-05,12.56434]
[1777441604495,42.82,77230.57,0.0,-0.10098,6e-05,12.56434]
[1777441604749,42.82,77230.57,0.0,-0.10098,6e-05,12.56434]
[1777441604761,42.82,77230.57,0.0,-0.10098,6e-05,12.56434]
[1777441604779,42.82,77230.57,0.0,-0.10098,6e-05,12.56434]
[1777441604934,42.82,77230.66,0.0,-0.10097,6e-05,12.56407]
[1777441606767,42.82,77230.96,0.0,-0.10096,6e-05,12.56273]
[1777441606853,42.82,77231.07,0.0,-0.10095,6e-05,12.56236]
[1777441612812,42.82,77230.27,0.0,-0.10101,6e-05,12.56756]
[1777441617848,42.82,77232.36,0.0,-0.1009,6e-05,12.55783]
[1777441622840,42.82,77240.38,0.0,-0.10045,6e-05,12.51782]
[1777441622921,42.82,77240.38,0.0,-0.10045,6e-05,12.51782]
[1777441622955,42.82,77240.38,0.0,-0.10045,6e-05,12.51782]
[1777441622967,42.82,77240.38,0.0,-0.10045,6e-05,12.51782]
[1777441623017,42.82,77245.78,0.0,-0.10014,6e-05,12.49055]
[1777441623557,42.82,77245.78,0.0,-0.10014,6e-05,12.49055]
[1777441623977,42.82,77251.65,0.0,-0.0998,6e-05,12.46092]
[1777441624579,42.82,77251.65,0.0,-0.0998,6e-05,12.46092]
[1777441624597,42.82,77251.65,0.0,-0.0998,6e-05,12.46092]
[1777441624987,42.82,77251.65,0.0,-0.0998,6e-05,12.46092]
[1777441625157,42.82,77252.87,0.0,-0.09973,6e-05,12.45499]
[1777441626683,42.83,77252.56,0.0,-0.09976,6e-05,12.4569]
[1777441627055,42.83,77252.56,0.0,-0.09976,6e-05,12.4569]
[1777441627329,42.83,77252.07,0.0,-0.09979,6e-05,12.45973]
[1777441630977,42.83,77256.88,0.0,-0.09952,6e-05,12.43628]
[1777441631002,42.83,77256.88,0.0,-0.09952,6e-05,12.43628]
[1777441631058,42.83,77256.88,0.0,-0.09952,6e-05,12.43628]
[1777441633197,42.83,77268.66,0.0,-0.09886,6e-05,12.37718]
[1777441633221,42.83,77268.66,0.0,-0.09886,6e-05,12.37718]
[1777441633235,42.83,77268.66,0.0,-0.09886,6e-05,12.37718]
[1777441633251,42.83,77268.66,0.0,-0.09886,6e-05,12.37718]
[1777441633357,42.83,77268.66,0.0,-0.09886,6e-05,12.37718]
[1777441633369,42.83,77265.11,0.0,-0.09906,6e-05,12.3956]
[1777441635225,42.83,77265.56,0.0,-0.09904,6e-05,12.39379]
[1777441635261,42.83,77265.56,0.0,-0.09904,6e-05,12.39379]
[1777441635412,42.83,77265.94,0.0,-0.09903,6e-05,12.39231]
[1777441637159,42.83,77264.77,0.0,-0.0991,6e-05,12.3987]
[1777441637181,42.83,77264.77,0.0,-0.0991,6e-05,12.3987]
[1777441637356,42.83,77264.77,0.0,-0.0991,6e-05,12.3987]
[1777441637371,42.83,77264.35,0.0,-0.09913,6e-05,12.40128]
[1777441643023,42.84,77266.6,0.0,-0.09903,6e-05,12.39264]
[1777441648057,42.85,77259.48,0.0,-0.09946,6e-05,12.43099]
[1777441651281,42.85,77256.65,0.0,-0.09963,6e-05,12.4462]
[1777441651348,42.85,77252.26,0.0,-0.09986,6e-05,12.46528]
[1777441653571,42.85,77242.94,0.0,-0.10041,6e-05,12.51346]
[1777441653592,42.85,77242.94,0.0,-0.10041,6e-05,12.51346]
[1777441655310,42.85,77241.58,0.0,-0.10049,6e-05,12.5207]
[1777441655347,42.85,77241.58,0.0,-0.10049,6e-05,12.5207]
[1777441656931,42.85,77236.42,0.0,-0.1008,6e-05,12.54756]
[1777441657346,42.85,77236.42,0.0,-0.1008,6e-05,12.54756]
[1777441657352,42.85,77236.42,0.0,-0.1008,6e-05,12.54756]
[1777441657372,42.85,77236.42,0.0,-0.1008,6e-05,12.54756]
[1777441657411,42.85,77236.39,0.0,-0.1008,6e-05,12.54795]
[1777441661163,42.85,77238.92,0.0,-0.10066,6e-05,12.53572]
[1777441661380,42.85,77238.92,0.0,-0.10066,6e-05,12.53572]
[1777441662099,42.85,77247.05,0.0,-0.10019,6e-05,12.49455]
[1777441662136,42.85,77247.05,0.0,-0.10019,6e-05,12.49455]
[1777441663389,42.85,77247.27,0.0,-0.10018,6e-05,12.49368]
[1777441663421,42.85,77247.27,0.0,-0.10018,6e-05,12.49368]
[1777441665132,42.86,77247.48,0.0,-0.10018,6e-05,12.49319]
[1777441665192,42.86,77247.48,0.0,-0.10018,6e-05,12.49319]
[1777441665229,42.86,77247.48,0.0,-0.10018,6e-05,12.49319]
[1777441665442,42.86,77247.48,0.0,-0.10018,6e-05,12.49319]
[1777441665335,42.86,77249.64,0.0,-0.10006,6e-05,12.48249]
[1777441665502,42.86,77249.64,0.0,-0.10006,6e-05,12.48249]
[1777441667460,42.86,77255.09,0.0,-0.09975,6e-05,12.45537]
[1777441667494,42.86,77255.09,0.0,-0.09975,6e-05,12.45537]
[1777441669486,42.86,77254.89,0.0,-0.09977,6e-05,12.45709]
[1777441669502,42.86,77254.89,0.0,-0.09977,6e-05,12.45709]
[1777441671075,42.86,77254.91,0.0,-0.09977,6e-05,12.45734]
[1777441671118,42.86,77254.91,0.0,-0.09977,6e-05,12.45734]
[1777441671493,42.86,77253.89,0.0,-0.09983,6e-05,12.46288]
[1777441671507,42.86,77253.89,0.0,-0.09983,6e-05,12.46288]
[1777441673507,42.86,77265.39,0.0,-0.09918,6e-05,12.40524]
[1777441673526,42.86,77265.39,0.0,-0.09918,6e-05,12.40524]
[1777441675528,42.86,77268.32,0.0,-0.09903,6e-05,12.39126]
[1777441675563,42.86,77268.32,0.0,-0.09903,6e-05,12.39126]
[1777441677552,42.87,77267.35,0.0,-0.09909,6e-05,12.39711]
[1777441677594,42.87,77267.35,0.0,-0.09909,6e-05,12.39711]
[1777441679569,42.87,77268.6,0.0,-0.09903,6e-05,12.39171]
[1777441679591,42.87,77268.6,0.0,-0.09903,6e-05,12.39171]
[1777441681586,42.87,77266.59,0.0,-0.09916,6e-05,12.40285]
[1777441681618,42.87,77266.59,0.0,-0.09916,6e-05,12.40285]
[1777441683617,42.87,77265.21,0.0,-0.09924,6e-05,12.41079]
[1777441683649,42.87,77265.21,0.0,-0.09924,6e-05,12.41079]
[1777441685649,42.87,77264.6,0.0,-0.09929,6e-05,12.4148]
[1777441685669,42.87,77264.6,0.0,-0.09929,6e-05,12.4148]
[1777441687656,42.88,77264.17,0.0,-0.09932,6e-05,12.41789]
[1777441687693,42.88,77264.17,0.0,-0.09932,6e-05,12.41789]
[1777441689678,42.88,77261.59,0.0,-0.09948,6e-05,12.43188]
[1777441689708,42.88,77261.59,0.0,-0.09948,6e-05,12.43188]
[1777441691699,42.88,77261.4,0.0,-0.0995,6e-05,12.43372]
[1777441691713,42.88,77261.4,0.0,-0.0995,6e-05,12.43372]
[1777441692695,42.88,77262.64,0.0,-0.09944,6e-05,12.42786]
[1777441692800,42.88,77262.64,0.0,-0.09944,6e-05,12.42786]
[1777441693443,42.88,77247.12,0.0,-0.10033,6e-05,12.50717]
[1777441695790,42.88,77243.95,0.0,-0.10052,6e-05,12.52407]
[1777441695824,42.88,77243.95,0.0,-0.10052,6e-05,12.52407]
[1777441697780,42.88,77248.43,0.0,-0.10027,6e-05,12.50187]
[1777441697813,42.88,77248.43,0.0,-0.10027,6e-05,12.50187]
[1777441699802,42.89,77246.44,0.0,-0.10039,6e-05,12.51266]
[1777441699834,42.89,77246.44,0.0,-0.10039,6e-05,12.51266]
[1777441701832,42.89,77245.44,0.0,-0.10046,6e-05,12.51836]
[1777441701846,42.89,77245.44,0.0,-0.10046,6e-05,12.51836]
[1777441703848,42.89,77245.54,0.0,-0.10046,6e-05,12.51845]
[1777441703870,42.89,77245.54,0.0,-0.10046,6e-05,12.51845]
[1777441705026,42.89,77245.27,0.0,-0.10048,6e-05,12.52011]
[1777441705481,42.89,77234.66,0.0,-0.1011,6e-05,12.57444]
[1777441705870,42.89,77234.66,0.0,-0.1011,6e-05,12.57444]
[1777441705875,42.89,77234.66,0.0,-0.1011,6e-05,12.57444]
[1777441705906,42.89,77234.66,0.0,-0.1011,6e-05,12.57444]
[1777441706471,42.89,77234.66,0.0,-0.1011,6e-05,12.5747]
[1777441707088,42.89,77234.66,0.0,-0.1011,6e-05,12.5747]
[1777441707105,42.89,77234.66,0.0,-0.1011,6e-05,12.5747]
[1777441707878,42.89,77234.53,0.0,-0.10111,6e-05,12.57557]
[1777441712915,42.89,77238.05,0.0,-0.10089,6e-05,12.55478]
[1777441714335,42.89,77241.19,0.0,-0.10071,6e-05,12.53921]
[1777441718111,42.9,77254.33,0.0,-0.09997,6e-05,12.47374]
[1777441723595,42.9,77254.21,0.0,-0.1,6e-05,12.47629]
[1777441728627,42.9,77255.03,0.0,-0.09997,6e-05,12.47379]
[1777441730691,42.91,77254.07,0.0,-0.10003,6e-05,12.47899]
[1777441730778,42.91,77254.07,0.0,-0.10003,6e-05,12.47899]
[1777441730989,42.91,77254.07,0.0,-0.10003,6e-05,12.47899]
[1777441731147,42.91,77254.07,0.0,-0.10003,6e-05,12.47899]
[1777441731307,42.91,77254.07,0.0,-0.10003,6e-05,12.47899]
[1777441731457,42.91,77254.07,0.0,-0.10003,6e-05,12.47899]
[1777441731524,42.91,77254.07,0.0,-0.10003,6e-05,12.47899]
[1777441731482,42.91,77228.71,0.0,-0.10149,6e-05,12.6081]
[1777441731666,42.91,77228.71,0.0,-0.10149,6e-05,12.6081]
[1777441731716,42.91,77228.71,0.0,-0.10149,6e-05,12.6081]
[1777441731765,42.91,77228.71,0.0,-0.10149,6e-05,12.6081]
[1777441732147,42.91,77228.71,0.0,-0.10149,6e-05,12.6081]
[1777441732187,42.91,77228.71,0.0,-0.10149,6e-05,12.6081]
[1777441732444,42.91,77224.59,0.0,-0.10174,6e-05,12.62996]
[1777441737501,42.91,77224.72,0.0,-0.10174,6e-05,12.62968]
[1777441740258,42.91,77224.5,0.0,-0.10176,6e-05,12.63113]
[1777441745745,42.91,77226.57,0.0,-0.10164,6e-05,12.62119]
[1777441750781,42.91,77225.24,0.0,-0.10173,6e-05,12.62847]
[1777441753563,42.91,77225.61,0.0,-0.10171,6e-05,12.62677]
[1777441753684,42.91,77225.61,0.0,-0.10171,6e-05,12.62677]
[1777441754809,42.91,77225.49,0.0,-0.10171,6e-05,12.62748]
[1777441754824,42.91,77225.49,0.0,-0.10171,6e-05,12.62748]
[1777441754949,42.91,77225.49,0.0,-0.10171,6e-05,12.62748]
[1777441755047,42.91,77230.79,0.0,-0.10141,6e-05,12.60055]
[1777441756738,42.91,77230.79,0.0,-0.10141,6e-05,12.60069]
[1777441756750,42.91,77230.79,0.0,-0.10141,6e-05,12.60069]
[1777441756753,42.91,77230.79,0.0,-0.10141,6e-05,12.60069]
[1777441756774,42.91,77230.79,0.0,-0.10141,6e-05,12.60069]
[1777441757454,42.91,77235.42,0.0,-0.10114,6e-05,12.57743]
[1777441758476,42.91,77235.42,0.0,-0.10114,6e-05,12.57743]
[1777441758520,42.91,77235.42,0.0,-0.10114,6e-05,12.57743]
[1777441758493,42.91,77233.62,0.0,-0.10125,6e-05,12.58675]
[1777441759542,42.91,77233.62,0.0,-0.10125,6e-05,12.58675]
[1777441759551,42.91,77233.62,0.0,-0.10125,6e-05,12.58675]
[1777441759844,42.91,77232.05,0.0,-0.10134,6e-05,12.59488]
[1777441763615,42.91,77233.44,0.0,-0.10127,6e-05,12.58818]
[1777441763620,42.91,77233.44,0.0,-0.10127,6e-05,12.58818]
[1777441763635,42.91,77233.44,0.0,-0.10127,6e-05,12.58818]
[1777441764528,42.91,77233.44,0.0,-0.10127,6e-05,12.58818]
[1777441763871,42.91,77233.34,0.0,-0.10127,6e-05,12.58881]
[1777441764964,42.91,77230.16,0.0,-0.10146,6e-05,12.60513]
[1777441766537,42.91,77230.16,0.0,-0.10146,6e-05,12.60513]
[1777441774662,42.92,77232.48,0.0,-0.10131,6e-05,12.59049]
[1777441775035,42.92,77234.36,0.0,-0.1012,6e-05,12.581]
[1777441780993,42.92,77233.87,0.0,-0.10124,6e-05,12.5841]
[1777441784773,42.92,77234.62,0.0,-0.10119,6e-05,12.58047]
[1777441785021,42.92,77234.42,0.0,-0.10121,6e-05,12.58168]
[1777441786613,42.92,77234.42,0.0,-0.10121,6e-05,12.58177]
[1777441786628,42.92,77234.42,0.0,-0.10121,6e-05,12.58177]
[1777441787035,42.92,77229.38,0.0,-0.1015,6e-05,12.60755]
[1777441787619,42.92,77229.38,0.0,-0.1015,6e-05,12.60755]
[1777441793078,42.92,77224.15,0.0,-0.10181,6e-05,12.63426]
[1777441798113,42.92,77225.4,0.0,-0.10173,6e-05,12.62792]
[1777441803191,42.92,77225.67,0.0,-0.10172,6e-05,12.62659]
[1777441809189,42.92,77226.2,0.0,-0.10169,6e-05,12.62401]
[1777441814225,42.92,77226.57,0.0,-0.10167,6e-05,12.6222]
[1777441819261,42.92,77226.8,0.0,-0.10166,6e-05,12.62114]
[1777441825389,42.92,77227.43,0.0,-0.10162,6e-05,12.61806]
[1777441831345,42.92,77227.98,0.0,-0.10157,6e-05,12.61174]
[1777441836381,42.92,77234.62,0.0,-0.10118,6e-05,12.57814]
[1777441837025,42.92,77234.62,0.0,-0.10118,6e-05,12.57814]
[1777441837796,42.92,77234.96,0.0,-0.10116,6e-05,12.57648]
[1777441843430,42.92,77238.14,0.0,-0.10099,6e-05,12.56079]
[1777441848466,42.92,77240.14,0.0,-0.10087,6e-05,12.55104]
[1777441851879,42.92,77241.61,0.0,-0.10079,6e-05,12.54385]
[1777441851913,42.92,77241.61,0.0,-0.10079,6e-05,12.54385]
[1777441852493,42.92,77241.3,0.0,-0.10081,6e-05,12.54551]
[1777441853611,42.92,77241.3,0.0,-0.10081,6e-05,12.54551]
[1777441853647,42.92,77241.3,0.0,-0.10081,6e-05,12.54551]
[1777441853859,42.92,77248.58,0.0,-0.10039,6e-05,12.50863]
[1777441853893,42.92,77248.58,0.0,-0.10039,6e-05,12.50863]
[1777441854202,42.92,77248.58,0.0,-0.10039,6e-05,12.50863]
[1777441854227,42.92,77248.58,0.0,-0.10039,6e-05,12.50863]
[1777441855649,42.93,77251.96,0.0,-0.1002,6e-05,12.49162]
[1777441855667,42.93,77256.56,0.0,-0.09994,6e-05,12.46846]
[1777441855694,42.93,77256.56,0.0,-0.09994,6e-05,12.46846]
[1777441856521,42.93,77256.56,0.0,-0.09994,6e-05,12.46867]
[1777441857652,42.93,77256.61,0.0,-0.09994,6e-05,12.46862]
[1777441857667,42.93,77256.61,0.0,-0.09994,6e-05,12.46862]
[1777441857698,42.93,77256.61,0.0,-0.09994,6e-05,12.46862]
[1777441858535,42.93,77259.42,0.0,-0.09978,6e-05,12.4546]
[1777441859673,42.93,77259.64,0.0,-0.09977,6e-05,12.45372]
[1777441859708,42.93,77259.64,0.0,-0.09977,6e-05,12.45372]
[1777441860775,42.93,77258.37,0.0,-0.09985,6e-05,12.4604]
[1777441860841,42.93,77258.37,0.0,-0.09985,6e-05,12.4604]
[1777441861712,42.93,77256.84,0.0,-0.09994,6e-05,12.46839]
[1777441861755,42.93,77256.84,0.0,-0.09994,6e-05,12.46839]
[1777441863728,42.93,77250.04,0.0,-0.10033,6e-05,12.50325]
[1777441863766,42.93,77250.04,0.0,-0.10033,6e-05,12.50325]
[1777441864504,42.93,77250.04,0.0,-0.10033,6e-05,12.50325]
[1777441869612,42.93,77251.88,0.0,-0.10024,6e-05,12.49496]
[1777441869803,42.93,77251.88,0.0,-0.10024,6e-05,12.49496]
[1777441873845,42.93,77252.41,0.0,-0.10021,6e-05,12.49283]
[1777441880443,42.93,77251.33,0.0,-0.10029,6e-05,12.49941]
[1777441886280,42.94,77250.99,0.0,-0.10032,6e-05,12.50221]
[1777441886344,42.94,77250.67,0.0,-0.10034,6e-05,12.50401]
[1777441888012,42.94,77244.38,0.0,-0.1007,6e-05,12.53628]
[1777441888089,42.94,77244.38,0.0,-0.1007,6e-05,12.53628]
[1777441888105,42.94,77240.82,0.0,-0.10091,6e-05,12.5544]
[1777441890034,42.94,77241.12,0.0,-0.10089,6e-05,12.55296]
[1777441890041,42.94,77241.12,0.0,-0.10089,6e-05,12.55296]
[1777441890118,42.94,77241.62,0.0,-0.10087,6e-05,12.55051]
[1777441891617,42.94,77241.62,0.0,-0.10087,6e-05,12.55051]
[1777441891619,42.94,77242.26,0.0,-0.10081,6e-05,12.5438]
[1777441892052,42.94,77242.26,0.0,-0.10081,6e-05,12.5438]
[1777441893148,42.94,77243.1,0.0,-0.10076,6e-05,12.53952]
[1777441894091,42.94,77246.55,0.0,-0.10056,6e-05,12.52208]
[1777441894665,42.94,77246.55,0.0,-0.10056,6e-05,12.52233]
[1777441899822,42.94,77247.67,0.0,-0.1005,6e-05,12.51727]
[1777441902166,42.94,77247.67,0.0,-0.1005,6e-05,12.51727]
[1777441902211,42.94,77247.86,0.0,-0.1005,6e-05,12.51655]
[1777441908886,42.94,77249.58,0.0,-0.10041,6e-05,12.50874]
[1777441913919,42.95,77251.0,0.0,-0.10033,6e-05,12.50222]
[1777441918377,42.95,77251.34,0.0,-0.10032,6e-05,12.50095]
[1777441918428,42.95,77252.6,0.0,-0.10025,6e-05,12.49486]
[1777441919003,42.95,77252.6,0.0,-0.10025,6e-05,12.49486]
[1777441919011,42.95,77252.6,0.0,-0.10025,6e-05,12.49486]
[1777441919025,42.95,77252.5,0.0,-0.10026,6e-05,12.49537]
[1777441920952,42.95,77252.5,0.0,-0.10026,6e-05,12.49554]
[1777441921735,42.95,77254.68,0.0,-0.10013,6e-05,12.48465]
[1777441923415,42.95,77254.68,0.0,-0.10014,6e-05,12.48483]
[1777441924383,42.95,77256.03,0.0,-0.10006,6e-05,12.47837]
[1777441924427,42.95,77256.03,0.0,-0.10006,6e-05,12.47837]
[1777441924447,42.95,77256.03,0.0,-0.10006,6e-05,12.47837]
[1777441924475,42.95,77256.03,0.0,-0.10006,6e-05,12.47837]
[1777441924618,42.95,77255.81,0.0,-0.10008,6e-05,12.47968]
[1777441924844,42.95,77255.81,0.0,-0.10008,6e-05,12.47968]
[1777441925597,42.95,77255.81,0.0,-0.10008,6e-05,12.47968]
[1777441926484,42.95,77267.94,0.0,-0.09938,6e-05,12.41846]
[1777441926690,42.95,77270.69,0.0,-0.09923,6e-05,12.40485]
[1777441927935,42.95,77270.69,0.0,-0.09923,6e-05,12.40485]
[1777441929404,42.95,77268.81,0.0,-0.09934,6e-05,12.41469]
[1777441930528,42.95,77266.86,0.0,-0.09946,6e-05,12.42521]
[1777441936166,42.96,77264.31,0.0,-0.09963,6e-05,12.44003]
[1777441939650,42.96,77264.69,0.0,-0.09961,6e-05,12.43878]
[1777441940454,42.96,77264.11,0.0,-0.09965,6e-05,12.44207]
[1777441945551,42.96,77265.99,0.0,-0.09956,6e-05,12.4344]
[1777441952726,42.97,77266.57,0.0,-0.09953,6e-05,12.43045]
[1777441953444,42.97,77266.64,0.0,-0.09953,6e-05,12.43049]
[1777441954574,42.97,77265.44,0.0,-0.09961,6e-05,12.43698]
[1777441959990,42.98,77271.9,0.0,-0.09926,6e-05,12.4064]
[1777441960863,42.98,77266.43,0.0,-0.09958,6e-05,12.43454]
[1777441961025,42.98,77266.43,0.0,-0.09958,6e-05,12.43454]
[1777441962902,42.98,77266.37,0.0,-0.09959,6e-05,12.43536]
[1777441962909,42.98,77266.37,0.0,-0.09959,6e-05,12.43536]
[1777441964052,42.98,77266.39,0.0,-0.09959,6e-05,12.43539]
[1777441969306,42.98,77266.51,0.0,-0.09959,6e-05,12.43551]
[1777441970351,42.98,77266.51,0.0,-0.09959,6e-05,12.43551]
[1777441970978,42.98,77267.1,0.0,-0.09956,6e-05,12.43275]
[1777441972120,42.98,77267.1,0.0,-0.09956,6e-05,12.43275]
[1777441972150,42.98,77267.1,0.0,-0.09956,6e-05,12.43275]
[1777441972167,42.98,77267.1,0.0,-0.09956,6e-05,12.43275]
[1777441972172,42.98,77267.1,0.0,-0.09956,6e-05,12.43275]
[1777441972485,42.98,77267.1,0.0,-0.09956,6e-05,12.43275]
[1777441972583,42.98,77269.21,0.0,-0.09944,6e-05,12.42232]
[1777441973001,42.98,77269.21,0.0,-0.09944,6e-05,12.42232]
[1777441973023,42.98,77269.21,0.0,-0.09944,6e-05,12.42232]
[1777441973043,42.98,77269.21,0.0,-0.09944,6e-05,12.42232]
[1777441973651,42.98,77270.63,0.0,-0.09936,6e-05,12.41554]
[1777441975029,42.98,77270.63,0.0,-0.09936,6e-05,12.41554]
[1777441975060,42.98,77270.63,0.0,-0.09936,6e-05,12.41554]
[1777441975349,42.98,77270.52,0.0,-0.09937,6e-05,12.41652]
[1777441977046,42.98,77269.47,0.0,-0.09944,6e-05,12.42226]
[1777441977068,42.98,77269.47,0.0,-0.09944,6e-05,12.42226]
[1777441977097,42.98,77269.47,0.0,-0.09944,6e-05,12.42226]
[1777441977363,42.98,77269.47,0.0,-0.09944,6e-05,12.42267]
[1777441979069,42.98,77269.1,0.0,-0.09947,6e-05,12.42495]
[1777441979101,42.98,77269.1,0.0,-0.09947,6e-05,12.42495]
[1777441979377,42.99,77268.28,0.0,-0.09952,6e-05,12.4295]
[1777441981116,42.99,77268.12,0.0,-0.09953,6e-05,12.43071]
[1777441981136,42.99,77268.12,0.0,-0.09953,6e-05,12.43071]
[1777441981145,42.99,77268.12,0.0,-0.09953,6e-05,12.43071]
[1777441983125,42.99,77268.12,0.0,-0.09955,6e-05,12.43188]
[1777441983139,42.99,77268.12,0.0,-0.09955,6e-05,12.43188]
[1777441985158,42.99,77267.52,0.0,-0.09959,6e-05,12.43569]
[1777441985161,42.99,77267.52,0.0,-0.09959,6e-05,12.43569]
[1777441985171,42.99,77267.52,0.0,-0.09959,6e-05,12.43569]
[1777441988377,42.99,77266.26,0.0,-0.09967,6e-05,12.44282]
[1777441988724,42.99,77266.26,0.0,-0.09967,6e-05,12.44282]
[1777441988693,42.99,77228.82,0.0,-0.10184,6e-05,12.63338]
[1777441988803,42.99,77228.82,0.0,-0.10184,6e-05,12.63338]
[1777441989247,42.99,77228.82,0.0,-0.10184,6e-05,12.63338]
[1777441989288,42.99,77228.82,0.0,-0.10184,6e-05,12.63338]
[1777441989596,42.99,77221.51,0.0,-0.10227,6e-05,12.67108]
[1777441990090,42.99,77221.51,0.0,-0.10227,6e-05,12.67108]
[1777441990455,42.99,77221.51,0.0,-0.10227,6e-05,12.67108]
[1777441995490,42.99,77221.81,0.0,-0.10225,6e-05,12.66971]
[1777442000526,42.99,77217.97,0.0,-0.10248,6e-05,12.68937]
[1777442001316,42.99,77217.97,0.0,-0.10248,6e-05,12.68937]
[1777442006659,42.99,77220.76,0.0,-0.10231,6e-05,12.67501]
[1777442012610,42.99,77223.69,0.0,-0.10212,6e-05,12.65654]
[1777442017646,42.99,77224.41,0.0,-0.10208,6e-05,12.65301]
[1777442017928,42.99,77224.41,0.0,-0.10208,6e-05,12.65301]
[1777442023689,42.99,77221.84,0.0,-0.10223,6e-05,12.66612]
[1777442028723,42.99,77221.33,0.0,-0.10226,6e-05,12.66856]
[1777442033677,42.99,77221.91,0.0,-0.10222,6e-05,12.66547]
[1777442033759,42.99,77222.23,0.0,-0.1022,6e-05,12.6638]
[1777442035751,42.99,77222.65,0.0,-0.10218,6e-05,12.66163]
[1777442035803,42.99,77229.28,0.0,-0.10179,6e-05,12.6278]
[1777442040807,42.99,77232.8,0.0,-0.10159,6e-05,12.61002]
[1777442042739,42.99,77233.84,0.0,-0.10153,6e-05,12.60477]
[1777442042761,42.99,77233.84,0.0,-0.10153,6e-05,12.60477]
[1777442042821,42.99,77235.43,0.0,-0.10143,6e-05,12.59672]
[1777442043777,42.99,77235.43,0.0,-0.10143,6e-05,12.59672]
[1777442043795,42.99,77235.43,0.0,-0.10143,6e-05,12.59672]
[1777442044375,42.99,77235.54,0.0,-0.10143,6e-05,12.5962]
[1777442045795,42.99,77235.95,0.0,-0.10141,6e-05,12.59416]
[1777442050877,43.0,77238.69,0.0,-0.10125,6e-05,12.58053]
[1777442056790,43.0,77241.18,0.0,-0.10111,6e-05,12.56811]
[1777442056890,43.0,77241.77,0.0,-0.10108,6e-05,12.56525]
[1777442057803,43.0,77232.56,0.0,-0.10161,6e-05,12.6121]
[1777442062961,43.0,77237.09,0.0,-0.10135,6e-05,12.58908]
[1777442068001,43.0,77237.38,0.0,-0.10133,6e-05,12.58778]
[1777442073031,43.0,77239.0,0.0,-0.10122,6e-05,12.57607]
[1777442078066,43.0,77238.65,0.0,-0.10124,6e-05,12.57803]
[1777442082955,43.0,77232.9,0.0,-0.10157,6e-05,12.60738]
[1777442083103,43.0,77232.9,0.0,-0.10157,6e-05,12.60737]
[1777442083993,43.0,77232.9,0.0,-0.10157,6e-05,12.60737]
[1777442084197,43.0,77232.9,0.0,-0.10157,6e-05,12.60737]
[1777442084721,43.0,77232.9,0.0,-0.10157,6e-05,12.60737]
[1777442084747,43.0,77232.9,0.0,-0.10157,6e-05,12.60737]
[1777442084756,43.0,77225.24,0.0,-0.10202,6e-05,12.64625]
[1777442086221,43.0,77225.24,0.0,-0.10202,6e-05,12.64625]
[1777442092164,43.0,77218.34,0.0,-0.10241,6e-05,12.68072]
[1777442094448,43.0,77218.39,0.0,-0.10241,6e-05,12.68035]
[1777442094616,43.0,77218.39,0.0,-0.10241,6e-05,12.68035]
[1777442094809,43.0,77218.39,0.0,-0.10241,6e-05,12.68035]
[1777442094973,43.0,77218.93,0.0,-0.10237,6e-05,12.67749]
[1777442095129,43.0,77218.93,0.0,-0.10237,6e-05,12.67749]
[1777442095248,42.99,77242.47,0.0,-0.101,6e-05,12.55751]
[1777442096148,42.99,77242.47,0.0,-0.101,6e-05,12.55751]
[1777442096178,42.99,77242.47,0.0,-0.101,6e-05,12.55751]
[1777442096742,42.99,77242.47,0.0,-0.101,6e-05,12.55751]
[1777442096781,42.99,77242.47,0.0,-0.101,6e-05,12.55751]
[1777442096829,42.99,77242.47,0.0,-0.101,6e-05,12.55751]
[1777442096878,43.0,77249.19,0.0,-0.10062,6e-05,12.52357]
[1777442098251,43.0,77250.74,0.0,-0.10053,6e-05,12.51585]
[1777442098258,43.0,77250.74,0.0,-0.10053,6e-05,12.51585]
[1777442098279,43.0,77250.74,0.0,-0.10053,6e-05,12.51585]
[1777442098411,43.0,77250.74,0.0,-0.10053,6e-05,12.51585]
[1777442098701,43.0,77250.74,0.0,-0.10053,6e-05,12.51585]
[1777442098891,43.0,77251.42,0.0,-0.10049,6e-05,12.51254]
[1777442099089,43.0,77251.42,0.0,-0.10049,6e-05,12.51254]
[1777442100420,43.0,77251.42,0.0,-0.10049,6e-05,12.51254]
[1777442102086,43.0,77251.69,0.0,-0.10048,6e-05,12.5116]
[1777442102405,43.0,77251.69,0.0,-0.10048,6e-05,12.5116]
[1777442102447,43.0,77251.69,0.0,-0.10048,6e-05,12.5116]
[1777442108280,43.0,77253.5,0.0,-0.10039,6e-05,12.50349]
[1777442113023,43.0,77252.99,0.0,-0.10043,6e-05,12.50672]
[1777442113039,43.0,77252.99,0.0,-0.10043,6e-05,12.50672]
[1777442113316,43.0,77253.15,0.0,-0.10042,6e-05,12.50607]
[1777442114712,43.0,77253.15,0.0,-0.10042,6e-05,12.50607]
[1777442114718,43.0,77253.15,0.0,-0.10042,6e-05,12.50607]
[1777442116333,43.0,77253.23,0.0,-0.10042,6e-05,12.50615]
[1777442116556,43.0,77253.23,0.0,-0.10042,6e-05,12.50615]
[1777442117625,43.0,77252.92,0.0,-0.10044,6e-05,12.50788]
[1777442117633,43.0,77252.92,0.0,-0.10044,6e-05,12.50788]
[1777442118670,43.0,77253.17,0.0,-0.10043,6e-05,12.50677]
[1777442119694,43.0,77248.49,0.0,-0.1007,6e-05,12.53068]
[1777442120940,43.0,77247.15,0.0,-0.10078,6e-05,12.53761]
[1777442122633,43.0,77248.09,0.0,-0.10072,6e-05,12.53294]
[1777442128420,43.01,77248.41,0.0,-0.10071,6e-05,12.53208]
[1777442130093,43.01,77248.45,0.0,-0.10071,6e-05,12.53198]
[1777442130100,43.01,77248.45,0.0,-0.10071,6e-05,12.53198]
[1777442131784,43.01,77248.64,0.0,-0.1007,6e-05,12.53112]
[1777442132595,43.01,77249.12,0.0,-0.10065,6e-05,12.52527]
[1777442138544,43.01,77249.22,0.0,-0.10065,6e-05,12.52535]
[1777442138827,43.01,77249.22,0.0,-0.10065,6e-05,12.52535]
[1777442144533,43.01,77243.24,0.0,-0.101,6e-05,12.55629]
[1777442149569,43.01,77245.49,0.0,-0.10088,6e-05,12.54509]
[1777442154603,43.01,77245.9,0.0,-0.10086,6e-05,12.54329]
[1777442159638,43.01,77246.51,0.0,-0.10082,6e-05,12.54048]
[1777442162600,43.01,77246.62,0.0,-0.10082,6e-05,12.54003]
[1777442163084,43.01,77249.38,0.0,-0.10066,6e-05,12.52615]
[1777442168701,43.01,77253.16,0.0,-0.10045,6e-05,12.50755]
[1777442170725,43.01,77251.81,0.0,-0.10053,6e-05,12.5145]
[1777442172957,43.01,77253.06,0.0,-0.10046,6e-05,12.50838]
[1777442173191,43.01,77252.56,0.0,-0.10049,6e-05,12.51102]
[1777442173968,43.01,77252.56,0.0,-0.10049,6e-05,12.51102]
[1777442173983,43.01,77252.56,0.0,-0.10049,6e-05,12.51102]
[1777442176967,43.01,77247.18,0.0,-0.1008,6e-05,12.53861]
[1777442177237,43.01,77246.3,0.0,-0.10085,6e-05,12.54314]
[1777442182065,43.01,77245.63,0.0,-0.1009,6e-05,12.5468]
[1777442182076,43.01,77245.63,0.0,-0.1009,6e-05,12.5468]
[1777442187792,43.01,77243.0,0.0,-0.10105,6e-05,12.56037]
[1777442187929,43.01,77240.11,0.0,-0.10122,6e-05,12.57505]
[1777442193876,43.01,77240.35,0.0,-0.10118,6e-05,12.57026]
[1777442198910,43.02,77239.86,0.0,-0.10121,6e-05,12.57284]
[1777442200165,43.02,77239.86,0.0,-0.10121,6e-05,12.57284]
[1777442200244,43.02,77239.7,0.0,-0.10122,6e-05,12.57367]
[1777442206966,43.02,77238.8,0.0,-0.10127,6e-05,12.57836]
[1777442211687,43.02,77237.95,0.0,-0.10132,6e-05,12.58274]
[1777442211711,43.02,77237.95,0.0,-0.10132,6e-05,12.58274]
[1777442212001,43.02,77237.91,0.0,-0.10132,6e-05,12.58296]
[1777442214427,43.02,77244.42,0.0,-0.10095,6e-05,12.55]
[1777442214449,43.02,77244.42,0.0,-0.10095,6e-05,12.55]
[1777442214737,43.02,77244.42,0.0,-0.10095,6e-05,12.55]
[1777442215702,43.02,77245.25,0.0,-0.1009,6e-05,12.54585]
[1777442215728,43.02,77245.25,0.0,-0.1009,6e-05,12.54585]
[1777442216030,43.02,77242.05,0.0,-0.10109,6e-05,12.56215]
[1777442217716,43.02,77240.84,0.0,-0.10116,6e-05,12.56833]
[1777442217734,43.02,77240.84,0.0,-0.10116,6e-05,12.56833]
[1777442217761,43.02,77240.84,0.0,-0.10116,6e-05,12.56833]
[1777442217790,43.02,77240.84,0.0,-0.10116,6e-05,12.56833]
[1777442217797,43.02,77240.57,0.0,-0.10117,6e-05,12.56974]
[1777442220722,43.02,77240.43,0.0,-0.10118,6e-05,12.57048]
[1777442222558,43.02,77240.07,0.0,-0.1012,6e-05,12.57237]
[1777442223181,43.02,77240.13,0.0,-0.1012,6e-05,12.5721]
[1777442228211,43.02,77241.41,0.0,-0.10113,6e-05,12.56584]
[1777442234156,43.02,77243.21,0.0,-0.10103,6e-05,12.55692]
[1777442239192,43.02,77243.43,0.0,-0.10102,6e-05,12.55602]
[1777442244227,43.02,77242.06,0.0,-0.1011,6e-05,12.56315]
[1777442249262,43.02,77241.89,0.0,-0.10111,6e-05,12.56418]
[1777442251684,43.02,77241.7,0.0,-0.10112,6e-05,12.56518]
[1777442252135,43.02,77235.78,0.0,-0.10144,6e-05,12.59164]
[1777442252140,43.02,77235.78,0.0,-0.10144,6e-05,12.59164]
[1777442252282,43.02,77235.78,0.0,-0.10144,6e-05,12.59164]
[1777442254990,43.02,77234.14,0.0,-0.10154,6e-05,12.59997]
[1777442256170,43.02,77232.74,0.0,-0.10162,6e-05,12.60706]
[1777442260798,43.02,77231.85,0.0,-0.10167,6e-05,12.61155]
[1777442260808,43.02,77231.85,0.0,-0.10167,6e-05,12.61155]
[1777442261553,43.02,77231.61,0.0,-0.10168,6e-05,12.61275]
[1777442262253,43.02,77231.01,0.0,-0.10172,6e-05,12.61581]
[1777442268493,43.02,77228.45,0.0,-0.10186,6e-05,12.62876]
[1777442274437,43.02,77226.96,0.0,-0.10195,6e-05,12.63627]
[1777442278353,43.02,77226.93,0.0,-0.10195,6e-05,12.63639]
[1777442279979,43.02,77227.18,0.0,-0.10194,6e-05,12.63511]
[1777442280441,43.02,77227.17,0.0,-0.10194,6e-05,12.63515]
[1777442280831,43.02,77227.17,0.0,-0.10194,6e-05,12.63515]
[1777442280844,43.02,77227.17,0.0,-0.10194,6e-05,12.63515]
[1777442281804,43.02,77227.17,0.0,-0.10194,6e-05,12.63514]
[1777442282462,43.02,77227.17,0.0,-0.10194,6e-05,12.63514]
[1777442288016,43.02,77226.71,0.0,-0.10196,6e-05,12.63744]
[1777442288026,43.02,77226.71,0.0,-0.10196,6e-05,12.63744]
[1777442290135,43.02,77226.64,0.0,-0.10197,6e-05,12.63779]
[1777442290576,43.02,77226.64,0.0,-0.10197,6e-05,12.63779]
[1777442294651,43.02,77227.13,0.0,-0.10194,6e-05,12.63525]
[1777442294656,43.02,77227.13,0.0,-0.10194,6e-05,12.63525]
[1777442300624,43.02,77228.42,0.0,-0.10186,6e-05,12.6288]
[1777442301834,43.02,77228.42,0.0,-0.10186,6e-05,12.6288]
[1777442302728,43.02,77228.7,0.0,-0.10185,6e-05,12.62741]
[1777442308778,43.02,77225.16,0.0,-0.10206,6e-05,12.64553]
[1777442314721,43.02,77224.12,0.0,-0.10209,6e-05,12.64719]
[1777442317251,43.02,77223.9,0.0,-0.10211,6e-05,12.6483]
[1777442317261,43.02,77223.9,0.0,-0.10211,6e-05,12.6483]
[1777442318068,43.02,77223.9,0.0,-0.10211,6e-05,12.6483]
[1777442318904,43.02,77223.71,0.0,-0.10212,6e-05,12.64927]
[1777442325381,43.02,77223.16,0.0,-0.10215,6e-05,12.65204]
[1777442325388,43.02,77223.16,0.0,-0.10215,6e-05,12.65204]
[1777442326851,43.02,77223.06,0.0,-0.10215,6e-05,12.65253]
[1777442326988,43.02,77223.06,0.0,-0.10215,6e-05,12.65253]
[1777442332849,43.02,77224.11,0.0,-0.10209,6e-05,12.64712]
[1777442337885,43.02,77224.17,0.0,-0.10209,6e-05,12.64678]
[1777442338389,43.02,77224.17,0.0,-0.10209,6e-05,12.64678]
[1777442338396,43.02,77224.17,0.0,-0.10209,6e-05,12.64678]
[1777442340621,43.02,77224.23,0.0,-0.10208,6e-05,12.64645]
[1777442341157,43.02,77224.23,0.0,-0.10208,6e-05,12.64645]
[1777442344753,43.02,77225.98,0.0,-0.10198,6e-05,12.63749]
[1777442344762,43.02,77225.98,0.0,-0.10198,6e-05,12.63749]
[1777442345692,43.02,77224.38,0.0,-0.10207,6e-05,12.64563]
[1777442347216,43.02,77224.39,0.0,-0.10207,6e-05,12.64555]
[1777442352992,43.02,77224.92,0.0,-0.10204,6e-05,12.64277]
[1777442358025,43.02,77226.82,0.0,-0.10193,6e-05,12.63307]
[1777442359072,43.02,77226.82,0.0,-0.10193,6e-05,12.63307]
[1777442359081,43.02,77226.82,0.0,-0.10193,6e-05,12.63307]
[1777442359976,43.02,77225.18,0.0,-0.10203,6e-05,12.64141]
[1777442361376,43.02,77225.18,0.0,-0.10203,6e-05,12.6414]
[1777442368096,43.02,77225.94,0.0,-0.10198,6e-05,12.63747]
[1777442373132,43.02,77228.36,0.0,-0.10182,6e-05,12.62159]
[1777442374650,43.02,77228.23,0.0,-0.10182,6e-05,12.62227]
[1777442374657,43.02,77228.23,0.0,-0.10182,6e-05,12.62227]
[1777442380180,43.02,77228.2,0.0,-0.10183,6e-05,12.62258]
[1777442385216,43.02,77228.38,0.0,-0.10182,6e-05,12.62179]
[1777442389222,43.02,77227.32,0.0,-0.10188,6e-05,12.62723]
[1777442389700,43.02,77227.32,0.0,-0.10188,6e-05,12.62723]
[1777442394771,43.02,77226.48,0.0,-0.10193,6e-05,12.63157]
[1777442395375,43.02,77226.17,0.0,-0.10195,6e-05,12.63316]
[1777442396047,43.02,77242.84,0.0,-0.10098,6e-05,12.5485]
[1777442397604,43.02,77246.17,0.0,-0.10079,6e-05,12.53158]
[1777442397822,43.02,77246.17,0.0,-0.10079,6e-05,12.53158]
[1777442398016,43.02,77246.17,0.0,-0.10079,6e-05,12.53158]
[1777442400588,43.02,77245.97,0.0,-0.10081,6e-05,12.53307]
[1777442400652,43.02,77245.97,0.0,-0.10081,6e-05,12.53307]
[1777442401847,43.02,77246.31,0.0,-0.10079,6e-05,12.5315]
[1777442401866,43.02,77246.31,0.0,-0.10079,6e-05,12.5315]
[1777442402964,43.02,77238.43,0.0,-0.10125,6e-05,12.57197]
[1777442403492,43.02,77239.25,0.0,-0.1012,6e-05,12.568]
[1777442404814,43.02,77241.68,0.0,-0.10106,6e-05,12.55565]
[1777442404854,43.02,77241.68,0.0,-0.10106,6e-05,12.55565]
[1777442405899,43.02,77243.0,0.0,-0.10099,6e-05,12.54906]
[1777442405924,43.02,77243.0,0.0,-0.10099,6e-05,12.54906]
[1777442407920,43.02,77245.22,0.0,-0.10086,6e-05,12.53751]
[1777442407951,43.02,77245.22,0.0,-0.10086,6e-05,12.53751]
[1777442409963,43.02,77244.95,0.0,-0.10087,6e-05,12.53863]
[1777442409985,43.02,77244.95,0.0,-0.10087,6e-05,12.53863]
[1777442411974,43.02,77245.81,0.0,-0.10082,6e-05,12.53455]
[1777442411983,43.02,77245.81,0.0,-0.10082,6e-05,12.53455]
[1777442412005,43.02,77245.81,0.0,-0.10082,6e-05,12.53455]
[1777442412076,43.02,77245.49,0.0,-0.10084,6e-05,12.53648]
[1777442413998,43.02,77245.49,0.0,-0.10084,6e-05,12.53648]
[1777442414021,43.02,77245.49,0.0,-0.10084,6e-05,12.53648]
[1777442416015,43.02,77246.2,0.0,-0.1008,6e-05,12.53265]
[1777442416044,43.02,77246.2,0.0,-0.1008,6e-05,12.53265]
[1777442420067,43.02,77246.2,0.0,-0.10081,6e-05,12.53341]
[1777442420100,43.02,77246.2,0.0,-0.10081,6e-05,12.53341]
[1777442422089,43.02,77246.12,0.0,-0.10082,6e-05,12.53397]
[1777442422105,43.02,77246.12,0.0,-0.10082,6e-05,12.53397]
[1777442424101,43.02,77243.08,0.0,-0.10099,6e-05,12.54968]
[1777442424127,43.02,77243.08,0.0,-0.10099,6e-05,12.54968]
[1777442429623,43.03,77243.96,0.0,-0.10095,6e-05,12.54609]
[1777442435605,43.03,77246.8,0.0,-0.10077,6e-05,12.52867]
[1777442436242,43.03,77246.8,0.0,-0.10077,6e-05,12.52867]
[1777442436273,43.03,77246.31,0.0,-0.1008,6e-05,12.5313]
[1777442438259,43.03,77247.21,0.0,-0.10075,6e-05,12.52702]
[1777442438289,43.03,77248.0,0.0,-0.10071,6e-05,12.52317]
[1777442440277,43.03,77247.55,0.0,-0.10074,6e-05,12.5256]
[1777442440316,43.03,77247.55,0.0,-0.10074,6e-05,12.5256]
[1777442444332,43.03,77247.14,0.0,-0.10077,6e-05,12.5283]
[1777442444361,43.03,77247.14,0.0,-0.10077,6e-05,12.5283]
[1777442446366,43.03,77247.66,0.0,-0.10074,6e-05,12.52597]
[1777442446397,43.03,77247.66,0.0,-0.10074,6e-05,12.52597]
[1777442448379,43.03,77247.51,0.0,-0.10075,6e-05,12.5272]
[1777442448399,43.03,77247.51,0.0,-0.10075,6e-05,12.5272]
[1777442450397,43.03,77247.17,0.0,-0.10078,6e-05,12.52908]
[1777442450441,43.03,77247.17,0.0,-0.10078,6e-05,12.52908]
[1777442452421,43.03,77247.7,0.0,-0.10075,6e-05,12.52669]
[1777442452444,43.03,77247.7,0.0,-0.10075,6e-05,12.52669]
[1777442454446,43.03,77247.7,0.0,-0.10075,6e-05,12.52699]
[1777442454464,43.03,77247.7,0.0,-0.10075,6e-05,12.52699]
[1777442456481,43.03,77247.73,0.0,-0.10075,6e-05,12.52714]
[1777442456505,43.03,77247.73,0.0,-0.10075,6e-05,12.52714]
[1777442458493,43.04,77246.97,0.0,-0.1008,6e-05,12.53144]
[1777442458507,43.04,77246.97,0.0,-0.1008,6e-05,12.53144]
[1777442460519,43.04,77246.65,0.0,-0.10082,6e-05,12.53334]
[1777442460565,43.04,77246.65,0.0,-0.10082,6e-05,12.53334]
[1777442461585,43.04,77246.65,0.0,-0.10082,6e-05,12.53334]
[1777442461672,43.04,77246.65,0.0,-0.10082,6e-05,12.53334]
[1777442462559,43.04,77246.91,0.0,-0.10081,6e-05,12.53216]
[1777442462591,43.04,77246.91,0.0,-0.10081,6e-05,12.53216]
[1777442462970,43.04,77246.91,0.0,-0.10081,6e-05,12.53216]
[1777442463024,43.04,77254.37,0.0,-0.10038,6e-05,12.49446]
[1777442464058,43.04,77254.37,0.0,-0.10038,6e-05,12.49446]
[1777442464067,43.04,77254.37,0.0,-0.10038,6e-05,12.49446]
[1777442466587,43.04,77254.29,0.0,-0.10039,6e-05,12.49517]
[1777442466596,43.04,77254.29,0.0,-0.10039,6e-05,12.49517]
[1777442466616,43.04,77254.29,0.0,-0.10039,6e-05,12.49517]
[1777442467108,43.04,77254.29,0.0,-0.10039,6e-05,12.49517]
[1777442467121,43.04,77254.29,0.0,-0.10039,6e-05,12.49517]
[1777442467129,43.04,77254.29,0.0,-0.10039,6e-05,12.49517]
[1777442467814,43.04,77259.33,0.0,-0.1001,6e-05,12.46951]
[1777442467886,43.04,77258.35,0.0,-0.10015,6e-05,12.47448]
[1777442468621,43.04,77258.35,0.0,-0.10015,6e-05,12.47448]
[1777442468832,43.04,77258.35,0.0,-0.10015,6e-05,12.47445]
[1777442473720,43.04,77256.8,0.0,-0.10024,6e-05,12.48217]
[1777442474638,43.04,77250.33,0.0,-0.10061,6e-05,12.51494]
[1777442474706,43.04,77250.33,0.0,-0.10061,6e-05,12.51494]
[1777442476058,43.04,77243.81,0.0,-0.10099,6e-05,12.54822]
[1777442476717,43.04,77245.54,0.0,-0.1009,6e-05,12.53972]
[1777442481925,43.04,77244.84,0.0,-0.10094,6e-05,12.54397]
[1777442483234,43.04,77244.84,0.0,-0.10094,6e-05,12.54397]
[1777442483244,43.04,77244.84,0.0,-0.10094,6e-05,12.54397]
[1777442483448,43.04,77244.46,0.0,-0.10097,6e-05,12.54616]
[1777442484525,43.04,77244.66,0.0,-0.10096,6e-05,12.54514]
[1777442484614,43.04,77244.66,0.0,-0.10096,6e-05,12.54514]
[1777442484627,43.04,77244.66,0.0,-0.10096,6e-05,12.54514]
[1777442484661,43.04,77244.66,0.0,-0.10096,6e-05,12.54514]
[1777442485047,43.04,77244.66,0.0,-0.10096,6e-05,12.54514]
[1777442488325,43.04,77232.05,0.0,-0.10169,6e-05,12.60947]
[1777442488940,43.04,77232.07,0.0,-0.10169,6e-05,12.60939]
[1777442489946,43.04,77234.45,0.0,-0.10155,6e-05,12.59732]
[1777442490044,43.04,77234.39,0.0,-0.10156,6e-05,12.59766]
[1777442496004,43.04,77236.9,0.0,-0.10139,6e-05,12.58146]
[1777442496541,43.04,77236.42,0.0,-0.10142,6e-05,12.58396]
[1777442496550,43.04,77236.42,0.0,-0.10142,6e-05,12.58396]
[1777442497077,43.04,77236.42,0.0,-0.10142,6e-05,12.58396]
[1777442497107,43.04,77236.16,0.0,-0.10143,6e-05,12.58534]
[1777442498027,43.04,77236.16,0.0,-0.10143,6e-05,12.58534]
[1777442498079,43.04,77235.16,0.0,-0.10149,6e-05,12.59048]
[1777442500148,43.04,77235.16,0.0,-0.10149,6e-05,12.59053]
[1777442500162,43.04,77235.16,0.0,-0.10149,6e-05,12.59053]
[1777442502067,43.04,77231.29,0.0,-0.10172,6e-05,12.61026]
[1777442503034,43.04,77229.39,0.0,-0.10183,6e-05,12.61994]
[1777442508106,43.04,77229.92,0.0,-0.1018,6e-05,12.61727]
[1777442510302,43.04,77230.51,0.0,-0.10176,6e-05,12.61427]
[1777442510313,43.04,77230.51,0.0,-0.10176,6e-05,12.61427]
[1777442511817,43.04,77228.89,0.0,-0.10186,6e-05,12.62251]
[1777442512600,43.04,77228.28,0.0,-0.10189,6e-05,12.6256]
[1777442518175,43.04,77227.24,0.0,-0.10195,6e-05,12.63075]
[1777442522997,43.04,77227.14,0.0,-0.10196,6e-05,12.63119]
[1777442523007,43.04,77227.14,0.0,-0.10196,6e-05,12.63119]
[1777442523658,43.04,77226.6,0.0,-0.10199,6e-05,12.63391]
[1777442525264,43.04,77227.85,0.0,-0.10191,6e-05,12.62752]
[1777442530074,43.04,77228.06,0.0,-0.1019,6e-05,12.62639]
[1777442530081,43.04,77228.06,0.0,-0.1019,6e-05,12.62639]
[1777442536302,43.04,77225.06,0.0,-0.10207,6e-05,12.64148]
[1777442541033,43.04,77224.53,0.0,-0.1021,6e-05,12.64401]
[1777442541054,43.04,77224.53,0.0,-0.1021,6e-05,12.64401]
[1777442541450,43.04,77224.68,0.0,-0.10209,6e-05,12.6432]
[1777442541459,43.04,77224.68,0.0,-0.10209,6e-05,12.6432]
[1777442541480,43.04,77224.68,0.0,-0.10209,6e-05,12.6432]
[1777442542114,43.04,77224.68,0.0,-0.10209,6e-05,12.6432]
[1777442542372,43.04,77224.68,0.0,-0.10209,6e-05,12.6432]
[1777442542390,43.04,77224.68,0.0,-0.10209,6e-05,12.6432]
[1777442542344,43.04,77224.68,0.0,-0.10209,6e-05,12.64316]
[1777442543356,43.04,77224.54,0.0,-0.1021,6e-05,12.64383]
[1777442548386,43.04,77224.8,0.0,-0.10208,6e-05,12.64227]
[1777442553421,43.04,77225.91,0.0,-0.10199,6e-05,12.63277]
[1777442558458,43.04,77228.94,0.0,-0.10181,6e-05,12.61726]
[1777442563493,43.04,77229.0,0.0,-0.10181,6e-05,12.61694]
[1777442568528,43.04,77228.38,0.0,-0.10185,6e-05,12.62008]
[1777442573564,43.04,77230.52,0.0,-0.10172,6e-05,12.60922]
[1777442578599,43.04,77229.37,0.0,-0.10179,6e-05,12.61516]
[1777442584440,43.04,77227.43,0.0,-0.1019,6e-05,12.625]
[1777442584811,43.04,77231.03,0.0,-0.10169,6e-05,12.6067]
[1777442585658,43.04,77235.11,0.0,-0.10146,6e-05,12.58598]
[1777442585982,43.04,77235.11,0.0,-0.10146,6e-05,12.58598]
[1777442586674,43.04,77236.36,0.0,-0.10139,6e-05,12.57968]
[1777442586689,43.04,77236.36,0.0,-0.10139,6e-05,12.57968]
[1777442589197,43.04,77236.43,0.0,-0.10138,6e-05,12.57945]
[1777442589230,43.04,77237.37,0.0,-0.10133,6e-05,12.5748]
[1777442590358,43.04,77237.37,0.0,-0.10133,6e-05,12.5748]
[1777442590881,43.04,77238.52,0.0,-0.10126,6e-05,12.56877]
[1777442594072,43.04,77239.82,0.0,-0.10118,6e-05,12.56178]
[1777442599745,43.04,77240.9,0.0,-0.10112,6e-05,12.55669]
[1777442604782,43.04,77243.89,0.0,-0.10096,6e-05,12.54205]
[1777442609816,43.04,77243.73,0.0,-0.10097,6e-05,12.54338]
[1777442610637,43.04,77243.73,0.0,-0.10097,6e-05,12.54338]
[1777442611510,43.04,77244.13,0.0,-0.10095,6e-05,12.54145]
[1777442611830,43.04,77244.13,0.0,-0.10093,6e-05,12.53791]
[1777442613773,43.04,77244.46,0.0,-0.10091,6e-05,12.53633]
[1777442613781,43.04,77244.46,0.0,-0.10091,6e-05,12.53633]
[1777442615668,43.04,77245.32,0.0,-0.10086,6e-05,12.53218]
[1777442616317,43.04,77245.32,0.0,-0.10086,6e-05,12.53218]
[1777442621900,43.04,77245.17,0.0,-0.10088,6e-05,12.53368]
[1777442623686,43.04,77245.4,0.0,-0.10086,6e-05,12.53261]
[1777442625407,43.04,77245.47,0.0,-0.10086,6e-05,12.53235]
[1777442626428,43.04,77245.94,0.0,-0.10084,6e-05,12.53017]
[1777442634165,43.05,77246.79,0.0,-0.10079,6e-05,12.52646]
[1777442634173,43.05,77246.79,0.0,-0.10079,6e-05,12.52646]
[1777442638349,43.05,77242.37,0.0,-0.10106,6e-05,12.54938]
[1777442638578,43.05,77240.81,0.0,-0.10115,6e-05,12.55741]
[1777442645061,43.05,77242.16,0.0,-0.10107,6e-05,12.55086]
[1777442647252,43.05,77241.97,0.0,-0.10108,6e-05,12.55188]
[1777442647264,43.05,77241.97,0.0,-0.10108,6e-05,12.55188]
[1777442652815,43.05,77243.34,0.0,-0.10101,6e-05,12.5452]
[1777442653692,43.05,77242.85,0.0,-0.10104,6e-05,12.54774]
[1777442654629,43.05,77241.32,0.0,-0.10113,6e-05,12.55555]
[1777442654775,43.05,77241.32,0.0,-0.10113,6e-05,12.55555]
[1777442660167,43.05,77237.04,0.0,-0.10137,6e-05,12.57737]
[1777442665201,43.05,77235.63,0.0,-0.10146,6e-05,12.58454]
[1777442670236,43.05,77235.35,0.0,-0.10147,6e-05,12.58604]
[1777442675271,43.05,77233.39,0.0,-0.10156,6e-05,12.5924]
[1777442680306,43.05,77231.57,0.0,-0.10167,6e-05,12.6017]
[1777442685341,43.05,77232.93,0.0,-0.10159,6e-05,12.59488]
[1777442691458,43.05,77232.72,0.0,-0.10161,6e-05,12.59612]
[1777442697427,43.05,77232.72,0.0,-0.10161,6e-05,12.59629]
[1777442702162,43.05,77232.81,0.0,-0.1016,6e-05,12.59595]
[1777442704775,43.05,77238.24,0.0,-0.10129,6e-05,12.56825]
[1777442704834,43.05,77238.24,0.0,-0.10129,6e-05,12.56825]
[1777442705335,43.05,77238.24,0.0,-0.10129,6e-05,12.56825]
[1777442705380,43.05,77238.24,0.0,-0.10129,6e-05,12.56825]
[1777442705484,43.05,77240.73,0.0,-0.10114,6e-05,12.55568]
[1777442707383,43.05,77237.98,0.0,-0.1013,6e-05,12.56972]
[1777442707438,43.05,77237.98,0.0,-0.1013,6e-05,12.56972]
[1777442707524,43.05,77242.07,0.0,-0.10107,6e-05,12.549]
[1777442709425,43.05,77242.07,0.0,-0.10107,6e-05,12.5491]
[1777442709453,43.05,77242.07,0.0,-0.10107,6e-05,12.5491]
[1777442709460,43.05,77242.07,0.0,-0.10107,6e-05,12.5491]
[1777442709482,43.05,77242.07,0.0,-0.10107,6e-05,12.5491]
[1777442709868,43.05,77243.84,0.0,-0.10097,6e-05,12.54022]
[1777442711454,43.05,77243.84,0.0,-0.10097,6e-05,12.54033]
[1777442711571,43.05,77243.84,0.0,-0.10097,6e-05,12.54033]
[1777442711742,43.05,77243.49,0.0,-0.10099,6e-05,12.54222]
[1777442711921,43.05,77243.49,0.0,-0.10099,6e-05,12.54222]
[1777442712540,43.05,77246.42,0.0,-0.10082,6e-05,12.5272]
[1777442713460,43.05,77246.42,0.0,-0.10082,6e-05,12.5272]
[1777442713619,43.05,77251.29,0.0,-0.10054,6e-05,12.5024]
[1777442714785,43.05,77252.48,0.0,-0.10047,6e-05,12.49627]
[1777442714831,43.05,77252.48,0.0,-0.10047,6e-05,12.49627]
[1777442720594,43.05,77252.78,0.0,-0.10046,6e-05,12.49589]
[1777442721366,43.05,77252.78,0.0,-0.10046,6e-05,12.49589]
[1777442721413,43.05,77252.78,0.0,-0.10046,6e-05,12.49589]
[1777442721509,43.05,77252.78,0.0,-0.10046,6e-05,12.49589]
[1777442721528,43.05,77252.78,0.0,-0.10046,6e-05,12.49589]
[1777442725788,43.05,77255.39,0.0,-0.10031,6e-05,12.48244]
[1777442727674,43.05,77263.06,0.0,-0.09987,6e-05,12.4435]
[1777442727680,43.05,77263.06,0.0,-0.09987,6e-05,12.4435]
[1777442727713,43.05,77263.06,0.0,-0.09987,6e-05,12.4435]
[1777442727784,43.05,77263.06,0.0,-0.09987,6e-05,12.4435]
[1777442727811,43.05,77262.2,0.0,-0.09992,6e-05,12.44785]
[1777442728717,43.05,77262.2,0.0,-0.09992,6e-05,12.44785]
[1777442729676,43.05,77261.44,0.0,-0.09996,6e-05,12.45197]
[1777442729701,43.05,77261.44,0.0,-0.09996,6e-05,12.45197]
[1777442729732,43.05,77261.02,0.0,-0.09999,6e-05,12.45437]
[1777442731676,43.05,77261.02,0.0,-0.09999,6e-05,12.45437]
[1777442731708,43.05,77261.02,0.0,-0.09999,6e-05,12.45437]
[1777442731718,43.05,77261.02,0.0,-0.09999,6e-05,12.45437]
[1777442732177,43.05,77261.02,0.0,-0.09999,6e-05,12.45437]
[1777442732303,43.05,77261.02,0.0,-0.09999,6e-05,12.45437]
[1777442733663,43.05,77260.14,0.0,-0.10002,6e-05,12.4552]
[1777442733695,43.05,77260.14,0.0,-0.10002,6e-05,12.4552]
[1777442734207,43.05,77260.14,0.0,-0.10002,6e-05,12.4552]
[1777442734269,43.05,77264.2,0.0,-0.09978,6e-05,12.4347]
[1777442736838,43.05,77263.18,0.0,-0.09984,6e-05,12.43998]
[1777442737737,43.05,77263.18,0.0,-0.09984,6e-05,12.43998]
[1777442737771,43.05,77263.18,0.0,-0.09984,6e-05,12.43998]
[1777442737795,43.05,77266.9,0.0,-0.09963,6e-05,12.42121]
[1777442739736,43.05,77266.9,0.0,-0.09963,6e-05,12.42129]
[1777442739880,43.05,77266.9,0.0,-0.09963,6e-05,12.42129]
[1777442740092,43.06,77263.36,0.0,-0.09984,6e-05,12.43926]
[1777442741107,43.06,77263.36,0.0,-0.09984,6e-05,12.43926]
[1777442741771,43.06,77263.46,0.0,-0.09983,6e-05,12.43881]
[1777442741786,43.06,77263.46,0.0,-0.09983,6e-05,12.43881]
[1777442742407,43.06,77263.46,0.0,-0.09983,6e-05,12.43881]
[1777442742499,43.06,77261.39,0.0,-0.09995,6e-05,12.44941]
[1777442743821,43.06,77261.39,0.0,-0.09995,6e-05,12.44941]
[1777442743859,43.06,77261.39,0.0,-0.09995,6e-05,12.44941]
[1777442744568,43.06,77261.39,0.0,-0.09995,6e-05,12.44941]
[1777442744647,43.06,77269.99,0.0,-0.09946,6e-05,12.40613]
[1777442749666,43.06,77267.8,0.0,-0.09959,6e-05,12.41762]
[1777442751848,43.06,77267.7,0.0,-0.0996,6e-05,12.41832]
[1777442751922,43.06,77267.7,0.0,-0.0996,6e-05,12.41832]
[1777442751949,43.06,77272.64,0.0,-0.09932,6e-05,12.39345]
[1777442755926,43.06,77274.85,0.0,-0.09919,6e-05,12.3827]
[1777442755962,43.06,77274.85,0.0,-0.09919,6e-05,12.3827]
[1777442756367,43.06,77275.7,0.0,-0.09915,6e-05,12.3787]
[1777442757929,43.06,77275.64,0.0,-0.09915,6e-05,12.379]
[1777442757964,43.06,77275.64,0.0,-0.09915,6e-05,12.379]
[1777442758013,43.06,77275.77,0.0,-0.09915,6e-05,12.37849]
[1777442759235,43.06,77275.77,0.0,-0.09915,6e-05,12.37849]
[1777442759327,43.06,77275.44,0.0,-0.09917,6e-05,12.38045]
[1777442762538,43.06,77274.72,0.0,-0.09921,6e-05,12.38422]
[1777442762704,43.06,77274.72,0.0,-0.09921,6e-05,12.38422]
[1777442763579,43.06,77269.35,0.0,-0.09952,6e-05,12.41145]
[1777442763661,43.06,77269.46,0.0,-0.09951,6e-05,12.41099]
[1777442763991,43.06,77269.46,0.0,-0.09951,6e-05,12.41099]
[1777442764013,43.06,77269.46,0.0,-0.09951,6e-05,12.41099]
[1777442764221,43.06,77269.46,0.0,-0.09951,6e-05,12.41099]
[1777442764592,43.06,77271.95,0.0,-0.09937,6e-05,12.3986]
[1777442765016,43.06,77271.95,0.0,-0.09937,6e-05,12.3986]
[1777442769180,43.06,77269.94,0.0,-0.09949,6e-05,12.40901]
[1777442770132,43.06,77270.55,0.0,-0.09946,6e-05,12.40608]
[1777442771664,43.06,77278.31,0.0,-0.09902,6e-05,12.36701]
[1777442772488,43.06,77279.78,0.0,-0.09893,6e-05,12.35973]
[1777442772522,43.06,77279.78,0.0,-0.09893,6e-05,12.35973]
[1777442772526,43.06,77276.77,0.0,-0.09911,6e-05,12.37503]
[1777442774093,43.06,77276.77,0.0,-0.09911,6e-05,12.37503]
[1777442774123,43.06,77276.77,0.0,-0.09911,6e-05,12.37503]
[1777442774163,43.06,77276.77,0.0,-0.09911,6e-05,12.37503]
[1777442774732,43.06,77276.77,0.0,-0.09911,6e-05,12.37503]
[1777442774874,43.06,77274.06,0.0,-0.09926,6e-05,12.38882]
[1777442774946,43.06,77274.06,0.0,-0.09926,6e-05,12.38882]
[1777442775019,43.06,77274.06,0.0,-0.09926,6e-05,12.38882]
[1777442775117,43.06,77274.06,0.0,-0.09926,6e-05,12.38882]
[1777442775146,43.06,77277.73,0.0,-0.09905,6e-05,12.37037]
[1777442775758,43.06,77277.73,0.0,-0.09905,6e-05,12.37037]
[1777442775774,43.06,77277.73,0.0,-0.09905,6e-05,12.37037]
[1777442776166,43.06,77277.73,0.0,-0.09905,6e-05,12.37037]
[1777442776190,43.06,77279.77,0.0,-0.09894,6e-05,12.36019]
[1777442777022,43.06,77279.77,0.0,-0.09894,6e-05,12.36019]
[1777442777032,43.06,77279.77,0.0,-0.09894,6e-05,12.36019]
[1777442777595,43.06,77278.39,0.0,-0.09902,6e-05,12.36739]
[1777442778144,43.06,77278.39,0.0,-0.09902,6e-05,12.36739]
[1777442778618,43.06,77278.46,0.0,-0.09902,6e-05,12.36714]
[1777442779010,43.06,77278.46,0.0,-0.09902,6e-05,12.36714]
[1777442779048,43.06,77278.46,0.0,-0.09902,6e-05,12.36714]
[1777442779094,43.06,77275.14,0.0,-0.09921,6e-05,12.38391]
[1777442780960,43.07,77269.17,0.0,-0.09956,6e-05,12.41474]
[1777442780975,43.07,77269.17,0.0,-0.09956,6e-05,12.41474]
[1777442781138,43.07,77268.87,0.0,-0.09957,6e-05,12.41626]
[1777442782147,43.07,77268.87,0.0,-0.09957,6e-05,12.41626]
[1777442782176,43.07,77268.87,0.0,-0.09957,6e-05,12.41626]
[1777442782658,43.07,77268.87,0.0,-0.09957,6e-05,12.41626]
[1777442782663,43.07,77268.87,0.0,-0.09957,6e-05,12.41626]
[1777442782699,43.07,77268.87,0.0,-0.09957,6e-05,12.41626]
[1777442783049,43.07,77268.59,0.0,-0.09959,6e-05,12.41774]
[1777442783949,43.07,77268.59,0.0,-0.09959,6e-05,12.41774]
[1777442784276,43.07,77261.13,0.0,-0.10002,6e-05,12.45551]
[1777442784783,43.07,77261.13,0.0,-0.10002,6e-05,12.45551]
[1777442784943,43.07,77261.13,0.0,-0.10002,6e-05,12.45551]
[1777442784951,43.07,77261.13,0.0,-0.10002,6e-05,12.45551]
[1777442786252,43.07,77261.13,0.0,-0.10002,6e-05,12.4555]
[1777442787802,43.07,77261.29,0.0,-0.10001,6e-05,12.45469]
[1777442789781,43.07,77260.54,0.0,-0.10005,6e-05,12.45848]
[1777442789934,43.07,77259.26,0.0,-0.10013,6e-05,12.46493]
[1777442790016,43.07,77259.26,0.0,-0.10013,6e-05,12.46493]
[1777442790336,43.07,77259.26,0.0,-0.10013,6e-05,12.46493]
[1777442790415,43.07,77262.72,0.0,-0.09993,6e-05,12.44742]
[1777442792200,43.07,77262.72,0.0,-0.0999,6e-05,12.44376]
[1777442792308,43.07,77262.72,0.0,-0.0999,6e-05,12.44376]
[1777442792329,43.07,77262.72,0.0,-0.0999,6e-05,12.44376]
[1777442792331,43.07,77264.41,0.0,-0.0998,6e-05,12.43523]
[1777442794379,43.07,77264.41,0.0,-0.09981,6e-05,12.43528]
[1777442794385,43.07,77264.41,0.0,-0.09981,6e-05,12.43528]
[1777442794397,43.07,77264.41,0.0,-0.09981,6e-05,12.43528]
[1777442795694,43.07,77259.21,0.0,-0.1001,6e-05,12.46166]
[1777442796082,43.07,77259.47,0.0,-0.10009,6e-05,12.46035]
[1777442796455,43.07,77259.47,0.0,-0.10009,6e-05,12.46035]
[1777442797446,43.07,77257.14,0.0,-0.10022,6e-05,12.47216]
[1777442797451,43.07,77257.14,0.0,-0.10022,6e-05,12.47216]
[1777442797496,43.07,77244.58,0.0,-0.10095,6e-05,12.53582]
[1777442798288,43.07,77244.58,0.0,-0.10095,6e-05,12.53582]
[1777442798394,43.07,77244.58,0.0,-0.10095,6e-05,12.53582]
[1777442798428,43.07,77245.5,0.0,-0.10089,6e-05,12.53104]
[1777442799264,43.07,77245.5,0.0,-0.10089,6e-05,12.53104]
[1777442799268,43.07,77244.05,0.0,-0.10098,6e-05,12.5384]
[1777442799988,43.07,77244.05,0.0,-0.10098,6e-05,12.5384]
[1777442800410,43.07,77244.05,0.0,-0.10098,6e-05,12.5384]
[1777442805520,43.07,77245.11,0.0,-0.10092,6e-05,12.53302]
[1777442806431,43.07,77245.12,0.0,-0.10091,6e-05,12.53275]
[1777442810482,43.06,77240.82,0.0,-0.10116,6e-05,12.55419]
[1777442812581,43.06,77236.33,0.0,-0.10141,6e-05,12.57667]
[1777442812643,43.06,77222.83,0.0,-0.1022,6e-05,12.64519]
[1777442812764,43.06,77222.83,0.0,-0.1022,6e-05,12.64519]
[1777442813030,43.06,77222.83,0.0,-0.1022,6e-05,12.64519]
[1777442813753,43.06,77222.83,0.0,-0.1022,6e-05,12.64519]
[1777442814545,43.06,77222.83,0.0,-0.1022,6e-05,12.64519]
[1777442815679,43.06,77215.05,0.0,-0.10265,6e-05,12.68472]
[1777442815760,43.06,77215.39,0.0,-0.10263,6e-05,12.6829]
[1777442816490,43.06,77215.39,0.0,-0.10263,6e-05,12.6829]
[1777442816590,43.06,77215.86,0.0,-0.1026,6e-05,12.68042]
[1777442820701,43.06,77218.35,0.0,-0.10246,6e-05,12.66758]
[1777442821126,43.06,77219.05,0.0,-0.10241,6e-05,12.66387]
[1777442821131,43.06,77219.05,0.0,-0.10241,6e-05,12.66387]
[1777442822677,43.06,77219.05,0.0,-0.10241,6e-05,12.66387]
[1777442822759,43.06,77219.05,0.0,-0.10241,6e-05,12.66387]
[1777442822769,43.06,77219.05,0.0,-0.10241,6e-05,12.66387]
[1777442824680,43.06,77211.67,0.0,-0.10284,6e-05,12.70129]
[1777442824697,43.06,77210.77,0.0,-0.10289,6e-05,12.70561]
[1777442825244,43.06,77210.77,0.0,-0.10289,6e-05,12.70561]
[1777442826142,43.06,77210.77,0.0,-0.10289,6e-05,12.70561]
[1777442826968,43.06,77211.55,0.0,-0.10285,6e-05,12.70149]
[1777442826998,43.06,77211.55,0.0,-0.10285,6e-05,12.70149]
[1777442827366,43.06,77211.7,0.0,-0.10284,6e-05,12.70058]
[1777442827948,43.06,77211.7,0.0,-0.10284,6e-05,12.70058]
[1777442827973,43.06,77211.7,0.0,-0.10284,6e-05,12.70058]
[1777442828355,43.06,77211.7,0.0,-0.10284,6e-05,12.70058]
[1777442828385,43.06,77211.7,0.0,-0.10284,6e-05,12.70058]
[1777442828932,43.06,77210.52,0.0,-0.1029,6e-05,12.70645]
[1777442830213,43.06,77210.52,0.0,-0.1029,6e-05,12.7063]
[1777442830751,43.06,77210.52,0.0,-0.1029,6e-05,12.7063]
[1777442831725,43.06,77210.63,0.0,-0.10289,6e-05,12.70543]
[1777442832470,43.06,77211.63,0.0,-0.10283,6e-05,12.70001]
[1777442836290,43.06,77212.55,0.0,-0.10277,6e-05,12.69501]
[1777442836424,43.06,77213.24,0.0,-0.10273,6e-05,12.69133]
[1777442839157,43.06,77214.27,0.0,-0.10266,6e-05,12.68563]
[1777442839445,43.06,77214.7,0.0,-0.10264,6e-05,12.68344]
[1777442841611,43.06,77214.41,0.0,-0.10265,6e-05,12.68477]
[1777442841892,43.06,77214.22,0.0,-0.10266,6e-05,12.68544]
[1777442841920,43.06,77214.22,0.0,-0.10266,6e-05,12.68544]
[1777442842546,43.06,77210.78,0.0,-0.10286,6e-05,12.70284]
[1777442843187,43.06,77210.78,0.0,-0.10286,6e-05,12.70284]
[1777442848508,43.05,77208.98,0.0,-0.10296,6e-05,12.71087]
[1777442849234,43.05,77208.98,0.0,-0.10296,6e-05,12.71087]
[1777442849847,43.05,77206.1,0.0,-0.10312,6e-05,12.72535]
[1777442850711,43.05,77206.1,0.0,-0.10312,6e-05,12.72535]
[1777442853497,43.05,77203.86,0.0,-0.10322,6e-05,12.73239]
[1777442857682,43.05,77204.99,0.0,-0.10314,6e-05,12.72574]
[1777442857706,43.05,77205.69,0.0,-0.1031,6e-05,12.72194]
[1777442858103,43.05,77205.69,0.0,-0.1031,6e-05,12.72194]
[1777442858615,43.05,77205.69,0.0,-0.1031,6e-05,12.72194]
[1777442858712,43.05,77235.61,0.0,-0.10135,6e-05,12.56934]
[1777442860027,43.05,77236.05,0.0,-0.10132,6e-05,12.56685]
[1777442860601,43.05,77236.05,0.0,-0.10132,6e-05,12.56685]
[1777442860633,43.05,77236.05,0.0,-0.10132,6e-05,12.56685]
[1777442860652,43.05,77236.05,0.0,-0.10132,6e-05,12.56685]
[1777442860685,43.05,77243.42,0.0,-0.1009,6e-05,12.5295]
[1777442861087,43.05,77243.42,0.0,-0.1009,6e-05,12.5295]
[1777442861107,43.05,77243.42,0.0,-0.1009,6e-05,12.5295]
[1777442861418,43.05,77243.42,0.0,-0.1009,6e-05,12.5295]
[1777442861431,43.05,77243.42,0.0,-0.1009,6e-05,12.5295]
[1777442861482,43.05,77243.42,0.0,-0.1009,6e-05,12.5295]
[1777442861520,43.05,77243.42,0.0,-0.1009,6e-05,12.5295]
[1777442861617,43.05,77243.42,0.0,-0.1009,6e-05,12.52958]
[1777442863214,43.05,77242.92,0.0,-0.10093,6e-05,12.5322]
[1777442863231,43.05,77242.92,0.0,-0.10093,6e-05,12.5322]
[1777442863632,43.05,77242.92,0.0,-0.10093,6e-05,12.53228]
[1777442863910,43.05,77242.92,0.0,-0.10093,6e-05,12.53228]
[1777442864751,43.05,77242.92,0.0,-0.10093,6e-05,12.53228]
[1777442865209,43.05,77242.93,0.0,-0.10093,6e-05,12.53231]
[1777442865238,43.05,77242.93,0.0,-0.10093,6e-05,12.53231]
[1777442865251,43.05,77242.93,0.0,-0.10093,6e-05,12.53231]
[1777442865270,43.05,77242.93,0.0,-0.10093,6e-05,12.53231]
[1777442866125,43.05,77242.17,0.0,-0.10097,6e-05,12.53625]
[1777442866676,43.05,77242.17,0.0,-0.10097,6e-05,12.53625]
[1777442868193,43.05,77241.82,0.0,-0.10099,6e-05,12.53819]
[1777442869191,43.05,77241.82,0.0,-0.101,6e-05,12.53826]
[1777442870698,43.05,77241.75,0.0,-0.101,6e-05,12.5387]
[1777442871082,43.05,77240.79,0.0,-0.10106,6e-05,12.54365]
[1777442871687,43.05,77240.79,0.0,-0.10106,6e-05,12.54372]
[1777442876721,43.05,77239.69,0.0,-0.10113,6e-05,12.54968]
[1777442881757,43.05,77233.7,0.0,-0.10148,6e-05,12.58041]
[1777442884162,43.05,77232.78,0.0,-0.10153,6e-05,12.58512]
[1777442884778,43.05,77231.27,0.0,-0.10162,6e-05,12.5928]
[1777442887390,43.05,77228.9,0.0,-0.10176,6e-05,12.60482]
[1777442887409,43.05,77228.9,0.0,-0.10176,6e-05,12.60482]
[1777442887808,43.05,77228.55,0.0,-0.10178,6e-05,12.60657]
[1777442889485,43.05,77236.99,0.0,-0.10128,6e-05,12.56342]
[1777442889544,43.05,77236.99,0.0,-0.10128,6e-05,12.56342]
[1777442891654,43.05,77244.75,0.0,-0.10083,6e-05,12.52365]
[1777442891668,43.05,77244.75,0.0,-0.10083,6e-05,12.52365]
[1777442893496,43.05,77245.71,0.0,-0.10078,6e-05,12.51899]
[1777442893531,43.05,77245.71,0.0,-0.10078,6e-05,12.51899]
[1777442899529,43.05,77245.74,0.0,-0.10078,6e-05,12.51938]
[1777442899619,43.05,77245.57,0.0,-0.10079,6e-05,12.52045]
[1777442899913,43.05,77245.57,0.0,-0.10079,6e-05,12.52045]
[1777442901561,43.05,77245.29,0.0,-0.10081,6e-05,12.52187]
[1777442901574,43.05,77244.72,0.0,-0.10084,6e-05,12.52495]
[1777442903530,43.05,77244.72,0.0,-0.10084,6e-05,12.52495]
[1777442903596,43.05,77244.72,0.0,-0.10084,6e-05,12.52495]
[1777442904036,43.05,77242.07,0.0,-0.101,6e-05,12.53855]
[1777442905620,43.05,77239.86,0.0,-0.10113,6e-05,12.54977]
[1777442911641,43.05,77235.29,0.0,-0.10139,6e-05,12.57321]
[1777442917006,43.05,77242.91,0.0,-0.10093,6e-05,12.5312]
[1777442920767,43.05,77244.11,0.0,-0.10086,6e-05,12.52528]
[1777442920776,43.05,77244.11,0.0,-0.10086,6e-05,12.52528]
[1777442922760,43.05,77244.92,0.0,-0.10082,6e-05,12.52136]
[1777442925871,43.05,77240.75,0.0,-0.10106,6e-05,12.54286]
[1777442927975,43.06,77235.72,0.0,-0.10136,6e-05,12.56847]
[1777442928216,43.06,77235.72,0.0,-0.10136,6e-05,12.56847]
[1777442928227,43.06,77235.72,0.0,-0.10136,6e-05,12.56847]
[1777442928850,43.06,77235.72,0.0,-0.10136,6e-05,12.56847]
[1777442929884,43.05,77233.33,0.0,-0.1015,6e-05,12.5806]
[1777442930127,43.05,77233.33,0.0,-0.1015,6e-05,12.5806]
[1777442930138,43.05,77233.33,0.0,-0.1015,6e-05,12.5806]
[1777442930708,43.05,77233.33,0.0,-0.1015,6e-05,12.5806]
[1777442930767,43.05,77228.14,0.0,-0.1018,6e-05,12.60693]
[1777442931965,43.05,77228.14,0.0,-0.1018,6e-05,12.60693]
[1777442937146,43.05,77223.48,0.0,-0.10206,6e-05,12.63036]
[1777442940545,43.05,77223.93,0.0,-0.10204,6e-05,12.62792]
[1777442940559,43.05,77223.93,0.0,-0.10204,6e-05,12.62792]
[1777442941051,43.05,77221.22,0.0,-0.10219,6e-05,12.64165]
[1777442941563,43.05,77221.22,0.0,-0.10219,6e-05,12.64165]
[1777442941827,43.05,77221.22,0.0,-0.10219,6e-05,12.64165]
[1777442941651,43.05,77220.36,0.0,-0.10224,6e-05,12.64596]
[1777442942181,43.05,77220.36,0.0,-0.10224,6e-05,12.64596]
[1777442943056,43.05,77220.36,0.0,-0.10224,6e-05,12.64596]
[1777442944594,43.05,77216.08,0.0,-0.10249,6e-05,12.66769]
[1777442945275,43.05,77215.46,0.0,-0.10253,6e-05,12.67064]
[1777442946089,43.05,77214.0,0.0,-0.10261,6e-05,12.67809]
[1777442950141,43.05,77211.21,0.0,-0.10277,6e-05,12.6918]
[1777442952323,43.05,77211.83,0.0,-0.10273,6e-05,12.68838]
[1777442952343,43.05,77211.83,0.0,-0.10273,6e-05,12.68838]
[1777442952363,43.05,77213.39,0.0,-0.10264,6e-05,12.6803]
[1777442958294,43.05,77214.35,0.0,-0.10258,6e-05,12.6749]
[1777442963410,43.05,77217.33,0.0,-0.1024,6e-05,12.6593]
[1777442968040,43.05,77217.85,0.0,-0.10236,6e-05,12.6564]
[1777442968437,43.05,77217.85,0.0,-0.10236,6e-05,12.6564]
[1777442968477,43.05,77217.85,0.0,-0.10236,6e-05,12.6564]
[1777442968494,43.05,77220.3,0.0,-0.10222,6e-05,12.64386]
[1777442972099,43.05,77230.19,0.0,-0.10162,6e-05,12.58981]
[1777442972113,43.05,77230.19,0.0,-0.10162,6e-05,12.58981]
[1777442972131,43.05,77230.19,0.0,-0.10162,6e-05,12.58981]
[1777442972514,43.05,77230.19,0.0,-0.10162,6e-05,12.58981]
[1777442972520,43.05,77230.19,0.0,-0.10162,6e-05,12.58981]
[1777442972556,43.05,77230.19,0.0,-0.10162,6e-05,12.58981]
[1777442972694,43.05,77230.19,0.0,-0.10162,6e-05,12.58981]
[1777442976458,43.05,77232.93,0.0,-0.10146,6e-05,12.57607]
[1777442976559,43.05,77232.84,0.0,-0.10147,6e-05,12.57658]
[1777442978158,43.05,77232.84,0.0,-0.10147,6e-05,12.57664]
[1777442978226,43.05,77232.84,0.0,-0.10147,6e-05,12.57664]
[1777442978550,43.05,77232.84,0.0,-0.10147,6e-05,12.57664]
[1777442978608,43.05,77236.26,0.0,-0.10127,6e-05,12.55931]
[1777442981183,43.05,77236.09,0.0,-0.10128,6e-05,12.5603]
[1777442982539,43.05,77237.72,0.0,-0.10119,6e-05,12.55208]
[1777442982564,43.05,77237.72,0.0,-0.10119,6e-05,12.55208]
[1777442982569,43.05,77237.72,0.0,-0.10119,6e-05,12.55208]
[1777442982854,43.05,77237.4,0.0,-0.10121,6e-05,12.55385]
[1777442983163,43.05,77237.4,0.0,-0.10121,6e-05,12.55385]
[1777442983731,43.05,77237.4,0.0,-0.10121,6e-05,12.55385]
[1777442984545,43.05,77238.94,0.0,-0.10112,6e-05,12.5461]
[1777442984572,43.05,77238.94,0.0,-0.10112,6e-05,12.5461]
[1777442986566,43.05,77239.89,0.0,-0.10106,6e-05,12.54135]
[1777442986603,43.05,77239.89,0.0,-0.10106,6e-05,12.54135]
[1777442988575,43.05,77237.46,0.0,-0.10121,6e-05,12.55384]
[1777442988605,43.05,77237.46,0.0,-0.10121,6e-05,12.55384]
[1777442990599,43.05,77235.47,0.0,-0.10132,6e-05,12.56408]
[1777442990637,43.05,77235.47,0.0,-0.10132,6e-05,12.56408]
[1777442991871,43.05,77233.48,0.0,-0.10144,6e-05,12.5743]
[1777442991896,43.05,77233.48,0.0,-0.10144,6e-05,12.5743]
[1777442994046,43.05,77229.93,0.0,-0.10165,6e-05,12.59246]
[1777442994644,43.05,77229.93,0.0,-0.10165,6e-05,12.59246]
[1777442994689,43.05,77229.93,0.0,-0.10165,6e-05,12.59246]
[1777442994745,43.05,77229.93,0.0,-0.10165,6e-05,12.59246]
[1777442994918,43.05,77229.93,0.0,-0.10165,6e-05,12.59246]
[1777442994846,43.05,77226.45,0.0,-0.10185,6e-05,12.61018]
[1777442994948,43.05,77226.45,0.0,-0.10185,6e-05,12.61018]
[1777442995736,43.05,77226.45,0.0,-0.10185,6e-05,12.61018]
[1777442995763,43.05,77226.45,0.0,-0.10185,6e-05,12.61018]
[1777442997717,43.05,77222.4,0.0,-0.10209,6e-05,12.63079]
[1777442998108,43.05,77220.17,0.0,-0.10222,6e-05,12.64205]
[1777443003697,43.05,77221.05,0.0,-0.10216,6e-05,12.63731]
[1777443009651,43.05,77221.95,0.0,-0.10211,6e-05,12.63239]
[1777443014690,43.05,77224.55,0.0,-0.10195,6e-05,12.61895]
[1777443016075,43.05,77225.0,0.0,-0.10193,6e-05,12.61664]
[1777443016741,43.05,77225.0,0.0,-0.10193,6e-05,12.61664]
[1777443019485,43.05,77234.56,0.0,-0.10137,6e-05,12.56809]
[1777443019499,43.05,77234.56,0.0,-0.10137,6e-05,12.56809]
[1777443019502,43.05,77234.56,0.0,-0.10137,6e-05,12.56809]
[1777443020930,43.05,77234.38,0.0,-0.10138,6e-05,12.56901]
[1777443020945,43.05,77234.38,0.0,-0.10138,6e-05,12.56901]
[1777443020957,43.05,77234.38,0.0,-0.10138,6e-05,12.56901]
[1777443021881,43.05,77237.51,0.0,-0.1012,6e-05,12.5533]
[1777443022936,43.05,77237.51,0.0,-0.1012,6e-05,12.5533]
[1777443022965,43.05,77237.51,0.0,-0.1012,6e-05,12.5533]
[1777443024955,43.05,77237.21,0.0,-0.10122,6e-05,12.55497]
[1777443024984,43.05,77237.67,0.0,-0.10119,6e-05,12.5527]
[1777443027001,43.05,77238.73,0.0,-0.10113,6e-05,12.54746]
[1777443027017,43.05,77238.73,0.0,-0.10113,6e-05,12.54746]
[1777443029018,43.05,77239.02,0.0,-0.10112,6e-05,12.54606]
[1777443029044,43.05,77239.02,0.0,-0.10112,6e-05,12.54606]
[1777443031040,43.05,77239.36,0.0,-0.1011,6e-05,12.54448]
[1777443031072,43.05,77239.36,0.0,-0.1011,6e-05,12.54448]
[1777443033062,43.05,77240.21,0.0,-0.10103,6e-05,12.53673]
[1777443033077,43.05,77240.21,0.0,-0.10103,6e-05,12.53673]
[1777443035088,43.05,77240.02,0.0,-0.10104,6e-05,12.53777]
[1777443035111,43.05,77240.02,0.0,-0.10104,6e-05,12.53777]
[1777443037112,43.05,77240.02,0.0,-0.10104,6e-05,12.53784]
[1777443037127,43.05,77240.02,0.0,-0.10104,6e-05,12.53784]
[1777443039133,43.05,77240.02,0.0,-0.10104,6e-05,12.53798]
[1777443039153,43.05,77240.02,0.0,-0.10104,6e-05,12.53798]
[1777443039505,43.05,77240.02,0.0,-0.10104,6e-05,12.53798]
[1777443039544,43.05,77240.02,0.0,-0.10104,6e-05,12.53798]
[1777443041160,43.05,77241.05,0.0,-0.10098,6e-05,12.53276]
[1777443041185,43.05,77241.05,0.0,-0.10098,6e-05,12.53276]
[1777443041538,43.05,77241.05,0.0,-0.10098,6e-05,12.53276]
[1777443041583,43.05,77241.05,0.0,-0.10098,6e-05,12.53276]
[1777443043212,43.05,77247.32,0.0,-0.10062,6e-05,12.50059]
[1777443043240,43.05,77247.32,0.0,-0.10062,6e-05,12.50059]
[1777443045228,43.05,77253.19,0.0,-0.10028,6e-05,12.4706]
[1777443045251,43.05,77253.19,0.0,-0.10028,6e-05,12.4706]
[1777443047224,43.05,77253.36,0.0,-0.10026,6e-05,12.46951]
[1777443047236,43.05,77253.36,0.0,-0.10026,6e-05,12.46951]
[1777443049245,43.05,77253.47,0.0,-0.10025,6e-05,12.46875]
[1777443049276,43.05,77253.47,0.0,-0.10025,6e-05,12.46875]
[1777443051267,43.05,77252.79,0.0,-0.10029,6e-05,12.47199]
[1777443051289,43.05,77252.79,0.0,-0.10029,6e-05,12.47199]
[1777443053283,43.05,77252.49,0.0,-0.10031,6e-05,12.47331]
[1777443053316,43.05,77252.49,0.0,-0.10031,6e-05,12.47331]
[1777443058331,43.05,77251.8,0.0,-0.10034,6e-05,12.47632]
[1777443059401,43.05,77251.8,0.0,-0.10034,6e-05,12.47622]
[1777443059420,43.05,77251.8,0.0,-0.10034,6e-05,12.47622]
[1777443060003,43.05,77251.64,0.0,-0.10035,6e-05,12.47721]
[1777443061442,43.05,77249.9,0.0,-0.10045,6e-05,12.48619]
[1777443061471,43.05,77249.9,0.0,-0.10045,6e-05,12.48619]
[1777443062016,43.05,77249.3,0.0,-0.10049,6e-05,12.48939]
[1777443063401,43.05,77249.22,0.0,-0.1005,6e-05,12.48995]
[1777443063411,43.05,77249.22,0.0,-0.1005,6e-05,12.48995]
[1777443063438,43.05,77249.22,0.0,-0.1005,6e-05,12.48995]
[1777443063806,43.05,77247.65,0.0,-0.10059,6e-05,12.49805]
[1777443065436,43.05,77245.47,0.0,-0.10071,6e-05,12.50911]
[1777443065459,43.05,77245.47,0.0,-0.10071,6e-05,12.50911]
[1777443067453,43.05,77245.27,0.0,-0.10073,6e-05,12.51037]
[1777443067485,43.05,77245.27,0.0,-0.10073,6e-05,12.51037]
[1777443069489,43.05,77244.19,0.0,-0.10079,6e-05,12.51608]
[1777443069515,43.05,77244.19,0.0,-0.10079,6e-05,12.51608]
[1777443070000,43.05,77244.19,0.0,-0.10079,6e-05,12.51608]
[1777443070066,43.05,77243.86,0.0,-0.10081,6e-05,12.51797]
[1777443071508,43.05,77243.13,0.0,-0.10086,6e-05,12.52167]
[1777443071523,43.05,77243.13,0.0,-0.10086,6e-05,12.52167]
[1777443077197,43.05,77232.02,0.0,-0.10151,6e-05,12.57851]
[1777443077244,43.05,77232.02,0.0,-0.10151,6e-05,12.57851]
[1777443077586,43.05,77232.02,0.0,-0.10151,6e-05,12.57851]
[1777443078175,43.05,77231.62,0.0,-0.10153,6e-05,12.58057]
[1777443078581,43.05,77231.62,0.0,-0.10153,6e-05,12.58057]
[1777443078632,43.05,77231.62,0.0,-0.10153,6e-05,12.58057]
[1777443079600,43.05,77222.65,0.0,-0.10205,6e-05,12.62622]
[1777443079607,43.05,77222.65,0.0,-0.10205,6e-05,12.62622]
[1777443079671,43.05,77220.94,0.0,-0.10215,6e-05,12.63488]
[1777443083533,43.05,77220.14,0.0,-0.1022,6e-05,12.63873]
[1777443083569,43.05,77220.14,0.0,-0.1022,6e-05,12.63873]
[1777443083628,43.05,77220.14,0.0,-0.1022,6e-05,12.63873]
[1777443083632,43.05,77222.64,0.0,-0.10205,6e-05,12.62592]
[1777443084337,43.05,77222.64,0.0,-0.10205,6e-05,12.62592]
[1777443084360,43.05,77226.81,0.0,-0.1018,6e-05,12.60463]
[1777443088288,43.05,77230.88,0.0,-0.10157,6e-05,12.58391]
[1777443089727,43.05,77231.45,0.0,-0.10153,6e-05,12.58102]
[1777443090801,43.05,77231.58,0.0,-0.10153,6e-05,12.58039]
[1777443090819,43.05,77231.58,0.0,-0.10153,6e-05,12.58039]
[1777443096254,43.05,77230.01,0.0,-0.1016,6e-05,12.58486]
[1777443101493,43.05,77229.0,0.0,-0.10166,6e-05,12.59008]
[1777443103195,43.05,77228.93,0.0,-0.10166,6e-05,12.59047]
[1777443104052,43.05,77228.93,0.0,-0.10166,6e-05,12.59047]
[1777443103303,43.05,77226.97,0.0,-0.10177,6e-05,12.60044]
[1777443105200,43.05,77223.57,0.0,-0.10197,6e-05,12.61771]
[1777443105208,43.05,77223.57,0.0,-0.10197,6e-05,12.61771]
[1777443105360,43.05,77223.57,0.0,-0.10197,6e-05,12.61771]
[1777443105410,43.05,77224.52,0.0,-0.10192,6e-05,12.61286]
[1777443107094,43.05,77225.51,0.0,-0.10186,6e-05,12.6078]
[1777443112367,43.05,77224.72,0.0,-0.1019,6e-05,12.61175]
[1777443115053,43.05,77224.6,0.0,-0.10191,6e-05,12.61234]
[1777443115064,43.05,77224.6,0.0,-0.10191,6e-05,12.61234]
[1777443115924,43.05,77224.43,0.0,-0.10192,6e-05,12.61319]
[1777443115947,43.05,77224.43,0.0,-0.10192,6e-05,12.61319]
[1777443116585,43.05,77222.25,0.0,-0.10205,6e-05,12.62423]
[1777443116973,43.05,77222.25,0.0,-0.10205,6e-05,12.62423]
[1777443122050,43.05,77223.58,0.0,-0.10197,6e-05,12.61734]
[1777443122324,43.05,77222.18,0.0,-0.10205,6e-05,12.62444]
[1777443122438,43.05,77222.18,0.0,-0.10205,6e-05,12.62441]
[1777443123223,43.05,77222.18,0.0,-0.10205,6e-05,12.62441]
[1777443123451,43.05,77222.18,0.0,-0.10205,6e-05,12.62441]
[1777443123501,43.05,77218.72,0.0,-0.10225,6e-05,12.64199]
[1777443124783,43.05,77218.72,0.0,-0.10225,6e-05,12.64199]
[1777443124891,43.05,77217.96,0.0,-0.10229,6e-05,12.64574]
[1777443125704,43.05,77217.96,0.0,-0.10229,6e-05,12.64574]
[1777443125707,43.05,77217.3,0.0,-0.10233,6e-05,12.6491]
[1777443126571,43.05,77217.3,0.0,-0.10233,6e-05,12.6491]
[1777443126672,43.05,77217.91,0.0,-0.1023,6e-05,12.64592]
[1777443127354,43.05,77217.91,0.0,-0.1023,6e-05,12.64592]
[1777443127474,43.05,77218.11,0.0,-0.10228,6e-05,12.64482]
[1777443130067,43.05,77216.84,0.0,-0.10236,6e-05,12.6512]
[1777443132015,43.05,77215.06,0.0,-0.10246,6e-05,12.66007]
[1777443133530,43.05,77210.82,0.0,-0.1027,6e-05,12.6813]
[1777443133543,43.05,77210.82,0.0,-0.1027,6e-05,12.6813]
[1777443133965,43.05,77210.57,0.0,-0.10272,6e-05,12.68244]
[1777443139040,43.05,77210.9,0.0,-0.10269,6e-05,12.68033]
[1777443140720,43.05,77210.29,0.0,-0.10272,6e-05,12.68315]
[1777443140736,43.05,77210.29,0.0,-0.10272,6e-05,12.68315]
[1777443140847,43.05,77210.29,0.0,-0.10272,6e-05,12.68315]
[1777443140892,43.05,77207.11,0.0,-0.10291,6e-05,12.69906]
[1777443141538,43.05,77207.11,0.0,-0.10291,6e-05,12.69906]
[1777443141714,43.05,77207.11,0.0,-0.10291,6e-05,12.69906]
[1777443142094,43.05,77207.11,0.0,-0.10291,6e-05,12.69906]
[1777443142108,43.05,77184.37,0.0,-0.10425,6e-05,12.8151]
[1777443142825,43.05,77184.37,0.0,-0.10425,6e-05,12.8151]
[1777443142924,43.04,77188.3,0.0,-0.10401,6e-05,12.79465]
[1777443143768,43.04,77188.3,0.0,-0.10401,6e-05,12.79465]
[1777443143823,43.04,77188.3,0.0,-0.10401,6e-05,12.79465]
[1777443143921,43.04,77189.59,0.0,-0.10393,6e-05,12.78775]
[1777443146275,43.04,77192.16,0.0,-0.10378,6e-05,12.77432]
[1777443146903,43.04,77192.16,0.0,-0.10378,6e-05,12.77432]
[1777443146928,43.04,77192.16,0.0,-0.10378,6e-05,12.77432]
[1777443146969,43.04,77191.95,0.0,-0.10378,6e-05,12.77487]
[1777443147760,43.04,77191.95,0.0,-0.10378,6e-05,12.77487]
[1777443149560,43.04,77190.69,0.0,-0.10385,6e-05,12.78105]
[1777443149568,43.04,77190.69,0.0,-0.10385,6e-05,12.78105]
[1777443149660,43.04,77191.16,0.0,-0.10382,6e-05,12.77837]
[1777443154126,43.04,77191.05,0.0,-0.10379,6e-05,12.77418]
[1777443155040,43.04,77191.05,0.0,-0.10379,6e-05,12.77418]
[1777443155434,43.04,77183.65,0.0,-0.10422,6e-05,12.81147]
[1777443155756,43.04,77183.65,0.0,-0.10422,6e-05,12.81147]
[1777443161721,43.03,77171.45,0.0,-0.10493,6e-05,12.87192]
[1777443166754,43.03,77169.01,0.0,-0.10505,6e-05,12.88265]
[1777443167887,43.03,77169.01,0.0,-0.10505,6e-05,12.88265]
[1777443173805,43.02,77162.93,0.0,-0.10538,6e-05,12.91091]
[1777443176745,43.02,77163.04,0.0,-0.10537,6e-05,12.90961]
[1777443181865,43.02,77159.72,0.0,-0.10554,6e-05,12.92444]
[1777443186896,43.01,77158.98,0.0,-0.10557,6e-05,12.92649]
[1777443191930,43.01,77157.23,0.0,-0.10565,6e-05,12.93377]
[1777443196966,43.0,77158.01,0.0,-0.10559,6e-05,12.92809]
[1777443198980,43.0,77172.74,0.0,-0.1047,6e-05,12.85196]
[1777443200761,43.0,77176.89,0.0,-0.10445,6e-05,12.83047]
[1777443205784,43.0,77183.38,0.0,-0.10405,6e-05,12.7963]
[1777443206328,43.0,77183.59,0.0,-0.10404,6e-05,12.79505]
[1777443206360,43.0,77183.59,0.0,-0.10404,6e-05,12.79505]
[1777443207036,43.0,77184.26,0.0,-0.104,6e-05,12.79144]
[1777443208311,43.0,77185.7,0.0,-0.10391,6e-05,12.7839]
[1777443209143,43.0,77185.99,0.0,-0.10389,6e-05,12.78224]
[1777443212404,43.0,77179.5,0.0,-0.10425,6e-05,12.8113]
[1777443212428,43.0,77179.5,0.0,-0.10425,6e-05,12.8113]
[1777443212808,43.0,77179.5,0.0,-0.10425,6e-05,12.8113]
[1777443212821,43.0,77179.5,0.0,-0.10425,6e-05,12.8113]
[1777443216804,43.0,77173.29,0.0,-0.10461,6e-05,12.84222]
[1777443222141,42.99,77168.31,0.0,-0.10488,6e-05,12.86614]
[1777443222476,42.99,77168.31,0.0,-0.10488,6e-05,12.86614]
[1777443223147,42.99,77167.82,0.0,-0.10491,6e-05,12.86839]
[1777443228184,42.99,77166.42,0.0,-0.10498,6e-05,12.87426]
[1777443234161,42.99,77164.78,0.0,-0.10506,6e-05,12.88163]
[1777443236985,42.99,77161.6,0.0,-0.10525,6e-05,12.89717]
[1777443237086,42.98,77161.72,0.0,-0.10523,6e-05,12.89601]
[1777443242983,42.98,77150.06,0.0,-0.10592,6e-05,12.95463]
[1777443246068,42.98,77152.73,0.0,-0.10574,6e-05,12.9398]
[1777443247009,42.98,77149.78,0.0,-0.10591,6e-05,12.95422]
[1777443252354,42.97,77151.79,0.0,-0.10577,6e-05,12.94161]
[1777443257389,42.97,77151.48,0.0,-0.10576,6e-05,12.9413]
[1777443264438,42.96,77150.07,0.0,-0.10582,6e-05,12.94578]
[1777443265775,42.96,77150.07,0.0,-0.10582,6e-05,12.94578]
[1777443266315,42.96,77146.71,0.0,-0.10601,6e-05,12.96226]
[1777443266809,42.96,77146.71,0.0,-0.10601,6e-05,12.96226]
[1777443267226,42.96,77146.71,0.0,-0.10601,6e-05,12.96226]
[1777443269855,42.96,77149.1,0.0,-0.10585,6e-05,12.94871]
[1777443270128,42.96,77149.1,0.0,-0.10585,6e-05,12.94871]
[1777443275336,42.95,77148.76,0.0,-0.10582,6e-05,12.94475]
[1777443276571,42.95,77146.87,0.0,-0.10593,6e-05,12.95408]
[1777443278911,42.95,77146.29,0.0,-0.10596,6e-05,12.95627]
[1777443279170,42.95,77146.29,0.0,-0.10596,6e-05,12.95627]
[1777443279544,42.95,77146.88,0.0,-0.10591,6e-05,12.95244]
[1777443279564,42.95,77165.94,0.0,-0.10477,6e-05,12.85439]
[1777443281930,42.95,77165.94,0.0,-0.10477,6e-05,12.85413]
[1777443281969,42.95,77165.94,0.0,-0.10477,6e-05,12.85413]
[1777443282158,42.95,77165.94,0.0,-0.10477,6e-05,12.85413]
[1777443282260,42.95,77170.35,0.0,-0.1045,6e-05,12.83103]
[1777443283289,42.95,77170.35,0.0,-0.1045,6e-05,12.83103]
[1777443283307,42.95,77170.35,0.0,-0.1045,6e-05,12.83103]
[1777443283753,42.95,77170.35,0.0,-0.1045,6e-05,12.83103]
[1777443283842,42.95,77170.72,0.0,-0.10448,6e-05,12.82891]
[1777443285241,42.95,77170.72,0.0,-0.10448,6e-05,12.82891]
[1777443285271,42.95,77170.66,0.0,-0.10448,6e-05,12.829]
[1777443285283,42.95,77170.66,0.0,-0.10448,6e-05,12.829]
[1777443285302,42.95,77170.66,0.0,-0.10448,6e-05,12.829]
[1777443285677,42.95,77170.25,0.0,-0.1045,6e-05,12.83088]
[1777443287260,42.95,77170.25,0.0,-0.1045,6e-05,12.83088]
[1777443287279,42.95,77170.25,0.0,-0.1045,6e-05,12.83066]
[1777443287296,42.95,77170.25,0.0,-0.1045,6e-05,12.83066]
[1777443287599,42.94,77169.35,0.0,-0.10455,6e-05,12.83506]
[1777443289259,42.94,77169.35,0.0,-0.10455,6e-05,12.83506]
[1777443290156,42.94,77170.89,0.0,-0.10445,6e-05,12.8265]
[1777443295187,42.94,77171.37,0.0,-0.10441,6e-05,12.82319]
[1777443300210,42.94,77171.41,0.0,-0.1044,6e-05,12.82194]
[1777443305219,42.94,77171.41,0.0,-0.10439,6e-05,12.82093]
[1777443310229,42.93,77170.31,0.0,-0.10444,6e-05,12.82553]
[1777443315232,42.93,77172.8,0.0,-0.10428,6e-05,12.81175]
[1777443320241,42.93,77168.15,0.0,-0.10455,6e-05,12.83459]
[1777443325260,42.93,77169.35,0.0,-0.10446,6e-05,12.82729]
[1777443330276,42.93,77173.79,0.0,-0.10419,6e-05,12.80347]
[1777443335284,42.92,77173.79,0.0,-0.10415,6e-05,12.79888]
[1777443340301,42.92,77175.1,0.0,-0.10406,6e-05,12.7913]
[1777443345319,42.92,77175.34,0.0,-0.10404,6e-05,12.78925]
[1777443350342,42.92,77176.76,0.0,-0.10394,6e-05,12.78104]
[1777443355355,42.92,77176.15,0.0,-0.10397,6e-05,12.78347]
[1777443360374,42.91,77175.3,0.0,-0.10402,6e-05,12.78714]
[1777443365377,42.91,77168.15,0.0,-0.10443,6e-05,12.82308]
[1777443370391,42.91,77162.21,0.0,-0.10478,6e-05,12.85258]
[1777443375403,42.91,77164.22,0.0,-0.10464,6e-05,12.84107]
[1777443380434,42.91,77163.74,0.0,-0.10466,6e-05,12.84232]
[1777443383162,42.9,77162.12,0.0,-0.10475,6e-05,12.85014]
[1777443383704,42.9,77162.12,0.0,-0.10475,6e-05,12.84987]
[1777443389008,42.9,77160.66,0.0,-0.10482,6e-05,12.85597]
[1777443389057,42.9,77160.66,0.0,-0.10482,6e-05,12.85597]
[1777443394342,42.9,77157.92,0.0,-0.10493,6e-05,12.86444]
[1777443395139,42.9,77157.92,0.0,-0.10493,6e-05,12.86444]
[1777443395282,42.9,77157.92,0.0,-0.10493,6e-05,12.86444]
[1777443395338,42.9,77157.92,0.0,-0.10493,6e-05,12.86444]
[1777443398174,42.89,77152.65,0.0,-0.10524,6e-05,12.89049]
[1777443403300,42.89,77153.47,0.0,-0.10517,6e-05,12.88442]
[1777443403323,42.89,77153.47,0.0,-0.10517,6e-05,12.88442]
[1777443403964,42.89,77152.84,0.0,-0.1052,6e-05,12.88727]
[1777443404005,42.89,77151.16,0.0,-0.1053,6e-05,12.89592]
[1777443405727,42.89,77148.76,0.0,-0.10544,6e-05,12.90789]
[1777443406407,42.89,77149.72,0.0,-0.10538,6e-05,12.90252]
[1777443406460,42.89,77151.22,0.0,-0.10528,6e-05,12.89438]
[1777443411717,42.88,77149.95,0.0,-0.10534,6e-05,12.89933]
[1777443418116,42.88,77145.34,0.0,-0.1056,6e-05,12.92138]
[1777443418975,42.88,77144.39,0.0,-0.10565,6e-05,12.92595]
[1777443419032,42.88,77144.24,0.0,-0.10566,6e-05,12.92672]
[1777443424552,42.87,77149.44,0.0,-0.10533,6e-05,12.89804]
[1777443429707,42.87,77146.83,0.0,-0.10546,6e-05,12.90971]
[1777443435633,42.87,77141.92,0.0,-0.10573,6e-05,12.93275]
[1777443436776,42.87,77141.92,0.0,-0.10573,6e-05,12.93275]
[1777443440470,42.86,77155.99,0.0,-0.10487,6e-05,12.85892]
[1777443446706,42.86,77156.13,0.0,-0.10484,6e-05,12.85618]
[1777443452777,42.86,77155.71,0.0,-0.10486,6e-05,12.85718]
[1777443456588,42.85,77153.71,0.0,-0.10493,6e-05,12.86238]
[1777443461961,42.85,77148.87,0.0,-0.10521,6e-05,12.88574]
[1777443462184,42.85,77148.87,0.0,-0.10521,6e-05,12.88574]
[1777443463804,42.85,77144.96,0.0,-0.10543,6e-05,12.90491]
[1777443468862,42.84,77141.87,0.0,-0.1056,6e-05,12.91903]
[1777443474904,42.84,77138.96,0.0,-0.10575,6e-05,12.93193]
[1777443480062,42.83,77137.59,0.0,-0.10581,6e-05,12.93726]
[1777443485981,42.83,77134.38,0.0,-0.10598,6e-05,12.95186]
[1777443491016,42.83,77129.63,0.0,-0.10625,6e-05,12.9748]
[1777443496050,42.82,77127.48,0.0,-0.10636,6e-05,12.98418]
[1777443498336,42.82,77129.38,0.0,-0.10624,6e-05,12.97401]
[1777443498576,42.82,77128.05,0.0,-0.10632,6e-05,12.98023]
[1777443500203,42.82,77150.68,0.0,-0.10495,6e-05,12.86283]
[1777443501451,42.82,77150.68,0.0,-0.10495,6e-05,12.86283]
[1777443501638,42.82,77151.31,0.0,-0.10491,6e-05,12.85942]
[1777443501929,42.82,77151.31,0.0,-0.10491,6e-05,12.85942]
[1777443501944,42.82,77151.31,0.0,-0.10491,6e-05,12.85942]
[1777443501964,42.82,77151.31,0.0,-0.10491,6e-05,12.85942]
[1777443502093,42.82,77151.31,0.0,-0.10491,6e-05,12.85942]
[1777443503574,42.82,77150.9,0.0,-0.10493,6e-05,12.86138]
[1777443503605,42.82,77150.9,0.0,-0.10493,6e-05,12.86138]
[1777443503665,42.82,77150.9,0.0,-0.10493,6e-05,12.86138]
[1777443503685,42.82,77150.9,0.0,-0.10493,6e-05,12.86138]
[1777443503734,42.82,77150.9,0.0,-0.10493,6e-05,12.86138]
[1777443504107,42.82,77161.25,0.0,-0.10431,6e-05,12.80789]
[1777443505417,42.82,77161.25,0.0,-0.10431,6e-05,12.80789]
[1777443505431,42.82,77161.25,0.0,-0.10431,6e-05,12.80789]
[1777443505438,42.82,77163.25,0.0,-0.10418,6e-05,12.79733]
[1777443506101,42.82,77163.25,0.0,-0.10418,6e-05,12.79733]
[1777443506203,42.82,77163.61,0.0,-0.10416,6e-05,12.7954]
[1777443506787,42.82,77163.61,0.0,-0.10416,6e-05,12.7954]
[1777443509423,42.82,77163.89,0.0,-0.10414,6e-05,12.79381]
[1777443510187,42.82,77162.88,0.0,-0.1042,6e-05,12.79894]
[1777443511031,42.82,77159.81,0.0,-0.10439,6e-05,12.81467]
[1777443511725,42.82,77154.8,0.0,-0.10466,6e-05,12.8367]
[1777443511752,42.82,77154.8,0.0,-0.10466,6e-05,12.8367]
[1777443512356,42.82,77154.33,0.0,-0.10469,6e-05,12.83899]
[1777443512618,42.82,77154.33,0.0,-0.10469,6e-05,12.83899]
[1777443513774,42.82,77154.33,0.0,-0.10468,6e-05,12.83885]
[1777443513836,42.82,77154.33,0.0,-0.10468,6e-05,12.83885]
[1777443514178,42.82,77154.88,0.0,-0.10465,6e-05,12.83587]
[1777443515761,42.82,77154.81,0.0,-0.10465,6e-05,12.83609]
[1777443517795,42.81,77155.27,0.0,-0.10462,6e-05,12.83344]
[1777443518205,42.81,77154.71,0.0,-0.10465,6e-05,12.83618]
[1777443520127,42.81,77154.27,0.0,-0.10468,6e-05,12.8383]
[1777443521095,42.81,77155.48,0.0,-0.1046,6e-05,12.83192]
[1777443521226,42.81,77155.48,0.0,-0.1046,6e-05,12.83178]
[1777443527268,42.81,77156.36,0.0,-0.10454,6e-05,12.82639]
[1777443530404,42.81,77155.25,0.0,-0.1046,6e-05,12.83181]
[1777443530415,42.81,77155.28,0.0,-0.1046,6e-05,12.83151]
[1777443532739,42.81,77155.48,0.0,-0.10458,6e-05,12.83019]
[1777443533310,42.81,77155.76,0.0,-0.10457,6e-05,12.8286]
[1777443538344,42.81,77153.83,0.0,-0.10467,6e-05,12.83783]
[1777443539931,42.81,77153.23,0.0,-0.10471,6e-05,12.84077]
[1777443540485,42.81,77152.26,0.0,-0.10476,6e-05,12.84561]
[1777443545999,42.81,77152.22,0.0,-0.10476,6e-05,12.84503]
[1777443546354,42.81,77152.22,0.0,-0.10476,6e-05,12.84503]
[1777443546375,42.81,77152.22,0.0,-0.10476,6e-05,12.84503]
[1777443546401,42.81,77152.22,0.0,-0.10476,6e-05,12.84503]
[1777443546477,42.81,77145.19,0.0,-0.10518,6e-05,12.8811]
[1777443552442,42.8,77148.52,0.0,-0.10496,6e-05,12.86256]
[1777443557479,42.8,77151.87,0.0,-0.10475,6e-05,12.84414]
[1777443559863,42.8,77153.24,0.0,-0.10466,6e-05,12.83661]
[1777443565096,42.8,77148.0,0.0,-0.10496,6e-05,12.86231]
[1777443570570,42.79,77142.56,0.0,-0.10527,6e-05,12.88851]
[1777443577473,42.79,77144.84,0.0,-0.10509,6e-05,12.87181]
[1777443580074,42.79,77149.86,0.0,-0.10478,6e-05,12.84476]
[1777443583620,42.78,77150.53,0.0,-0.10473,6e-05,12.8405]
[1777443585077,42.78,77151.65,0.0,-0.10465,6e-05,12.83418]
[1777443585147,42.78,77151.65,0.0,-0.10465,6e-05,12.83418]
[1777443590839,42.78,77160.64,0.0,-0.1041,6e-05,12.78628]
[1777443595460,42.78,77159.44,0.0,-0.10416,6e-05,12.79184]
[1777443595561,42.78,77160.48,0.0,-0.1041,6e-05,12.78606]
[1777443598655,42.78,77166.11,0.0,-0.10376,6e-05,12.75673]
[1777443599184,42.78,77166.11,0.0,-0.10376,6e-05,12.75673]
[1777443599243,42.78,77167.09,0.0,-0.10369,6e-05,12.75136]
[1777443604807,42.77,77166.9,0.0,-0.1037,6e-05,12.75153]
[1777443605921,42.77,77166.9,0.0,-0.1037,6e-05,12.75153]
[1777443606023,42.77,77168.74,0.0,-0.10359,6e-05,12.74191]
[1777443610243,42.77,77173.45,0.0,-0.1033,6e-05,12.71734]
[1777443610363,42.77,77173.45,0.0,-0.1033,6e-05,12.71734]
[1777443610811,42.77,77174.39,0.0,-0.10324,6e-05,12.7123]
[1777443611598,42.77,77173.71,0.0,-0.10328,6e-05,12.7157]
[1777443611708,42.77,77173.71,0.0,-0.10328,6e-05,12.7157]
[1777443612835,42.77,77173.98,0.0,-0.10327,6e-05,12.71421]
[1777443612842,42.77,77173.98,0.0,-0.10327,6e-05,12.71421]
[1777443612857,42.77,77173.98,0.0,-0.10327,6e-05,12.71421]
[1777443614744,42.77,77173.77,0.0,-0.10328,6e-05,12.7151]
[1777443614870,42.77,77173.77,0.0,-0.10328,6e-05,12.7151]
[1777443614896,42.77,77173.77,0.0,-0.10328,6e-05,12.7151]
[1777443614936,42.77,77173.54,0.0,-0.10329,6e-05,12.71628]
[1777443616887,42.77,77173.54,0.0,-0.10329,6e-05,12.71618]
[1777443616891,42.77,77173.54,0.0,-0.10329,6e-05,12.71618]
[1777443616931,42.77,77173.43,0.0,-0.10329,6e-05,12.71665]
[1777443620938,42.77,77172.83,0.0,-0.10333,6e-05,12.71945]
[1777443620983,42.77,77175.82,0.0,-0.10315,6e-05,12.70399]
[1777443624974,42.77,77176.01,0.0,-0.10313,6e-05,12.7028]
[1777443625053,42.77,77176.18,0.0,-0.10312,6e-05,12.70185]
[1777443631042,42.77,77175.41,0.0,-0.10317,6e-05,12.70546]
[1777443631096,42.77,77175.27,0.0,-0.10315,6e-05,12.70245]
[1777443637033,42.77,77174.31,0.0,-0.1032,6e-05,12.707]
[1777443642110,42.77,77169.83,0.0,-0.10346,6e-05,12.72974]
[1777443643217,42.77,77170.84,0.0,-0.1034,6e-05,12.72444]
[1777443645218,42.77,77169.65,0.0,-0.10347,6e-05,12.73036]
[1777443647234,42.77,77169.56,0.0,-0.10347,6e-05,12.73062]
[1777443649263,42.77,77170.19,0.0,-0.10343,6e-05,12.72717]
[1777443655163,42.77,77171.54,0.0,-0.10335,6e-05,12.71952]
[1777443659145,42.76,77170.26,0.0,-0.10342,6e-05,12.72581]
[1777443659375,42.76,77170.26,0.0,-0.10342,6e-05,12.72581]
[1777443663002,42.76,77167.22,0.0,-0.10359,6e-05,12.74102]
[1777443663428,42.76,77167.22,0.0,-0.10359,6e-05,12.74102]
[1777443665715,42.76,77165.88,0.0,-0.10367,6e-05,12.74751]
[1777443666240,42.76,77166.59,0.0,-0.10363,6e-05,12.74371]
[1777443670138,42.76,77166.86,0.0,-0.1036,6e-05,12.74186]
[1777443670864,42.76,77166.1,0.0,-0.10365,6e-05,12.74562]
[1777443671486,42.76,77166.1,0.0,-0.10365,6e-05,12.74562]
[1777443674464,42.76,77162.8,0.0,-0.10384,6e-05,12.76188]
[1777443680339,42.76,77159.61,0.0,-0.10401,6e-05,12.77707]
[1777443685373,42.75,77160.39,0.0,-0.10395,6e-05,12.77186]
[1777443690408,42.75,77160.55,0.0,-0.10393,6e-05,12.7701]
[1777443695443,42.75,77160.26,0.0,-0.10391,6e-05,12.76701]
[1777443700479,42.75,77158.68,0.0,-0.104,6e-05,12.77422]
[1777443702951,42.75,77159.0,0.0,-0.10398,6e-05,12.77239]
[1777443705115,42.75,77158.42,0.0,-0.10401,6e-05,12.7748]
[1777443705948,42.75,77158.38,0.0,-0.10401,6e-05,12.77481]
[1777443707701,42.75,77157.62,0.0,-0.10405,6e-05,12.77853]
[1777443711627,42.74,77156.92,0.0,-0.10408,6e-05,12.78152]
[1777443711992,42.74,77157.29,0.0,-0.10406,6e-05,12.7792]
[1777443714015,42.74,77157.3,0.0,-0.10405,6e-05,12.77894]
[1777443718087,42.74,77154.72,0.0,-0.1042,6e-05,12.79116]
[1777443719807,42.74,77155.29,0.0,-0.10416,6e-05,12.78777]
[1777443720013,42.74,77155.29,0.0,-0.10416,6e-05,12.78777]
[1777443720833,42.74,77154.81,0.0,-0.10418,6e-05,12.79001]
[1777443721443,42.74,77154.81,0.0,-0.10418,6e-05,12.79001]
[1777443726662,42.74,77151.39,0.0,-0.10437,6e-05,12.80615]
[1777443731697,42.73,77149.42,0.0,-0.10447,6e-05,12.81504]
[1777443736732,42.73,77145.02,0.0,-0.10472,6e-05,12.83636]
[1777443741627,42.73,77145.61,0.0,-0.10468,6e-05,12.83243]
[1777443746694,42.72,77145.57,0.0,-0.10466,6e-05,12.83117]
[1777443753084,42.72,77145.33,0.0,-0.10463,6e-05,12.82665]
[1777443754151,42.72,77144.87,0.0,-0.10465,6e-05,12.82873]
[1777443755561,42.72,77143.62,0.0,-0.10473,6e-05,12.83489]
[1777443760900,42.71,77140.68,0.0,-0.10488,6e-05,12.8479]
[1777443766139,42.71,77139.88,0.0,-0.10492,6e-05,12.85173]
[1777443771440,42.71,77141.17,0.0,-0.10482,6e-05,12.84268]
[1777443772440,42.71,77141.08,0.0,-0.10482,6e-05,12.8426]
[1777443778639,42.7,77144.56,0.0,-0.10459,6e-05,12.82324]
[1777443784062,42.7,77137.62,0.0,-0.10499,6e-05,12.85778]
[1777443789097,42.7,77129.18,0.0,-0.10549,6e-05,12.90016]
[1777443790152,42.7,77129.18,0.0,-0.10549,6e-05,12.90016]
[1777443792569,42.7,77128.27,0.0,-0.10554,6e-05,12.90459]
[1777443798220,42.69,77129.83,0.0,-0.10542,6e-05,12.89456]
[1777443799174,42.69,77128.23,0.0,-0.10552,6e-05,12.90259]
[1777443804863,42.69,77126.63,0.0,-0.1056,6e-05,12.90935]
[1777443809732,42.69,77128.17,0.0,-0.10549,6e-05,12.90031]
[1777443820315,42.68,77129.52,0.0,-0.10535,6e-05,12.8867]
[1777443825352,42.68,77129.65,0.0,-0.10533,6e-05,12.88475]
[1777443830386,42.68,77130.17,0.0,-0.10528,6e-05,12.88078]
[1777443838440,42.67,77131.28,0.0,-0.10519,6e-05,12.87296]
[1777443843476,42.67,77134.71,0.0,-0.10497,6e-05,12.85399]
[1777443848512,42.66,77128.01,0.0,-0.10536,6e-05,12.88719]
[1777443853547,42.66,77133.26,0.0,-0.10503,6e-05,12.85893]
[1777443855154,42.66,77133.45,0.0,-0.10502,6e-05,12.85774]
[1777443860596,42.66,77130.85,0.0,-0.10516,6e-05,12.87002]
[1777443865676,42.66,77127.88,0.0,-0.10533,6e-05,12.88462]
[1777443865772,42.66,77127.88,0.0,-0.10533,6e-05,12.88462]
[1777443865835,42.66,77127.88,0.0,-0.10533,6e-05,12.88462]
[1777443865814,42.66,77118.9,0.0,-0.10587,6e-05,12.93098]
[1777443866036,42.66,77118.9,0.0,-0.10587,6e-05,12.93098]
[1777443866344,42.66,77118.9,0.0,-0.10587,6e-05,12.93098]
[1777443866871,42.66,77118.9,0.0,-0.10587,6e-05,12.93098]
[1777443867122,42.66,77118.88,0.0,-0.10588,6e-05,12.93109]
[1777443867622,42.66,77118.88,0.0,-0.10588,6e-05,12.93109]
[1777443867723,42.66,77088.34,0.0,-0.10774,6e-05,13.09001]
[1777443868226,42.66,77088.34,0.0,-0.10774,6e-05,13.09001]
[1777443868656,42.66,77087.92,0.0,-0.10777,6e-05,13.09223]
[1777443873742,42.66,77094.17,0.0,-0.10735,6e-05,13.05527]
[1777443875902,42.66,77094.1,0.0,-0.10735,6e-05,13.05512]
[1777443876712,42.65,77095.83,0.0,-0.10724,6e-05,13.04597]
[1777443881747,42.65,77097.02,0.0,-0.10715,6e-05,13.03802]
[1777443886781,42.65,77097.67,0.0,-0.10709,6e-05,13.03268]
[1777443891817,42.64,77095.99,0.0,-0.10717,6e-05,13.0395]
[1777443896852,42.64,77090.03,0.0,-0.10751,6e-05,13.06833]
[1777443901892,42.63,77090.58,0.0,-0.10745,6e-05,13.06323]
[1777443906922,42.63,77090.69,0.0,-0.10742,6e-05,13.06037]
[1777443911956,42.62,77091.07,0.0,-0.10737,6e-05,13.05618]
[1777443917752,42.62,77091.53,0.0,-0.10731,6e-05,13.05152]
[1777443923187,42.61,77090.66,0.0,-0.10734,6e-05,13.05329]
[1777443928162,42.61,77090.78,0.0,-0.1073,6e-05,13.05035]
[1777443928262,42.61,77090.44,0.0,-0.10732,6e-05,13.05212]
[1777443931540,42.6,77090.64,0.0,-0.1073,6e-05,13.05014]
[1777443931546,42.6,77093.17,0.0,-0.10711,6e-05,13.03282]
[1777443936998,42.6,77094.64,0.0,-0.107,6e-05,13.02294]
[1777443937012,42.6,77094.64,0.0,-0.107,6e-05,13.02294]
[1777443937017,42.6,77094.64,0.0,-0.107,6e-05,13.02294]
[1777443937756,42.6,77094.23,0.0,-0.10701,6e-05,13.0242]
[1777443943328,42.59,77093.02,0.0,-0.10706,6e-05,13.02832]
[1777443946012,42.59,77091.98,0.0,-0.10712,6e-05,13.03283]
[1777443946025,42.59,77091.98,0.0,-0.10712,6e-05,13.03283]
[1777443946197,42.59,77092.17,0.0,-0.1071,6e-05,13.03139]
[1777443953398,42.58,77094.94,0.0,-0.1069,6e-05,13.01392]
[1777443959121,42.58,77096.82,0.0,-0.10676,6e-05,13.002]
[1777443964322,42.57,77093.01,0.0,-0.10696,6e-05,13.01926]
[1777443967648,42.57,77091.08,0.0,-0.10707,6e-05,13.0284]
[1777443967790,42.57,77091.08,0.0,-0.10707,6e-05,13.0284]
[1777443967804,42.57,77091.27,0.0,-0.10705,6e-05,13.02648]
[1777443972903,42.57,77084.49,0.0,-0.10745,6e-05,13.06114]
[1777443975062,42.56,77085.33,0.0,-0.10739,6e-05,13.05598]
[1777443980434,42.56,77080.24,0.0,-0.1077,6e-05,13.08226]
[1777443985469,42.56,77075.75,0.0,-0.10798,6e-05,13.10554]
[1777443990504,42.56,77075.39,0.0,-0.108,6e-05,13.10721]
[1777443994789,42.56,77071.04,0.0,-0.10824,6e-05,13.1259]
[1777443995230,42.56,77064.7,0.0,-0.10863,6e-05,13.15895]
[1777443996387,42.56,77060.22,0.0,-0.10891,6e-05,13.18225]
[1777443996547,42.56,77060.22,0.0,-0.10891,6e-05,13.18225]
[1777444001581,42.56,77059.23,0.0,-0.10896,6e-05,13.18651]
[1777444004658,42.56,77057.41,0.0,-0.10906,6e-05,13.19549]
[1777444004699,42.56,77057.41,0.0,-0.10906,6e-05,13.19549]
[1777444004821,42.56,77057.41,0.0,-0.10906,6e-05,13.19549]
[1777444004922,42.56,77057.43,0.0,-0.10906,6e-05,13.1952]
[1777444005292,42.56,77057.43,0.0,-0.10906,6e-05,13.1952]
[1777444005348,42.56,77057.43,0.0,-0.10906,6e-05,13.1952]
[1777444005609,42.56,77057.43,0.0,-0.10906,6e-05,13.1952]
[1777444007719,42.56,77058.33,0.0,-0.109,6e-05,13.1903]
[1777444007727,42.56,77058.33,0.0,-0.109,6e-05,13.1903]
[1777444007728,42.56,77060.63,0.0,-0.10885,6e-05,13.17793]
[1777444013818,42.56,77057.12,0.0,-0.10906,6e-05,13.19536]
[1777444018139,42.55,77056.53,0.0,-0.10909,6e-05,13.19777]
[1777444018700,42.55,77056.51,0.0,-0.10909,6e-05,13.19769]
[1777444019070,42.55,77056.51,0.0,-0.10909,6e-05,13.19769]
[1777444019498,42.55,77056.51,0.0,-0.10909,6e-05,13.19769]
[1777444019503,42.55,77056.51,0.0,-0.10909,6e-05,13.19769]
[1777444019780,42.55,77056.51,0.0,-0.10909,6e-05,13.19769]
[1777444019788,42.55,77054.84,0.0,-0.10919,6e-05,13.20624]
[1777444020192,42.55,77054.84,0.0,-0.10919,6e-05,13.20624]
[1777444020550,42.55,77054.84,0.0,-0.10919,6e-05,13.20624]
[1777444020557,42.55,77054.84,0.0,-0.10919,6e-05,13.20624]
[1777444020738,42.55,77054.84,0.0,-0.10919,6e-05,13.20624]
[1777444020807,42.55,77054.9,0.0,-0.10919,6e-05,13.20574]
[1777444021226,42.55,77054.9,0.0,-0.10919,6e-05,13.20574]
[1777444021252,42.55,77054.9,0.0,-0.10919,6e-05,13.20574]
[1777444021724,42.55,77054.9,0.0,-0.10919,6e-05,13.20574]
[1777444026965,42.55,77058.0,0.0,-0.10898,6e-05,13.18864]
[1777444026972,42.55,77058.0,0.0,-0.10898,6e-05,13.18864]
[1777444029590,42.55,77057.97,0.0,-0.10898,6e-05,13.18832]
[1777444029738,42.55,77057.97,0.0,-0.10898,6e-05,13.18832]
[1777444029806,42.55,77058.04,0.0,-0.10897,6e-05,13.1878]
[1777444034813,42.55,77065.92,0.0,-0.10848,6e-05,13.14596]
[1777444039711,42.55,77066.47,0.0,-0.10844,6e-05,13.14272]
[1777444039846,42.55,77066.65,0.0,-0.10843,6e-05,13.14169]
[1777444044882,42.55,77067.31,0.0,-0.10838,6e-05,13.13781]
[1777444046272,42.55,77067.35,0.0,-0.10838,6e-05,13.13752]
[1777444046405,42.55,77067.35,0.0,-0.10838,6e-05,13.13752]
[1777444046506,42.55,77067.35,0.0,-0.10838,6e-05,13.13752]
[1777444046896,42.55,77067.68,0.0,-0.10836,6e-05,13.13571]
[1777444048065,42.55,77067.68,0.0,-0.10836,6e-05,13.13571]
[1777444050685,42.55,77074.43,0.0,-0.10794,6e-05,13.10028]
[1777444052111,42.55,77076.26,0.0,-0.1078,6e-05,13.08698]
[1777444057749,42.55,77077.91,0.0,-0.1077,6e-05,13.07826]
[1777444062786,42.54,77079.7,0.0,-0.10758,6e-05,13.06885]
[1777444065117,42.54,77077.21,0.0,-0.10774,6e-05,13.08177]
[1777444067436,42.54,77077.41,0.0,-0.10772,6e-05,13.08065]
[1777444068081,42.54,77077.41,0.0,-0.10772,6e-05,13.08065]
[1777444069224,42.54,77071.05,0.0,-0.10812,6e-05,13.11375]
[1777444069255,42.54,77071.05,0.0,-0.10812,6e-05,13.11375]
[1777444070058,42.54,77069.49,0.0,-0.10821,6e-05,13.12182]
[1777444073373,42.54,77066.71,0.0,-0.10838,6e-05,13.13604]
[1777444073428,42.54,77066.71,0.0,-0.10838,6e-05,13.13604]
[1777444076143,42.54,77066.71,0.0,-0.10838,6e-05,13.1357]
[1777444077107,42.54,77066.34,0.0,-0.1084,6e-05,13.13752]
[1777444082142,42.54,77059.19,0.0,-0.10883,6e-05,13.17433]
[1777444086262,42.54,77059.06,0.0,-0.10883,6e-05,13.17438]
[1777444086329,42.54,77058.32,0.0,-0.10888,6e-05,13.17809]
[1777444091041,42.54,77059.46,0.0,-0.1088,6e-05,13.17166]
[1777444091341,42.54,77058.75,0.0,-0.10884,6e-05,13.17522]
[1777444092337,42.54,77057.84,0.0,-0.1089,6e-05,13.17983]
[1777444092431,42.54,77056.59,0.0,-0.10898,6e-05,13.18622]
[1777444094854,42.54,77055.62,0.0,-0.10903,6e-05,13.19113]
[1777444094859,42.54,77055.62,0.0,-0.10903,6e-05,13.19113]
[1777444094874,42.54,77055.63,0.0,-0.10903,6e-05,13.19073]
[1777444097788,42.54,77054.27,0.0,-0.10911,6e-05,13.19766]
[1777444099152,42.53,77055.33,0.0,-0.10904,6e-05,13.19174]
[1777444100060,42.53,77055.33,0.0,-0.10904,6e-05,13.19174]
[1777444100913,42.53,77055.36,0.0,-0.10904,6e-05,13.19141]
[1777444101522,42.53,77055.44,0.0,-0.10903,6e-05,13.19063]
[1777444102570,42.53,77054.11,0.0,-0.10911,6e-05,13.1976]
[1777444103551,42.53,77048.95,0.0,-0.10943,6e-05,13.22446]
[1777444104513,42.53,77048.29,0.0,-0.10947,6e-05,13.22769]
[1777444106485,42.53,77049.31,0.0,-0.1094,6e-05,13.22188]
[1777444106494,42.53,77049.31,0.0,-0.1094,6e-05,13.22188]
[1777444109084,42.53,77054.32,0.0,-0.10908,6e-05,13.19523]
[1777444109091,42.53,77054.32,0.0,-0.10908,6e-05,13.19523]
[1777444110248,42.53,77054.62,0.0,-0.10906,6e-05,13.19328]
[1777444110582,42.53,77054.62,0.0,-0.10906,6e-05,13.19328]
[1777444110719,42.53,77057.47,0.0,-0.10888,6e-05,13.17816]
[1777444112357,42.53,77061.69,0.0,-0.10859,6e-05,13.15221]
[1777444113143,42.53,77061.69,0.0,-0.10859,6e-05,13.15221]
[1777444113950,42.53,77063.98,0.0,-0.10845,6e-05,13.14009]
[1777444118961,42.53,77063.11,0.0,-0.10849,6e-05,13.144]
[1777444121379,42.53,77058.64,0.0,-0.10877,6e-05,13.16698]
[1777444121394,42.53,77058.64,0.0,-0.10877,6e-05,13.16698]
[1777444121455,42.53,77058.64,0.0,-0.10877,6e-05,13.16698]
[1777444122012,42.53,77058.64,0.0,-0.10877,6e-05,13.16698]
[1777444122073,42.53,77058.44,0.0,-0.10878,6e-05,13.16787]
[1777444122684,42.53,77058.44,0.0,-0.10878,6e-05,13.16787]
[1777444128530,42.52,77053.18,0.0,-0.10909,6e-05,13.19449]
[1777444130969,42.52,77053.31,0.0,-0.10908,6e-05,13.19341]
[1777444131052,42.52,77053.33,0.0,-0.10908,6e-05,13.1929]
[1777444132725,42.52,77053.33,0.0,-0.10908,6e-05,13.1929]
[1777444133533,42.52,77053.0,0.0,-0.10909,6e-05,13.19443]
[1777444134831,42.52,77051.43,0.0,-0.10919,6e-05,13.20246]
[1777444134916,42.52,77050.81,0.0,-0.10922,6e-05,13.20529]
[1777444135925,42.52,77050.81,0.0,-0.10922,6e-05,13.20529]
[1777444135979,42.52,77051.07,0.0,-0.1092,6e-05,13.2037]
[1777444137602,42.52,77051.07,0.0,-0.1092,6e-05,13.2037]
[1777444137631,42.52,77051.18,0.0,-0.10919,6e-05,13.2029]
[1777444141061,42.52,77051.32,0.0,-0.10918,6e-05,13.20172]
[1777444141065,42.52,77052.06,0.0,-0.10913,6e-05,13.1974]
[1777444144862,42.52,77050.97,0.0,-0.10919,6e-05,13.20267]
[1777444145025,42.52,77050.97,0.0,-0.10919,6e-05,13.20267]
[1777444145096,42.52,77050.97,0.0,-0.10919,6e-05,13.20267]
[1777444145126,42.52,77051.0,0.0,-0.10919,6e-05,13.20206]
[1777444146022,42.52,77051.0,0.0,-0.10919,6e-05,13.20206]
[1777444146469,42.52,77055.55,0.0,-0.1089,6e-05,13.17798]
[1777444146990,42.52,77055.55,0.0,-0.1089,6e-05,13.17798]
[1777444147006,42.51,77061.15,0.0,-0.10855,6e-05,13.14846]
[1777444148056,42.51,77061.15,0.0,-0.10855,6e-05,13.14846]
[1777444149034,42.51,77060.86,0.0,-0.10857,6e-05,13.14984]
[1777444150231,42.51,77060.49,0.0,-0.10859,6e-05,13.15165]
[1777444155653,42.51,77057.65,0.0,-0.10876,6e-05,13.16576]
[1777444160690,42.51,77058.62,0.0,-0.10869,6e-05,13.1601]
[1777444165727,42.51,77055.23,0.0,-0.10889,6e-05,13.17728]
[1777444166308,42.51,77055.23,0.0,-0.10889,6e-05,13.17728]
[1777444167080,42.51,77055.23,0.0,-0.10889,6e-05,13.17728]
[1777444167191,42.51,77055.23,0.0,-0.10889,6e-05,13.17728]
[1777444169806,42.51,77049.42,0.0,-0.10925,6e-05,13.20726]
[1777444171279,42.51,77048.42,0.0,-0.10931,6e-05,13.21213]
[1777444173150,42.51,77049.08,0.0,-0.10924,6e-05,13.20478]
[1777444174008,42.51,77048.59,0.0,-0.10927,6e-05,13.20715]
[1777444174861,42.51,77048.52,0.0,-0.10927,6e-05,13.20713]
[1777444174884,42.51,77048.52,0.0,-0.10927,6e-05,13.20713]
[1777444174894,42.51,77048.52,0.0,-0.10927,6e-05,13.20713]
[1777444174918,42.51,77048.52,0.0,-0.10927,6e-05,13.20713]
[1777444175319,42.51,77048.88,0.0,-0.10924,6e-05,13.20505]
[1777444175338,42.51,77048.88,0.0,-0.10924,6e-05,13.20505]
[1777444175796,42.51,77049.12,0.0,-0.10923,6e-05,13.20379]
[1777444177337,42.51,77050.02,0.0,-0.10917,6e-05,13.19888]
[1777444177356,42.51,77050.02,0.0,-0.10917,6e-05,13.19888]
[1777444177810,42.51,77050.42,0.0,-0.10914,6e-05,13.19659]
[1777444179364,42.5,77050.1,0.0,-0.10916,6e-05,13.19789]
[1777444179390,42.5,77050.1,0.0,-0.10916,6e-05,13.19789]
[1777444179398,42.5,77050.1,0.0,-0.10916,6e-05,13.19789]
[1777444179419,42.5,77050.1,0.0,-0.10916,6e-05,13.19789]
[1777444179537,42.5,77050.1,0.0,-0.10916,6e-05,13.19789]
[1777444180662,42.5,77050.63,0.0,-0.10912,6e-05,13.19493]
[1777444185866,42.5,77053.66,0.0,-0.10892,6e-05,13.17797]
[1777444190900,42.5,77053.58,0.0,-0.10892,6e-05,13.17752]
[1777444196942,42.5,77055.46,0.0,-0.10879,6e-05,13.16663]
[1777444201978,42.5,77056.63,0.0,-0.1087,6e-05,13.15967]
[1777444207013,42.49,77061.4,0.0,-0.1084,6e-05,13.13395]
[1777444210384,42.49,77060.79,0.0,-0.10843,6e-05,13.13679]
[1777444212847,42.49,77064.83,0.0,-0.10818,6e-05,13.11541]
[1777444221110,42.49,77061.11,0.0,-0.1084,6e-05,13.13418]
[1777444226145,42.49,77059.98,0.0,-0.10847,6e-05,13.13973]
[1777444231223,42.49,77060.33,0.0,-0.10844,6e-05,13.13764]
[1777444241251,42.49,77055.68,0.0,-0.1087,6e-05,13.15766]
[1777444246286,42.49,77054.27,0.0,-0.10878,6e-05,13.16476]
[1777444251321,42.49,77052.99,0.0,-0.10886,6e-05,13.17118]
[1777444256356,42.49,77052.35,0.0,-0.1089,6e-05,13.17425]
[1777444262399,42.49,77051.75,0.0,-0.10893,6e-05,13.17709]
[1777444267432,42.49,77050.34,0.0,-0.10902,6e-05,13.18424]
[1777444272468,42.48,77050.72,0.0,-0.10899,6e-05,13.18201]
[1777444277696,42.48,77051.48,0.0,-0.10894,6e-05,13.17784]
[1777444283545,42.48,77054.06,0.0,-0.10878,6e-05,13.16401]
[1777444288580,42.48,77054.07,0.0,-0.10877,6e-05,13.1637]
[1777444293614,42.48,77056.14,0.0,-0.10862,6e-05,13.14886]
[1777444300664,42.48,77058.13,0.0,-0.10849,6e-05,13.13807]
[1777444305863,42.48,77059.39,0.0,-0.10841,6e-05,13.13121]
[1777444306670,42.48,77059.39,0.0,-0.10841,6e-05,13.13121]
[1777444308581,42.48,77061.16,0.0,-0.1083,6e-05,13.12183]
[1777444309325,42.48,77061.16,0.0,-0.1083,6e-05,13.12183]
[1777444310139,42.48,77062.26,0.0,-0.10823,6e-05,13.11603]
[1777444313799,42.48,77062.97,0.0,-0.10818,6e-05,13.1122]
[1777444315633,42.48,77062.86,0.0,-0.10819,6e-05,13.11272]
[1777444317074,42.48,77062.9,0.0,-0.10818,6e-05,13.11248]
[1777444318922,42.48,77063.6,0.0,-0.10814,6e-05,13.10876]
[1777444319732,42.48,77070.39,0.0,-0.10772,6e-05,13.07321]
[1777444323883,42.48,77065.04,0.0,-0.10805,6e-05,13.10129]
[1777444327756,42.48,77065.72,0.0,-0.10801,6e-05,13.09764]
[1777444328918,42.48,77065.32,0.0,-0.10803,6e-05,13.09972]
[1777444335300,42.48,77065.43,0.0,-0.10803,6e-05,13.09905]
[1777444344974,42.48,77059.81,0.0,-0.10837,6e-05,13.12809]
[1777444352023,42.48,77055.52,0.0,-0.10861,6e-05,13.14655]
[1777444358064,42.48,77052.79,0.0,-0.10877,6e-05,13.16061]
[1777444363100,42.48,77051.51,0.0,-0.10885,6e-05,13.16711]
[1777444368136,42.48,77053.96,0.0,-0.1087,6e-05,13.15409]
[1777444373170,42.48,77056.02,0.0,-0.10857,6e-05,13.1431]
[1777444376021,42.48,77056.13,0.0,-0.10856,6e-05,13.14244]
[1777444376206,42.48,77056.13,0.0,-0.10856,6e-05,13.14244]
[1777444376213,42.48,77056.13,0.0,-0.10856,6e-05,13.14244]
[1777444376220,42.48,77056.13,0.0,-0.10856,6e-05,13.14244]
[1777444376229,42.48,77048.86,0.0,-0.10901,6e-05,13.18052]
[1777444377679,42.48,77048.86,0.0,-0.10901,6e-05,13.18042]
[1777444377696,42.48,77048.86,0.0,-0.10901,6e-05,13.18042]
[1777444378206,42.48,77042.56,0.0,-0.1094,6e-05,13.21333]
[1777444379081,42.48,77042.56,0.0,-0.1094,6e-05,13.21333]
[1777444379699,42.48,77043.42,0.0,-0.10935,6e-05,13.20865]
[1777444381755,42.47,77044.12,0.0,-0.1093,6e-05,13.20465]
[1777444381790,42.47,77044.12,0.0,-0.1093,6e-05,13.20465]
[1777444382214,42.47,77044.12,0.0,-0.1093,6e-05,13.20465]
[1777444382226,42.47,77044.12,0.0,-0.1093,6e-05,13.20465]
[1777444382323,42.47,77046.08,0.0,-0.10917,6e-05,13.1942]
[1777444382663,42.47,77046.08,0.0,-0.10917,6e-05,13.1942]
[1777444383095,42.47,77046.08,0.0,-0.10917,6e-05,13.1942]
[1777444383109,42.47,77046.08,0.0,-0.10917,6e-05,13.1942]
[1777444383761,42.47,77046.75,0.0,-0.10913,6e-05,13.19053]
[1777444383765,42.47,77046.75,0.0,-0.10913,6e-05,13.19053]
[1777444384853,42.47,77039.33,0.0,-0.10959,6e-05,13.22927]
[1777444386329,42.47,77036.21,0.0,-0.10979,6e-05,13.24567]
[1777444391404,42.47,77038.7,0.0,-0.10961,6e-05,13.23102]
[1777444397339,42.47,77035.75,0.0,-0.10978,6e-05,13.24521]
[1777444402374,42.46,77032.98,0.0,-0.10994,6e-05,13.25865]
[1777444407409,42.46,77026.12,0.0,-0.11036,6e-05,13.29345]
[1777444412448,42.46,77028.55,0.0,-0.11016,6e-05,13.27555]
[1777444417483,42.46,77030.4,0.0,-0.11003,6e-05,13.26444]
[1777444422519,42.45,77030.58,0.0,-0.11001,6e-05,13.26211]
[1777444423856,42.45,77030.58,0.0,-0.11001,6e-05,13.26211]
[1777444425552,42.45,77031.39,0.0,-0.10995,6e-05,13.25731]
[1777444426914,42.45,77022.81,0.0,-0.11048,6e-05,13.30216]
[1777444427311,42.45,77022.81,0.0,-0.11048,6e-05,13.30216]
[1777444428747,42.45,77024.6,0.0,-0.11036,6e-05,13.29208]
[1777444428776,42.45,77024.6,0.0,-0.11036,6e-05,13.29208]
[1777444429091,42.45,77024.6,0.0,-0.11036,6e-05,13.29208]
[1777444429204,42.45,77025.62,0.0,-0.11029,6e-05,13.28608]
[1777444431103,42.45,77012.15,0.0,-0.11114,6e-05,13.3572]
[1777444432403,42.45,77012.15,0.0,-0.11114,6e-05,13.3572]
[1777444432439,42.45,77012.33,0.0,-0.11114,6e-05,13.35643]
[1777444437993,42.45,77012.85,0.0,-0.11111,6e-05,13.35406]
[1777444443245,42.45,77013.31,0.0,-0.11107,6e-05,13.35108]
[1777444444713,42.45,77013.59,0.0,-0.11105,6e-05,13.34928]
[1777444445928,42.45,77002.13,0.0,-0.11177,6e-05,13.40931]
[1777444445971,42.45,76998.77,0.0,-0.11198,6e-05,13.42706]
[1777444446896,42.45,76998.77,0.0,-0.11198,6e-05,13.42706]
[1777444446922,42.45,76999.37,0.0,-0.11194,6e-05,13.42362]
[1777444449968,42.44,76998.32,0.0,-0.112,6e-05,13.42836]
[1777444455756,42.44,77007.25,0.0,-0.11142,6e-05,13.37992]
[1777444460791,42.44,77007.9,0.0,-0.11137,6e-05,13.3755]
[1777444464789,42.44,77009.96,0.0,-0.11123,6e-05,13.36377]
[1777444466965,42.44,77009.47,0.0,-0.11125,6e-05,13.36544]
[1777444472984,42.43,77013.19,0.0,-0.11095,6e-05,13.33933]
[1777444478917,42.42,77012.35,0.0,-0.11097,6e-05,13.34079]
[1777444480144,42.42,77012.35,0.0,-0.11097,6e-05,13.34079]
[1777444480883,42.42,77012.4,0.0,-0.11096,6e-05,13.33966]
[1777444480890,42.42,77012.4,0.0,-0.11096,6e-05,13.33966]
[1777444480897,42.42,77012.4,0.0,-0.11096,6e-05,13.33966]
[1777444484938,42.42,77012.49,0.0,-0.11093,6e-05,13.33747]
[1777444484941,42.42,77012.49,0.0,-0.11093,6e-05,13.33747]
[1777444484947,42.42,77012.49,0.0,-0.11093,6e-05,13.33747]
[1777444486948,42.42,77013.55,0.0,-0.11086,6e-05,13.33144]
[1777444486977,42.42,77013.55,0.0,-0.11086,6e-05,13.33144]
[1777444487077,42.42,77013.06,0.0,-0.11089,6e-05,13.3336]
[1777444488552,42.41,77012.49,0.0,-0.11092,6e-05,13.33619]
[1777444488979,42.41,77012.49,0.0,-0.11092,6e-05,13.33619]
[1777444489037,42.41,77007.6,0.0,-0.11122,6e-05,13.36156]
[1777444495303,42.41,77004.99,0.0,-0.11136,6e-05,13.37304]
[1777444496952,42.41,77004.84,0.0,-0.11136,6e-05,13.3729]
[1777444497806,42.41,77000.0,0.0,-0.11166,6e-05,13.39801]
[1777444500012,42.4,77003.12,0.0,-0.11145,6e-05,13.38083]
[1777444500392,42.4,77003.12,0.0,-0.11145,6e-05,13.38083]
[1777444503233,42.4,77014.31,0.0,-0.11073,6e-05,13.32077]
[1777444505178,42.4,77016.25,0.0,-0.1106,6e-05,13.30987]
[1777444505908,42.4,77009.16,0.0,-0.11104,6e-05,13.3466]
[1777444506005,42.4,77009.16,0.0,-0.11104,6e-05,13.3466]
[1777444506817,42.4,77009.32,0.0,-0.11103,6e-05,13.34575]
[1777444510218,42.4,77009.13,0.0,-0.11103,6e-05,13.3456]
[1777444516179,42.39,77002.23,0.0,-0.11143,6e-05,13.37883]
[1777444521214,42.38,76997.74,0.0,-0.11169,6e-05,13.40048]
[1777444526248,42.38,76993.64,0.0,-0.11194,6e-05,13.42122]
[1777444527615,42.38,76990.87,0.0,-0.11212,6e-05,13.43592]
[1777444527999,42.38,76990.87,0.0,-0.11212,6e-05,13.43592]
[1777444528430,42.38,76982.51,0.0,-0.11266,6e-05,13.48018]
[1777444529960,42.38,76976.27,0.0,-0.11306,6e-05,13.51326]
[1777444530278,42.38,76976.27,0.0,-0.11306,6e-05,13.51318]
[1777444535313,42.38,76978.73,0.0,-0.11287,6e-05,13.49608]
[1777444540348,42.38,76976.26,0.0,-0.11302,6e-05,13.50881]
[1777444545383,42.38,76977.66,0.0,-0.11293,6e-05,13.50102]
[1777444550419,42.38,76977.77,0.0,-0.11292,6e-05,13.50008]
[1777444555454,42.38,76977.61,0.0,-0.11292,6e-05,13.50055]
[1777444560488,42.38,76978.3,0.0,-0.11287,6e-05,13.49651]
[1777444565524,42.38,76979.67,0.0,-0.11278,6e-05,13.4889]
[1777444570320,42.38,76979.36,0.0,-0.1128,6e-05,13.49029]
[1777444575593,42.38,76979.78,0.0,-0.11277,6e-05,13.48775]
[1777444580627,42.37,76979.77,0.0,-0.11277,6e-05,13.48754]
[1777444585664,42.37,76979.31,0.0,-0.11279,6e-05,13.48969]
[1777444589100,42.37,76985.42,0.0,-0.1124,6e-05,13.45727]
[1777444589401,42.37,76985.29,0.0,-0.11241,6e-05,13.45794]
[1777444589905,42.37,76985.29,0.0,-0.11241,6e-05,13.45794]
[1777444591848,42.37,76986.94,0.0,-0.1123,6e-05,13.44921]
[1777444594097,42.37,76990.97,0.0,-0.11202,6e-05,13.42427]
[1777444599988,42.37,76987.96,0.0,-0.11222,6e-05,13.44051]
[1777444606036,42.38,76984.44,0.0,-0.11245,6e-05,13.45944]
[1777444611113,42.38,76981.13,0.0,-0.11266,6e-05,13.47721]
[1777444616881,42.38,76977.69,0.0,-0.11288,6e-05,13.49579]
[1777444621916,42.38,76979.59,0.0,-0.11277,6e-05,13.48602]
[1777444627658,42.38,76984.24,0.0,-0.11246,6e-05,13.46063]
[1777444632993,42.37,76990.99,0.0,-0.11201,6e-05,13.42372]
[1777444638707,42.37,76993.52,0.0,-0.11185,6e-05,13.40971]
[1777444644069,42.37,76995.1,0.0,-0.11173,6e-05,13.40028]
[1777444649105,42.37,76997.26,0.0,-0.11159,6e-05,13.38806]
[1777444654140,42.37,76998.4,0.0,-0.11148,6e-05,13.37754]
[1777444659175,42.36,76999.42,0.0,-0.11141,6e-05,13.37138]
[1777444664210,42.36,77001.47,0.0,-0.11127,6e-05,13.35977]
[1777444669244,42.36,77002.75,0.0,-0.11118,6e-05,13.35224]
[1777444674281,42.36,77003.53,0.0,-0.11112,6e-05,13.34736]
[1777444679315,42.36,77006.91,0.0,-0.1109,6e-05,13.32882]
[1777444684364,42.35,77011.23,0.0,-0.11061,6e-05,13.30454]
[1777444688941,42.35,77010.77,0.0,-0.11062,6e-05,13.30537]
[1777444694436,42.35,77011.09,0.0,-0.11058,6e-05,13.30266]
[1777444699484,42.35,77010.38,0.0,-0.11062,6e-05,13.3059]
[1777444706520,42.35,77010.84,0.0,-0.11058,6e-05,13.3027]
[1777444711555,42.34,77012.82,0.0,-0.11043,6e-05,13.28804]
[1777444713795,42.34,77013.39,0.0,-0.11039,6e-05,13.28486]
[1777444715659,42.34,77013.71,0.0,-0.11037,6e-05,13.28308]
[1777444715686,42.34,77014.28,0.0,-0.11033,6e-05,13.27998]
[1777444717674,42.34,77014.61,0.0,-0.11031,6e-05,13.27816]
[1777444717685,42.34,77014.61,0.0,-0.11031,6e-05,13.27816]
[1777444722697,42.34,77015.58,0.0,-0.11024,6e-05,13.27266]
[1777444727703,42.34,77015.7,0.0,-0.11023,6e-05,13.27168]
[1777444727790,42.34,77015.7,0.0,-0.11023,6e-05,13.27168]
[1777444727803,42.34,77014.91,0.0,-0.11028,6e-05,13.27578]
[1777444728674,42.34,77014.86,0.0,-0.11028,6e-05,13.27597]
[1777444729816,42.34,77014.99,0.0,-0.11028,6e-05,13.27521]
[1777444730708,42.34,77014.84,0.0,-0.11028,6e-05,13.27593]
[1777444731837,42.34,77015.54,0.0,-0.11024,6e-05,13.27215]
[1777444731842,42.34,77015.54,0.0,-0.11024,6e-05,13.27215]
[1777444731849,42.34,77015.54,0.0,-0.11024,6e-05,13.27215]
[1777444735885,42.34,77015.55,0.0,-0.11023,6e-05,13.27181]
[1777444735900,42.34,77015.55,0.0,-0.11023,6e-05,13.27181]
[1777444736730,42.34,77015.4,0.0,-0.11024,6e-05,13.27252]
[1777444737926,42.34,77015.24,0.0,-0.11025,6e-05,13.27329]
[1777444738752,42.34,77016.29,0.0,-0.11019,6e-05,13.26768]
[1777444743769,42.34,77016.13,0.0,-0.11019,6e-05,13.26827]
[1777444748043,42.34,77016.46,0.0,-0.11017,6e-05,13.26625]
[1777444748070,42.34,77016.46,0.0,-0.11017,6e-05,13.26625]
[1777444748814,42.34,77016.6,0.0,-0.11016,6e-05,13.26546]
[1777444750058,42.34,77016.29,0.0,-0.11018,6e-05,13.26704]
[1777444750828,42.34,77016.56,0.0,-0.11016,6e-05,13.26556]
[1777444755844,42.34,77017.41,0.0,-0.1101,6e-05,13.26083]
[1777444756298,42.34,77017.41,0.0,-0.1101,6e-05,13.26083]
[1777444756307,42.34,77017.46,0.0,-0.1101,6e-05,13.26056]
[1777444758168,42.34,77017.46,0.0,-0.1101,6e-05,13.26052]
[1777444758263,42.34,77024.46,0.0,-0.10966,6e-05,13.22356]
[1777444763787,42.34,77028.59,0.0,-0.1094,6e-05,13.20197]
[1777444763792,42.34,77028.3,0.0,-0.10942,6e-05,13.20362]
[1777444764251,42.34,77028.3,0.0,-0.10942,6e-05,13.20362]
[1777444764260,42.34,77030.68,0.0,-0.10927,6e-05,13.19108]
[1777444765003,42.34,77030.68,0.0,-0.10927,6e-05,13.19108]
[1777444765100,42.34,77030.68,0.0,-0.10927,6e-05,13.19108]
[1777444765784,42.34,77030.68,0.0,-0.10927,6e-05,13.19108]
[1777444765812,42.34,77030.68,0.0,-0.10927,6e-05,13.19108]
[1777444765755,42.34,77037.06,0.0,-0.10887,6e-05,13.1572]
[1777444766250,42.34,77037.06,0.0,-0.10887,6e-05,13.1572]
[1777444766289,42.34,77037.06,0.0,-0.10887,6e-05,13.1572]
[1777444766486,42.34,77037.06,0.0,-0.10887,6e-05,13.1572]
[1777444766575,42.34,77037.06,0.0,-0.10887,6e-05,13.1572]
[1777444766645,42.34,77037.06,0.0,-0.10887,6e-05,13.1572]
[1777444766759,42.34,77045.74,0.0,-0.10833,6e-05,13.11149]
[1777444766903,42.34,77045.74,0.0,-0.10833,6e-05,13.11149]
[1777444767018,42.34,77045.74,0.0,-0.10833,6e-05,13.11149]
[1777444767057,42.34,77045.74,0.0,-0.10833,6e-05,13.11149]
[1777444767267,42.34,77045.74,0.0,-0.10833,6e-05,13.11149]
[1777444767353,42.34,77045.74,0.0,-0.10833,6e-05,13.11149]
[1777444767387,42.34,77045.74,0.0,-0.10833,6e-05,13.11149]
[1777444768224,42.34,77036.3,0.0,-0.10892,6e-05,13.16114]
[1777444769368,42.34,77025.49,0.0,-0.1096,6e-05,13.21822]
[1777444769470,42.34,77025.49,0.0,-0.1096,6e-05,13.21822]
[1777444769772,42.34,77025.49,0.0,-0.1096,6e-05,13.21822]
[1777444769784,42.34,77025.49,0.0,-0.1096,6e-05,13.21822]
[1777444769790,42.34,77025.49,0.0,-0.1096,6e-05,13.21822]
[1777444769779,42.34,77023.52,0.0,-0.10972,6e-05,13.22868]
[1777444770341,42.34,77023.3,0.0,-0.10973,6e-05,13.22984]
[1777444772141,42.34,77023.3,0.0,-0.10973,6e-05,13.22987]
[1777444775477,42.34,77023.36,0.0,-0.10971,6e-05,13.22593]
[1777444780576,42.34,77019.52,0.0,-0.10995,6e-05,13.24621]
[1777444785408,42.34,77017.8,0.0,-0.11006,6e-05,13.25523]
[1777444790437,42.34,77018.99,0.0,-0.10998,6e-05,13.24882]
[1777444795739,42.34,77019.92,0.0,-0.10992,6e-05,13.24392]
[1777444796355,42.34,77019.48,0.0,-0.10995,6e-05,13.24624]
[1777444796581,42.34,77019.48,0.0,-0.10995,6e-05,13.24624]
[1777444796732,42.34,77019.48,0.0,-0.10995,6e-05,13.24624]
[1777444796807,42.34,77004.16,0.0,-0.11092,6e-05,13.32737]
[1777444797635,42.34,77004.16,0.0,-0.11092,6e-05,13.32737]
[1777444797671,42.34,77004.16,0.0,-0.11092,6e-05,13.32737]
[1777444797712,42.34,76989.92,0.0,-0.11183,6e-05,13.40309]
[1777444798386,42.34,76989.92,0.0,-0.11183,6e-05,13.40309]
[1777444799693,42.34,76989.39,0.0,-0.11186,6e-05,13.40595]
[1777444799721,42.34,76989.39,0.0,-0.11186,6e-05,13.40595]
[1777444799760,42.34,76989.23,0.0,-0.11187,6e-05,13.40685]
[1777444800148,42.34,76989.23,0.0,-0.11187,6e-05,13.40685]
[1777444800519,42.34,76989.23,0.0,-0.11187,6e-05,13.40685]
[1777444800699,42.34,76989.23,0.0,-0.11187,6e-05,13.40685]
[1777444800701,42.34,76989.23,0.0,-0.11187,6e-05,13.40685]
[1777444800762,42.34,76989.26,0.0,-0.11187,6e-05,13.40672]
[1777444802553,42.34,76989.26,0.0,-0.11187,6e-05,13.40672]
[1777444802835,42.34,76996.17,0.0,-0.11143,6e-05,13.37024]
[1777444804861,42.34,76996.17,0.0,-0.11143,6e-05,13.37024]
[1777444804877,42.34,76993.62,0.0,-0.11159,6e-05,13.38338]
[1777444806726,42.34,76991.99,0.0,-0.1117,6e-05,13.392]
[1777444806777,42.34,76993.21,0.0,-0.11161,6e-05,13.38517]
[1777444812113,42.34,76990.65,0.0,-0.11177,6e-05,13.39799]
[1777444812258,42.34,76990.44,0.0,-0.11178,6e-05,13.39892]
[1777444813875,42.34,76990.44,0.0,-0.11178,6e-05,13.39892]
[1777444814756,42.34,76988.32,0.0,-0.11191,6e-05,13.40958]
[1777444816115,42.34,76988.32,0.0,-0.11191,6e-05,13.40958]
[1777444816819,42.33,76996.39,0.0,-0.11139,6e-05,13.36651]
[1777444817036,42.33,76996.39,0.0,-0.11139,6e-05,13.36651]
[1777444819085,42.33,77003.9,0.0,-0.11091,6e-05,13.32668]
[1777444819391,42.33,77003.9,0.0,-0.11091,6e-05,13.32668]
[1777444822037,42.33,77017.01,0.0,-0.11008,6e-05,13.25682]
[1777444822275,42.33,77017.01,0.0,-0.11008,6e-05,13.25682]
[1777444822804,42.33,77014.54,0.0,-0.11023,6e-05,13.26941]
[1777444823067,42.33,77014.54,0.0,-0.11023,6e-05,13.26941]
[1777444823764,42.33,77014.54,0.0,-0.11023,6e-05,13.26941]
[1777444826037,42.33,77015.54,0.0,-0.11016,6e-05,13.26363]
[1777444826357,42.33,77015.22,0.0,-0.11017,6e-05,13.26507]
[1777444826945,42.33,77015.22,0.0,-0.11017,6e-05,13.26507]
[1777444827368,42.33,77014.55,0.0,-0.11022,6e-05,13.26861]
[1777444828388,42.33,77014.55,0.0,-0.11022,6e-05,13.26861]
[1777444828394,42.33,77013.96,0.0,-0.11025,6e-05,13.27173]
[1777444833411,42.33,77017.34,0.0,-0.11002,6e-05,13.25018]
[1777444835005,42.33,77017.91,0.0,-0.10998,6e-05,13.2472]
[1777444835801,42.33,77017.1,0.0,-0.11003,6e-05,13.25151]
[1777444840063,42.33,77017.04,0.0,-0.11004,6e-05,13.25186]
[1777444840462,42.33,77017.04,0.0,-0.11004,6e-05,13.25186]
[1777444845853,42.33,77018.33,0.0,-0.10995,6e-05,13.24507]
[1777444846507,42.33,77018.99,0.0,-0.10991,6e-05,13.2416]
[1777444850519,42.33,77022.27,0.0,-0.10971,6e-05,13.22436]
[1777444851221,42.33,77022.96,0.0,-0.10966,6e-05,13.22075]
[1777444851227,42.33,77022.96,0.0,-0.10966,6e-05,13.22075]
[1777444851233,42.33,77022.96,0.0,-0.10966,6e-05,13.22075]
[1777444851540,42.33,77022.96,0.0,-0.10966,6e-05,13.22075]
[1777444853233,42.33,77022.5,0.0,-0.10969,6e-05,13.22321]
[1777444853246,42.33,77022.5,0.0,-0.10969,6e-05,13.22321]
[1777444853786,42.33,77029.95,0.0,-0.10923,6e-05,13.18404]
[1777444858794,42.33,77030.03,0.0,-0.10922,6e-05,13.1833]
[1777444864156,42.33,77029.94,0.0,-0.10923,6e-05,13.18419]
[1777444869801,42.33,77031.27,0.0,-0.10915,6e-05,13.17777]
[1777444875470,42.33,77031.98,0.0,-0.10911,6e-05,13.1745]
[1777444880744,42.33,77031.62,0.0,-0.10914,6e-05,13.17694]
[1777444885779,42.34,77030.61,0.0,-0.10921,6e-05,13.18268]
[1777444890819,42.34,77030.61,0.0,-0.10921,6e-05,13.18309]
[1777444895852,42.34,77030.98,0.0,-0.10917,6e-05,13.17786]
[1777444900886,42.34,77030.35,0.0,-0.10921,6e-05,13.18159]
[1777444905922,42.34,77029.65,0.0,-0.10926,6e-05,13.18569]
[1777444910957,42.34,77028.25,0.0,-0.10936,6e-05,13.19346]
[1777444915992,42.34,77020.79,0.0,-0.10983,6e-05,13.23286]
[1777444921031,42.34,77023.2,0.0,-0.10968,6e-05,13.22029]
[1777444926066,42.34,77024.59,0.0,-0.10959,6e-05,13.21321]
[1777444931101,42.34,77024.24,0.0,-0.10962,6e-05,13.21531]
[1777444936136,42.34,77024.53,0.0,-0.1096,6e-05,13.2141]
[1777444937110,42.34,77024.53,0.0,-0.1096,6e-05,13.2141]
[1777444937149,42.34,77025.5,0.0,-0.10954,6e-05,13.20905]
[1777444938932,42.34,77025.5,0.0,-0.10954,6e-05,13.20905]
[1777444939798,42.34,77029.58,0.0,-0.10928,6e-05,13.18727]
[1777444940568,42.34,77030.61,0.0,-0.10922,6e-05,13.18173]
[1777444942285,42.34,77029.24,0.0,-0.1093,6e-05,13.18906]
[1777444942948,42.34,77030.56,0.0,-0.10922,6e-05,13.18237]
[1777444944278,42.34,77030.56,0.0,-0.10922,6e-05,13.18237]
[1777444944610,42.34,77027.83,0.0,-0.1094,6e-05,13.19688]
[1777444946317,42.34,77027.83,0.0,-0.1094,6e-05,13.19688]
[1777444946388,42.34,77026.27,0.0,-0.1095,6e-05,13.20537]
[1777444952103,42.34,77024.45,0.0,-0.10959,6e-05,13.21195]
[1777444958138,42.35,77021.43,0.0,-0.10979,6e-05,13.22876]
[1777444963324,42.35,77023.73,0.0,-0.10966,6e-05,13.21742]
[1777444970503,42.35,77026.36,0.0,-0.10951,6e-05,13.20508]
[1777444976417,42.35,77027.61,0.0,-0.10945,6e-05,13.19964]
[1777444979043,42.35,77028.19,0.0,-0.10941,6e-05,13.19678]
[1777444979079,42.36,77027.89,0.0,-0.10943,6e-05,13.19874]
[1777444979190,42.36,77027.89,0.0,-0.10943,6e-05,13.19874]
[1777444979223,42.36,77027.89,0.0,-0.10943,6e-05,13.19874]
[1777444979439,42.36,77027.89,0.0,-0.10943,6e-05,13.19874]
[1777444980828,42.36,77027.89,0.0,-0.10943,6e-05,13.19874]
[1777444980981,42.36,77027.89,0.0,-0.10943,6e-05,13.19874]
[1777444981001,42.36,77027.89,0.0,-0.10943,6e-05,13.19874]
[1777444980980,42.36,77037.65,0.0,-0.10882,6e-05,13.14728]
[1777444981782,42.36,77037.65,0.0,-0.10882,6e-05,13.14728]
[1777444981810,42.36,77037.65,0.0,-0.10882,6e-05,13.14728]
[1777444982764,42.36,77036.03,0.0,-0.10892,6e-05,13.1558]
[1777444982798,42.36,77036.03,0.0,-0.10892,6e-05,13.1558]
[1777444984790,42.36,77036.47,0.0,-0.1089,6e-05,13.15347]
[1777444984805,42.36,77036.47,0.0,-0.1089,6e-05,13.15347]
[1777444986065,42.36,77037.14,0.0,-0.10885,6e-05,13.14992]
[1777444986080,42.36,77037.14,0.0,-0.10885,6e-05,13.14992]
[1777444986136,42.36,77037.14,0.0,-0.10885,6e-05,13.14992]
[1777444986865,42.36,77037.14,0.0,-0.10885,6e-05,13.14992]
[1777444986894,42.36,77037.14,0.0,-0.10885,6e-05,13.14992]
[1777444986940,42.36,77034.01,0.0,-0.10905,6e-05,13.16637]
[1777444988858,42.36,77031.53,0.0,-0.1092,6e-05,13.17943]
[1777444988895,42.36,77031.53,0.0,-0.1092,6e-05,13.17943]
[1777444988941,42.36,77031.82,0.0,-0.10919,6e-05,13.17781]
[1777444989986,42.36,77031.82,0.0,-0.10919,6e-05,13.17781]
[1777444990875,42.36,77031.82,0.0,-0.10919,6e-05,13.17781]
[1777444990897,42.36,77031.82,0.0,-0.10919,6e-05,13.17781]
[1777444990987,42.35,77032.16,0.0,-0.10916,6e-05,13.1759]
[1777444993263,42.35,77033.04,0.0,-0.10911,6e-05,13.17116]
[1777444993538,42.35,77033.04,0.0,-0.10911,6e-05,13.17116]
[1777444994813,42.35,77033.04,0.0,-0.10911,6e-05,13.17116]
[1777445000804,42.35,77033.7,0.0,-0.10906,6e-05,13.16733]
[1777445000906,42.35,77034.04,0.0,-0.10904,6e-05,13.16541]
[1777445003826,42.35,77035.53,0.0,-0.10894,6e-05,13.15751]
[1777445003831,42.35,77035.35,0.0,-0.10895,6e-05,13.15834]
[1777445008440,42.35,77037.96,0.0,-0.10879,6e-05,13.14444]
[1777445009030,42.35,77037.96,0.0,-0.10879,6e-05,13.14444]
[1777445009584,42.35,77040.55,0.0,-0.10863,6e-05,13.13074]
[1777445011060,42.35,77040.12,0.0,-0.10865,6e-05,13.13301]
[1777445011083,42.35,77040.12,0.0,-0.10865,6e-05,13.13301]
[1777445011095,42.35,77039.75,0.0,-0.10865,6e-05,13.13121]
[1777445014519,42.35,77040.12,0.0,-0.10863,6e-05,13.12921]
[1777445015102,42.35,77040.12,0.0,-0.10863,6e-05,13.12921]
[1777445016040,42.35,77039.6,0.0,-0.10866,6e-05,13.13188]
[1777445019149,42.35,77041.07,0.0,-0.10857,6e-05,13.12407]
[1777445019161,42.35,77041.07,0.0,-0.10857,6e-05,13.12407]
[1777445021171,42.35,77040.48,0.0,-0.1086,6e-05,13.12712]
[1777445021191,42.35,77040.48,0.0,-0.1086,6e-05,13.12712]
[1777445021889,42.35,77040.37,0.0,-0.10861,6e-05,13.12767]
[1777445023203,42.35,77040.37,0.0,-0.10861,6e-05,13.12765]
[1777445023995,42.35,77041.26,0.0,-0.10855,6e-05,13.12294]
[1777445026292,42.35,77040.82,0.0,-0.10858,6e-05,13.12521]
[1777445029265,42.35,77041.85,0.0,-0.10851,6e-05,13.11973]
[1777445029284,42.35,77041.85,0.0,-0.10851,6e-05,13.11973]
[1777445031291,42.35,77043.86,0.0,-0.10839,6e-05,13.10912]
[1777445031319,42.35,77043.86,0.0,-0.10839,6e-05,13.10912]
[1777445033311,42.35,77044.26,0.0,-0.10836,6e-05,13.10697]
[1777445033330,42.35,77044.26,0.0,-0.10836,6e-05,13.10697]
[1777445035335,42.35,77044.62,0.0,-0.10834,6e-05,13.10504]
[1777445035352,42.35,77044.62,0.0,-0.10834,6e-05,13.10504]
[1777445037371,42.35,77043.76,0.0,-0.10839,6e-05,13.1095]
[1777445037387,42.35,77043.76,0.0,-0.10839,6e-05,13.1095]
[1777445039387,42.35,77044.1,0.0,-0.10837,6e-05,13.10767]
[1777445039421,42.35,77044.1,0.0,-0.10837,6e-05,13.10767]
[1777445041409,42.35,77044.73,0.0,-0.10833,6e-05,13.10432]
[1777445041427,42.35,77044.73,0.0,-0.10833,6e-05,13.10432]
[1777445043439,42.35,77044.03,0.0,-0.10837,6e-05,13.10796]
[1777445043460,42.35,77044.03,0.0,-0.10837,6e-05,13.10796]
[1777445045471,42.35,77044.2,0.0,-0.10836,6e-05,13.10702]
[1777445045491,42.35,77044.2,0.0,-0.10836,6e-05,13.10702]
[1777445047491,42.35,77046.75,0.0,-0.1082,6e-05,13.09362]
[1777445047507,42.35,77046.75,0.0,-0.1082,6e-05,13.09362]
[1777445047597,42.35,77046.75,0.0,-0.1082,6e-05,13.09362]
[1777445052949,42.35,77046.91,0.0,-0.1082,6e-05,13.09283]
[1777445053661,42.35,77046.91,0.0,-0.1082,6e-05,13.09283]
[1777445055573,42.35,77046.34,0.0,-0.10823,6e-05,13.09584]
[1777445055597,42.35,77046.34,0.0,-0.10823,6e-05,13.09584]
[1777445057594,42.35,77045.92,0.0,-0.10826,6e-05,13.09805]
[1777445057618,42.35,77045.92,0.0,-0.10826,6e-05,13.09805]
[1777445059632,42.35,77045.24,0.0,-0.1083,6e-05,13.10164]
[1777445059652,42.35,77045.24,0.0,-0.1083,6e-05,13.10164]
[1777445061651,42.35,77040.87,0.0,-0.10857,6e-05,13.12456]
[1777445061688,42.35,77040.87,0.0,-0.10857,6e-05,13.12456]
[1777445063679,42.35,77039.59,0.0,-0.10865,6e-05,13.13122]
[1777445063714,42.35,77039.59,0.0,-0.10865,6e-05,13.13122]
[1777445065498,42.35,77038.26,0.0,-0.10873,6e-05,13.13813]
[1777445065533,42.35,77038.26,0.0,-0.10873,6e-05,13.13813]
[1777445069369,42.35,77038.24,0.0,-0.10873,6e-05,13.13805]
[1777445070092,42.35,77034.77,0.0,-0.10895,6e-05,13.15652]
[1777445071778,42.35,77034.85,0.0,-0.10892,6e-05,13.15259]
[1777445071889,42.35,77034.85,0.0,-0.10892,6e-05,13.15259]
[1777445073806,42.35,77030.15,0.0,-0.10922,6e-05,13.17763]
[1777445077687,42.35,77027.02,0.0,-0.10942,6e-05,13.19472]
[1777445080535,42.35,77025.39,0.0,-0.10953,6e-05,13.20366]
[1777445081015,42.35,77025.39,0.0,-0.10953,6e-05,13.20366]
[1777445083922,42.35,77025.79,0.0,-0.10951,6e-05,13.20191]
[1777445084232,42.35,77026.09,0.0,-0.10949,6e-05,13.20044]
[1777445085196,42.35,77026.28,0.0,-0.10948,6e-05,13.19944]
[1777445085936,42.35,77026.28,0.0,-0.10948,6e-05,13.19944]
[1777445091347,42.36,77027.56,0.0,-0.10941,6e-05,13.19354]
[1777445092322,42.36,77027.56,0.0,-0.10941,6e-05,13.19354]
[1777445093125,42.36,77027.56,0.0,-0.10941,6e-05,13.19354]
[1777445093317,42.36,77028.11,0.0,-0.10938,6e-05,13.19076]
[1777445093514,42.36,77028.11,0.0,-0.10938,6e-05,13.19076]
[1777445093978,42.36,77028.11,0.0,-0.10938,6e-05,13.19076]
[1777445094072,42.36,76993.43,0.0,-0.11157,6e-05,13.37404]
[1777445094413,42.36,76993.43,0.0,-0.11157,6e-05,13.37404]
[1777445095118,42.36,76964.32,0.0,-0.11344,6e-05,13.52842]
[1777445095284,42.36,76964.32,0.0,-0.11344,6e-05,13.52842]
[1777445095390,42.36,76964.32,0.0,-0.11344,6e-05,13.52842]
[1777445095742,42.36,76964.32,0.0,-0.11344,6e-05,13.52842]
[1777445096046,42.36,76964.32,0.0,-0.11344,6e-05,13.52842]
[1777445096064,42.36,76964.32,0.0,-0.11344,6e-05,13.52842]
[1777445096141,42.36,76963.98,0.0,-0.11346,6e-05,13.53037]
[1777445097680,42.36,76963.98,0.0,-0.11346,6e-05,13.53037]
[1777445097792,42.36,76964.34,0.0,-0.11344,6e-05,13.52873]
[1777445099851,42.36,76963.39,0.0,-0.1135,6e-05,13.53377]
[1777445100478,42.36,76963.7,0.0,-0.11349,6e-05,13.5324]
[1777445100641,42.36,76963.7,0.0,-0.11349,6e-05,13.5324]
[1777445102895,42.36,76969.84,0.0,-0.11309,6e-05,13.49996]
[1777445104378,42.36,76976.53,0.0,-0.11267,6e-05,13.46494]
[1777445104394,42.36,76980.52,0.0,-0.11241,6e-05,13.44382]
[1777445108248,42.36,76979.38,0.0,-0.11249,6e-05,13.44992]
[1777445113859,42.36,76979.39,0.0,-0.11249,6e-05,13.45]
[1777445119419,42.36,76981.01,0.0,-0.11239,6e-05,13.44177]
[1777445125071,42.36,76979.0,0.0,-0.11252,6e-05,13.45259]
[1777445130497,42.37,76978.62,0.0,-0.11257,6e-05,13.45647]
[1777445136212,42.37,76979.66,0.0,-0.11249,6e-05,13.44833]
[1777445136692,42.37,76979.41,0.0,-0.11251,6e-05,13.44993]
[1777445142588,42.37,76977.62,0.0,-0.11263,6e-05,13.46026]
[1777445147623,42.37,76977.28,0.0,-0.11266,6e-05,13.46233]
[1777445152659,42.37,76977.46,0.0,-0.11265,6e-05,13.46164]
[1777445157944,42.37,76977.57,0.0,-0.11264,6e-05,13.46126]
[1777445160614,42.37,76983.48,0.0,-0.11227,6e-05,13.43019]
[1777445165692,42.37,76984.14,0.0,-0.11223,6e-05,13.42725]
[1777445170795,42.38,76983.18,0.0,-0.1123,6e-05,13.43303]
[1777445176831,42.38,76983.14,0.0,-0.11231,6e-05,13.43393]
[1777445181990,42.38,76982.85,0.0,-0.11234,6e-05,13.43617]
[1777445187905,42.38,76983.29,0.0,-0.11232,6e-05,13.43454]
[1777445192940,42.38,76983.16,0.0,-0.11231,6e-05,13.4321]
[1777445198004,42.38,76983.72,0.0,-0.11228,6e-05,13.42974]
[1777445203010,42.38,76983.1,0.0,-0.11232,6e-05,13.43361]
[1777445208045,42.39,76981.06,0.0,-0.11246,6e-05,13.4449]
[1777445213305,42.39,76980.63,0.0,-0.11249,6e-05,13.44755]
[1777445219122,42.39,76980.67,0.0,-0.1125,6e-05,13.44797]
[1777445224245,42.39,76983.84,0.0,-0.1123,6e-05,13.43158]
[1777445234226,42.39,76984.19,0.0,-0.11229,6e-05,13.43097]
[1777445239261,42.39,76984.33,0.0,-0.11229,6e-05,13.4308]
[1777445244298,42.4,76984.3,0.0,-0.1123,6e-05,13.43201]
[1777445250342,42.4,76985.06,0.0,-0.11228,6e-05,13.43019]
[1777445255376,42.4,76985.94,0.0,-0.11222,6e-05,13.42365]
[1777445260213,42.41,76986.88,0.0,-0.11217,6e-05,13.41953]
[1777445265447,42.41,76998.71,0.0,-0.11143,6e-05,13.35832]
[1777445270481,42.41,77000.09,0.0,-0.11136,6e-05,13.35201]
[1777445275652,42.41,77001.21,0.0,-0.1113,6e-05,13.34736]
[1777445281559,42.42,77004.37,0.0,-0.11113,6e-05,13.33382]
[1777445286266,42.42,77005.73,0.0,-0.11106,6e-05,13.32798]
[1777445290734,42.43,77006.38,0.0,-0.11105,6e-05,13.32678]
[1777445290800,42.43,77006.38,0.0,-0.11105,6e-05,13.32678]
[1777445291689,42.43,77007.73,0.0,-0.11097,6e-05,13.32011]
[1777445292487,42.43,77010.19,0.0,-0.11082,6e-05,13.30759]
[1777445293616,42.43,77014.79,0.0,-0.11053,6e-05,13.28348]
[1777445299956,42.43,77009.22,0.0,-0.11089,6e-05,13.31352]
[1777445302201,42.43,77009.11,0.0,-0.1109,6e-05,13.31419]
[1777445306512,42.43,77005.53,0.0,-0.11113,6e-05,13.33398]
[1777445308478,42.44,77004.34,0.0,-0.11121,6e-05,13.3406]
[1777445316803,42.44,77005.57,0.0,-0.11115,6e-05,13.3337]
[1777445322237,42.45,77006.53,0.0,-0.11111,6e-05,13.33017]
[1777445327882,42.45,77010.16,0.0,-0.11091,6e-05,13.31372]
[1777445333050,42.46,77006.01,0.0,-0.11119,6e-05,13.33749]
[1777445338959,42.46,77003.37,0.0,-0.11137,6e-05,13.35244]
[1777445343993,42.46,77000.65,0.0,-0.11155,6e-05,13.36713]
[1777445349030,42.46,76998.93,0.0,-0.11167,6e-05,13.37724]
[1777445354064,42.46,76997.99,0.0,-0.11175,6e-05,13.38371]
[1777445359100,42.47,76996.91,0.0,-0.11184,6e-05,13.39115]
[1777445364134,42.47,76996.9,0.0,-0.11185,6e-05,13.39263]
[1777445370177,42.48,76996.84,0.0,-0.11188,6e-05,13.39465]
[1777445375213,42.48,77005.55,0.0,-0.1113,6e-05,13.34554]
[1777445380246,42.48,77007.71,0.0,-0.11117,6e-05,13.33472]
[1777445381360,42.48,77007.71,0.0,-0.11117,6e-05,13.33472]
[1777445384278,42.48,77000.88,0.0,-0.11161,6e-05,13.37092]
[1777445390316,42.48,76996.55,0.0,-0.11189,6e-05,13.39393]
[1777445395493,42.48,76990.4,0.0,-0.11228,6e-05,13.42652]
[1777445403550,42.48,76984.39,0.0,-0.11268,6e-05,13.4598]
[1777445405728,42.48,76981.65,0.0,-0.11286,6e-05,13.47479]
[1777445406708,42.48,76974.88,0.0,-0.1133,6e-05,13.5107]
[1777445411839,42.49,76977.54,0.0,-0.11314,6e-05,13.49725]
[1777445417508,42.49,76979.41,0.0,-0.11303,6e-05,13.48831]
[1777445422544,42.49,76979.56,0.0,-0.11303,6e-05,13.48841]
[1777445427579,42.49,76974.74,0.0,-0.11335,6e-05,13.51464]
[1777445432895,42.49,76974.1,0.0,-0.11337,6e-05,13.51485]
[1777445438657,42.49,76973.37,0.0,-0.11343,6e-05,13.51963]
[1777445443873,42.5,76973.13,0.0,-0.11345,6e-05,13.5215]
[1777445449734,42.5,76975.46,0.0,-0.11331,6e-05,13.50986]
[1777445455409,42.5,76972.62,0.0,-0.11349,6e-05,13.52477]
[1777445460811,42.5,76971.75,0.0,-0.11354,6e-05,13.52862]
[1777445466852,42.5,76971.81,0.0,-0.11354,6e-05,13.52887]
[1777445471997,42.5,76971.45,0.0,-0.11356,6e-05,13.53029]
[1777445472459,42.5,76971.45,0.0,-0.11356,6e-05,13.53029]
[1777445472470,42.5,76971.45,0.0,-0.11356,6e-05,13.53029]
[1777445472553,42.49,76972.37,0.0,-0.11349,6e-05,13.52517]
[1777445473681,42.49,76972.37,0.0,-0.11349,6e-05,13.52517]
[1777445474098,42.49,76968.99,0.0,-0.11371,6e-05,13.54315]
[1777445479947,42.5,76968.28,0.0,-0.11376,6e-05,13.54733]
[1777445484979,42.5,76967.6,0.0,-0.11381,6e-05,13.55125]
[1777445490015,42.5,76964.03,0.0,-0.11404,6e-05,13.57044]
[1777445495050,42.5,76960.36,0.0,-0.11426,6e-05,13.58627]
[1777445500088,42.5,76960.7,0.0,-0.11424,6e-05,13.58461]
[1777445505332,42.5,76957.86,0.0,-0.11442,6e-05,13.5998]
[1777445507705,42.5,76951.22,0.0,-0.11485,6e-05,13.63499]
[1777445508416,42.5,76947.83,0.0,-0.11507,6e-05,13.65286]
[1777445508693,42.5,76947.83,0.0,-0.11507,6e-05,13.65286]
[1777445509147,42.5,76947.83,0.0,-0.11507,6e-05,13.65286]
[1777445510044,42.5,76947.83,0.0,-0.11507,6e-05,13.65286]
[1777445510055,42.5,76947.83,0.0,-0.11507,6e-05,13.65286]
[1777445510086,42.5,76947.83,0.0,-0.11507,6e-05,13.65286]
[1777445510597,42.5,76947.83,0.0,-0.11507,6e-05,13.65286]
[1777445510631,42.5,76944.69,0.0,-0.11527,7e-05,13.66935]
[1777445510862,42.5,76944.69,0.0,-0.11527,7e-05,13.66935]
[1777445511093,42.5,76944.69,0.0,-0.11527,7e-05,13.66935]
[1777445511416,42.5,76943.79,0.0,-0.11533,7e-05,13.67402]
[1777445517204,42.5,76946.37,0.0,-0.11516,7e-05,13.6598]
[1777445522240,42.49,76943.84,0.0,-0.11531,7e-05,13.67268]
[1777445522993,42.49,76943.84,0.0,-0.11531,7e-05,13.67268]
[1777445525048,42.49,76942.24,0.0,-0.11542,7e-05,13.68096]
[1777445527025,42.49,76940.15,0.0,-0.11555,7e-05,13.69195]
[1777445532309,42.49,76933.82,0.0,-0.11595,7e-05,13.72461]
[1777445533990,42.49,76932.44,0.0,-0.11604,7e-05,13.7318]
[1777445535113,42.49,76930.13,0.0,-0.11619,7e-05,13.74392]
[1777445536607,42.49,76930.35,0.0,-0.11618,7e-05,13.74275]
[1777445537344,42.49,76928.18,0.0,-0.11632,7e-05,13.75419]
[1777445540458,42.49,76928.43,0.0,-0.1163,7e-05,13.7529]
[1777445540488,42.49,76928.43,0.0,-0.1163,7e-05,13.7529]
[1777445540550,42.49,76928.43,0.0,-0.1163,7e-05,13.7529]
[1777445540575,42.49,76928.27,0.0,-0.11631,7e-05,13.75377]
[1777445543430,42.49,76924.45,0.0,-0.11656,7e-05,13.77408]
[1777445543708,42.49,76924.46,0.0,-0.11656,7e-05,13.774]
[1777445546301,42.49,76923.3,0.0,-0.11664,7e-05,13.78012]
[1777445546793,42.49,76923.3,0.0,-0.11664,7e-05,13.78008]
[1777445552448,42.49,76916.92,0.0,-0.11703,7e-05,13.81053]
[1777445555292,42.49,76915.33,0.0,-0.11714,7e-05,13.81932]
[1777445560508,42.49,76914.46,0.0,-0.11721,7e-05,13.82497]
[1777445562273,42.49,76914.26,0.0,-0.11723,7e-05,13.82621]
[1777445567554,42.5,76913.16,0.0,-0.11731,7e-05,13.83313]
[1777445570640,42.5,76913.01,0.0,-0.11733,7e-05,13.83429]
[1777445571986,42.5,76912.64,0.0,-0.11735,7e-05,13.83662]
[1777445577722,42.5,76910.62,0.0,-0.1175,7e-05,13.84824]
[1777445578905,42.5,76911.65,0.0,-0.11743,7e-05,13.84312]
[1777445578935,42.5,76911.65,0.0,-0.11743,7e-05,13.84312]
[1777445579639,42.5,76912.45,0.0,-0.11738,7e-05,13.83905]
[1777445580212,42.5,76912.45,0.0,-0.11738,7e-05,13.83905]
[1777445581571,42.5,76914.11,0.0,-0.11728,7e-05,13.83042]
[1777445583767,42.5,76923.44,0.0,-0.11667,7e-05,13.78156]
[1777445584827,42.5,76924.39,0.0,-0.11661,7e-05,13.77676]
[1777445584900,42.5,76924.39,0.0,-0.11661,7e-05,13.77676]
[1777445584982,42.5,76924.39,0.0,-0.11661,7e-05,13.77676]
[1777445585707,42.51,76919.49,0.0,-0.11694,7e-05,13.80309]
[1777445585824,42.51,76919.49,0.0,-0.11694,7e-05,13.80309]
[1777445586688,42.51,76919.49,0.0,-0.11694,7e-05,13.8033]
[1777445586800,42.51,76919.49,0.0,-0.11694,7e-05,13.8033]
[1777445587747,42.51,76919.49,0.0,-0.11694,7e-05,13.8033]
[1777445588702,42.51,76917.59,0.0,-0.11707,7e-05,13.81379]
[1777445590759,42.51,76918.27,0.0,-0.11703,7e-05,13.81055]
[1777445591722,42.51,76918.16,0.0,-0.11704,7e-05,13.81133]
[1777445596748,42.51,76917.16,0.0,-0.11711,7e-05,13.81736]
[1777445599775,42.51,76918.34,0.0,-0.11704,7e-05,13.81176]
[1777445599790,42.51,76918.34,0.0,-0.11704,7e-05,13.81176]
[1777445600047,42.51,76918.34,0.0,-0.11704,7e-05,13.81176]
[1777445600052,42.51,76917.92,0.0,-0.11707,7e-05,13.81399]
[1777445605821,42.51,76916.81,0.0,-0.11716,7e-05,13.82086]
[1777445609222,42.51,76916.49,0.0,-0.11718,7e-05,13.82284]
[1777445614968,42.52,76911.61,0.0,-0.11749,7e-05,13.84601]
[1777445615163,42.52,76911.61,0.0,-0.11749,7e-05,13.84601]
[1777445615197,42.52,76903.19,0.0,-0.11805,7e-05,13.89102]
[1777445615971,42.52,76903.19,0.0,-0.11805,7e-05,13.89102]
[1777445616947,42.52,76896.67,0.0,-0.11848,7e-05,13.92588]
[1777445618790,42.52,76894.41,0.0,-0.11863,7e-05,13.93799]
[1777445620039,42.52,76894.38,0.0,-0.11863,7e-05,13.93823]
[1777445625170,42.52,76899.21,0.0,-0.11832,7e-05,13.91289]
[1777445630749,42.52,76899.43,0.0,-0.11831,7e-05,13.912]
[1777445636040,42.52,76899.8,0.0,-0.11829,7e-05,13.91052]
[1777445641076,42.52,76901.02,0.0,-0.11821,7e-05,13.90436]
[1777445642686,42.52,76901.02,0.0,-0.11821,7e-05,13.90436]
[1777445642768,42.52,76902.73,0.0,-0.1181,7e-05,13.89541]
[1777445648056,42.52,76909.76,0.0,-0.11764,7e-05,13.85855]
[1777445649536,42.52,76910.28,0.0,-0.11761,7e-05,13.85593]
[1777445652354,42.52,76912.15,0.0,-0.11749,7e-05,13.84629]
[1777445657904,42.53,76913.83,0.0,-0.11739,7e-05,13.83845]
[1777445658435,42.53,76913.83,0.0,-0.11739,7e-05,13.83845]
[1777445665450,42.53,76916.2,0.0,-0.11726,7e-05,13.82755]
[1777445666650,42.53,76916.2,0.0,-0.11726,7e-05,13.82755]
[1777445666678,42.53,76916.15,0.0,-0.11726,7e-05,13.82801]
[1777445671704,42.53,76915.88,0.0,-0.11729,7e-05,13.83005]
[1777445671796,42.53,76915.71,0.0,-0.11728,7e-05,13.82761]
[1777445675612,42.53,76916.24,0.0,-0.11725,7e-05,13.82519]
[1777445675688,42.53,76916.05,0.0,-0.11726,7e-05,13.8266]
[1777445681094,42.54,76915.98,0.0,-0.11728,7e-05,13.82757]
[1777445685429,42.54,76916.42,0.0,-0.11725,7e-05,13.82563]
[1777445685714,42.54,76916.42,0.0,-0.11725,7e-05,13.82563]
[1777445686083,42.54,76916.18,0.0,-0.11728,7e-05,13.82792]
[1777445688722,42.54,76923.07,0.0,-0.11683,7e-05,13.79147]
[1777445688735,42.54,76923.07,0.0,-0.11683,7e-05,13.79147]
[1777445689477,42.54,76930.72,0.0,-0.11633,7e-05,13.75137]
[1777445691964,42.54,76927.36,0.0,-0.11656,7e-05,13.77011]
[1777445692434,42.54,76926.13,0.0,-0.11665,7e-05,13.77691]
[1777445697471,42.55,76924.83,0.0,-0.11675,7e-05,13.78511]
[1777445702677,42.55,76928.83,0.0,-0.1165,7e-05,13.76493]
[1777445702887,42.55,76928.96,0.0,-0.11649,7e-05,13.76453]
[1777445703789,42.55,76928.93,0.0,-0.1165,7e-05,13.76499]
[1777445708946,42.55,76928.19,0.0,-0.11657,7e-05,13.77037]
[1777445709554,42.55,76928.01,0.0,-0.11658,7e-05,13.77161]
[1777445710756,42.55,76928.01,0.0,-0.11658,7e-05,13.77161]
[1777445710763,42.55,76928.07,0.0,-0.11658,7e-05,13.77158]
[1777445715804,42.56,76927.4,0.0,-0.11664,7e-05,13.77655]
[1777445718656,42.56,76927.51,0.0,-0.11664,7e-05,13.77652]
[1777445718756,42.56,76927.47,0.0,-0.11665,7e-05,13.77701]
[1777445719778,42.56,76927.47,0.0,-0.11665,7e-05,13.77701]
[1777445719813,42.56,76927.32,0.0,-0.11666,7e-05,13.77808]
[1777445720465,42.56,76927.32,0.0,-0.11666,7e-05,13.77808]
[1777445720522,42.56,76927.32,0.0,-0.11666,7e-05,13.77836]
[1777445721332,42.56,76927.32,0.0,-0.11666,7e-05,13.77836]
[1777445722644,42.56,76927.25,0.0,-0.11667,7e-05,13.77928]
[1777445727680,42.56,76927.02,0.0,-0.11671,7e-05,13.78186]
[1777445728570,42.56,76927.02,0.0,-0.11671,7e-05,13.78186]
[1777445733695,42.57,76926.34,0.0,-0.11674,7e-05,13.78305]
[1777445734901,42.57,76925.04,0.0,-0.11683,7e-05,13.79022]
[1777445740467,42.57,76921.12,0.0,-0.1171,7e-05,13.81243]
[1777445740967,42.57,76920.08,0.0,-0.11717,7e-05,13.81816]
[1777445741777,42.57,76918.43,0.0,-0.11728,7e-05,13.82713]
[1777445746785,42.57,76914.06,0.0,-0.11758,7e-05,13.85102]
[1777445746881,42.57,76913.16,0.0,-0.11764,7e-05,13.85595]
[1777445749177,42.57,76914.82,0.0,-0.11754,7e-05,13.84742]
[1777445749396,42.57,76914.82,0.0,-0.11754,7e-05,13.84742]
[1777445749412,42.57,76914.82,0.0,-0.11754,7e-05,13.84742]
[1777445749793,42.57,76914.82,0.0,-0.11754,7e-05,13.84742]
[1777445749894,42.57,76913.82,0.0,-0.1176,7e-05,13.8529]
[1777445753829,42.58,76912.22,0.0,-0.11771,7e-05,13.86183]
[1777445757013,42.58,76918.79,0.0,-0.11729,7e-05,13.82754]
[1777445758848,42.58,76918.73,0.0,-0.11729,7e-05,13.82805]
[1777445759562,42.58,76918.73,0.0,-0.11729,7e-05,13.82805]
[1777445761760,42.58,76919.39,0.0,-0.11726,7e-05,13.82509]
[1777445761889,42.58,76919.39,0.0,-0.11726,7e-05,13.82509]
[1777445765016,42.58,76923.52,0.0,-0.117,7e-05,13.80391]
[1777445768249,42.58,76924.14,0.0,-0.11696,7e-05,13.80104]
[1777445771560,42.58,76926.46,0.0,-0.11682,7e-05,13.78937]
[1777445771661,42.58,76926.3,0.0,-0.11683,7e-05,13.79067]
[1777445775657,42.58,76926.67,0.0,-0.11681,7e-05,13.78915]
[1777445775695,42.58,76926.67,0.0,-0.11681,7e-05,13.78915]
[1777445775790,42.59,76926.68,0.0,-0.11682,7e-05,13.78954]
[1777445776152,42.59,76926.68,0.0,-0.11682,7e-05,13.78954]
[1777445777457,42.59,76926.56,0.0,-0.11682,7e-05,13.79018]
[1777445783066,42.59,76925.2,0.0,-0.11693,7e-05,13.79888]
[1777445786727,42.59,76926.2,0.0,-0.11687,7e-05,13.79396]
[1777445787880,42.59,76925.57,0.0,-0.11692,7e-05,13.79769]
[1777445787978,42.59,76919.93,0.0,-0.11729,7e-05,13.82779]
[1777445788101,42.59,76919.93,0.0,-0.11729,7e-05,13.82779]
[1777445793633,42.59,76919.14,0.0,-0.11732,7e-05,13.82875]
[1777445793680,42.59,76923.99,0.0,-0.11701,7e-05,13.8033]
[1777445794459,42.59,76923.99,0.0,-0.11701,7e-05,13.8033]
[1777445794515,42.59,76924.55,0.0,-0.11697,7e-05,13.80033]
[1777445795094,42.59,76924.55,0.0,-0.11697,7e-05,13.80033]
[1777445795956,42.59,76924.55,0.0,-0.11697,7e-05,13.80033]
[1777445795150,42.59,76924.55,0.0,-0.11697,7e-05,13.80049]
[1777445796372,42.59,76924.81,0.0,-0.11696,7e-05,13.79927]
[1777445800224,42.59,76926.72,0.0,-0.11684,7e-05,13.78962]
[1777445801363,42.6,76928.49,0.0,-0.11672,7e-05,13.78057]
[1777445806442,42.6,76931.59,0.0,-0.11653,7e-05,13.76506]
[1777445812269,42.6,76931.59,0.0,-0.11655,7e-05,13.76624]
[1777445817304,42.6,76932.55,0.0,-0.1165,7e-05,13.7621]
[1777445822711,42.6,76929.8,0.0,-0.11668,7e-05,13.77738]
[1777445828383,42.61,76932.92,0.0,-0.11649,7e-05,13.762]
[1777445830945,42.61,76933.93,0.0,-0.11643,7e-05,13.75682]
[1777445832339,42.61,76934.64,0.0,-0.11639,7e-05,13.75344]
[1777445832411,42.61,76935.05,0.0,-0.11636,7e-05,13.75146]
[1777445838399,42.61,76935.44,0.0,-0.11635,7e-05,13.75036]
[1777445838931,42.61,76935.44,0.0,-0.11635,7e-05,13.75036]
[1777445838960,42.61,76936.0,0.0,-0.11632,7e-05,13.74778]
[1777445839972,42.61,76936.0,0.0,-0.11632,7e-05,13.74778]
[1777445845529,42.61,76936.66,0.0,-0.11629,7e-05,13.74527]
[1777445845767,42.61,76936.66,0.0,-0.11629,7e-05,13.74527]
[1777445849758,42.62,76939.0,0.0,-0.11614,7e-05,13.73366]
[1777445850462,42.62,76939.38,0.0,-0.11612,7e-05,13.73207]
[1777445851104,42.62,76939.43,0.0,-0.11612,7e-05,13.73181]
[1777445851976,42.62,76939.43,0.0,-0.11612,7e-05,13.73181]
[1777445853693,42.62,76939.48,0.0,-0.1161,7e-05,13.72844]
[1777445860610,42.62,76938.81,0.0,-0.11616,7e-05,13.73365]
[1777445865645,42.62,76938.21,0.0,-0.11621,7e-05,13.73783]
[1777445870701,42.63,76937.26,0.0,-0.11628,7e-05,13.74363]
[1777445870826,42.63,76937.26,0.0,-0.11628,7e-05,13.74363]
[1777445870940,42.63,76937.26,0.0,-0.11628,7e-05,13.74363]
[1777445872039,42.63,76929.08,0.0,-0.11682,7e-05,13.78719]
[1777445872127,42.63,76928.69,0.0,-0.11685,7e-05,13.78938]
[1777445872725,42.63,76916.71,0.0,-0.11764,7e-05,13.85306]
[1777445873991,42.63,76916.71,0.0,-0.11764,7e-05,13.85306]
[1777445879312,42.63,76913.32,0.0,-0.11786,7e-05,13.87122]
[1777445884778,42.63,76907.74,0.0,-0.11823,7e-05,13.90093]
[1777445889814,42.63,76910.18,0.0,-0.11807,7e-05,13.88804]
[1777445894848,42.63,76906.56,0.0,-0.11831,7e-05,13.90735]
[1777445897298,42.63,76905.95,0.0,-0.11835,7e-05,13.91059]
[1777445897869,42.63,76905.82,0.0,-0.11836,7e-05,13.91128]
[1777445899884,42.63,76892.3,0.0,-0.11926,7e-05,13.98305]
[1777445904918,42.63,76889.79,0.0,-0.11942,7e-05,13.9959]
[1777445906826,42.63,76890.79,0.0,-0.11935,7e-05,13.99048]
[1777445906932,42.63,76891.06,0.0,-0.11933,7e-05,13.98896]
[1777445908116,42.63,76892.41,0.0,-0.11924,7e-05,13.98169]
[1777445913981,42.62,76894.37,0.0,-0.11908,7e-05,13.96727]
[1777445919016,42.62,76892.4,0.0,-0.11921,7e-05,13.97761]
[1777445925058,42.62,76891.15,0.0,-0.11929,7e-05,13.98409]
[1777445930959,42.62,76887.11,0.0,-0.11956,7e-05,14.00545]
[1777445931595,42.62,76886.55,0.0,-0.11959,7e-05,14.00832]
[1777445931763,42.62,76886.55,0.0,-0.11959,7e-05,14.00832]
[1777445931920,42.62,76886.55,0.0,-0.11959,7e-05,14.00832]
[1777445932108,42.62,76895.63,0.0,-0.11899,7e-05,13.95997]
[1777445933113,42.62,76918.04,0.0,-0.11751,7e-05,13.84099]
[1777445935202,42.62,76923.32,0.0,-0.11717,7e-05,13.81341]
[1777445935662,42.62,76923.32,0.0,-0.11717,7e-05,13.81341]
[1777445935689,42.62,76923.32,0.0,-0.11717,7e-05,13.81341]
[1777445936135,42.63,76923.9,0.0,-0.11713,7e-05,13.81056]
[1777445936437,42.63,76923.9,0.0,-0.11713,7e-05,13.81056]
[1777445936761,42.63,76923.9,0.0,-0.11713,7e-05,13.81056]
[1777445936764,42.63,76923.9,0.0,-0.11713,7e-05,13.81056]
[1777445936799,42.63,76923.9,0.0,-0.11713,7e-05,13.81056]
[1777445936890,42.63,76923.9,0.0,-0.11713,7e-05,13.81056]
[1777445936984,42.63,76923.9,0.0,-0.11713,7e-05,13.81056]
[1777445937054,42.63,76923.9,0.0,-0.11713,7e-05,13.81056]
[1777445937151,42.63,76933.17,0.0,-0.11653,7e-05,13.7616]
[1777445937564,42.63,76933.17,0.0,-0.11653,7e-05,13.7616]
[1777445938150,42.63,76933.17,0.0,-0.11653,7e-05,13.76174]
[1777445938207,42.63,76933.17,0.0,-0.11653,7e-05,13.76174]
[1777445938238,42.63,76933.17,0.0,-0.11653,7e-05,13.76174]
[1777445938248,42.63,76933.17,0.0,-0.11653,7e-05,13.76174]
[1777445938423,42.63,76933.17,0.0,-0.11653,7e-05,13.76174]
[1777445939156,42.63,76943.68,0.0,-0.11584,7e-05,13.70627]
[1777445941676,42.63,76948.33,0.0,-0.11555,7e-05,13.68213]
[1777445941689,42.63,76948.33,0.0,-0.11555,7e-05,13.68213]
[1777445941708,42.63,76948.33,0.0,-0.11555,7e-05,13.68213]
[1777445942178,42.63,76947.24,0.0,-0.11562,7e-05,13.68815]
[1777445943690,42.63,76943.79,0.0,-0.11585,7e-05,13.70666]
[1777445943699,42.63,76943.79,0.0,-0.11585,7e-05,13.70666]
[1777445943739,42.63,76943.79,0.0,-0.11585,7e-05,13.70666]
[1777445944149,42.63,76943.79,0.0,-0.11585,7e-05,13.70666]
[1777445944112,42.63,76944.19,0.0,-0.11583,7e-05,13.70478]
[1777445945653,42.63,76941.17,0.0,-0.11602,7e-05,13.72078]
[1777445945688,42.63,76941.17,0.0,-0.11602,7e-05,13.72078]
[1777445945717,42.63,76941.17,0.0,-0.11602,7e-05,13.72078]
[1777445946061,42.63,76939.83,0.0,-0.11611,7e-05,13.7283]
[1777445947689,42.63,76939.83,0.0,-0.11611,7e-05,13.7283]
[1777445947699,42.63,76939.83,0.0,-0.11611,7e-05,13.7283]
[1777445947714,42.63,76939.83,0.0,-0.11611,7e-05,13.7283]
[1777445948041,42.63,76930.13,0.0,-0.11675,7e-05,13.78]
[1777445950745,42.63,76927.92,0.0,-0.1169,7e-05,13.79182]
[1777445956454,42.63,76930.41,0.0,-0.11674,7e-05,13.77911]
[1777445961502,42.63,76934.03,0.0,-0.11652,7e-05,13.76085]
[1777445963507,42.64,76934.97,0.0,-0.11646,7e-05,13.75631]
[1777445963814,42.64,76934.97,0.0,-0.11646,7e-05,13.75631]
[1777445965840,42.64,76939.51,0.0,-0.11617,7e-05,13.7327]
[1777445965875,42.64,76941.92,0.0,-0.11601,7e-05,13.72005]
[1777445966800,42.64,76941.92,0.0,-0.11601,7e-05,13.72005]
[1777445966827,42.64,76941.92,0.0,-0.11601,7e-05,13.72005]
[1777445966840,42.64,76941.92,0.0,-0.11601,7e-05,13.72005]
[1777445966859,42.64,76941.92,0.0,-0.11601,7e-05,13.72005]
[1777445966887,42.64,76943.33,0.0,-0.11592,7e-05,13.71267]
[1777445967872,42.64,76943.33,0.0,-0.11592,7e-05,13.71267]
[1777445967904,42.64,76943.33,0.0,-0.11592,7e-05,13.71267]
[1777445967916,42.64,76943.33,0.0,-0.11592,7e-05,13.71267]
[1777445967935,42.64,76943.33,0.0,-0.11592,7e-05,13.71267]
[1777445969379,42.64,76943.27,0.0,-0.11593,7e-05,13.71327]
[1777445969629,42.64,76943.27,0.0,-0.11593,7e-05,13.71327]
[1777445969882,42.64,76943.27,0.0,-0.11593,7e-05,13.71327]
[1777445969984,42.64,76943.27,0.0,-0.11593,7e-05,13.71327]
[1777445970145,42.64,76964.43,0.0,-0.11456,6e-05,13.60163]
[1777445971045,42.64,76964.43,0.0,-0.11456,6e-05,13.60163]
[1777445971203,42.64,76964.43,0.0,-0.11456,6e-05,13.60163]
[1777445971116,42.64,76980.69,0.0,-0.11349,6e-05,13.51225]
[1777445971236,42.64,76980.69,0.0,-0.11349,6e-05,13.51225]
[1777445971387,42.64,76980.69,0.0,-0.11349,6e-05,13.51258]
[1777445974035,42.64,76978.44,0.0,-0.11364,6e-05,13.52476]
[1777445974073,42.64,76978.44,0.0,-0.11364,6e-05,13.52476]
[1777445974080,42.64,76978.44,0.0,-0.11364,6e-05,13.52476]
[1777445974105,42.64,76978.44,0.0,-0.11364,6e-05,13.52476]
[1777445974111,42.64,76978.44,0.0,-0.11364,6e-05,13.52476]
[1777445974148,42.64,76978.44,0.0,-0.11364,6e-05,13.52476]
[1777445974197,42.64,76978.15,0.0,-0.11367,6e-05,13.52692]
[1777445974513,42.64,76978.15,0.0,-0.11367,6e-05,13.52692]
[1777445974537,42.64,76978.15,0.0,-0.11367,6e-05,13.52692]
[1777445974803,42.64,76975.24,0.0,-0.11385,6e-05,13.54227]
[1777445976052,42.64,76975.24,0.0,-0.11385,6e-05,13.54227]
[1777445976135,42.64,76972.67,0.0,-0.11402,6e-05,13.55621]
[1777445976523,42.64,76972.67,0.0,-0.11402,6e-05,13.55621]
[1777445978065,42.64,76974.49,0.0,-0.11391,6e-05,13.5466]
[1777445983764,42.64,76974.94,0.0,-0.11388,6e-05,13.5448]
[1777445989513,42.64,76971.82,0.0,-0.11409,6e-05,13.56197]
[1777445990830,42.64,76971.82,0.0,-0.11409,6e-05,13.56197]
[1777445992190,42.65,76971.25,0.0,-0.11413,6e-05,13.56507]
[1777445992236,42.65,76971.25,0.0,-0.11413,6e-05,13.56507]
[1777445992265,42.65,76964.07,0.0,-0.1146,6e-05,13.60317]
[1777445993073,42.65,76964.07,0.0,-0.1146,6e-05,13.60317]
[1777445994175,42.65,76960.19,0.0,-0.11485,6e-05,13.62367]
[1777445997331,42.65,76961.57,0.0,-0.11476,6e-05,13.61639]
[1777445997849,42.65,76961.57,0.0,-0.11476,6e-05,13.61639]
[1777446000362,42.65,76967.46,0.0,-0.11438,6e-05,13.58531]
[1777446000899,42.65,76967.46,0.0,-0.11438,6e-05,13.58531]
[1777446001893,42.65,76977.78,0.0,-0.11371,6e-05,13.5309]
[1777446002233,42.65,76977.78,0.0,-0.11371,6e-05,13.5309]
[1777446001906,42.65,76975.39,0.0,-0.11387,6e-05,13.54358]
[1777446002320,42.65,76975.39,0.0,-0.11387,6e-05,13.54358]
[1777446002473,42.65,76975.39,0.0,-0.11387,6e-05,13.54358]
[1777446002614,42.65,76975.39,0.0,-0.11387,6e-05,13.54358]
[1777446002837,42.65,76975.39,0.0,-0.11387,6e-05,13.54358]
[1777446004301,42.65,76981.34,0.0,-0.11349,6e-05,13.51244]
[1777446004346,42.65,76981.34,0.0,-0.11349,6e-05,13.51244]
[1777446004372,42.65,76981.34,0.0,-0.11349,6e-05,13.51244]
[1777446004652,42.65,76981.34,0.0,-0.11349,6e-05,13.51256]
[1777446006318,42.65,76985.45,0.0,-0.11323,6e-05,13.49105]
[1777446006348,42.65,76985.45,0.0,-0.11323,6e-05,13.49105]
[1777446006964,42.65,76985.45,0.0,-0.11323,6e-05,13.49105]
[1777446006973,42.65,76985.45,0.0,-0.11323,6e-05,13.49105]
[1777446006986,42.65,76985.45,0.0,-0.11323,6e-05,13.49105]
[1777446007067,42.65,76987.09,0.0,-0.11313,6e-05,13.48259]
[1777446008357,42.65,76987.3,0.0,-0.11311,6e-05,13.48168]
[1777446008385,42.65,76987.3,0.0,-0.11311,6e-05,13.48168]
[1777446008680,42.65,76987.3,0.0,-0.11312,6e-05,13.48187]
[1777446009426,42.65,76987.3,0.0,-0.11312,6e-05,13.48187]
[1777446010233,42.65,76988.09,0.0,-0.11307,6e-05,13.47809]
[1777446010386,42.65,76988.09,0.0,-0.11307,6e-05,13.47809]
[1777446010404,42.65,76988.09,0.0,-0.11307,6e-05,13.47809]
[1777446010920,42.65,76989.37,0.0,-0.11299,6e-05,13.47135]
[1777446012410,42.65,76987.3,0.0,-0.11312,6e-05,13.48245]
[1777446012440,42.65,76987.3,0.0,-0.11312,6e-05,13.48245]
[1777446012708,42.65,76987.3,0.0,-0.11313,6e-05,13.48265]
[1777446014403,42.65,76987.02,0.0,-0.11315,6e-05,13.48449]
[1777446014441,42.65,76987.02,0.0,-0.11315,6e-05,13.48449]
[1777446014452,42.65,76987.02,0.0,-0.11315,6e-05,13.48449]
[1777446014471,42.65,76987.02,0.0,-0.11315,6e-05,13.48449]
[1777446014890,42.65,76987.02,0.0,-0.11315,6e-05,13.48449]
[1777446020490,42.65,76994.22,0.0,-0.1127,6e-05,13.44745]
[1777446021274,42.65,76994.22,0.0,-0.1127,6e-05,13.44745]
[1777446022522,42.65,76997.75,0.0,-0.11248,6e-05,13.4295]
[1777446022538,42.65,76997.75,0.0,-0.11248,6e-05,13.4295]
[1777446022556,42.65,76997.75,0.0,-0.11248,6e-05,13.4295]
[1777446022570,42.65,76997.75,0.0,-0.11248,6e-05,13.4295]
[1777446023765,42.65,76997.75,0.0,-0.11248,6e-05,13.4295]
[1777446027912,42.66,76999.11,0.0,-0.11241,6e-05,13.42356]
[1777446028272,42.66,76999.11,0.0,-0.11241,6e-05,13.42356]
[1777446028584,42.66,76999.54,0.0,-0.11238,6e-05,13.4213]
[1777446029201,42.66,76999.41,0.0,-0.11239,6e-05,13.42247]
[1777446030379,42.66,76995.5,0.0,-0.11264,6e-05,13.44304]
[1777446030427,42.66,76995.5,0.0,-0.11264,6e-05,13.44304]
[1777446030597,42.66,76995.5,0.0,-0.11264,6e-05,13.44304]
[1777446030633,42.66,76995.5,0.0,-0.11264,6e-05,13.44304]
[1777446032631,42.66,76993.31,0.0,-0.11276,6e-05,13.45129]
[1777446032668,42.66,76993.31,0.0,-0.11276,6e-05,13.45129]
[1777446032939,42.66,76990.22,0.0,-0.11296,6e-05,13.46774]
[1777446033337,42.66,76990.22,0.0,-0.11296,6e-05,13.46774]
[1777446034113,42.66,76990.22,0.0,-0.11296,6e-05,13.46774]
[1777446034171,42.66,76987.21,0.0,-0.11316,6e-05,13.48376]
[1777446040004,42.66,76976.55,0.0,-0.11386,6e-05,13.5414]
[1777446046169,42.67,76976.37,0.0,-0.11389,6e-05,13.54408]
[1777446051984,42.67,76974.61,0.0,-0.11402,6e-05,13.5551]
[1777446052836,42.67,76974.61,0.0,-0.11402,6e-05,13.5551]
[1777446052856,42.67,76974.61,0.0,-0.11402,6e-05,13.5551]
[1777446052992,42.67,76974.42,0.0,-0.11404,6e-05,13.55637]
[1777446056684,42.67,76976.91,0.0,-0.11389,6e-05,13.54404]
[1777446057020,42.67,76976.96,0.0,-0.11389,6e-05,13.54405]
[1777446057741,42.67,76976.96,0.0,-0.11389,6e-05,13.54405]
[1777446058039,42.67,76976.96,0.0,-0.11389,6e-05,13.54405]
[1777446060004,42.68,76978.02,0.0,-0.11383,6e-05,13.53901]
[1777446060936,42.68,76978.43,0.0,-0.1138,6e-05,13.53713]
[1777446061306,42.68,76976.66,0.0,-0.11392,6e-05,13.54702]
[1777446062964,42.68,76976.66,0.0,-0.11393,6e-05,13.54728]
[1777446063068,42.68,76976.66,0.0,-0.11393,6e-05,13.54728]
[1777446068103,42.68,76977.19,0.0,-0.11391,6e-05,13.5458]
[1777446073144,42.68,76978.76,0.0,-0.11383,6e-05,13.53911]
[1777446078174,42.69,76976.89,0.0,-0.11396,6e-05,13.55026]
[1777446083209,42.69,76979.28,0.0,-0.11382,6e-05,13.53894]
[1777446088245,42.69,76979.51,0.0,-0.11382,6e-05,13.53903]
[1777446093280,42.7,76980.94,0.0,-0.11372,6e-05,13.52908]
[1777446098315,42.7,76983.84,0.0,-0.11355,6e-05,13.51523]
[1777446099463,42.7,76984.2,0.0,-0.11353,6e-05,13.51363]
[1777446100076,42.7,76984.2,0.0,-0.11353,6e-05,13.51363]
[1777446106861,42.7,76986.84,0.0,-0.11339,6e-05,13.5019]
[1777446113421,42.71,76985.48,0.0,-0.1135,6e-05,13.5113]
[1777446119206,42.71,76977.88,0.0,-0.114,6e-05,13.55243]
[1777446125304,42.72,76977.41,0.0,-0.11405,6e-05,13.55639]
[1777446131129,42.72,76979.32,0.0,-0.11395,6e-05,13.54808]
[1777446136581,42.73,76973.57,0.0,-0.11436,6e-05,13.58154]
[1777446141674,42.73,76972.28,0.0,-0.11446,6e-05,13.59017]
[1777446141698,42.73,76972.28,0.0,-0.11446,6e-05,13.59017]
[1777446141735,42.73,76971.62,0.0,-0.11451,6e-05,13.5941]
[1777446147659,42.74,76970.39,0.0,-0.11462,6e-05,13.60329]
[1777446152695,42.74,76969.01,0.0,-0.11471,6e-05,13.60907]
[1777446157730,42.75,76968.23,0.0,-0.11479,6e-05,13.61543]
[1777446162766,42.75,76968.26,0.0,-0.11481,6e-05,13.6175]
[1777446169046,42.76,76967.02,0.0,-0.11492,6e-05,13.62674]
[1777446174853,42.76,76968.9,0.0,-0.11483,6e-05,13.61953]
[1777446179891,42.77,76970.01,0.0,-0.11479,6e-05,13.61598]
[1777446180691,42.77,76970.01,0.0,-0.11479,6e-05,13.61598]
[1777446181584,42.77,76970.34,0.0,-0.11477,6e-05,13.61445]
[1777446183836,42.77,76977.69,0.0,-0.11431,6e-05,13.57652]
[1777446183861,42.77,76977.69,0.0,-0.11431,6e-05,13.57652]
[1777446184367,42.77,76977.69,0.0,-0.11431,6e-05,13.57652]
[1777446184389,42.77,76980.65,0.0,-0.11412,6e-05,13.56123]
[1777446186836,42.77,76982.35,0.0,-0.11402,6e-05,13.55292]
[1777446187340,42.77,76982.38,0.0,-0.11402,6e-05,13.55309]
[1777446190439,42.78,76982.55,0.0,-0.11401,6e-05,13.55252]
[1777446190963,42.78,76982.57,0.0,-0.11402,6e-05,13.55305]
[1777446195998,42.78,76980.94,0.0,-0.11414,6e-05,13.56318]
[1777446201035,42.78,76981.56,0.0,-0.11412,6e-05,13.5614]
[1777446206071,42.79,76984.28,0.0,-0.11396,6e-05,13.5486]
[1777446211105,42.79,76983.92,0.0,-0.11398,6e-05,13.54834]
[1777446216139,42.79,76983.54,0.0,-0.11402,6e-05,13.5519]
[1777446221175,42.8,76983.91,0.0,-0.11402,6e-05,13.55148]
[1777446226210,42.8,76984.02,0.0,-0.11403,6e-05,13.55243]
[1777446231245,42.8,76984.93,0.0,-0.11399,6e-05,13.54915]
[1777446236299,42.81,76985.6,0.0,-0.11396,6e-05,13.54683]
[1777446241315,42.81,76984.78,0.0,-0.11403,6e-05,13.55295]
[1777446246350,42.82,76984.62,0.0,-0.11406,6e-05,13.55559]
[1777446251385,42.82,76982.62,0.0,-0.11421,6e-05,13.56751]
[1777446256419,42.82,76982.57,0.0,-0.11423,6e-05,13.56911]
[1777446261456,42.82,76985.71,0.0,-0.11404,6e-05,13.55403]
[1777446265302,42.83,76987.45,0.0,-0.11394,6e-05,13.54577]
[1777446265343,42.83,76987.45,0.0,-0.11394,6e-05,13.54577]
[1777446265450,42.83,76987.45,0.0,-0.11394,6e-05,13.54577]
[1777446265504,42.83,76990.74,0.0,-0.11373,6e-05,13.52849]
[1777446266513,42.83,76975.61,0.0,-0.11472,6e-05,13.60926]
[1777446267518,42.83,76962.94,0.0,-0.11554,6e-05,13.67631]
[1777446268303,42.83,76962.94,0.0,-0.11554,6e-05,13.67631]
[1777446268526,42.83,76963.37,0.0,-0.11552,6e-05,13.67439]
[1777446268839,42.83,76963.37,0.0,-0.11552,6e-05,13.67439]
[1777446268851,42.83,76963.37,0.0,-0.11552,6e-05,13.67439]
[1777446268873,42.83,76963.37,0.0,-0.11552,6e-05,13.67439]
[1777446269287,42.83,76963.37,0.0,-0.11552,6e-05,13.67439]
[1777446269316,42.83,76963.37,0.0,-0.11552,6e-05,13.67439]
[1777446269532,42.83,76967.25,0.0,-0.11527,6e-05,13.65434]
[1777446271427,42.83,76970.46,0.0,-0.11507,6e-05,13.63785]
[1777446271546,42.83,76973.22,0.0,-0.11487,6e-05,13.62003]
[1777446276690,42.84,76974.89,0.0,-0.11478,6e-05,13.61302]
[1777446281800,42.84,76974.32,0.0,-0.11485,6e-05,13.6183]
[1777446284301,42.84,76977.82,0.0,-0.11463,6e-05,13.60083]
[1777446284355,42.84,76977.82,0.0,-0.11463,6e-05,13.60083]
[1777446288208,42.85,76982.75,0.0,-0.11433,6e-05,13.57645]
[1777446288309,42.85,76983.23,0.0,-0.1143,6e-05,13.57422]
[1777446293699,42.85,76982.36,0.0,-0.11438,6e-05,13.58052]
[1777446299037,42.86,76983.05,0.0,-0.11435,6e-05,13.57829]
[1777446304087,42.86,76982.72,0.0,-0.1144,6e-05,13.58224]
[1777446310192,42.87,76984.45,0.0,-0.11431,6e-05,13.57507]
[1777446315854,42.87,76983.38,0.0,-0.11442,6e-05,13.58361]
[1777446320889,42.88,76983.0,0.0,-0.11447,6e-05,13.58827]
[1777446325925,42.88,76982.76,0.0,-0.11452,6e-05,13.59217]
[1777446330960,42.89,76982.59,0.0,-0.11456,6e-05,13.59567]
[1777446335998,42.9,76981.05,0.0,-0.11466,6e-05,13.60259]
[1777446341031,42.9,76981.76,0.0,-0.11465,6e-05,13.60139]
[1777446346193,42.91,76981.84,0.0,-0.11467,6e-05,13.60297]
[1777446352178,42.91,76982.14,0.0,-0.11468,6e-05,13.60437]
[1777446357574,42.92,76982.59,0.0,-0.11468,6e-05,13.60449]
[1777446358150,42.92,76982.59,0.0,-0.11469,6e-05,13.60547]
[1777446362588,42.92,76977.12,0.0,-0.11506,6e-05,13.6351]
[1777446363451,42.92,76977.12,0.0,-0.11506,6e-05,13.63529]
[1777446369231,42.93,76976.66,0.0,-0.11511,6e-05,13.63919]
[1777446370036,42.93,76976.66,0.0,-0.11511,6e-05,13.63919]
[1777446370468,42.93,76977.31,0.0,-0.11507,6e-05,13.6362]
[1777446376170,42.93,76976.37,0.0,-0.11514,6e-05,13.64199]
[1777446381315,42.93,76975.84,0.0,-0.11519,6e-05,13.64604]
[1777446386640,42.93,76975.32,0.0,-0.11523,6e-05,13.64962]
[1777446392393,42.94,76973.59,0.0,-0.11534,6e-05,13.65641]
[1777446393112,42.94,76973.59,0.0,-0.11534,6e-05,13.65641]
[1777446393400,42.94,76967.45,0.0,-0.11574,6e-05,13.68888]
[1777446398632,42.94,76966.39,0.0,-0.11581,6e-05,13.69501]
[1777446403676,42.94,76961.11,0.0,-0.11618,6e-05,13.72465]
[1777446409512,42.95,76961.18,0.0,-0.1162,6e-05,13.72655]
[1777446415086,42.95,76961.96,0.0,-0.11616,6e-05,13.72371]
[1777446421597,42.96,76962.16,0.0,-0.11618,6e-05,13.72521]
[1777446426633,42.96,76965.0,0.0,-0.11601,6e-05,13.7115]
[1777446431668,42.96,76969.64,0.0,-0.11572,6e-05,13.68768]
[1777446436703,42.96,76971.23,0.0,-0.11562,6e-05,13.6799]
[1777446441738,42.96,76972.56,0.0,-0.11554,6e-05,13.67347]
[1777446446773,42.96,76975.89,0.0,-0.11533,6e-05,13.65665]
[1777446451851,42.97,76975.25,0.0,-0.11536,6e-05,13.65683]
[1777446457851,42.97,76976.33,0.0,-0.1153,6e-05,13.65219]
[1777446462884,42.97,76975.93,0.0,-0.11533,6e-05,13.65504]
[1777446467920,42.97,76980.29,0.0,-0.11506,6e-05,13.6329]
[1777446472955,42.97,76981.6,0.0,-0.11499,6e-05,13.62695]
[1777446477991,42.98,76980.97,0.0,-0.11504,6e-05,13.63117]
[1777446483025,42.98,76982.06,0.0,-0.11498,6e-05,13.62639]
[1777446488119,42.98,76984.61,0.0,-0.11483,6e-05,13.61379]
[1777446490725,42.98,76984.79,0.0,-0.11482,6e-05,13.61327]
[1777446490773,42.98,76985.86,0.0,-0.11476,6e-05,13.60807]
[1777446496693,42.98,76989.23,0.0,-0.11454,6e-05,13.59069]
[1777446502158,42.99,76996.95,0.0,-0.11407,6e-05,13.55203]
[1777446505940,42.99,77000.39,0.0,-0.11386,6e-05,13.53479]
[1777446506019,42.99,77000.39,0.0,-0.11386,6e-05,13.53479]
[1777446506814,42.99,77002.88,0.0,-0.11371,6e-05,13.52229]
[1777446508043,42.99,77003.62,0.0,-0.11366,6e-05,13.51868]
[1777446508051,42.99,77003.62,0.0,-0.11366,6e-05,13.51868]
[1777446508200,42.99,77004.48,0.0,-0.11361,6e-05,13.51418]
[1777446510069,42.99,77004.29,0.0,-0.11362,6e-05,13.51543]
[1777446510726,42.99,77006.37,0.0,-0.1135,6e-05,13.50507]
[1777446512090,42.99,77006.68,0.0,-0.11345,6e-05,13.49998]
[1777446512105,42.99,77006.68,0.0,-0.11345,6e-05,13.49998]
[1777446515845,42.99,77009.99,0.0,-0.11325,6e-05,13.48373]
[1777446516129,42.99,77009.99,0.0,-0.11325,6e-05,13.48373]
[1777446516144,42.99,77009.99,0.0,-0.11325,6e-05,13.48373]
[1777446516173,42.99,77009.99,0.0,-0.11325,6e-05,13.48373]
[1777446516256,42.99,77009.99,0.0,-0.11325,6e-05,13.48373]
[1777446518163,43.0,77010.72,0.0,-0.11321,6e-05,13.48017]
[1777446521114,43.0,77013.34,0.0,-0.11306,6e-05,13.46753]
[1777446522216,43.0,77013.84,0.0,-0.11303,6e-05,13.46518]
[1777446522246,43.0,77013.84,0.0,-0.11303,6e-05,13.46518]
[1777446522348,43.0,77014.39,0.0,-0.11299,6e-05,13.46231]
[1777446524226,43.0,77014.39,0.0,-0.113,6e-05,13.46257]
[1777446524730,43.0,77015.36,0.0,-0.11294,6e-05,13.45803]
[1777446528280,43.0,77016.73,0.0,-0.11286,6e-05,13.45165]
[1777446528288,43.0,77016.73,0.0,-0.11286,6e-05,13.45165]
[1777446530307,43.0,77017.93,0.0,-0.11279,6e-05,13.4459]
[1777446530317,43.0,77017.93,0.0,-0.11279,6e-05,13.4459]
[1777446531232,43.0,77018.05,0.0,-0.11279,6e-05,13.44553]
[1777446532341,43.0,77016.23,0.0,-0.1129,6e-05,13.45503]
[1777446532348,43.0,77016.23,0.0,-0.1129,6e-05,13.45503]
[1777446532366,43.0,77016.23,0.0,-0.1129,6e-05,13.45503]
[1777446532825,43.0,77016.23,0.0,-0.1129,6e-05,13.45503]
[1777446532838,43.0,77016.23,0.0,-0.1129,6e-05,13.45503]
[1777446532377,43.0,77011.61,0.0,-0.1132,6e-05,13.47941]
[1777446533801,43.01,77009.71,0.0,-0.11333,6e-05,13.49019]
[1777446538813,43.01,77009.82,0.0,-0.11334,6e-05,13.49117]
[1777446543829,43.01,77009.15,0.0,-0.11341,6e-05,13.49663]
[1777446548857,43.02,77008.18,0.0,-0.11349,6e-05,13.50364]
[1777446552555,43.02,77007.55,0.0,-0.11355,6e-05,13.5085]
[1777446552569,43.02,77007.55,0.0,-0.11355,6e-05,13.5085]
[1777446554577,43.02,77008.8,0.0,-0.11348,6e-05,13.50275]
[1777446554584,43.02,77008.8,0.0,-0.11348,6e-05,13.50275]
[1777446554591,43.02,77008.8,0.0,-0.11348,6e-05,13.50275]
[1777446556608,43.03,77008.91,0.0,-0.11348,6e-05,13.50297]
[1777446556615,43.03,77008.91,0.0,-0.11348,6e-05,13.50297]
[1777446558629,43.03,77009.46,0.0,-0.11346,6e-05,13.5009]
[1777446558635,43.03,77009.46,0.0,-0.11346,6e-05,13.5009]
[1777446558641,43.03,77009.46,0.0,-0.11346,6e-05,13.5009]
[1777446558710,43.03,77009.78,0.0,-0.11344,6e-05,13.49963]
[1777446560660,43.03,77009.85,0.0,-0.11344,6e-05,13.49926]
[1777446560846,43.03,77009.65,0.0,-0.11346,6e-05,13.50111]
[1777446562679,43.03,77010.08,0.0,-0.11344,6e-05,13.49927]
[1777446562685,43.03,77010.08,0.0,-0.11344,6e-05,13.49927]
[1777446567697,43.04,77010.01,0.0,-0.11347,6e-05,13.50162]
[1777446570768,43.04,77010.88,0.0,-0.11342,6e-05,13.49828]
[1777446570775,43.04,77010.88,0.0,-0.11342,6e-05,13.49828]
[1777446570810,43.04,77010.88,0.0,-0.11342,6e-05,13.49828]
[1777446570869,43.04,77010.63,0.0,-0.11344,6e-05,13.49999]
[1777446572794,43.04,77010.75,0.0,-0.11342,6e-05,13.49604]
[1777446572845,43.04,77011.11,0.0,-0.1134,6e-05,13.49456]
[1777446574803,43.04,77011.29,0.0,-0.11339,6e-05,13.49403]
[1777446574810,43.04,77011.29,0.0,-0.11339,6e-05,13.49403]
[1777446574821,43.04,77011.29,0.0,-0.11339,6e-05,13.49403]
[1777446574839,43.04,77011.29,0.0,-0.11339,6e-05,13.49403]
[1777446574844,43.04,77011.29,0.0,-0.11339,6e-05,13.49403]
[1777446574863,43.04,77011.65,0.0,-0.11337,6e-05,13.49256]
[1777446575087,43.04,77011.65,0.0,-0.11337,6e-05,13.49256]
[1777446576717,43.04,77011.1,0.0,-0.11341,6e-05,13.49584]
[1777446576825,43.04,77011.1,0.0,-0.11341,6e-05,13.49584]
[1777446576865,43.04,77011.1,0.0,-0.11341,6e-05,13.49584]
[1777446577683,43.05,77011.84,0.0,-0.11338,6e-05,13.4928]
[1777446578334,43.05,77011.84,0.0,-0.11338,6e-05,13.4928]
[1777446578345,43.05,77011.84,0.0,-0.11338,6e-05,13.4928]
[1777446578830,43.05,77012.46,0.0,-0.11334,6e-05,13.48998]
[1777446583847,43.05,77012.19,0.0,-0.11338,6e-05,13.49305]
[1777446588859,43.05,77014.7,0.0,-0.11324,6e-05,13.48204]
[1777446588964,43.06,77014.67,0.0,-0.11325,6e-05,13.48262]
[1777446588970,43.06,77014.67,0.0,-0.11325,6e-05,13.48262]
[1777446588980,43.06,77014.67,0.0,-0.11325,6e-05,13.48262]
[1777446589767,43.06,77014.67,0.0,-0.11326,6e-05,13.48305]
[1777446590988,43.06,77014.42,0.0,-0.11328,6e-05,13.48477]
[1777446591856,43.06,77015.46,0.0,-0.11321,6e-05,13.47977]
[1777446593011,43.06,77015.28,0.0,-0.11323,6e-05,13.48114]
[1777446593020,43.06,77015.28,0.0,-0.11323,6e-05,13.48114]
[1777446595040,43.06,77015.86,0.0,-0.1132,6e-05,13.47896]
[1777446595052,43.06,77015.86,0.0,-0.1132,6e-05,13.47896]
[1777446599121,43.07,77015.08,0.0,-0.11327,6e-05,13.48471]
[1777446599493,43.07,77015.08,0.0,-0.11327,6e-05,13.48471]
[1777446599838,43.07,77011.71,0.0,-0.11349,6e-05,13.50272]
[1777446601132,43.07,77007.16,0.0,-0.11379,6e-05,13.52685]
[1777446601852,43.07,77004.03,0.0,-0.11399,6e-05,13.54356]
[1777446603153,43.07,77003.27,0.0,-0.11404,6e-05,13.54788]
[1777446603910,43.07,77000.37,0.0,-0.11423,6e-05,13.56338]
[1777446609908,43.07,76992.46,0.0,-0.11476,6e-05,13.6065]
[1777446614943,43.08,76987.59,0.0,-0.11509,6e-05,13.63335]
[1777446619979,43.08,76981.35,0.0,-0.11551,6e-05,13.66735]
[1777446625017,43.08,76979.1,0.0,-0.11566,6e-05,13.67968]
[1777446630051,43.08,76976.59,0.0,-0.11582,6e-05,13.69295]
[1777446635086,43.08,76973.32,0.0,-0.11601,6e-05,13.70641]
[1777446640121,43.08,76971.2,0.0,-0.11614,6e-05,13.7175]
[1777446645156,43.08,76967.68,0.0,-0.11637,6e-05,13.73592]
[1777446650198,43.08,76972.06,0.0,-0.11609,6e-05,13.71292]
[1777446655232,43.08,76973.04,0.0,-0.11602,6e-05,13.70788]
[1777446658970,43.08,76974.68,0.0,-0.11592,6e-05,13.69937]
[1777446658998,43.08,76974.68,0.0,-0.11592,6e-05,13.69937]
[1777446665305,43.08,76979.43,0.0,-0.11562,6e-05,13.67481]
[1777446670339,43.08,76977.18,0.0,-0.11577,6e-05,13.68699]
[1777446675375,43.08,76971.77,0.0,-0.11612,6e-05,13.71557]
[1777446680409,43.08,76974.1,0.0,-0.11597,6e-05,13.70346]
[1777446685444,43.08,76972.09,0.0,-0.1161,6e-05,13.7141]
[1777446690480,43.08,76976.23,0.0,-0.11584,6e-05,13.69257]
[1777446695515,43.09,76978.26,0.0,-0.11568,6e-05,13.6785]
[1777446699813,43.09,76993.51,0.0,-0.11471,6e-05,13.5993]
[1777446700661,43.09,76993.51,0.0,-0.11471,6e-05,13.5993]
[1777446700769,43.09,76993.51,0.0,-0.11471,6e-05,13.5993]
[1777446700972,43.09,76994.06,0.0,-0.11467,6e-05,13.59643]
[1777446701683,43.09,76994.06,0.0,-0.11467,6e-05,13.59643]
[1777446705697,43.09,77003.48,0.0,-0.11408,6e-05,13.54797]
[1777446708417,43.09,77005.14,0.0,-0.11398,6e-05,13.53976]
[1777446709701,43.09,77005.7,0.0,-0.11394,6e-05,13.53686]
[1777446710032,43.09,77006.61,0.0,-0.11389,6e-05,13.53214]
[1777446711710,43.09,77007.23,0.0,-0.11385,6e-05,13.52892]
[1777446711798,43.09,77007.8,0.0,-0.11381,6e-05,13.52597]
[1777446713731,43.09,77007.8,0.0,-0.11381,6e-05,13.52599]
[1777446714048,43.09,77009.92,0.0,-0.11368,6e-05,13.51494]
[1777446714839,43.09,77009.92,0.0,-0.11368,6e-05,13.51494]
[1777446715765,43.09,77009.1,0.0,-0.11373,6e-05,13.51925]
[1777446715790,43.09,77009.1,0.0,-0.11373,6e-05,13.51925]
[1777446716040,43.09,77009.29,0.0,-0.11372,6e-05,13.51827]
[1777446717774,43.09,77009.29,0.0,-0.11372,6e-05,13.51827]
[1777446717943,43.09,77009.18,0.0,-0.11373,6e-05,13.51928]
[1777446721858,43.09,77009.07,0.0,-0.11374,6e-05,13.52027]
[1777446722052,43.09,77008.66,0.0,-0.11377,6e-05,13.52241]
[1777446723119,43.09,77005.18,0.0,-0.11399,6e-05,13.54078]
[1777446723127,43.09,77005.18,0.0,-0.11399,6e-05,13.54078]
[1777446723130,43.09,77005.18,0.0,-0.11399,6e-05,13.54078]
[1777446723166,43.09,77005.18,0.0,-0.11399,6e-05,13.54078]
[1777446723845,43.09,77005.18,0.0,-0.11399,6e-05,13.54078]
[1777446723981,43.09,77004.02,0.0,-0.11407,6e-05,13.54701]
[1777446727880,43.09,77002.49,0.0,-0.11417,6e-05,13.5553]
[1777446727889,43.09,77002.49,0.0,-0.11417,6e-05,13.5553]
[1777446727899,43.09,77002.49,0.0,-0.11417,6e-05,13.5553]
[1777446729905,43.09,77002.12,0.0,-0.11419,6e-05,13.55714]
[1777446729910,43.09,77002.12,0.0,-0.11419,6e-05,13.55714]
[1777446730006,43.09,77001.94,0.0,-0.1142,6e-05,13.55803]
[1777446731920,43.09,77001.94,0.0,-0.1142,6e-05,13.55803]
[1777446732022,43.09,77001.5,0.0,-0.11423,6e-05,13.56023]
[1777446733105,43.09,76998.73,0.0,-0.11441,6e-05,13.57487]
[1777446733945,43.09,76998.73,0.0,-0.11441,6e-05,13.57487]
[1777446733957,43.09,76998.73,0.0,-0.11441,6e-05,13.57487]
[1777446738981,43.09,76998.46,0.0,-0.11443,6e-05,13.57701]
[1777446740005,43.09,76998.27,0.0,-0.11445,6e-05,13.57815]
[1777446740015,43.09,76998.27,0.0,-0.11445,6e-05,13.57815]
[1777446745015,43.09,77000.23,0.0,-0.11432,6e-05,13.56784]
[1777446748083,43.09,77000.38,0.0,-0.11431,6e-05,13.56696]
[1777446748092,43.09,77000.34,0.0,-0.11431,6e-05,13.56714]
[1777446748128,43.09,77000.34,0.0,-0.11431,6e-05,13.56714]
[1777446748135,43.09,77000.34,0.0,-0.11431,6e-05,13.56714]
[1777446753162,43.09,77000.4,0.0,-0.11428,6e-05,13.56296]
[1777446758176,43.09,77003.03,0.0,-0.11411,6e-05,13.54917]
[1777446760214,43.09,77003.49,0.0,-0.11408,6e-05,13.54676]
[1777446760224,43.09,77003.49,0.0,-0.11408,6e-05,13.54676]
[1777446760236,43.09,77003.49,0.0,-0.11408,6e-05,13.54676]
[1777446762237,43.09,77004.94,0.0,-0.11399,6e-05,13.53919]
[1777446762240,43.09,77004.94,0.0,-0.11399,6e-05,13.53919]
[1777446762248,43.09,77004.94,0.0,-0.11399,6e-05,13.53919]
[1777446764261,43.09,77004.8,0.0,-0.114,6e-05,13.53993]
[1777446764273,43.09,77004.8,0.0,-0.114,6e-05,13.53993]
[1777446766276,43.09,77005.08,0.0,-0.11398,6e-05,13.53847]
[1777446766280,43.09,77005.08,0.0,-0.11398,6e-05,13.53847]
[1777446766288,43.09,77005.08,0.0,-0.11398,6e-05,13.53847]
[1777446771310,43.09,77005.96,0.0,-0.11393,6e-05,13.53389]
[1777446776332,43.09,77005.74,0.0,-0.11394,6e-05,13.53503]
[1777446781337,43.09,77006.24,0.0,-0.11391,6e-05,13.53241]
[1777446782454,43.09,77006.49,0.0,-0.11389,6e-05,13.53111]
[1777446782462,43.09,77006.49,0.0,-0.11389,6e-05,13.53111]
[1777446787481,43.09,77006.58,0.0,-0.11389,6e-05,13.53062]
[1777446792500,43.09,77007.5,0.0,-0.11383,6e-05,13.5258]
[1777446792572,43.09,77007.5,0.0,-0.11383,6e-05,13.5258]
[1777446794588,43.09,77005.47,0.0,-0.11396,6e-05,13.53637]
[1777446794601,43.09,77005.47,0.0,-0.11396,6e-05,13.53637]
[1777446796602,43.09,77003.03,0.0,-0.11411,6e-05,13.54903]
[1777446796607,43.09,77003.03,0.0,-0.11411,6e-05,13.54903]
[1777446796620,43.09,77003.03,0.0,-0.11411,6e-05,13.54903]
[1777446798625,43.09,77003.93,0.0,-0.11405,6e-05,13.54425]
[1777446798631,43.09,77003.93,0.0,-0.11405,6e-05,13.54425]
[1777446798634,43.09,77003.93,0.0,-0.11405,6e-05,13.54425]
[1777446800644,43.09,77002.66,0.0,-0.11413,6e-05,13.55079]
[1777446800655,43.09,77002.66,0.0,-0.11413,6e-05,13.55079]
[1777446802668,43.09,77002.95,0.0,-0.11411,6e-05,13.54919]
[1777446802677,43.09,77002.95,0.0,-0.11411,6e-05,13.54919]
[1777446807698,43.09,77002.45,0.0,-0.11414,6e-05,13.55159]
[1777446810757,43.09,77001.55,0.0,-0.1142,6e-05,13.55616]
[1777446810764,43.09,77001.55,0.0,-0.1142,6e-05,13.55616]
[1777446812773,43.09,77001.81,0.0,-0.11416,6e-05,13.55098]
[1777446812781,43.09,77001.81,0.0,-0.11416,6e-05,13.55098]
[1777446812786,43.09,77001.81,0.0,-0.11416,6e-05,13.55098]
[1777446814790,43.09,77004.03,0.0,-0.11401,6e-05,13.53933]
[1777446814803,43.09,77004.03,0.0,-0.11401,6e-05,13.53933]
[1777446816819,43.09,77004.68,0.0,-0.11397,6e-05,13.53591]
[1777446816826,43.09,77004.68,0.0,-0.11397,6e-05,13.53591]
[1777446816832,43.09,77004.68,0.0,-0.11397,6e-05,13.53591]
[1777446818838,43.09,77003.95,0.0,-0.11402,6e-05,13.53968]
[1777446818843,43.09,77003.95,0.0,-0.11402,6e-05,13.53968]
[1777446818852,43.09,77003.95,0.0,-0.11402,6e-05,13.53968]
[1777446820861,43.09,77004.13,0.0,-0.11401,6e-05,13.53871]
[1777446820869,43.09,77004.13,0.0,-0.11401,6e-05,13.53871]
[1777446820877,43.09,77004.13,0.0,-0.11401,6e-05,13.53871]
[1777446822880,43.09,77004.38,0.0,-0.11399,6e-05,13.53736]
[1777446822888,43.09,77004.38,0.0,-0.11399,6e-05,13.53736]
[1777446822894,43.09,77004.38,0.0,-0.11399,6e-05,13.53736]
[1777446826925,43.09,77003.09,0.0,-0.11407,6e-05,13.54402]
[1777446826934,43.09,77003.09,0.0,-0.11407,6e-05,13.54402]
[1777446827165,43.09,77003.09,0.0,-0.11407,6e-05,13.54402]
[1777446828960,43.09,77006.4,0.0,-0.11386,6e-05,13.52672]
[1777446828988,43.09,77006.4,0.0,-0.11386,6e-05,13.52672]
[1777446829021,43.09,77006.4,0.0,-0.11386,6e-05,13.52672]
[1777446829122,43.09,77010.49,0.0,-0.1136,6e-05,13.50536]
[1777446830993,43.09,77010.01,0.0,-0.11363,6e-05,13.50787]
[1777446831052,43.09,77009.44,0.0,-0.11367,6e-05,13.51091]
[1777446836503,43.09,77021.23,0.0,-0.11292,6e-05,13.44967]
[1777446841539,43.09,77023.65,0.0,-0.11277,6e-05,13.4373]
[1777446843788,43.09,77035.55,0.0,-0.11202,6e-05,13.37549]
[1777446849182,43.09,77034.62,0.0,-0.11209,6e-05,13.38094]
[1777446855758,43.1,77033.72,0.0,-0.11216,6e-05,13.38684]
[1777446856586,43.1,77033.41,0.0,-0.11218,6e-05,13.38864]
[1777446857296,43.1,77035.24,0.0,-0.11207,6e-05,13.37949]
[1777446858146,43.1,77036.56,0.0,-0.11199,6e-05,13.37283]
[1777446863357,43.1,77037.52,0.0,-0.11194,6e-05,13.36872]
[1777446863374,43.1,77037.52,0.0,-0.11194,6e-05,13.36872]
[1777446863928,43.1,77032.87,0.0,-0.11223,6e-05,13.39312]
[1777446869736,43.1,77033.74,0.0,-0.11219,6e-05,13.38968]
[1777446874813,43.11,77032.13,0.0,-0.11228,6e-05,13.39531]
[1777446880816,43.11,77034.45,0.0,-0.11214,6e-05,13.38428]
[1777446885851,43.11,77034.08,0.0,-0.11218,6e-05,13.38713]
[1777446890888,43.11,77035.74,0.0,-0.11208,6e-05,13.37939]
[1777446895921,43.11,77036.22,0.0,-0.11207,6e-05,13.37779]
[1777446900784,43.12,77036.63,0.0,-0.11205,6e-05,13.37622]
[1777446901233,43.12,77036.63,0.0,-0.11205,6e-05,13.37622]
[1777446906595,43.12,77043.73,0.0,-0.11161,6e-05,13.34063]
[1777446912034,43.12,77030.57,0.0,-0.11246,6e-05,13.41073]
[1777446917051,43.12,77026.97,0.0,-0.11269,6e-05,13.42977]
[1777446923111,43.12,77025.98,0.0,-0.11277,6e-05,13.43568]
[1777446928146,43.13,77025.61,0.0,-0.11279,6e-05,13.43808]
[1777446933181,43.13,77027.64,0.0,-0.11265,6e-05,13.42432]
[1777446938216,43.13,77024.13,0.0,-0.11287,6e-05,13.44311]
[1777446943250,43.13,77017.76,0.0,-0.11328,6e-05,13.47662]
[1777446948288,43.13,77018.99,0.0,-0.11321,6e-05,13.47043]
[1777446952552,43.13,77019.14,0.0,-0.1132,6e-05,13.46978]
[1777446952653,43.13,77012.39,0.0,-0.11363,6e-05,13.50496]
[1777446954462,43.13,77010.59,0.0,-0.11374,6e-05,13.51459]
[1777446954963,43.13,77010.59,0.0,-0.11374,6e-05,13.51459]
[1777446954988,43.13,77010.98,0.0,-0.11372,6e-05,13.51279]
[1777446960371,43.13,77011.25,0.0,-0.11372,6e-05,13.51223]
[1777446961738,43.13,77011.25,0.0,-0.11372,6e-05,13.51223]
[1777446962531,43.13,77011.87,0.0,-0.11368,6e-05,13.50893]
[1777446962605,43.13,77013.62,0.0,-0.11356,6e-05,13.49981]
[1777446968426,43.13,77015.72,0.0,-0.11343,6e-05,13.48883]
[1777446974129,43.13,77016.44,0.0,-0.11338,6e-05,13.48507]
[1777446979504,43.13,77016.49,0.0,-0.11338,6e-05,13.48479]
[1777446984775,43.13,77015.29,0.0,-0.11346,6e-05,13.49104]
[1777446990581,43.13,77015.48,0.0,-0.11344,6e-05,13.48999]
[1777446996134,43.13,77016.57,0.0,-0.11335,6e-05,13.48053]
[1777447001614,43.13,77017.09,0.0,-0.11332,6e-05,13.4778]
[1777447007103,43.13,77017.27,0.0,-0.1133,6e-05,13.47687]
[1777447010602,43.13,77016.56,0.0,-0.11335,6e-05,13.48082]
[1777447011103,43.13,77016.56,0.0,-0.11335,6e-05,13.48082]
[1777447011115,43.13,77012.3,0.0,-0.11363,6e-05,13.50327]
[1777447016763,43.14,77006.52,0.0,-0.11401,6e-05,13.53472]
[1777447021799,43.14,77009.1,0.0,-0.11386,6e-05,13.52216]
[1777447026837,43.14,77007.17,0.0,-0.11399,6e-05,13.53303]
[1777447031871,43.14,77009.22,0.0,-0.11387,6e-05,13.52303]
[1777447036906,43.14,77002.99,0.0,-0.11427,6e-05,13.55616]
[1777447041941,43.14,77013.58,0.0,-0.1136,6e-05,13.50142]
[1777447046978,43.15,77016.08,0.0,-0.11345,6e-05,13.48916]
[1777447048676,43.15,77018.46,0.0,-0.1133,6e-05,13.47706]
[1777447048700,43.15,77018.46,0.0,-0.1133,6e-05,13.47706]
[1777447048990,43.15,77018.46,0.0,-0.1133,6e-05,13.47706]
[1777447054025,43.15,77017.9,0.0,-0.11332,6e-05,13.47705]
[1777447059059,43.15,77017.72,0.0,-0.11334,6e-05,13.47879]
[1777447064096,43.15,77017.82,0.0,-0.11335,6e-05,13.47907]
[1777447069131,43.15,77018.16,0.0,-0.11334,6e-05,13.4781]
[1777447074166,43.16,77017.37,0.0,-0.11339,6e-05,13.48301]
[1777447079205,43.16,77011.99,0.0,-0.11375,6e-05,13.5118]
[1777447084235,43.16,77013.22,0.0,-0.11367,6e-05,13.50594]
[1777447089270,43.16,77013.05,0.0,-0.11369,6e-05,13.50734]
[1777447093881,43.16,77010.97,0.0,-0.11383,6e-05,13.51857]
[1777447094306,43.16,77010.03,0.0,-0.11389,6e-05,13.52354]
[1777447099341,43.16,77011.21,0.0,-0.11382,6e-05,13.51777]
[1777447104376,43.16,77014.73,0.0,-0.1136,6e-05,13.49987]
[1777447109410,43.16,77014.14,0.0,-0.11364,6e-05,13.5034]
[1777447114445,43.16,77014.2,0.0,-0.11362,6e-05,13.49979]
[1777447119715,43.17,77014.71,0.0,-0.11359,6e-05,13.49748]
[1777447125396,43.17,77014.43,0.0,-0.11361,6e-05,13.49937]
[1777447130559,43.17,77013.78,0.0,-0.11366,6e-05,13.50329]
[1777447135830,43.17,77013.11,0.0,-0.11371,6e-05,13.50716]
[1777447141636,43.17,77008.49,0.0,-0.11401,6e-05,13.53163]
[1777447146671,43.17,77008.52,0.0,-0.11402,6e-05,13.53285]
[1777447151705,43.18,77008.1,0.0,-0.11406,6e-05,13.53647]
[1777447156741,43.18,77008.07,0.0,-0.11408,6e-05,13.53807]
[1777447161781,43.18,77007.54,0.0,-0.11413,6e-05,13.54231]
[1777447166811,43.19,77006.64,0.0,-0.11421,6e-05,13.54847]
[1777447171849,43.19,77006.07,0.0,-0.11424,6e-05,13.54915]
[1777447176885,43.19,77006.21,0.0,-0.11424,6e-05,13.54988]
[1777447181920,43.2,77005.47,0.0,-0.11431,6e-05,13.55518]
[1777447186955,43.2,77004.44,0.0,-0.11439,6e-05,13.56195]
[1777447191990,43.2,77004.66,0.0,-0.11439,6e-05,13.56217]
[1777447197025,43.21,77004.55,0.0,-0.11442,6e-05,13.56409]
[1777447202059,43.21,77005.82,0.0,-0.11435,6e-05,13.5588]
[1777447207095,43.21,77004.78,0.0,-0.11443,6e-05,13.5656]
[1777447213136,43.21,77004.89,0.0,-0.11445,6e-05,13.56664]
[1777447218173,43.22,77004.2,0.0,-0.11451,6e-05,13.57158]
[1777447223206,43.22,77004.77,0.0,-0.11449,6e-05,13.56995]
[1777447228243,43.22,77006.08,0.0,-0.11441,6e-05,13.56424]
[1777447233277,43.22,77009.4,0.0,-0.11418,6e-05,13.54351]
[1777447238041,43.22,77010.65,0.0,-0.1141,6e-05,13.53731]
[1777447238311,43.23,77010.87,0.0,-0.11409,6e-05,13.53626]
[1777447243347,43.23,77010.6,0.0,-0.11411,6e-05,13.53762]
[1777447248382,43.22,76999.62,0.0,-0.1148,6e-05,13.5941]
[1777447248610,43.22,76999.62,0.0,-0.1148,6e-05,13.5941]
[1777447249390,43.22,76998.7,0.0,-0.11486,6e-05,13.5989]
[1777447255432,43.22,77000.23,0.0,-0.11476,6e-05,13.59094]
[1777447255805,43.22,77000.23,0.0,-0.11476,6e-05,13.59094]
[1777447256438,43.22,77000.71,0.0,-0.11473,6e-05,13.58844]
[1777447262481,43.22,77000.89,0.0,-0.11471,6e-05,13.58683]
[1777447267534,43.22,77001.94,0.0,-0.11464,6e-05,13.58054]
[1777447272551,43.22,77002.38,0.0,-0.1146,6e-05,13.5774]
[1777447277586,43.22,77002.57,0.0,-0.11457,6e-05,13.57552]
[1777447282621,43.21,77001.67,0.0,-0.11462,6e-05,13.57906]
[1777447288162,43.21,77003.03,0.0,-0.11452,6e-05,13.57087]
[1777447293697,43.21,77002.66,0.0,-0.1145,6e-05,13.56775]
[1777447298734,43.21,77000.44,0.0,-0.11463,6e-05,13.57805]
[1777447303769,43.2,77000.47,0.0,-0.11461,6e-05,13.5766]
[1777447306258,43.2,77000.47,0.0,-0.11461,6e-05,13.5766]
[1777447306328,43.2,76997.15,0.0,-0.11482,6e-05,13.59339]
[1777447311826,43.2,76998.41,0.0,-0.11473,6e-05,13.58639]
[1777447317440,43.2,76998.75,0.0,-0.11471,6e-05,13.58454]
[1777447323040,43.2,76999.77,0.0,-0.11464,6e-05,13.57908]
[1777447328283,43.2,77002.3,0.0,-0.11448,6e-05,13.5658]
[1777447334240,43.2,77001.94,0.0,-0.1145,6e-05,13.56769]
[1777447340025,43.2,77000.6,0.0,-0.11459,6e-05,13.57472]
[1777447345060,43.2,77001.16,0.0,-0.11455,6e-05,13.57179]
[1777447350094,43.2,77000.9,0.0,-0.11457,6e-05,13.57315]
[1777447355130,43.2,77005.68,0.0,-0.11424,6e-05,13.54462]
[1777447360166,43.2,77005.91,0.0,-0.11423,6e-05,13.54367]
[1777447365201,43.2,77006.03,0.0,-0.11422,6e-05,13.54329]
[1777447371244,43.2,77006.05,0.0,-0.11422,6e-05,13.54349]
[1777447376279,43.2,77005.46,0.0,-0.11427,6e-05,13.54683]
[1777447381345,43.2,77005.21,0.0,-0.11428,6e-05,13.54833]
[1777447387599,43.2,77006.87,0.0,-0.11418,6e-05,13.54012]
[1777447393396,43.2,77006.97,0.0,-0.11418,6e-05,13.53989]
[1777447398433,43.2,77007.29,0.0,-0.11416,6e-05,13.53853]
[1777447403468,43.21,77007.97,0.0,-0.11412,6e-05,13.5353]
[1777447408503,43.21,77006.97,0.0,-0.11419,6e-05,13.54082]
[1777447413538,43.21,77007.0,0.0,-0.11417,6e-05,13.53729]
[1777447418573,43.21,77006.74,0.0,-0.11419,6e-05,13.53898]
[1777447423607,43.21,77011.33,0.0,-0.1139,6e-05,13.5156]
[1777447428645,43.21,77011.97,0.0,-0.11387,6e-05,13.51277]
[1777447433677,43.21,77006.29,0.0,-0.11423,6e-05,13.54266]
[1777447438713,43.21,77002.44,0.0,-0.11448,6e-05,13.56288]
[1777447443750,43.21,77001.21,0.0,-0.11456,6e-05,13.56936]
[1777447448784,43.21,77002.23,0.0,-0.1145,6e-05,13.56409]
[1777447449757,43.21,77002.23,0.0,-0.1145,6e-05,13.56409]
[1777447449780,43.21,77002.23,0.0,-0.1145,6e-05,13.56409]
[1777447449794,43.21,77002.29,0.0,-0.11449,6e-05,13.56379]
[1777447454825,43.21,77003.23,0.0,-0.11442,6e-05,13.55787]
[1777447459860,43.21,77003.37,0.0,-0.1144,6e-05,13.55613]
[1777447464896,43.2,77003.23,0.0,-0.11439,6e-05,13.55581]
[1777447469931,43.2,77003.35,0.0,-0.11437,6e-05,13.55399]
[1777447474966,43.2,77004.38,0.0,-0.11427,6e-05,13.54373]
[1777447480152,43.2,77005.27,0.0,-0.1142,6e-05,13.53823]
[1777447480472,43.2,77005.27,0.0,-0.1142,6e-05,13.53823]
[1777447480552,43.2,77004.41,0.0,-0.11425,6e-05,13.54249]
[1777447486042,43.19,77004.5,0.0,-0.11423,6e-05,13.54074]
[1777447491078,43.19,77004.53,0.0,-0.11422,6e-05,13.53954]
[1777447496114,43.19,77005.13,0.0,-0.11417,6e-05,13.5354]
[1777447501148,43.19,77006.17,0.0,-0.11409,6e-05,13.52903]
[1777447502734,43.19,77006.17,0.0,-0.11409,6e-05,13.52903]
[1777447502817,43.19,77006.24,0.0,-0.11408,6e-05,13.5283]
[1777447504451,43.19,77006.24,0.0,-0.11408,6e-05,13.5283]
[1777447504786,43.19,77006.24,0.0,-0.11408,6e-05,13.5283]
[1777447507934,43.19,77023.21,0.0,-0.113,6e-05,13.43948]
[1777447509573,43.19,77023.1,0.0,-0.113,6e-05,13.44001]
[1777447510837,43.18,77024.65,0.0,-0.1129,6e-05,13.43191]
[1777447510852,43.18,77031.28,0.0,-0.11249,6e-05,13.39739]
[1777447512002,43.18,77034.18,0.0,-0.1123,6e-05,13.38236]
[1777447512490,43.18,77034.18,0.0,-0.1123,6e-05,13.38236]
[1777447512850,43.18,77034.18,0.0,-0.1123,6e-05,13.38236]
[1777447512578,43.18,77035.09,0.0,-0.11225,6e-05,13.37763]
[1777447513783,43.19,77038.2,0.0,-0.11205,6e-05,13.36162]
[1777447518787,43.19,77036.49,0.0,-0.11216,6e-05,13.37093]
[1777447518915,43.19,77035.58,0.0,-0.11222,6e-05,13.37577]
[1777447518930,43.19,77035.58,0.0,-0.11222,6e-05,13.37577]
[1777447522960,43.19,77036.53,0.0,-0.11217,6e-05,13.37134]
[1777447523306,43.19,77036.53,0.0,-0.11217,6e-05,13.37134]
[1777447524529,43.19,77036.53,0.0,-0.11217,6e-05,13.37134]
[1777447527212,43.19,77030.94,0.0,-0.11253,6e-05,13.40078]
[1777447529043,43.19,77020.13,0.0,-0.11321,6e-05,13.45715]
[1777447529062,43.19,77020.13,0.0,-0.11321,6e-05,13.45715]
[1777447531048,43.19,77019.69,0.0,-0.11324,6e-05,13.45949]
[1777447531063,43.19,77019.69,0.0,-0.11324,6e-05,13.45949]
[1777447533075,43.19,77019.43,0.0,-0.11323,6e-05,13.45715]
[1777447533092,43.19,77019.43,0.0,-0.11323,6e-05,13.45715]
[1777447534820,43.19,77019.43,0.0,-0.11323,6e-05,13.45715]
[1777447534869,43.19,77018.81,0.0,-0.11327,6e-05,13.46041]
[1777447537138,43.19,77015.31,0.0,-0.11349,6e-05,13.47863]
[1777447537404,43.19,77015.31,0.0,-0.11349,6e-05,13.47863]
[1777447538925,43.19,77008.86,0.0,-0.1139,6e-05,13.51213]
[1777447539831,43.19,77006.2,0.0,-0.11407,6e-05,13.52591]
[1777447544850,43.19,76998.28,0.0,-0.11457,6e-05,13.56664]
[1777447549865,43.19,76998.21,0.0,-0.11456,6e-05,13.56616]
[1777447554881,43.18,76997.29,0.0,-0.11461,6e-05,13.57006]
[1777447559897,43.18,76997.57,0.0,-0.11458,6e-05,13.56768]
[1777447564920,43.18,76995.39,0.0,-0.11471,6e-05,13.57785]
[1777447569930,43.18,76997.25,0.0,-0.11458,6e-05,13.56712]
[1777447574932,43.17,76997.28,0.0,-0.11456,6e-05,13.56598]
[1777447579958,43.17,76997.93,0.0,-0.11451,6e-05,13.56162]
[1777447584967,43.17,76999.31,0.0,-0.11441,6e-05,13.55348]
[1777447589995,43.17,76998.69,0.0,-0.11444,6e-05,13.55579]
[1777447595012,43.17,76999.43,0.0,-0.11436,6e-05,13.5473]
[1777447597783,43.16,76999.33,0.0,-0.11436,6e-05,13.54747]
[1777447597792,43.16,76999.33,0.0,-0.11436,6e-05,13.54747]
[1777447597810,43.16,76999.33,0.0,-0.11436,6e-05,13.54747]
[1777447597893,43.16,76999.44,0.0,-0.11435,6e-05,13.54672]
[1777447599815,43.16,76999.44,0.0,-0.11435,6e-05,13.54655]
[1777447599849,43.16,76999.44,0.0,-0.11435,6e-05,13.54655]
[1777447601823,43.16,76999.13,0.0,-0.11436,6e-05,13.54781]
[1777447601847,43.16,76999.13,0.0,-0.11436,6e-05,13.54781]
[1777447603843,43.16,76999.13,0.0,-0.11436,6e-05,13.54762]
[1777447603872,43.16,76999.13,0.0,-0.11436,6e-05,13.54762]
[1777447605871,43.16,76998.99,0.0,-0.11436,6e-05,13.54782]
[1777447605983,43.16,76999.03,0.0,-0.11436,6e-05,13.54743]
[1777447607886,43.16,76999.08,0.0,-0.11435,6e-05,13.54699]
[1777447607896,43.16,76999.21,0.0,-0.11434,6e-05,13.54614]
[1777447612915,43.16,76997.96,0.0,-0.11442,6e-05,13.55196]
[1777447617926,43.16,76996.38,0.0,-0.11451,6e-05,13.55934]
[1777447622929,43.15,76994.99,0.0,-0.11458,6e-05,13.56566]
[1777447624079,43.15,76996.19,0.0,-0.1145,6e-05,13.55904]
[1777447624100,43.15,76996.19,0.0,-0.1145,6e-05,13.55904]
[1777447624170,43.15,76996.58,0.0,-0.11448,6e-05,13.557]
[1777447626102,43.15,76996.58,0.0,-0.11448,6e-05,13.55682]
[1777447626126,43.15,76996.58,0.0,-0.11448,6e-05,13.55682]
[1777447628120,43.15,76998.18,0.0,-0.11437,6e-05,13.54812]
[1777447628139,43.15,76998.18,0.0,-0.11437,6e-05,13.54812]
[1777447630141,43.15,76998.18,0.0,-0.11437,6e-05,13.54778]
[1777447630162,43.15,76998.18,0.0,-0.11437,6e-05,13.54778]
[1777447632174,43.15,76999.5,0.0,-0.11428,6e-05,13.54056]
[1777447632190,43.15,76999.5,0.0,-0.11428,6e-05,13.54056]
[1777447634204,43.15,77004.64,0.0,-0.11394,6e-05,13.51335]
[1777447634234,43.15,77004.64,0.0,-0.11394,6e-05,13.51335]
[1777447636214,43.15,77005.0,0.0,-0.11392,6e-05,13.51135]
[1777447636228,43.15,77005.0,0.0,-0.11392,6e-05,13.51135]
[1777447638241,43.15,77005.17,0.0,-0.11391,6e-05,13.51021]
[1777447638264,43.15,77005.17,0.0,-0.11391,6e-05,13.51021]
[1777447640273,43.15,77006.62,0.0,-0.11381,6e-05,13.50228]
[1777447640307,43.15,77006.62,0.0,-0.11381,6e-05,13.50228]
[1777447642283,43.15,77006.89,0.0,-0.11379,6e-05,13.50075]
[1777447642311,43.15,77006.89,0.0,-0.11379,6e-05,13.50075]
[1777447644308,43.15,77007.58,0.0,-0.11374,6e-05,13.49692]
[1777447644335,43.15,77007.58,0.0,-0.11374,6e-05,13.49692]
[1777447646325,43.15,77008.14,0.0,-0.11371,6e-05,13.49376]
[1777447646347,43.15,77008.14,0.0,-0.11371,6e-05,13.49376]
[1777447648350,43.15,77008.77,0.0,-0.11366,6e-05,13.49024]
[1777447648371,43.15,77008.77,0.0,-0.11366,6e-05,13.49024]
[1777447650379,43.15,77008.32,0.0,-0.11369,6e-05,13.49235]
[1777447650407,43.15,77008.32,0.0,-0.11369,6e-05,13.49235]
[1777447652406,43.15,77007.74,0.0,-0.1137,6e-05,13.4914]
[1777447652438,43.15,77007.74,0.0,-0.1137,6e-05,13.4914]
[1777447654445,43.15,77008.04,0.0,-0.11368,6e-05,13.48972]
[1777447654466,43.15,77008.04,0.0,-0.11368,6e-05,13.48972]
[1777447656464,43.14,77008.04,0.0,-0.11367,6e-05,13.48949]
[1777447656481,43.14,77008.04,0.0,-0.11367,6e-05,13.48949]
[1777447658493,43.14,77006.98,0.0,-0.11374,6e-05,13.49468]
[1777447658521,43.14,77006.98,0.0,-0.11374,6e-05,13.49468]
[1777447660518,43.14,77008.03,0.0,-0.11367,6e-05,13.48897]
[1777447660557,43.14,77008.03,0.0,-0.11367,6e-05,13.48897]
[1777447662542,43.14,77008.13,0.0,-0.11366,6e-05,13.48823]
[1777447662558,43.14,77008.13,0.0,-0.11366,6e-05,13.48823]
[1777447664563,43.14,77008.02,0.0,-0.11366,6e-05,13.4887]
[1777447664591,43.14,77008.02,0.0,-0.11366,6e-05,13.4887]
[1777447666599,43.14,77007.96,0.0,-0.11366,6e-05,13.48869]
[1777447666626,43.14,77007.96,0.0,-0.11366,6e-05,13.48869]
[1777447668605,43.14,77008.18,0.0,-0.11365,6e-05,13.48732]
[1777447669010,43.14,77009.79,0.0,-0.11354,6e-05,13.47873]
[1777447669572,43.14,77009.79,0.0,-0.11354,6e-05,13.47873]
[1777447669839,43.14,77009.79,0.0,-0.11354,6e-05,13.47873]
[1777447669943,43.14,77009.11,0.0,-0.11359,6e-05,13.48227]
[1777447670097,43.14,77009.11,0.0,-0.11359,6e-05,13.48227]
[1777447670148,43.14,77009.11,0.0,-0.11359,6e-05,13.48227]
[1777447670284,43.14,77009.11,0.0,-0.11359,6e-05,13.48227]
[1777447670674,43.14,77009.11,0.0,-0.11359,6e-05,13.48227]
[1777447670704,43.14,77009.11,0.0,-0.11359,6e-05,13.48227]
[1777447670921,43.14,77009.11,0.0,-0.11359,6e-05,13.48227]
[1777447670935,43.14,77009.11,0.0,-0.11359,6e-05,13.48227]
[1777447670954,43.14,77019.61,0.0,-0.11292,6e-05,13.4275]
[1777447671153,43.14,77019.61,0.0,-0.11292,6e-05,13.4275]
[1777447671890,43.14,77019.61,0.0,-0.11292,6e-05,13.4275]
[1777447671901,43.14,77019.61,0.0,-0.11292,6e-05,13.4275]
[1777447671906,43.14,77019.61,0.0,-0.11292,6e-05,13.4275]
[1777447671937,43.14,77019.61,0.0,-0.11292,6e-05,13.4275]
[1777447672137,43.14,77032.64,0.0,-0.11209,6e-05,13.35965]
[1777447676291,43.14,77039.49,0.0,-0.11167,6e-05,13.32434]
[1777447678759,43.14,77046.69,0.0,-0.11121,6e-05,13.28688]
[1777447678767,43.14,77046.69,0.0,-0.11121,6e-05,13.28688]
[1777447678787,43.14,77046.69,0.0,-0.11121,6e-05,13.28688]
[1777447678822,43.14,77046.85,0.0,-0.1112,6e-05,13.28583]
[1777447680765,43.14,77046.95,0.0,-0.11119,6e-05,13.28508]
[1777447680785,43.14,77046.95,0.0,-0.11119,6e-05,13.28508]
[1777447681048,43.14,77046.59,0.0,-0.11121,6e-05,13.28673]
[1777447684848,43.14,77041.23,0.0,-0.11154,6e-05,13.31388]
[1777447684859,43.14,77041.23,0.0,-0.11154,6e-05,13.31388]
[1777447688849,43.14,77032.72,0.0,-0.11207,6e-05,13.35795]
[1777447688860,43.14,77032.72,0.0,-0.11207,6e-05,13.35795]
[1777447690350,43.14,77030.0,0.0,-0.11225,6e-05,13.3724]
[1777447690493,43.14,77030.0,0.0,-0.11225,6e-05,13.37254]
[1777447695529,43.14,77028.63,0.0,-0.11234,6e-05,13.3803]
[1777447698950,43.14,77023.84,0.0,-0.11265,6e-05,13.40546]
[1777447698971,43.14,77023.84,0.0,-0.11265,6e-05,13.40546]
[1777447699073,43.14,77022.32,0.0,-0.11275,6e-05,13.41349]
[1777447704592,43.14,77018.09,0.0,-0.11302,6e-05,13.43589]
[1777447709873,43.14,77020.02,0.0,-0.1129,6e-05,13.42604]
[1777447715672,43.14,77020.13,0.0,-0.11287,6e-05,13.42199]
[1777447720705,43.14,77019.83,0.0,-0.11289,6e-05,13.42378]
[1777447725741,43.14,77019.62,0.0,-0.11291,6e-05,13.42509]
[1777447730776,43.14,77019.31,0.0,-0.11293,6e-05,13.42691]
[1777447736513,43.14,77019.16,0.0,-0.11294,6e-05,13.42786]
[1777447742859,43.15,77017.9,0.0,-0.11302,6e-05,13.43471]
[1777447748902,43.15,77018.01,0.0,-0.11302,6e-05,13.43434]
[1777447753943,43.15,77013.78,0.0,-0.11329,6e-05,13.45639]
[1777447758972,43.15,77014.78,0.0,-0.11322,6e-05,13.45112]
[1777447764011,43.15,77012.79,0.0,-0.11335,6e-05,13.46135]
[1777447769044,43.15,77013.55,0.0,-0.1133,6e-05,13.45726]
[1777447774079,43.15,77011.72,0.0,-0.11339,6e-05,13.46297]
[1777447779114,43.14,77009.61,0.0,-0.11352,6e-05,13.47378]
[1777447784149,43.14,77009.57,0.0,-0.11352,6e-05,13.4738]
[1777447790190,43.14,77008.76,0.0,-0.11357,6e-05,13.4778]
[1777447795227,43.14,77008.67,0.0,-0.11358,6e-05,13.47835]
[1777447796436,43.14,77008.67,0.0,-0.11358,6e-05,13.47835]
[1777447797239,43.14,77008.18,0.0,-0.11361,6e-05,13.48083]
[1777447801378,43.15,77007.71,0.0,-0.11365,6e-05,13.48416]
[1777447801478,43.15,77011.16,0.0,-0.11343,6e-05,13.46641]
[1777447806921,43.15,77015.69,0.0,-0.11315,6e-05,13.4431]
[1777447812346,43.15,77020.32,0.0,-0.11285,6e-05,13.4185]
[1777447817381,43.14,77021.9,0.0,-0.11274,6e-05,13.40981]
[1777447822416,43.15,77021.39,0.0,-0.11278,6e-05,13.41301]
[1777447827452,43.15,77027.07,0.0,-0.11243,6e-05,13.38409]
[1777447832559,43.15,77029.35,0.0,-0.11225,6e-05,13.36815]
[1777447833578,43.15,77030.85,0.0,-0.11216,6e-05,13.36028]
[1777447833898,43.15,77030.85,0.0,-0.11216,6e-05,13.36028]
[1777447833960,43.15,77030.85,0.0,-0.11216,6e-05,13.36028]
[1777447834200,43.15,77030.85,0.0,-0.11216,6e-05,13.36028]
[1777447838820,43.15,77043.55,0.0,-0.11136,6e-05,13.29424]
[1777447842477,43.15,77044.39,0.0,-0.11131,6e-05,13.28997]
[1777447842619,43.15,77044.39,0.0,-0.11131,6e-05,13.28997]
[1777447842635,43.15,77045.07,0.0,-0.11126,6e-05,13.28647]
[1777447848421,43.15,77045.55,0.0,-0.11124,6e-05,13.28412]
[1777447848678,43.15,77045.55,0.0,-0.11124,6e-05,13.28412]
[1777447848732,43.15,77046.13,0.0,-0.1112,6e-05,13.28138]
[1777447854642,43.15,77047.95,0.0,-0.11111,6e-05,13.27355]
[1777447855496,43.15,77047.95,0.0,-0.11111,6e-05,13.27355]
[1777447856771,43.15,77048.27,0.0,-0.11109,6e-05,13.27217]
[1777447856870,43.15,77048.63,0.0,-0.11107,6e-05,13.27053]
[1777447860823,43.15,77049.19,0.0,-0.11104,6e-05,13.26769]
[1777447860924,43.15,77050.73,0.0,-0.11094,6e-05,13.25973]
[1777447865541,43.15,77051.18,0.0,-0.11092,6e-05,13.25815]
[1777447866907,43.15,77052.34,0.0,-0.11085,6e-05,13.25237]
[1777447866917,43.16,77056.86,0.0,-0.11057,6e-05,13.2292]
[1777447867863,43.16,77056.86,0.0,-0.11057,6e-05,13.2292]
[1777447867974,43.16,77057.31,0.0,-0.11054,6e-05,13.22692]
[1777447871005,43.16,77069.99,0.0,-0.10976,6e-05,13.16171]
[1777447876698,43.16,77079.12,0.0,-0.1092,6e-05,13.11531]
[1777447881870,43.16,77081.84,0.0,-0.10905,6e-05,13.10268]
[1777447886905,43.16,77085.47,0.0,-0.10884,6e-05,13.08518]
[1777447891940,43.17,77093.65,0.0,-0.10832,6e-05,13.04022]
[1777447897232,43.17,77096.92,0.0,-0.10813,6e-05,13.02431]
[1777447900067,43.17,77104.09,0.0,-0.1077,6e-05,12.98798]
[1777447900787,43.17,77105.41,0.0,-0.10762,6e-05,12.9814]
[1777447907046,43.17,77096.59,0.0,-0.10818,6e-05,13.02811]
[1777447912388,43.17,77102.21,0.0,-0.10784,6e-05,12.99997]
[1777447912641,43.18,77102.21,0.0,-0.10785,6e-05,13.00021]
[1777447913415,43.18,77104.75,0.0,-0.10769,6e-05,12.98738]
[1777447913427,43.18,77104.75,0.0,-0.10769,6e-05,12.98738]
[1777447914095,43.18,77104.9,0.0,-0.10769,6e-05,12.98687]
[1777447917626,43.18,77103.71,0.0,-0.10777,6e-05,12.99382]
[1777447918240,43.18,77103.71,0.0,-0.10777,6e-05,12.99382]
[1777447918310,43.18,77103.71,0.0,-0.10777,6e-05,12.99382]
[1777447918367,43.18,77111.4,0.0,-0.1073,6e-05,12.95454]
[1777447919598,43.18,77111.4,0.0,-0.10731,6e-05,12.95518]
[1777447920292,43.18,77111.4,0.0,-0.10731,6e-05,12.95518]
[1777447920342,43.18,77124.1,0.0,-0.10654,6e-05,12.88995]
[1777447923227,43.18,77122.68,0.0,-0.10663,6e-05,12.89811]
[1777447923356,43.18,77116.14,0.0,-0.10704,6e-05,12.93212]
[1777447925548,43.18,77113.86,0.0,-0.10718,6e-05,12.94461]
[1777447926195,43.19,77109.15,0.0,-0.10748,6e-05,12.96918]
[1777447931230,43.19,77111.05,0.0,-0.10738,6e-05,12.961]
[1777447936265,43.19,77107.2,0.0,-0.10763,6e-05,12.9823]
[1777447941301,43.2,77101.03,0.0,-0.10802,6e-05,13.01545]
[1777447946336,43.2,77091.43,0.0,-0.10864,6e-05,13.0668]
[1777447951371,43.2,77087.79,0.0,-0.10885,6e-05,13.0834]
[1777447955765,43.21,77085.73,0.0,-0.10899,6e-05,13.09535]
[1777447955804,43.21,77085.73,0.0,-0.10899,6e-05,13.09535]
[1777447956406,43.21,77086.56,0.0,-0.10895,6e-05,13.09139]
[1777447956856,43.21,77086.56,0.0,-0.10895,6e-05,13.09139]
[1777447957413,43.21,77085.89,0.0,-0.10899,6e-05,13.09516]
[1777447962447,43.21,77079.45,0.0,-0.1094,6e-05,13.12962]
[1777447964378,43.21,77078.77,0.0,-0.10945,6e-05,13.13338]
[1777447964413,43.21,77080.23,0.0,-0.10936,6e-05,13.1261]
[1777447966662,43.21,77077.9,0.0,-0.10951,6e-05,13.13862]
[1777447966756,43.21,77076.87,0.0,-0.10959,6e-05,13.14486]
[1777447967873,43.21,77076.87,0.0,-0.10959,6e-05,13.14486]
[1777447968140,43.22,77075.76,0.0,-0.10966,6e-05,13.15104]
[1777447973525,43.22,77074.05,0.0,-0.10979,6e-05,13.16227]
[1777447978559,43.23,77077.01,0.0,-0.10963,6e-05,13.14893]
[1777447982225,43.23,77077.17,0.0,-0.10963,6e-05,13.14887]
[1777447982235,43.23,77077.67,0.0,-0.10961,6e-05,13.14667]
[1777447986102,43.23,77061.47,0.0,-0.11063,6e-05,13.23203]
[1777447991862,43.23,77059.56,0.0,-0.11076,6e-05,13.24311]
[1777447997265,43.24,77058.83,0.0,-0.11082,6e-05,13.24782]
[1777448002731,43.24,77058.53,0.0,-0.11086,6e-05,13.25101]
[1777448008286,43.24,77058.78,0.0,-0.11085,6e-05,13.25064]
[1777448013808,43.25,77059.36,0.0,-0.11081,6e-05,13.24554]
[1777448018843,43.25,77048.73,0.0,-0.11149,6e-05,13.30153]
[1777448024372,43.25,77049.67,0.0,-0.11144,6e-05,13.29728]
[1777448024455,43.25,77049.67,0.0,-0.11144,6e-05,13.29728]
[1777448025353,43.25,77047.29,0.0,-0.11159,6e-05,13.30989]
[1777448030928,43.26,77041.4,0.0,-0.11198,6e-05,13.34255]
[1777448035964,43.26,77040.49,0.0,-0.11206,6e-05,13.34889]
[1777448041305,43.26,77038.27,0.0,-0.11221,6e-05,13.36169]
[1777448047040,43.27,77033.68,0.0,-0.11253,6e-05,13.38773]
[1777448052346,43.27,77031.83,0.0,-0.11266,6e-05,13.39889]
[1777448058118,43.28,77030.72,0.0,-0.11276,6e-05,13.40651]
[1777448063192,43.28,77031.77,0.0,-0.11271,6e-05,13.40265]
[1777448068729,43.28,77030.96,0.0,-0.11278,6e-05,13.40816]
[1777448074232,43.29,77036.53,0.0,-0.11243,6e-05,13.37795]
[1777448077101,43.29,77037.58,0.0,-0.11237,6e-05,13.37326]
[1777448077255,43.29,77038.19,0.0,-0.11234,6e-05,13.37047]
[1777448082558,43.29,77039.98,0.0,-0.11223,6e-05,13.36208]
[1777448088331,43.29,77041.75,0.0,-0.11213,6e-05,13.35373]
[1777448093365,43.3,77042.13,0.0,-0.11212,6e-05,13.3525]
[1777448098401,43.3,77049.27,0.0,-0.11168,6e-05,13.31655]
[1777448105669,43.3,77049.66,0.0,-0.11167,6e-05,13.31565]
[1777448111492,43.3,77050.24,0.0,-0.11165,6e-05,13.31449]
[1777448116529,43.31,77053.12,0.0,-0.11149,6e-05,13.30079]
[1777448121565,43.31,77049.4,0.0,-0.11173,6e-05,13.32122]
[1777448127607,43.31,77049.1,0.0,-0.11177,6e-05,13.32412]
[1777448132642,43.32,77054.73,0.0,-0.11141,6e-05,13.29255]
[1777448137660,43.32,77054.13,0.0,-0.11146,6e-05,13.29702]
[1777448142983,43.32,77052.48,0.0,-0.11158,6e-05,13.3072]
[1777448147747,43.33,77065.42,0.0,-0.11079,6e-05,13.24189]
[1777448153512,43.33,77070.78,0.0,-0.11048,6e-05,13.21572]
[1777448159148,43.33,77081.34,0.0,-0.10985,6e-05,13.16361]
[1777448164242,43.34,77082.08,0.0,-0.10983,6e-05,13.16193]
[1777448165409,43.34,77083.77,0.0,-0.10973,6e-05,13.15366]
[1777448166359,43.34,77084.97,0.0,-0.10966,6e-05,13.14791]
[1777448166712,43.34,77087.23,0.0,-0.10952,6e-05,13.13671]
[1777448171277,43.35,77094.28,0.0,-0.10911,6e-05,13.10236]
[1777448171653,43.35,77093.75,0.0,-0.10915,6e-05,13.1056]
[1777448176658,43.35,77101.84,0.0,-0.10867,6e-05,13.06555]
[1777448178414,43.35,77102.65,0.0,-0.10863,6e-05,13.06206]
[1777448183422,43.36,77104.35,0.0,-0.10854,6e-05,13.05493]
[1777448184473,43.36,77105.21,0.0,-0.10849,6e-05,13.05084]
[1777448186193,43.36,77104.83,0.0,-0.10852,6e-05,13.05344]
[1777448189629,43.36,77106.62,0.0,-0.10843,6e-05,13.04524]
[1777448189728,43.36,77106.32,0.0,-0.10845,6e-05,13.04711]
[1777448195078,43.37,77101.86,0.0,-0.10872,6e-05,13.06813]
[1777448200111,43.37,77096.13,0.0,-0.10909,6e-05,13.09911]
[1777448202752,43.37,77094.22,0.0,-0.10921,6e-05,13.10939]
[1777448203402,43.37,77088.0,0.0,-0.1096,6e-05,13.14225]
[1777448209205,43.38,77088.11,0.0,-0.10962,6e-05,13.14363]
[1777448214511,43.38,77085.36,0.0,-0.10981,6e-05,13.15957]
[1777448220251,43.39,77087.22,0.0,-0.10972,6e-05,13.15236]
[1777448225286,43.39,77088.1,0.0,-0.10969,6e-05,13.14948]
[1777448230321,43.39,77088.87,0.0,-0.10966,6e-05,13.14713]
[1777448235356,43.4,77089.11,0.0,-0.10966,6e-05,13.14745]
[1777448240392,43.4,77090.03,0.0,-0.10962,6e-05,13.1442]
[1777448245427,43.4,77092.55,0.0,-0.10948,6e-05,13.13278]
[1777448250462,43.41,77093.99,0.0,-0.10941,6e-05,13.12695]
[1777448255496,43.41,77093.32,0.0,-0.10945,6e-05,13.12823]
[1777448259737,43.41,77093.45,0.0,-0.10945,6e-05,13.1285]
[1777448260112,43.41,77093.62,0.0,-0.10944,6e-05,13.12793]
[1777448265567,43.42,77100.64,0.0,-0.10907,6e-05,13.09666]
[1777448270602,43.43,77102.92,0.0,-0.10895,6e-05,13.08669]
[1777448272271,43.43,77103.05,0.0,-0.10894,6e-05,13.08637]
[1777448272523,43.43,77103.05,0.0,-0.10894,6e-05,13.08637]
[1777448272616,43.43,77103.55,0.0,-0.10892,6e-05,13.08416]
[1777448273460,43.43,77103.55,0.0,-0.10892,6e-05,13.08416]
[1777448273623,43.43,77106.06,0.0,-0.10877,6e-05,13.07163]
[1777448273993,43.43,77106.06,0.0,-0.10877,6e-05,13.07163]
[1777448275476,43.43,77111.62,0.0,-0.10843,6e-05,13.04351]
[1777448275807,43.43,77111.11,0.0,-0.10847,6e-05,13.04652]
[1777448281682,43.44,77107.48,0.0,-0.10872,6e-05,13.06761]
[1777448286714,43.44,77107.07,0.0,-0.10877,6e-05,13.07177]
[1777448291894,43.45,77106.79,0.0,-0.1088,6e-05,13.07447]
[1777448296797,43.45,77106.69,0.0,-0.10883,6e-05,13.07751]
[1777448296826,43.45,77109.52,0.0,-0.10867,6e-05,13.06345]
[1777448296890,43.45,77109.52,0.0,-0.10867,6e-05,13.06345]
[1777448297792,43.45,77109.52,0.0,-0.10867,6e-05,13.0639]
[1777448302828,43.46,77114.19,0.0,-0.10841,6e-05,13.04241]
[1777448307862,43.46,77116.55,0.0,-0.10829,6e-05,13.03185]
[1777448312897,43.47,77117.55,0.0,-0.10823,6e-05,13.02556]
[1777448317932,43.47,77110.78,0.0,-0.10868,6e-05,13.06313]
[1777448322967,43.48,77112.15,0.0,-0.10862,6e-05,13.05833]
[1777448328002,43.48,77114.3,0.0,-0.10851,6e-05,13.04954]
[1777448333038,43.49,77114.25,0.0,-0.10854,6e-05,13.052]
[1777448338155,43.49,77114.55,0.0,-0.10854,6e-05,13.0522]
[1777448338790,43.49,77114.55,0.0,-0.10854,6e-05,13.0522]
[1777448338801,43.49,77114.55,0.0,-0.10854,6e-05,13.0522]
[1777448343811,43.5,77116.53,0.0,-0.10845,6e-05,13.04429]
[1777448349532,43.5,77115.28,0.0,-0.10855,6e-05,13.05329]
[1777448352343,43.51,77108.4,0.0,-0.10899,6e-05,13.08974]
[1777448352400,43.51,77101.6,0.0,-0.10941,6e-05,13.12497]
[1777448358213,43.51,77096.1,0.0,-0.10977,6e-05,13.155]
[1777448363250,43.51,77090.32,0.0,-0.11014,6e-05,13.18587]
[1777448368282,43.52,77091.06,0.0,-0.11011,6e-05,13.18309]
[1777448373318,43.52,77092.03,0.0,-0.11003,6e-05,13.17536]
[1777448378353,43.52,77090.35,0.0,-0.11015,6e-05,13.18489]
[1777448383388,43.52,77084.97,0.0,-0.11049,6e-05,13.21331]
[1777448388422,43.52,77079.92,0.0,-0.11081,6e-05,13.23978]
[1777448393458,43.53,77075.17,0.0,-0.11111,6e-05,13.26462]
[1777448398493,43.53,77067.84,0.0,-0.11157,6e-05,13.3026]
[1777448403528,43.53,77066.92,0.0,-0.11163,6e-05,13.30751]
[1777448408563,43.53,77069.02,0.0,-0.1115,6e-05,13.29688]
[1777448414874,43.53,77066.96,0.0,-0.11163,6e-05,13.30792]
[1777448421671,43.53,77064.79,0.0,-0.11177,6e-05,13.31962]
[1777448426707,43.53,77067.66,0.0,-0.1116,6e-05,13.3053]
[1777448431741,43.53,77076.71,0.0,-0.11102,6e-05,13.25565]
[1777448436776,43.53,77078.66,0.0,-0.11091,6e-05,13.24645]
[1777448441813,43.53,77082.88,0.0,-0.11066,6e-05,13.2256]
[1777448446846,43.54,77085.41,0.0,-0.11051,6e-05,13.21352]
[1777448451881,43.54,77087.67,0.0,-0.11038,6e-05,13.20288]
[1777448456916,43.54,77093.12,0.0,-0.11006,6e-05,13.17598]
[1777448461951,43.54,77097.23,0.0,-0.10982,6e-05,13.15618]
[1777448465425,43.55,77097.94,0.0,-0.10978,6e-05,13.15337]
[1777448465466,43.55,77097.94,0.0,-0.10978,6e-05,13.15337]
[1777448465979,43.55,77099.93,0.0,-0.10966,6e-05,13.14346]
[1777448467470,43.55,77102.89,0.0,-0.10949,6e-05,13.1286]
[1777448467996,43.55,77105.56,0.0,-0.10933,6e-05,13.11525]
[1777448468388,43.55,77105.56,0.0,-0.10933,6e-05,13.11525]
[1777448469515,43.55,77105.67,0.0,-0.10932,6e-05,13.11503]
[1777448470011,43.55,77104.86,0.0,-0.10938,6e-05,13.11953]
[1777448475300,43.55,77105.07,0.0,-0.10939,6e-05,13.12061]
[1777448482095,43.56,77103.49,0.0,-0.10952,6e-05,13.13134]
[1777448487928,43.56,77101.68,0.0,-0.10965,6e-05,13.14214]
[1777448493170,43.57,77103.66,0.0,-0.10953,6e-05,13.13099]
[1777448498206,43.57,77103.65,0.0,-0.10955,6e-05,13.13288]
[1777448503241,43.58,77106.84,0.0,-0.10938,6e-05,13.11834]
[1777448508277,43.58,77102.87,0.0,-0.10964,6e-05,13.14039]
[1777448513311,43.59,77099.64,0.0,-0.10986,6e-05,13.15858]
[1777448518347,43.59,77100.68,0.0,-0.10981,6e-05,13.15491]
[1777448522778,43.59,77096.59,0.0,-0.11008,6e-05,13.17686]
[1777448522800,43.59,77092.7,0.0,-0.11032,6e-05,13.19712]
[1777448528417,43.6,77085.15,0.0,-0.1108,6e-05,13.23726]
[1777448533452,43.6,77087.84,0.0,-0.11065,6e-05,13.22448]
[1777448538487,43.6,77088.4,0.0,-0.11063,6e-05,13.22258]
[1777448543522,43.6,77086.91,0.0,-0.11073,6e-05,13.23126]
[1777448548562,43.61,77089.04,0.0,-0.11061,6e-05,13.22135]
[1777448553961,43.61,77079.46,0.0,-0.11119,6e-05,13.26746]
[1777448559638,43.61,77077.58,0.0,-0.11131,6e-05,13.27792]
[1777448564673,43.61,77076.35,0.0,-0.1114,6e-05,13.2847]
[1777448569743,43.61,77077.68,0.0,-0.11132,6e-05,13.27827]
[1777448576000,43.61,77076.54,0.0,-0.1114,6e-05,13.28476]
[1777448581794,43.61,77077.23,0.0,-0.11136,6e-05,13.28173]
[1777448586829,43.61,77076.81,0.0,-0.11139,6e-05,13.28434]
[1777448591865,43.62,77077.64,0.0,-0.11134,6e-05,13.28049]
[1777448596900,43.62,77078.49,0.0,-0.1113,6e-05,13.27653]
[1777448601935,43.62,77078.86,0.0,-0.11128,6e-05,13.27505]
[1777448606969,43.62,77080.59,0.0,-0.11117,6e-05,13.26659]
[1777448612011,43.62,77079.97,0.0,-0.11119,6e-05,13.26649]
[1777448617041,43.62,77080.13,0.0,-0.11119,6e-05,13.26611]
[1777448622077,43.62,77081.17,0.0,-0.11113,6e-05,13.26125]
[1777448627112,43.62,77081.57,0.0,-0.11111,6e-05,13.25966]
[1777448632146,43.62,77080.77,0.0,-0.11116,6e-05,13.26424]
[1777448637183,43.62,77077.35,0.0,-0.11138,6e-05,13.28225]
[1777448642215,43.63,77071.34,0.0,-0.11176,6e-05,13.31338]
[1777448645473,43.63,77072.7,0.0,-0.11168,6e-05,13.30653]
[1777448646278,43.63,77073.21,0.0,-0.11165,6e-05,13.30391]
[1777448652286,43.63,77082.68,0.0,-0.11106,6e-05,13.256]
[1777448657321,43.63,77082.52,0.0,-0.11108,6e-05,13.25748]
[1777448662356,43.63,77083.12,0.0,-0.11105,6e-05,13.25505]
[1777448667392,43.63,77082.57,0.0,-0.11109,6e-05,13.25851]
[1777448673434,43.63,77082.55,0.0,-0.11108,6e-05,13.25559]
[1777448678469,43.63,77082.65,0.0,-0.11108,6e-05,13.25568]
[1777448683504,43.64,77082.96,0.0,-0.11107,6e-05,13.25469]
[1777448688538,43.64,77083.07,0.0,-0.11107,6e-05,13.25471]
[1777448693573,43.64,77086.46,0.0,-0.11086,6e-05,13.23793]
[1777448698609,43.64,77085.5,0.0,-0.11093,6e-05,13.24356]
[1777448703644,43.64,77085.98,0.0,-0.11091,6e-05,13.24178]
[1777448708678,43.64,77085.1,0.0,-0.11097,6e-05,13.24695]
[1777448714135,43.64,77078.96,0.0,-0.11136,6e-05,13.27882]
[1777448719756,43.65,77071.56,0.0,-0.11182,6e-05,13.31723]
[1777448724791,43.65,77069.77,0.0,-0.11194,6e-05,13.32656]
[1777448729826,43.65,77069.42,0.0,-0.11196,6e-05,13.32849]
[1777448734861,43.65,77068.78,0.0,-0.11198,6e-05,13.32823]
[1777448739896,43.65,77067.16,0.0,-0.11208,6e-05,13.33673]
[1777448742328,43.65,77065.9,0.0,-0.11216,6e-05,13.34324]
[1777448742917,43.65,77065.45,0.0,-0.11219,6e-05,13.34559]
[1777448747953,43.65,77061.99,0.0,-0.11242,6e-05,13.36446]
[1777448752989,43.65,77060.87,0.0,-0.1125,6e-05,13.37147]
[1777448758022,43.66,77060.26,0.0,-0.11255,6e-05,13.37585]
[1777448763068,43.66,77057.41,0.0,-0.11275,6e-05,13.39168]
[1777448768103,43.66,77056.64,0.0,-0.11281,6e-05,13.39673]
[1777448768711,43.66,77056.64,0.0,-0.11281,6e-05,13.39673]
[1777448769110,43.66,77053.38,0.0,-0.11301,6e-05,13.4137]
[1777448770497,43.66,77053.24,0.0,-0.11302,6e-05,13.4146]
[1777448770705,43.66,77053.24,0.0,-0.11302,6e-05,13.4146]
[1777448770777,43.66,77052.52,0.0,-0.11307,6e-05,13.41849]
[1777448778175,43.66,77054.02,0.0,-0.11299,6e-05,13.41199]
[1777448778814,43.66,77054.02,0.0,-0.11299,6e-05,13.41199]
[1777448779180,43.67,77053.65,0.0,-0.11302,6e-05,13.41406]
[1777448779569,43.67,77053.65,0.0,-0.11302,6e-05,13.41406]
[1777448780852,43.67,77045.11,0.0,-0.11356,6e-05,13.45816]
[1777448781366,43.67,77041.65,0.0,-0.11378,6e-05,13.47615]
[1777448782888,43.67,77040.89,0.0,-0.11382,6e-05,13.48006]
[1777448782918,43.67,77040.89,0.0,-0.11382,6e-05,13.48006]
[1777448783344,43.67,77034.77,0.0,-0.11421,6e-05,13.51165]
[1777448784053,43.67,77034.77,0.0,-0.11421,6e-05,13.51165]
[1777448784159,43.67,77034.77,0.0,-0.11421,6e-05,13.51165]
[1777448784240,43.67,77018.79,0.0,-0.11523,6e-05,13.59414]
[1777448784488,43.67,77018.79,0.0,-0.11523,6e-05,13.59414]
[1777448784661,43.67,77018.79,0.0,-0.11523,6e-05,13.59414]
[1777448785227,43.67,77018.79,0.0,-0.11523,6e-05,13.59414]
[1777448786090,43.67,77018.79,0.0,-0.11523,6e-05,13.59414]
[1777448786106,43.67,77018.79,0.0,-0.11523,6e-05,13.59414]
[1777448786111,43.67,77018.79,0.0,-0.11523,6e-05,13.59414]
[1777448786244,43.67,77018.79,0.0,-0.11523,6e-05,13.59414]
[1777448786319,43.67,77009.82,0.0,-0.1158,6e-05,13.64059]
[1777448791848,43.67,77006.18,0.0,-0.11601,6e-05,13.65584]
[1777448794572,43.67,77012.78,0.0,-0.11559,6e-05,13.62181]
[1777448794987,43.67,77012.78,0.0,-0.11559,6e-05,13.62181]
[1777448795301,43.67,77012.73,0.0,-0.11559,6e-05,13.62213]
[1777448800336,43.67,77013.9,0.0,-0.11552,6e-05,13.61637]
[1777448802502,43.67,77013.76,0.0,-0.11553,6e-05,13.6172]
[1777448803357,43.67,77014.39,0.0,-0.11549,6e-05,13.61401]
[1777448804564,43.67,77015.32,0.0,-0.11543,6e-05,13.60926]
[1777448805306,43.67,77015.32,0.0,-0.11543,6e-05,13.60926]
[1777448808895,43.67,77015.63,0.0,-0.11542,6e-05,13.60792]
[1777448809401,43.67,77014.59,0.0,-0.11548,6e-05,13.61335]
[1777448811139,43.67,77014.36,0.0,-0.1155,6e-05,13.61465]
[1777448811423,43.67,77012.51,0.0,-0.11562,6e-05,13.62425]
[1777448811804,43.67,77012.51,0.0,-0.11562,6e-05,13.62425]
[1777448813201,43.67,77010.52,0.0,-0.11575,6e-05,13.63457]
[1777448814961,43.67,77010.49,0.0,-0.11575,6e-05,13.63476]
[1777448815197,43.67,77010.49,0.0,-0.11575,6e-05,13.63476]
[1777448820552,43.67,77010.08,0.0,-0.11577,6e-05,13.63692]
[1777448821268,43.67,77010.08,0.0,-0.11577,6e-05,13.63692]
[1777448821272,43.67,77010.08,0.0,-0.11577,6e-05,13.63692]
[1777448821346,43.67,77010.08,0.0,-0.11577,6e-05,13.63692]
[1777448821369,43.67,77009.06,0.0,-0.11584,6e-05,13.6422]
[1777448823285,43.67,77006.8,0.0,-0.11598,6e-05,13.65388]
[1777448823417,43.67,77006.8,0.0,-0.11598,6e-05,13.65388]
[1777448823575,43.67,77002.59,0.0,-0.11625,6e-05,13.67562]
[1777448829650,43.67,76996.77,0.0,-0.11662,6e-05,13.70534]
[1777448831379,43.67,76985.87,0.0,-0.11732,6e-05,13.76166]
[1777448838588,43.67,76984.92,0.0,-0.11737,6e-05,13.76515]
[1777448846663,43.66,76985.67,0.0,-0.1173,6e-05,13.75964]
[1777448851697,43.66,76984.2,0.0,-0.11736,6e-05,13.76261]
[1777448856732,43.66,76983.11,0.0,-0.11742,6e-05,13.76739]
[1777448861767,43.66,76984.46,0.0,-0.11732,6e-05,13.75953]
[1777448867432,43.65,76984.31,0.0,-0.11732,6e-05,13.75967]
[1777448868680,43.65,76996.01,0.0,-0.11656,6e-05,13.6988]
[1777448873477,43.65,76997.65,0.0,-0.11646,6e-05,13.69007]
[1777448873881,43.65,77000.2,0.0,-0.11629,6e-05,13.67683]
[1777448874387,43.65,77001.41,0.0,-0.11621,6e-05,13.67056]
[1777448875896,43.65,77002.15,0.0,-0.11617,6e-05,13.66671]
[1777448875899,43.65,77002.15,0.0,-0.11617,6e-05,13.66671]
[1777448875911,43.65,77002.15,0.0,-0.11617,6e-05,13.66671]
[1777448876724,43.65,77002.75,0.0,-0.11613,6e-05,13.6636]
[1777448876873,43.65,77002.75,0.0,-0.11613,6e-05,13.66359]
[1777448877932,43.65,77002.75,0.0,-0.11613,6e-05,13.66359]
[1777448877962,43.65,77002.75,0.0,-0.11613,6e-05,13.66359]
[1777448878440,43.65,77006.6,0.0,-0.11588,6e-05,13.64368]
[1777448879956,43.65,77006.97,0.0,-0.11586,6e-05,13.64178]
[1777448880470,43.65,77008.63,0.0,-0.11575,6e-05,13.63322]
[1777448881963,43.65,77009.27,0.0,-0.11571,6e-05,13.62994]
[1777448881975,43.65,77009.27,0.0,-0.11571,6e-05,13.62994]
[1777448883082,43.65,77009.71,0.0,-0.11568,6e-05,13.6277]
[1777448883107,43.65,77009.71,0.0,-0.11568,6e-05,13.6277]
[1777448883109,43.65,77009.71,0.0,-0.11568,6e-05,13.6277]
[1777448890178,43.65,77014.77,0.0,-0.11536,6e-05,13.60189]
[1777448896273,43.66,77024.84,0.0,-0.11473,6e-05,13.55066]
[1777448902051,43.66,77022.81,0.0,-0.11487,6e-05,13.56209]
[1777448907084,43.66,77024.62,0.0,-0.11476,6e-05,13.5533]
[1777448912121,43.66,77031.16,0.0,-0.11433,6e-05,13.51655]
[1777448917156,43.66,77029.95,0.0,-0.11442,6e-05,13.52362]
[1777448922191,43.66,77030.64,0.0,-0.11438,6e-05,13.52081]
[1777448927225,43.67,77027.69,0.0,-0.11458,6e-05,13.53672]
[1777448932460,43.67,77024.98,0.0,-0.11476,6e-05,13.55113]
[1777448938533,43.67,77025.68,0.0,-0.11472,6e-05,13.5482]
[1777448940550,43.67,77025.68,0.0,-0.11472,6e-05,13.54831]
[1777448940690,43.67,77030.43,0.0,-0.11442,6e-05,13.52394]
[1777448946497,43.67,77038.71,0.0,-0.11391,6e-05,13.48227]
[1777448951904,43.67,77046.17,0.0,-0.11345,6e-05,13.44511]
[1777448958444,43.68,77050.44,0.0,-0.11319,6e-05,13.42367]
[1777448963480,43.68,77049.35,0.0,-0.11327,6e-05,13.42976]
[1777448968515,43.68,77049.59,0.0,-0.11326,6e-05,13.42901]
[1777448973550,43.68,77047.82,0.0,-0.11335,6e-05,13.43485]
[1777448979593,43.68,77056.42,0.0,-0.11282,6e-05,13.39135]
[1777448984628,43.68,77057.76,0.0,-0.11274,6e-05,13.38548]
[1777448989663,43.68,77057.42,0.0,-0.11278,6e-05,13.38809]
[1777448994697,43.69,77057.25,0.0,-0.1128,6e-05,13.38981]
[1777448999733,43.69,77055.96,0.0,-0.11289,6e-05,13.3972]
[1777449005139,43.69,77062.93,0.0,-0.11246,6e-05,13.36204]
[1777449010810,43.69,77062.13,0.0,-0.11252,6e-05,13.36753]
[1777449015845,43.69,77063.32,0.0,-0.11246,6e-05,13.36241]
[1777449020879,43.7,77063.47,0.0,-0.11246,6e-05,13.36271]
[1777449025915,43.7,77061.62,0.0,-0.11259,6e-05,13.37327]
[1777449030950,43.7,77059.9,0.0,-0.11271,6e-05,13.38307]
[1777449035985,43.7,77051.23,0.0,-0.11324,6e-05,13.42468]
[1777449041030,43.71,77050.21,0.0,-0.11331,6e-05,13.43054]
[1777449046590,43.71,77050.67,0.0,-0.11329,6e-05,13.42865]
[1777449052108,43.71,77049.44,0.0,-0.11337,6e-05,13.43568]
[1777449058019,43.71,77041.05,0.0,-0.11391,6e-05,13.47937]
[1777449063185,43.71,77037.85,0.0,-0.11413,6e-05,13.49717]
[1777449068231,43.71,77039.32,0.0,-0.11403,6e-05,13.48972]
[1777449073254,43.71,77037.6,0.0,-0.11414,6e-05,13.49866]
[1777449078288,43.71,77036.92,0.0,-0.11419,6e-05,13.50224]
[1777449083674,43.71,77036.6,0.0,-0.11421,6e-05,13.50396]
[1777449093394,43.72,77034.59,0.0,-0.11433,6e-05,13.51264]
[1777449098429,43.72,77034.22,0.0,-0.11437,6e-05,13.51563]
[1777449103464,43.72,77038.37,0.0,-0.11412,6e-05,13.49493]
[1777449108499,43.72,77033.04,0.0,-0.11445,6e-05,13.52247]
[1777449113535,43.72,77031.92,0.0,-0.11453,6e-05,13.52819]
[1777449118568,43.72,77026.48,0.0,-0.11488,6e-05,13.55701]
[1777449123605,43.73,77028.81,0.0,-0.11474,6e-05,13.54597]
[1777449128639,43.73,77029.27,0.0,-0.11473,6e-05,13.54459]
[1777449133674,43.73,77029.07,0.0,-0.11475,6e-05,13.54661]
[1777449138709,43.73,77030.26,0.0,-0.11469,6e-05,13.54145]
[1777449143744,43.74,77028.93,0.0,-0.11478,6e-05,13.54924]
[1777449148779,43.74,77029.24,0.0,-0.11478,6e-05,13.54873]
[1777449153813,43.74,77026.67,0.0,-0.11492,6e-05,13.55914]
[1777449160080,43.74,77026.48,0.0,-0.11494,6e-05,13.56082]
[1777449160225,43.74,77026.48,0.0,-0.11494,6e-05,13.56082]
[1777449161821,43.74,77012.25,0.0,-0.11586,6e-05,13.63469]
[1777449161859,43.74,77012.25,0.0,-0.11586,6e-05,13.63469]
[1777449161884,43.74,77007.52,0.0,-0.11616,6e-05,13.65923]
[1777449164703,43.74,77007.52,0.0,-0.11616,6e-05,13.6593]
[1777449164792,43.74,77007.14,0.0,-0.11619,6e-05,13.66129]
[1777449170159,43.74,77005.64,0.0,-0.11628,6e-05,13.66915]
[1777449175967,43.74,77009.22,0.0,-0.11605,6e-05,13.6507]
[1777449181003,43.74,77010.82,0.0,-0.11595,6e-05,13.64256]
[1777449186038,43.74,77010.89,0.0,-0.11595,6e-05,13.64233]
[1777449191073,43.74,77012.06,0.0,-0.11588,6e-05,13.63639]
[1777449196627,43.74,77011.59,0.0,-0.11591,6e-05,13.6389]
[1777449202150,43.75,77012.69,0.0,-0.11584,6e-05,13.63342]
[1777449205113,43.75,77011.99,0.0,-0.11589,6e-05,13.63708]
[1777449205209,43.75,77020.11,0.0,-0.11537,6e-05,13.59524]
[1777449210440,43.75,77020.12,0.0,-0.11537,6e-05,13.59562]
[1777449216248,43.75,77022.78,0.0,-0.11518,6e-05,13.57877]
[1777449221283,43.75,77025.62,0.0,-0.11501,6e-05,13.56475]
[1777449223097,43.75,77026.28,0.0,-0.11497,6e-05,13.56148]
[1777449228331,43.75,77028.58,0.0,-0.11484,6e-05,13.55054]
[1777449233367,43.75,77025.48,0.0,-0.11504,6e-05,13.56727]
[1777449237086,43.75,77023.53,0.0,-0.11517,6e-05,13.57776]
[1777449242716,43.76,77019.28,0.0,-0.11545,6e-05,13.6003]
[1777449248471,43.76,77017.76,0.0,-0.11555,6e-05,13.60885]
[1777449253507,43.76,77017.14,0.0,-0.1156,6e-05,13.6125]
[1777449258542,43.76,77017.14,0.0,-0.1156,6e-05,13.61291]
[1777449263577,43.76,77013.09,0.0,-0.11587,6e-05,13.63411]
[1777449268616,43.76,77009.61,0.0,-0.11609,6e-05,13.65217]
[1777449275532,43.76,77009.95,0.0,-0.11607,6e-05,13.65042]
[1777449280699,43.76,77011.16,0.0,-0.11596,6e-05,13.64044]
[1777449285734,43.76,77006.54,0.0,-0.11626,6e-05,13.66419]
[1777449290769,43.76,77006.17,0.0,-0.11628,6e-05,13.66595]
[1777449295803,43.76,77008.19,0.0,-0.11615,6e-05,13.65541]
[1777449300838,43.76,77008.59,0.0,-0.11612,6e-05,13.65326]
[1777449301469,43.76,77008.59,0.0,-0.11612,6e-05,13.65326]
[1777449301846,43.76,77009.01,0.0,-0.1161,6e-05,13.65108]
[1777449305445,43.76,77003.76,0.0,-0.11643,6e-05,13.67807]
[1777449306503,43.76,77003.99,0.0,-0.11642,6e-05,13.67683]
[1777449306881,43.76,77003.9,0.0,-0.11642,6e-05,13.67723]
[1777449311917,43.76,77004.04,0.0,-0.11641,6e-05,13.6762]
[1777449316952,43.76,77007.36,0.0,-0.11619,6e-05,13.65874]
[1777449321986,43.76,77009.49,0.0,-0.11605,6e-05,13.64765]
[1777449327021,43.76,77008.59,0.0,-0.11611,6e-05,13.65221]
[1777449332057,43.76,77007.27,0.0,-0.11617,6e-05,13.65514]
[1777449337710,43.76,77007.8,0.0,-0.11613,6e-05,13.65228]
[1777449342820,43.76,77004.84,0.0,-0.11632,6e-05,13.66735]
[1777449342860,43.76,77004.81,0.0,-0.11632,6e-05,13.66745]
[1777449348170,43.75,77001.28,0.0,-0.11654,6e-05,13.68519]
[1777449353210,43.75,76999.03,0.0,-0.11668,6e-05,13.69636]
[1777449354804,43.75,76999.03,0.0,-0.11668,6e-05,13.69636]
[1777449355025,43.75,77001.48,0.0,-0.11652,6e-05,13.68361]
[1777449355900,43.75,77002.3,0.0,-0.11647,6e-05,13.67927]
[1777449361263,43.75,77001.6,0.0,-0.11651,6e-05,13.68236]
[1777449366299,43.75,77001.74,0.0,-0.11649,6e-05,13.68118]
[1777449367378,43.75,77001.74,0.0,-0.11649,6e-05,13.68118]
[1777449367817,43.75,77007.11,0.0,-0.11615,6e-05,13.65337]
[1777449372886,43.75,77009.61,0.0,-0.11598,6e-05,13.64022]
[1777449378382,43.75,77010.08,0.0,-0.11595,6e-05,13.63751]
[1777449384424,43.75,77011.11,0.0,-0.11588,6e-05,13.63189]
[1777449386716,43.75,77010.88,0.0,-0.1159,6e-05,13.63303]
[1777449386796,43.75,77010.88,0.0,-0.1159,6e-05,13.63303]
[1777449392579,43.75,77012.99,0.0,-0.11573,6e-05,13.61807]
[1777449393785,43.75,77013.12,0.0,-0.11572,6e-05,13.61736]
[1777449395307,43.75,77012.45,0.0,-0.11576,6e-05,13.62074]
[1777449400537,43.75,77009.32,0.0,-0.11596,6e-05,13.6365]
[1777449405573,43.75,77009.64,0.0,-0.11593,6e-05,13.63444]
[1777449410616,43.74,77002.8,0.0,-0.11636,6e-05,13.66912]
[1777449415641,43.74,77002.25,0.0,-0.11639,6e-05,13.67125]
[1777449420676,43.74,77002.06,0.0,-0.11639,6e-05,13.67153]
[1777449425711,43.74,77000.4,0.0,-0.11649,6e-05,13.67938]
[1777449426363,43.74,77000.4,0.0,-0.11649,6e-05,13.67938]
[1777449426972,43.74,77000.4,0.0,-0.11649,6e-05,13.67938]
[1777449427668,43.74,77000.27,0.0,-0.1165,6e-05,13.67976]
[1777449427956,43.74,77000.22,0.0,-0.1165,6e-05,13.68002]
[1777449430101,43.74,76999.81,0.0,-0.11652,6e-05,13.68183]
[1777449430661,43.74,76999.81,0.0,-0.11652,6e-05,13.68183]
[1777449432212,43.74,76999.97,0.0,-0.11651,6e-05,13.6807]
[1777449432560,43.74,76999.97,0.0,-0.11651,6e-05,13.6807]
[1777449433859,43.74,76999.48,0.0,-0.11654,6e-05,13.68307]
[1777449433960,43.74,76998.85,0.0,-0.11658,6e-05,13.68617]
[1777449436843,43.74,76999.27,0.0,-0.11655,6e-05,13.68368]
[1777449436894,43.74,76998.66,0.0,-0.11658,6e-05,13.68667]
[1777449438972,43.74,76997.67,0.0,-0.11665,6e-05,13.69163]
[1777449439073,43.73,76997.41,0.0,-0.11666,6e-05,13.69264]
[1777449440405,43.73,76997.41,0.0,-0.11666,6e-05,13.69264]
[1777449440818,43.73,76996.84,0.0,-0.11669,6e-05,13.69542]
[1777449445852,43.73,76994.98,0.0,-0.1168,6e-05,13.70424]
[1777449450887,43.73,76992.47,0.0,-0.11695,6e-05,13.71642]
[1777449455923,43.73,76991.49,0.0,-0.11698,6e-05,13.71693]
[1777449460472,43.73,76992.16,0.0,-0.11693,6e-05,13.71287]
[1777449460958,43.73,76993.63,0.0,-0.11684,6e-05,13.70512]
[1777449461181,43.73,76993.63,0.0,-0.11684,6e-05,13.70512]
[1777449461965,43.73,76993.29,0.0,-0.11686,6e-05,13.70675]
[1777449462447,43.73,76993.29,0.0,-0.11686,6e-05,13.70675]
[1777449462972,43.73,76993.22,0.0,-0.11686,6e-05,13.70697]
[1777449463992,43.73,76993.22,0.0,-0.11686,6e-05,13.70697]
[1777449464033,43.73,76993.58,0.0,-0.11683,6e-05,13.70496]
[1777449468876,43.72,76994.32,0.0,-0.11678,6e-05,13.70056]
[1777449468997,43.72,76994.32,0.0,-0.11678,6e-05,13.70056]
[1777449469074,43.72,76986.23,0.0,-0.1173,6e-05,13.74225]
[1777449472427,43.72,76985.66,0.0,-0.11733,6e-05,13.74476]
[1777449473050,43.72,76984.95,0.0,-0.11737,6e-05,13.74833]
[1777449473535,43.72,76984.95,0.0,-0.11737,6e-05,13.74833]
[1777449474057,43.72,76985.44,0.0,-0.11734,6e-05,13.74572]
[1777449478054,43.72,76985.24,0.0,-0.11735,6e-05,13.74615]
[1777449478085,43.72,76984.98,0.0,-0.11736,6e-05,13.74711]
[1777449479759,43.72,76984.86,0.0,-0.11736,6e-05,13.74753]
[1777449479836,43.72,76984.83,0.0,-0.11737,6e-05,13.74769]
[1777449480659,43.72,76984.83,0.0,-0.11737,6e-05,13.74769]
[1777449486142,43.72,76985.94,0.0,-0.11728,6e-05,13.74068]
[1777449491176,43.72,76984.95,0.0,-0.11733,6e-05,13.74498]
[1777449496702,43.71,76988.28,0.0,-0.11711,6e-05,13.72716]
[1777449502298,43.71,76987.37,0.0,-0.11716,6e-05,13.73115]
[1777449508520,43.71,76986.09,0.0,-0.11724,6e-05,13.737]
[1777449514340,43.71,76985.77,0.0,-0.11722,6e-05,13.73426]
[1777449519376,43.71,76984.74,0.0,-0.11728,6e-05,13.73912]
[1777449524411,43.71,76990.07,0.0,-0.11693,6e-05,13.71109]
[1777449525575,43.71,76990.07,0.0,-0.11693,6e-05,13.71109]
[1777449526998,43.71,76992.39,0.0,-0.11678,6e-05,13.69903]
[1777449527091,43.71,76992.87,0.0,-0.11675,6e-05,13.6965]
[1777449532467,43.71,76997.24,0.0,-0.11647,6e-05,13.6736]
[1777449537501,43.71,76998.89,0.0,-0.11636,6e-05,13.66485]
[1777449541296,43.7,76999.34,0.0,-0.11633,6e-05,13.66236]
[1777449541501,43.7,76999.34,0.0,-0.11633,6e-05,13.66236]
[1777449541599,43.7,76999.4,0.0,-0.11632,6e-05,13.66199]
[1777449543276,43.7,76999.96,0.0,-0.11629,6e-05,13.65904]
[1777449543584,43.7,77000.26,0.0,-0.11627,6e-05,13.65742]
[1777449548852,43.7,77006.3,0.0,-0.11588,6e-05,13.6259]
[1777449552389,43.7,77007.59,0.0,-0.11579,6e-05,13.61913]
[1777449553368,43.7,77010.96,0.0,-0.11558,6e-05,13.60171]
[1777449553650,43.7,77012.36,0.0,-0.11549,6e-05,13.59448]
[1777449554747,43.7,77012.36,0.0,-0.11549,6e-05,13.59448]
[1777449554760,43.7,77017.07,0.0,-0.11519,6e-05,13.57019]
[1777449556363,43.7,77017.07,0.0,-0.11519,6e-05,13.57021]
[1777449556671,43.7,77019.46,0.0,-0.11503,6e-05,13.55747]
[1777449561705,43.7,77021.28,0.0,-0.1149,6e-05,13.54713]
[1777449566740,43.7,77024.28,0.0,-0.11471,6e-05,13.53102]
[1777449572023,43.7,77029.59,0.0,-0.11436,6e-05,13.50318]
[1777449573367,43.7,77031.24,0.0,-0.11423,6e-05,13.49078]
[1777449573791,43.7,77030.93,0.0,-0.11425,6e-05,13.49231]
[1777449579063,43.69,77028.37,0.0,-0.11439,6e-05,13.50393]
[1777449584868,43.69,77028.61,0.0,-0.11435,6e-05,13.50072]
[1777449589904,43.68,77027.65,0.0,-0.1144,6e-05,13.50398]
[1777449591218,43.68,77027.65,0.0,-0.1144,6e-05,13.50398]
[1777449591918,43.68,77021.32,0.0,-0.11479,6e-05,13.53635]
[1777449593756,43.68,77021.59,0.0,-0.11478,6e-05,13.53502]
[1777449593776,43.68,77021.59,0.0,-0.11478,6e-05,13.53502]
[1777449593908,43.68,77021.59,0.0,-0.11478,6e-05,13.53502]
[1777449593966,43.68,77021.31,0.0,-0.1148,6e-05,13.53654]
[1777449594476,43.68,77021.31,0.0,-0.1148,6e-05,13.53654]
[1777449594939,43.68,77021.16,0.0,-0.11481,6e-05,13.53738]
[1777449599011,43.69,77018.84,0.0,-0.11496,6e-05,13.54955]
[1777449599208,43.69,77017.43,0.0,-0.11505,6e-05,13.55698]
[1777449600529,43.69,77017.43,0.0,-0.11505,6e-05,13.55698]
[1777449602421,43.69,77055.01,0.0,-0.11268,6e-05,13.36387]
[1777449600128,43.69,77055.01,0.0,-0.11268,6e-05,13.36387]
[1777449611177,43.69,77055.01,0.0,-0.11268,6e-05,13.36387]
[1777449611191,43.69,77040.3,0.0,-0.1136,6e-05,13.43948]
[1777449612687,43.69,77039.59,0.0,-0.11365,6e-05,13.44313]
[1777449613065,43.69,77014.98,0.0,-0.11521,6e-05,13.56992]
[1777449618108,43.69,77013.28,0.0,-0.11532,6e-05,13.5787]
[1777449623145,43.69,77007.91,0.0,-0.11566,6e-05,13.60641]
[1777449628178,43.69,77009.83,0.0,-0.11554,6e-05,13.5965]
[1777449633213,43.69,77013.11,0.0,-0.1153,6e-05,13.57582]
[1777449638248,43.69,77012.78,0.0,-0.11532,6e-05,13.57752]
[1777449643283,43.69,77008.4,0.0,-0.1156,6e-05,13.60013]
[1777449648318,43.69,77007.55,0.0,-0.11566,6e-05,13.60452]
[1777449653355,43.69,77006.77,0.0,-0.1157,6e-05,13.60818]
[1777449658391,43.68,77004.33,0.0,-0.11584,6e-05,13.619]
[1777449660756,43.68,77003.82,0.0,-0.11586,6e-05,13.62128]
[1777449660856,43.68,77003.75,0.0,-0.11586,6e-05,13.62094]
[1777449666447,43.67,77004.7,0.0,-0.11578,6e-05,13.61435]
[1777449671481,43.67,77003.24,0.0,-0.11585,6e-05,13.62031]
[1777449677523,43.67,77004.1,0.0,-0.11578,6e-05,13.61407]
[1777449682559,43.66,77002.2,0.0,-0.11588,6e-05,13.62249]
[1777449687594,43.66,77000.85,0.0,-0.11595,6e-05,13.62807]
[1777449692629,43.66,77000.84,0.0,-0.11591,6e-05,13.62298]
[1777449697664,43.65,77005.67,0.0,-0.11559,6e-05,13.59674]
[1777449700550,43.65,77009.0,0.0,-0.11537,6e-05,13.57897]
[1777449700686,43.65,77009.21,0.0,-0.11535,6e-05,13.57788]
[1777449705720,43.65,77009.07,0.0,-0.11535,6e-05,13.57774]
[1777449709199,43.65,77009.7,0.0,-0.1153,6e-05,13.57396]
[1777449709239,43.65,77010.5,0.0,-0.11525,6e-05,13.56967]
[1777449712213,43.65,77004.82,0.0,-0.11561,6e-05,13.59865]
[1777449712315,43.65,77003.02,0.0,-0.11572,6e-05,13.60792]
[1777449717805,43.65,77012.67,0.0,-0.1151,6e-05,13.55696]
[1777449720076,43.64,77027.03,0.0,-0.11418,6e-05,13.48227]
[1777449725872,43.64,77030.67,0.0,-0.11392,6e-05,13.46162]
[1777449730904,43.64,77029.72,0.0,-0.11396,6e-05,13.46497]
[1777449735940,43.63,77024.87,0.0,-0.11425,6e-05,13.48832]
[1777449740977,43.63,77025.85,0.0,-0.11417,6e-05,13.48147]
[1777449746012,43.62,77027.88,0.0,-0.11402,6e-05,13.46921]
[1777449751047,43.62,77029.74,0.0,-0.11385,6e-05,13.45409]
[1777449756081,43.62,77030.61,0.0,-0.11378,6e-05,13.44786]
[1777449761117,43.61,77027.42,0.0,-0.11396,6e-05,13.46276]
[1777449765540,43.61,77018.33,0.0,-0.11453,6e-05,13.50877]
[1777449766211,43.61,77018.33,0.0,-0.11453,6e-05,13.50877]
[1777449766261,43.61,77002.29,0.0,-0.11555,6e-05,13.59145]
[1777449767039,43.61,77002.29,0.0,-0.11555,6e-05,13.59145]
[1777449767161,43.61,77002.08,0.0,-0.11556,6e-05,13.59264]
[1777449767490,43.61,77002.08,0.0,-0.11556,6e-05,13.59264]
[1777449768166,43.61,76995.35,0.0,-0.11599,6e-05,13.62751]
[1777449769719,43.61,76999.01,0.0,-0.11576,6e-05,13.60866]
[1777449769757,43.61,76999.01,0.0,-0.11576,6e-05,13.60866]
[1777449770180,43.61,77003.72,0.0,-0.11546,6e-05,13.58442]
[1777449770761,43.61,77003.72,0.0,-0.11546,6e-05,13.58442]
[1777449771187,43.61,77003.06,0.0,-0.1155,6e-05,13.58769]
[1777449773948,43.61,76999.65,0.0,-0.11572,6e-05,13.60552]
[1777449779243,43.61,77000.83,0.0,-0.11565,6e-05,13.60001]
[1777449784277,43.61,77001.93,0.0,-0.11559,6e-05,13.59489]
[1777449788400,43.61,77001.11,0.0,-0.11565,6e-05,13.59944]
[1777449788458,43.62,77000.92,0.0,-0.11566,6e-05,13.60052]
[1777449794348,43.61,77010.3,0.0,-0.11506,6e-05,13.55194]
[1777449799383,43.61,77012.23,0.0,-0.11493,6e-05,13.54182]
[1777449803430,43.61,77010.16,0.0,-0.11507,6e-05,13.55245]
[1777449804418,43.61,77009.21,0.0,-0.11513,6e-05,13.5573]
[1777449809002,43.61,77008.39,0.0,-0.11518,6e-05,13.56142]
[1777449809453,43.61,77008.19,0.0,-0.11519,6e-05,13.56242]
[1777449814487,43.61,77008.95,0.0,-0.11511,6e-05,13.55457]
[1777449819524,43.61,77010.83,0.0,-0.11499,6e-05,13.54475]
[1777449824559,43.61,77007.22,0.0,-0.11522,6e-05,13.56335]
[1777449825773,43.61,77007.22,0.0,-0.11522,6e-05,13.56335]
[1777449825779,43.61,77007.22,0.0,-0.11522,6e-05,13.56335]
[1777449825854,43.61,77005.27,0.0,-0.11534,6e-05,13.57337]
[1777449831610,43.61,77003.29,0.0,-0.11547,6e-05,13.58333]
[1777449836646,43.61,77003.42,0.0,-0.11546,6e-05,13.58234]
[1777449841679,43.61,77005.38,0.0,-0.11533,6e-05,13.57191]
[1777449846713,43.61,77003.71,0.0,-0.11543,6e-05,13.58024]
[1777449851748,43.61,77004.46,0.0,-0.11538,6e-05,13.57601]
[1777449856785,43.61,77009.62,0.0,-0.11504,6e-05,13.54905]
[1777449861819,43.61,77006.14,0.0,-0.11526,6e-05,13.56685]
[1777449866853,43.61,77006.14,0.0,-0.11526,6e-05,13.56632]
[1777449871888,43.61,77008.66,0.0,-0.11507,6e-05,13.54911]
[1777449876924,43.61,77009.87,0.0,-0.11498,6e-05,13.54246]
[1777449881959,43.6,77008.86,0.0,-0.11504,6e-05,13.54722]
[1777449886995,43.6,77008.77,0.0,-0.11504,6e-05,13.54711]
[1777449892030,43.6,77010.55,0.0,-0.11492,6e-05,13.53732]
[1777449897065,43.6,77012.84,0.0,-0.11477,6e-05,13.52494]
[1777449902100,43.6,77014.58,0.0,-0.11465,6e-05,13.51544]
[1777449907135,43.6,77018.56,0.0,-0.11439,6e-05,13.49443]
[1777449912169,43.6,77019.21,0.0,-0.11435,6e-05,13.49073]
[1777449917204,43.6,77018.71,0.0,-0.11438,6e-05,13.49298]
[1777449922241,43.6,77018.22,0.0,-0.1144,6e-05,13.49513]
[1777449927275,43.59,77019.24,0.0,-0.11433,6e-05,13.48952]
[1777449932309,43.59,77018.68,0.0,-0.11434,6e-05,13.48829]
[1777449937345,43.59,77019.01,0.0,-0.11431,6e-05,13.48625]
[1777449939426,43.59,77001.69,0.0,-0.11542,6e-05,13.57561]
[1777449940087,43.59,77001.69,0.0,-0.11542,6e-05,13.57561]
[1777449940649,43.59,76974.27,0.0,-0.11718,6e-05,13.71766]
[1777449940952,43.59,76974.27,0.0,-0.11718,6e-05,13.71766]
[1777449941209,43.59,76974.27,0.0,-0.11718,6e-05,13.71766]
[1777449941374,43.59,76974.27,0.0,-0.11718,6e-05,13.71777]
[1777449942201,43.59,76974.27,0.0,-0.11718,6e-05,13.71777]
[1777449942380,43.59,76958.32,0.0,-0.11822,7e-05,13.80055]
[1777449944378,43.59,76960.42,0.0,-0.11808,7e-05,13.78963]
[1777449944395,43.59,76960.42,0.0,-0.11808,7e-05,13.78963]
[1777449944475,43.59,76964.56,0.0,-0.11781,6e-05,13.76813]
[1777449950436,43.59,76960.58,0.0,-0.11807,7e-05,13.78843]
[1777449954639,43.59,76956.84,0.0,-0.1183,7e-05,13.80751]
[1777449954659,43.59,76950.17,0.0,-0.11874,7e-05,13.84201]
[1777449955471,43.59,76947.61,0.0,-0.1189,7e-05,13.85512]
[1777449960505,43.59,76951.26,0.0,-0.11865,7e-05,13.83524]
[1777449963248,43.59,76952.57,0.0,-0.11856,7e-05,13.82813]
[1777449963527,43.59,76952.57,0.0,-0.11856,7e-05,13.82799]
[1777449968562,43.59,76956.92,0.0,-0.11827,7e-05,13.80482]
[1777449973601,43.58,76957.22,0.0,-0.11824,7e-05,13.80245]
[1777449977629,43.58,76945.38,0.0,-0.11901,7e-05,13.86325]
[1777449982664,43.58,76949.41,0.0,-0.11873,7e-05,13.84119]
[1777449987699,43.58,76949.65,0.0,-0.1187,7e-05,13.83896]
[1777449992734,43.58,76952.93,0.0,-0.11845,7e-05,13.81723]
[1777449994073,43.58,76952.93,0.0,-0.11845,7e-05,13.81723]
[1777449994174,43.57,76952.39,0.0,-0.11848,7e-05,13.81987]
[1777450000180,43.57,76943.27,0.0,-0.11907,7e-05,13.86641]
[1777450000613,43.57,76943.27,0.0,-0.11907,7e-05,13.86641]
[1777450000688,43.57,76942.86,0.0,-0.11909,7e-05,13.8681]
[1777450001401,43.57,76942.86,0.0,-0.11909,7e-05,13.8681]
[1777450001476,43.57,76940.92,0.0,-0.11921,7e-05,13.87797]
[1777450007139,43.57,76935.85,0.0,-0.11953,7e-05,13.90302]
[1777450011480,43.57,76938.54,0.0,-0.11934,7e-05,13.88799]
[1777450011582,43.57,76938.86,0.0,-0.11932,7e-05,13.88609]
[1777450012631,43.57,76938.86,0.0,-0.11932,7e-05,13.88609]
[1777450012646,43.56,76938.89,0.0,-0.11931,7e-05,13.88571]
[1777450014574,43.56,76938.89,0.0,-0.11931,7e-05,13.88571]
[1777450014676,43.56,76945.22,0.0,-0.11889,7e-05,13.85232]
[1777450019927,43.56,76949.53,0.0,-0.1186,7e-05,13.82913]
[1777450024962,43.56,76946.1,0.0,-0.11882,7e-05,13.84627]
[1777450027844,43.56,76946.43,0.0,-0.11879,7e-05,13.84408]
[1777450028667,43.56,76946.49,0.0,-0.11878,7e-05,13.84358]
[1777450034031,43.56,76936.88,0.0,-0.1194,7e-05,13.89255]
[1777450037603,43.55,76936.72,0.0,-0.11941,7e-05,13.89289]
[1777450037615,43.55,76942.92,0.0,-0.11899,7e-05,13.86013]
[1777450041542,43.55,76948.06,0.0,-0.11865,7e-05,13.83298]
[1777450041643,43.55,76946.87,0.0,-0.11873,7e-05,13.83883]
[1777450046946,43.55,76940.77,0.0,-0.11912,7e-05,13.86982]
[1777450047444,43.55,76940.77,0.0,-0.11912,7e-05,13.86982]
[1777450053163,43.55,76943.9,0.0,-0.11886,7e-05,13.84814]
[1777450054060,43.55,76943.9,0.0,-0.11886,7e-05,13.84814]
[1777450054679,43.55,76943.9,0.0,-0.11886,7e-05,13.84814]
[1777450054761,43.55,76947.26,0.0,-0.11864,7e-05,13.83027]
[1777450057092,43.55,76954.67,0.0,-0.11815,7e-05,13.79156]
[1777450058015,43.54,76955.73,0.0,-0.11808,7e-05,13.78583]
[1777450058200,43.54,76955.73,0.0,-0.11808,7e-05,13.78583]
[1777450063235,43.54,76956.88,0.0,-0.118,7e-05,13.77937]
[1777450068270,43.54,76956.96,0.0,-0.11799,7e-05,13.77844]
[1777450073305,43.54,76958.51,0.0,-0.11788,7e-05,13.76992]
[1777450078524,43.54,76959.22,0.0,-0.11783,7e-05,13.7658]
[1777450082694,43.54,76972.79,0.0,-0.11695,6e-05,13.6949]
[1777450087714,43.54,76976.18,0.0,-0.11672,6e-05,13.67665]
[1777450092720,43.54,76978.31,0.0,-0.11657,6e-05,13.6649]
[1777450097722,43.54,76978.97,0.0,-0.11653,6e-05,13.66149]
[1777450102742,43.54,76983.98,0.0,-0.11621,6e-05,13.63584]
[1777450107746,43.54,76994.76,0.0,-0.11551,6e-05,13.57939]
[1777450108592,43.54,76998.83,0.0,-0.11525,6e-05,13.55826]
[1777450108780,43.54,76998.64,0.0,-0.11526,6e-05,13.55922]
[1777450110338,43.54,76997.44,0.0,-0.11534,6e-05,13.56542]
[1777450110704,43.54,76993.83,0.0,-0.11557,6e-05,13.58409]
[1777450112718,43.54,76980.24,0.0,-0.11642,6e-05,13.65082]
[1777450117736,43.54,76980.54,0.0,-0.1164,6e-05,13.64944]
[1777450122737,43.54,76980.73,0.0,-0.11639,6e-05,13.64826]
[1777450127745,43.54,76977.62,0.0,-0.11659,6e-05,13.66449]
[1777450132768,43.54,76977.25,0.0,-0.11662,6e-05,13.66645]
[1777450137783,43.53,76981.44,0.0,-0.11634,6e-05,13.64424]
[1777450142811,43.53,76983.55,0.0,-0.11619,6e-05,13.63254]
[1777450147825,43.53,76982.19,0.0,-0.11627,6e-05,13.63886]
[1777450152830,43.53,76977.65,0.0,-0.11656,6e-05,13.66154]
[1777450157832,43.53,76978.76,0.0,-0.11647,6e-05,13.65481]
[1777450162850,43.52,76980.05,0.0,-0.11638,6e-05,13.64714]
[1777450167870,43.52,76980.39,0.0,-0.11634,6e-05,13.64439]
[1777450172870,43.52,76981.48,0.0,-0.11623,6e-05,13.63396]
[1777450177880,43.52,76981.81,0.0,-0.1162,6e-05,13.63127]
[1777450182820,43.51,76960.38,0.0,-0.11757,7e-05,13.74121]
[1777450187827,43.51,76955.53,0.0,-0.11787,7e-05,13.76488]
[1777450192845,43.51,76952.88,0.0,-0.11802,7e-05,13.77672]
[1777450197869,43.5,76954.54,0.0,-0.11789,7e-05,13.76616]
[1777450202890,43.5,76960.42,0.0,-0.11748,7e-05,13.73393]
[1777450207913,43.49,76962.24,0.0,-0.11735,6e-05,13.72297]
[1777450212943,43.49,76954.88,0.0,-0.1178,7e-05,13.75949]
[1777450217956,43.49,76955.14,0.0,-0.11777,7e-05,13.7565]
[1777450221142,43.48,76955.84,0.0,-0.11771,7e-05,13.75188]
[1777450221161,43.48,76955.84,0.0,-0.11771,7e-05,13.75188]
[1777450221342,43.48,76955.84,0.0,-0.11771,7e-05,13.75188]
[1777450226375,43.48,76961.63,0.0,-0.11732,6e-05,13.7203]
[1777450229448,43.48,76968.15,0.0,-0.11689,6e-05,13.68584]
[1777450229700,43.48,76970.51,0.0,-0.11673,6e-05,13.67309]
[1777450235436,43.47,76978.21,0.0,-0.11618,6e-05,13.62757]
[1777450239755,43.47,76973.22,0.0,-0.11649,6e-05,13.65239]
[1777450242937,43.47,76969.01,0.0,-0.11675,6e-05,13.67269]
[1777450245595,43.47,76969.81,0.0,-0.11668,6e-05,13.6677]
[1777450245655,43.47,76969.81,0.0,-0.11668,6e-05,13.6677]
[1777450252558,43.46,76972.24,0.0,-0.11649,6e-05,13.65162]
[1777450257592,43.45,76971.96,0.0,-0.11648,6e-05,13.65131]
[1777450262628,43.45,76970.2,0.0,-0.11658,6e-05,13.65871]
[1777450267663,43.45,76972.06,0.0,-0.11643,6e-05,13.64731]
[1777450272698,43.44,76971.32,0.0,-0.11646,6e-05,13.64955]
[1777450277733,43.44,76975.12,0.0,-0.1162,6e-05,13.62834]
[1777450282771,43.44,76974.63,0.0,-0.11621,6e-05,13.62947]
[1777450285793,43.43,76986.26,0.0,-0.11546,6e-05,13.56847]
[1777450290910,43.43,76984.14,0.0,-0.11558,6e-05,13.57853]
[1777450294059,43.43,76984.51,0.0,-0.11553,6e-05,13.57228]
[1777450294096,43.43,76984.51,0.0,-0.11553,6e-05,13.57228]
[1777450294937,43.43,76984.4,0.0,-0.11553,6e-05,13.57268]
[1777450299973,43.43,76984.0,0.0,-0.11555,6e-05,13.57389]
[1777450305010,43.43,76978.61,0.0,-0.11588,6e-05,13.6009]
[1777450310088,43.42,76978.62,0.0,-0.11587,6e-05,13.60003]
[1777450316085,43.42,76969.57,0.0,-0.11643,6e-05,13.64511]
[1777450320619,43.42,76971.89,0.0,-0.11627,6e-05,13.63191]
[1777450320635,43.42,76971.89,0.0,-0.11627,6e-05,13.63191]
[1777450320739,43.42,76971.98,0.0,-0.11626,6e-05,13.63116]
[1777450322503,43.42,76971.98,0.0,-0.11626,6e-05,13.63116]
[1777450322516,43.42,76972.94,0.0,-0.11619,6e-05,13.62589]
[1777450324437,43.42,76972.94,0.0,-0.11619,6e-05,13.62561]
[1777450324509,43.42,76972.99,0.0,-0.11618,6e-05,13.62507]
[1777450330400,43.41,76973.81,0.0,-0.11611,6e-05,13.61914]
[1777450336225,43.41,76971.56,0.0,-0.11624,6e-05,13.62918]
[1777450340628,43.41,76971.9,0.0,-0.1162,6e-05,13.62651]
[1777450341059,43.4,76976.21,0.0,-0.11592,6e-05,13.60352]
[1777450344228,43.4,76976.61,0.0,-0.11588,6e-05,13.60064]
[1777450344285,43.4,76976.61,0.0,-0.11588,6e-05,13.60064]
[1777450344700,43.4,76976.61,0.0,-0.11588,6e-05,13.60064]
[1777450344740,43.4,76976.61,0.0,-0.11588,6e-05,13.60064]
[1777450346727,43.4,76981.68,0.0,-0.11555,6e-05,13.57401]
[1777450346748,43.4,76981.68,0.0,-0.11555,6e-05,13.57401]
[1777450347346,43.4,76989.44,0.0,-0.11505,6e-05,13.53327]
[1777450347369,43.4,76989.44,0.0,-0.11505,6e-05,13.53327]
[1777450347407,43.4,76989.44,0.0,-0.11505,6e-05,13.53327]
[1777450347420,43.4,76989.44,0.0,-0.11505,6e-05,13.53327]
[1777450347466,43.4,76989.44,0.0,-0.11505,6e-05,13.53327]
[1777450348742,43.4,76989.25,0.0,-0.11506,6e-05,13.53426]
[1777450348755,43.4,76989.25,0.0,-0.11506,6e-05,13.53426]
[1777450348765,43.4,76989.25,0.0,-0.11506,6e-05,13.53426]
[1777450348784,43.4,76989.25,0.0,-0.11506,6e-05,13.53426]
[1777450350753,43.4,76991.6,0.0,-0.11491,6e-05,13.52173]
[1777450350775,43.4,76991.6,0.0,-0.11491,6e-05,13.52173]
[1777450350787,43.4,76991.6,0.0,-0.11491,6e-05,13.52173]
[1777450350805,43.4,76991.6,0.0,-0.11491,6e-05,13.52173]
[1777450352036,43.4,76993.23,0.0,-0.1148,6e-05,13.51299]
[1777450352789,43.4,76993.23,0.0,-0.11477,6e-05,13.50924]
[1777450352793,43.4,76993.23,0.0,-0.11477,6e-05,13.50924]
[1777450352814,43.4,76993.23,0.0,-0.11477,6e-05,13.50924]
[1777450352839,43.4,76993.23,0.0,-0.11477,6e-05,13.50924]
[1777450352940,43.4,76994.5,0.0,-0.11469,6e-05,13.50239]
[1777450354824,43.4,76994.81,0.0,-0.11467,6e-05,13.50078]
[1777450354846,43.4,76994.81,0.0,-0.11467,6e-05,13.50078]
[1777450354856,43.4,76994.08,0.0,-0.11471,6e-05,13.50433]
[1777450356826,43.4,76994.4,0.0,-0.11469,6e-05,13.50267]
[1777450356853,43.4,76994.4,0.0,-0.11469,6e-05,13.50267]
[1777450356867,43.4,76994.4,0.0,-0.11469,6e-05,13.50267]
[1777450356884,43.4,76994.4,0.0,-0.11469,6e-05,13.50267]
[1777450358870,43.4,76995.62,0.0,-0.11461,6e-05,13.49609]
[1777450358893,43.4,76995.62,0.0,-0.11461,6e-05,13.49609]
[1777450358909,43.4,76995.62,0.0,-0.11461,6e-05,13.49609]
[1777450358925,43.4,76995.62,0.0,-0.11461,6e-05,13.49609]
[1777450360901,43.4,76995.42,0.0,-0.11462,6e-05,13.49689]
[1777450360938,43.4,76995.42,0.0,-0.11462,6e-05,13.49689]
[1777450360953,43.4,76995.42,0.0,-0.11462,6e-05,13.49689]
[1777450360972,43.4,76995.42,0.0,-0.11462,6e-05,13.49689]
[1777450362950,43.4,76998.47,0.0,-0.11442,6e-05,13.48071]
[1777450362983,43.4,76998.47,0.0,-0.11442,6e-05,13.48071]
[1777450362995,43.4,76998.47,0.0,-0.11442,6e-05,13.48071]
[1777450363023,43.4,76998.47,0.0,-0.11442,6e-05,13.48071]
[1777450364977,43.4,77001.45,0.0,-0.11423,6e-05,13.46516]
[1777450364999,43.4,77001.45,0.0,-0.11423,6e-05,13.46516]
[1777450365010,43.4,77001.45,0.0,-0.11423,6e-05,13.46516]
[1777450365032,43.4,77001.45,0.0,-0.11423,6e-05,13.46516]
[1777450365008,43.4,77000.85,0.0,-0.11427,6e-05,13.46813]
[1777450365428,43.4,77000.75,0.0,-0.11427,6e-05,13.46865]
[1777450367002,43.4,77000.75,0.0,-0.11427,6e-05,13.46865]
[1777450367043,43.4,77000.75,0.0,-0.11427,6e-05,13.46865]
[1777450367050,43.4,77000.75,0.0,-0.11427,6e-05,13.46865]
[1777450367072,43.4,77000.75,0.0,-0.11427,6e-05,13.46865]
[1777450367046,43.4,77000.32,0.0,-0.1143,6e-05,13.47074]
[1777450367442,43.4,77000.32,0.0,-0.1143,6e-05,13.47074]
[1777450369031,43.4,77000.32,0.0,-0.1143,6e-05,13.47074]
[1777450369078,43.4,77000.32,0.0,-0.1143,6e-05,13.47074]
[1777450369101,43.39,77000.49,0.0,-0.11429,6e-05,13.46971]
[1777450371051,43.39,77000.49,0.0,-0.11429,6e-05,13.46971]
[1777450371075,43.39,77000.49,0.0,-0.11429,6e-05,13.46971]
[1777450371084,43.39,77000.49,0.0,-0.11429,6e-05,13.46971]
[1777450371105,43.39,77000.67,0.0,-0.11427,6e-05,13.46863]
[1777450373087,43.39,77000.57,0.0,-0.11428,6e-05,13.46915]
[1777450373107,43.39,77000.34,0.0,-0.11429,6e-05,13.47027]
[1777450373113,43.39,77000.34,0.0,-0.11429,6e-05,13.47027]
[1777450373138,43.39,77000.34,0.0,-0.11429,6e-05,13.47027]
[1777450375107,43.39,77000.23,0.0,-0.1143,6e-05,13.4707]
[1777450375130,43.39,77000.23,0.0,-0.1143,6e-05,13.4707]
[1777450375140,43.39,77000.23,0.0,-0.1143,6e-05,13.4707]
[1777450375186,43.39,77000.23,0.0,-0.1143,6e-05,13.4707]
[1777450377136,43.39,77000.0,0.0,-0.11431,6e-05,13.47175]
[1777450377158,43.39,77000.0,0.0,-0.11431,6e-05,13.47175]
[1777450377166,43.39,77000.0,0.0,-0.11431,6e-05,13.47175]
[1777450377186,43.39,77000.0,0.0,-0.11431,6e-05,13.47175]
[1777450379160,43.39,76999.58,0.0,-0.11434,6e-05,13.47379]
[1777450379242,43.39,76999.58,0.0,-0.11434,6e-05,13.47379]
[1777450379249,43.39,76999.58,0.0,-0.11434,6e-05,13.47379]
[1777450379273,43.39,76999.58,0.0,-0.11434,6e-05,13.47379]
[1777450381185,43.39,76999.28,0.0,-0.11435,6e-05,13.47512]
[1777450381205,43.39,76999.28,0.0,-0.11435,6e-05,13.47512]
[1777450381213,43.39,76999.28,0.0,-0.11435,6e-05,13.47512]
[1777450381236,43.39,76999.28,0.0,-0.11435,6e-05,13.47512]
[1777450383218,43.39,76999.59,0.0,-0.11433,6e-05,13.47344]
[1777450383240,43.39,76999.59,0.0,-0.11433,6e-05,13.47344]
[1777450383248,43.39,76999.59,0.0,-0.11433,6e-05,13.47344]
[1777450383270,43.39,76999.59,0.0,-0.11433,6e-05,13.47344]
[1777450385238,43.39,76999.3,0.0,-0.11435,6e-05,13.47479]
[1777450385277,43.39,76999.3,0.0,-0.11435,6e-05,13.47479]
[1777450385284,43.39,76999.3,0.0,-0.11435,6e-05,13.47479]
[1777450385307,43.39,76999.3,0.0,-0.11435,6e-05,13.47479]
[1777450387049,43.39,76999.68,0.0,-0.11432,6e-05,13.47275]
[1777450387063,43.39,76999.68,0.0,-0.11432,6e-05,13.47275]
[1777450387076,43.39,76999.68,0.0,-0.11432,6e-05,13.47275]
[1777450387095,43.39,76999.68,0.0,-0.11432,6e-05,13.47275]
[1777450387261,43.39,76999.49,0.0,-0.11433,6e-05,13.47359]
[1777450387275,43.39,76999.49,0.0,-0.11433,6e-05,13.47359]
[1777450387306,43.39,76999.49,0.0,-0.11433,6e-05,13.47359]
[1777450387582,43.39,76999.41,0.0,-0.11434,6e-05,13.47401]
[1777450389286,43.39,76999.75,0.0,-0.11431,6e-05,13.47193]
[1777450389595,43.39,77001.49,0.0,-0.1142,6e-05,13.46259]
[1777450394631,43.39,77001.65,0.0,-0.11417,6e-05,13.46015]
[1777450397655,43.39,77002.23,0.0,-0.11413,6e-05,13.45655]
[1777450399476,43.38,77002.01,0.0,-0.11413,6e-05,13.4566]
[1777450399505,43.38,77002.01,0.0,-0.11413,6e-05,13.4566]
[1777450399512,43.38,77002.01,0.0,-0.11413,6e-05,13.4566]
[1777450399528,43.38,77002.01,0.0,-0.11413,6e-05,13.4566]
[1777450400015,43.38,77002.01,0.0,-0.11413,6e-05,13.4566]
[1777450405708,43.38,77001.8,0.0,-0.11411,6e-05,13.45514]
[1777450410964,43.37,77001.6,0.0,-0.11409,6e-05,13.45365]
[1777450412628,43.37,77001.6,0.0,-0.11409,6e-05,13.45365]
[1777450412674,43.37,77001.6,0.0,-0.11409,6e-05,13.45365]
[1777450412717,43.37,77001.6,0.0,-0.11409,6e-05,13.45365]
[1777450412738,43.37,77001.6,0.0,-0.11409,6e-05,13.45365]
[1777450412778,43.37,77001.6,0.0,-0.11409,6e-05,13.45365]
[1777450413259,43.37,76996.95,0.0,-0.11435,6e-05,13.473]
[1777450415375,43.37,76988.95,0.0,-0.11486,6e-05,13.51429]
[1777450415708,43.37,76988.95,0.0,-0.11486,6e-05,13.51429]
[1777450415738,43.37,76988.95,0.0,-0.11486,6e-05,13.51429]
[1777450415750,43.37,76988.95,0.0,-0.11486,6e-05,13.51429]
[1777450417710,43.37,76987.57,0.0,-0.11494,6e-05,13.52113]
[1777450417724,43.37,76987.57,0.0,-0.11494,6e-05,13.52113]
[1777450421755,43.37,76988.42,0.0,-0.11488,6e-05,13.51609]
[1777450421773,43.37,76988.42,0.0,-0.11488,6e-05,13.51609]
[1777450423780,43.37,76987.94,0.0,-0.11491,6e-05,13.51829]
[1777450423818,43.37,76987.94,0.0,-0.11491,6e-05,13.51829]
[1777450423870,43.37,76987.17,0.0,-0.11496,6e-05,13.52214]
[1777450425801,43.36,76987.17,0.0,-0.11496,6e-05,13.52199]
[1777450426126,43.36,76987.2,0.0,-0.11495,6e-05,13.52169]
[1777450427826,43.36,76986.77,0.0,-0.11498,6e-05,13.52378]
[1777450427836,43.36,76986.77,0.0,-0.11498,6e-05,13.52378]
[1777450427839,43.36,76986.77,0.0,-0.11498,6e-05,13.52378]
[1777450431881,43.36,76989.1,0.0,-0.11482,6e-05,13.51115]
[1777450431884,43.36,76989.1,0.0,-0.11482,6e-05,13.51115]
[1777450431916,43.36,76989.1,0.0,-0.11482,6e-05,13.51115]
[1777450431954,43.36,76988.65,0.0,-0.11485,6e-05,13.51337]
[1777450433885,43.36,76988.65,0.0,-0.11485,6e-05,13.51326]
[1777450434099,43.36,76987.5,0.0,-0.11492,6e-05,13.51911]
[1777450435906,43.36,76987.82,0.0,-0.1149,6e-05,13.51733]
[1777450435918,43.36,76987.82,0.0,-0.1149,6e-05,13.51733]
[1777450437930,43.36,76986.52,0.0,-0.11498,6e-05,13.52386]
[1777450437939,43.36,76986.52,0.0,-0.11498,6e-05,13.52386]
[1777450437970,43.36,76986.52,0.0,-0.11498,6e-05,13.52386]
[1777450437982,43.36,76986.81,0.0,-0.11496,6e-05,13.52224]
[1777450439953,43.36,76986.56,0.0,-0.11497,6e-05,13.52338]
[1777450440098,43.36,76986.12,0.0,-0.115,6e-05,13.52552]
[1777450443215,43.36,76986.58,0.0,-0.11497,6e-05,13.52268]
[1777450443323,43.36,76986.58,0.0,-0.11497,6e-05,13.52268]
[1777450444005,43.36,76986.58,0.0,-0.11497,6e-05,13.52268]
[1777450444011,43.36,76986.58,0.0,-0.11497,6e-05,13.52268]
[1777450444020,43.36,76986.58,0.0,-0.11497,6e-05,13.52268]
[1777450444052,43.36,76986.12,0.0,-0.11499,6e-05,13.52492]
[1777450445384,43.36,76986.12,0.0,-0.11499,6e-05,13.52477]
[1777450446131,43.36,76993.56,0.0,-0.11451,6e-05,13.48598]
[1777450451144,43.36,76997.64,0.0,-0.11424,6e-05,13.46366]
[1777450454129,43.35,76997.34,0.0,-0.11425,6e-05,13.46438]
[1777450454147,43.35,76997.34,0.0,-0.11425,6e-05,13.46438]
[1777450454177,43.35,76997.34,0.0,-0.11425,6e-05,13.46438]
[1777450454228,43.35,76997.84,0.0,-0.11421,6e-05,13.46151]
[1777450456172,43.35,76997.84,0.0,-0.11421,6e-05,13.46151]
[1777450457064,43.35,76997.41,0.0,-0.11423,6e-05,13.46291]
[1777450462100,43.35,76999.45,0.0,-0.11408,6e-05,13.45077]
[1777450467135,43.34,77003.85,0.0,-0.11379,6e-05,13.42676]
[1777450472172,43.34,76992.82,0.0,-0.11445,6e-05,13.47891]
[1777450477209,43.34,76990.08,0.0,-0.11461,6e-05,13.49162]
[1777450482686,43.34,76988.64,0.0,-0.11468,6e-05,13.49786]
[1777450483226,43.33,76988.27,0.0,-0.1147,6e-05,13.49947]
[1777450483259,43.33,76988.27,0.0,-0.1147,6e-05,13.49947]
[1777450483272,43.33,76988.27,0.0,-0.1147,6e-05,13.49947]
[1777450483311,43.33,76988.27,0.0,-0.1147,6e-05,13.49947]
[1777450483508,43.33,76988.27,0.0,-0.1147,6e-05,13.49947]
[1777450483534,43.33,76988.27,0.0,-0.1147,6e-05,13.49947]
[1777450483738,43.33,76987.86,0.0,-0.11473,6e-05,13.50129]
[1777450484546,43.33,76987.86,0.0,-0.11473,6e-05,13.50129]
[1777450484572,43.33,76987.86,0.0,-0.11473,6e-05,13.50129]
[1777450484586,43.33,76981.54,0.0,-0.11513,6e-05,13.53384]
[1777450486577,43.33,76981.54,0.0,-0.11513,6e-05,13.53373]
[1777450486596,43.33,76981.54,0.0,-0.11513,6e-05,13.53373]
[1777450486613,43.33,76981.54,0.0,-0.11513,6e-05,13.53373]
[1777450486627,43.33,76981.54,0.0,-0.11513,6e-05,13.53373]
[1777450488618,43.33,76975.46,0.0,-0.11551,6e-05,13.56503]
[1777450488641,43.33,76975.46,0.0,-0.11551,6e-05,13.56503]
[1777450488654,43.33,76975.46,0.0,-0.11551,6e-05,13.56503]
[1777450488671,43.33,76975.46,0.0,-0.11551,6e-05,13.56503]
[1777450490659,43.33,76974.63,0.0,-0.11556,6e-05,13.56894]
[1777450490675,43.33,76974.63,0.0,-0.11556,6e-05,13.56894]
[1777450490688,43.33,76974.63,0.0,-0.11556,6e-05,13.56894]
[1777450490705,43.33,76974.63,0.0,-0.11556,6e-05,13.56894]
[1777450491163,43.33,76974.63,0.0,-0.11556,6e-05,13.56894]
[1777450491219,43.33,76975.21,0.0,-0.11552,6e-05,13.5655]
[1777450496818,43.33,76975.35,0.0,-0.11551,6e-05,13.56456]
[1777450502947,43.33,76977.05,0.0,-0.11538,6e-05,13.55387]
[1777450508074,43.32,76977.3,0.0,-0.11535,6e-05,13.5518]
[1777450508084,43.32,76977.3,0.0,-0.11535,6e-05,13.5518]
[1777450508114,43.32,76977.75,0.0,-0.11532,6e-05,13.5489]
[1777450508906,43.32,76977.75,0.0,-0.11532,6e-05,13.5489]
[1777450508938,43.32,76971.43,0.0,-0.11572,6e-05,13.58162]
[1777450512932,43.32,76972.03,0.0,-0.11567,6e-05,13.57775]
[1777450512981,43.32,76972.6,0.0,-0.11563,6e-05,13.57455]
[1777450518496,43.32,76978.66,0.0,-0.11523,6e-05,13.54197]
[1777450523533,43.32,76978.13,0.0,-0.11526,6e-05,13.54383]
[1777450528567,43.31,76979.29,0.0,-0.11517,6e-05,13.5369]
[1777450533601,43.31,76976.35,0.0,-0.11532,6e-05,13.5476]
[1777450538636,43.31,76978.54,0.0,-0.11517,6e-05,13.53527]
[1777450543277,43.31,76978.25,0.0,-0.11518,6e-05,13.53607]
[1777450543283,43.31,76978.58,0.0,-0.11516,6e-05,13.53418]
[1777450547315,43.31,76983.09,0.0,-0.11486,6e-05,13.51001]
[1777450547348,43.31,76983.09,0.0,-0.11486,6e-05,13.51001]
[1777450547699,43.31,76982.77,0.0,-0.11488,6e-05,13.51153]
[1777450552735,43.3,76982.35,0.0,-0.1149,6e-05,13.51302]
[1777450557769,43.3,76981.22,0.0,-0.11496,6e-05,13.51819]
[1777450561781,43.3,76981.01,0.0,-0.11497,6e-05,13.51884]
[1777450562221,43.3,76981.53,0.0,-0.11493,6e-05,13.51585]
[1777450567250,43.3,76983.88,0.0,-0.11477,6e-05,13.50231]
[1777450572251,43.29,76987.19,0.0,-0.11453,6e-05,13.4836]
[1777450577273,43.29,76986.28,0.0,-0.11458,6e-05,13.48752]
[1777450582287,43.29,76986.45,0.0,-0.11457,6e-05,13.48623]
[1777450587314,43.29,76985.08,0.0,-0.11465,6e-05,13.49295]
[1777450592339,43.29,76984.47,0.0,-0.11466,6e-05,13.49185]
[1777450597364,43.29,76987.51,0.0,-0.11446,6e-05,13.47562]
[1777450602390,43.29,76993.16,0.0,-0.11408,6e-05,13.44526]
[1777450607418,43.28,76991.87,0.0,-0.11415,6e-05,13.45093]
[1777450612428,43.28,76992.19,0.0,-0.11413,6e-05,13.44906]
[1777450617447,43.28,76991.39,0.0,-0.11418,6e-05,13.4533]
[1777450622473,43.28,76992.04,0.0,-0.11414,6e-05,13.44999]
[1777450627491,43.28,76992.11,0.0,-0.11413,6e-05,13.44933]
[1777450632501,43.28,76985.21,0.0,-0.11458,6e-05,13.4852]
[1777450632912,43.28,76985.21,0.0,-0.11458,6e-05,13.4852]
[1777450632935,43.28,76985.21,0.0,-0.11458,6e-05,13.4852]
[1777450632955,43.28,76985.21,0.0,-0.11458,6e-05,13.4852]
[1777450633312,43.28,76985.21,0.0,-0.11458,6e-05,13.48514]
[1777450634412,43.28,76985.09,0.0,-0.11458,6e-05,13.4857]
[1777450640361,43.28,76984.41,0.0,-0.11462,6e-05,13.48875]
[1777450642893,43.28,76984.59,0.0,-0.11461,6e-05,13.48768]
[1777450644544,43.28,76986.42,0.0,-0.11449,6e-05,13.47802]
[1777450644590,43.28,76986.42,0.0,-0.11449,6e-05,13.47802]
[1777450645916,43.28,76988.81,0.0,-0.11433,6e-05,13.46553]
[1777450646376,43.28,76991.51,0.0,-0.11416,6e-05,13.45145]
[1777450651395,43.28,76994.51,0.0,-0.11397,6e-05,13.43579]
[1777450656401,43.28,76996.87,0.0,-0.11379,6e-05,13.41983]
[1777450661424,43.28,76997.65,0.0,-0.11374,6e-05,13.41591]
[1777450666449,43.28,76998.65,0.0,-0.11368,6e-05,13.41081]
[1777450671456,43.28,76998.47,0.0,-0.11369,6e-05,13.41143]
[1777450673255,43.28,76998.73,0.0,-0.11367,6e-05,13.40988]
[1777450673369,43.28,76998.63,0.0,-0.11367,6e-05,13.41022]
[1777450676677,43.28,77009.74,0.0,-0.11296,6e-05,13.35208]
[1777450681691,43.28,77011.08,0.0,-0.11287,6e-05,13.34461]
[1777450686691,43.28,77006.66,0.0,-0.11314,6e-05,13.36691]
[1777450691698,43.27,77008.07,0.0,-0.11304,6e-05,13.35887]
[1777450696715,43.27,77010.59,0.0,-0.11288,6e-05,13.3451]
[1777450701726,43.27,77012.06,0.0,-0.11278,6e-05,13.3368]
[1777450706728,43.27,77013.7,0.0,-0.11266,6e-05,13.32766]
[1777450711754,43.27,77014.72,0.0,-0.11257,6e-05,13.31801]
[1777450716782,43.27,77014.8,0.0,-0.11255,6e-05,13.31701]
[1777450720445,43.27,77020.95,0.0,-0.11216,6e-05,13.28482]
[1777450721437,43.27,77021.57,0.0,-0.11212,6e-05,13.28148]
[1777450721638,43.27,77021.57,0.0,-0.11212,6e-05,13.28148]
[1777450721743,43.27,77021.57,0.0,-0.11212,6e-05,13.28148]
[1777450721808,43.27,77021.57,0.0,-0.11212,6e-05,13.28148]
[1777450722011,43.27,77021.57,0.0,-0.11212,6e-05,13.28148]
[1777450722113,43.27,77027.62,0.0,-0.11174,6e-05,13.25008]
[1777450723996,43.27,77031.11,0.0,-0.11152,6e-05,13.23192]
[1777450729987,43.26,77024.27,0.0,-0.11194,6e-05,13.26676]
[1777450735022,43.26,77021.77,0.0,-0.1121,6e-05,13.2796]
[1777450740058,43.26,77021.64,0.0,-0.1121,6e-05,13.28013]
[1777450745092,43.26,77016.76,0.0,-0.11241,6e-05,13.30527]
[1777450750127,43.26,77020.43,0.0,-0.11218,6e-05,13.28597]
[1777450752003,43.26,77020.89,0.0,-0.11215,6e-05,13.28356]
[1777450754020,43.26,77023.65,0.0,-0.11197,6e-05,13.26923]
[1777450756343,43.26,77025.82,0.0,-0.11183,6e-05,13.258]
[1777450761877,43.25,77036.51,0.0,-0.11112,6e-05,13.19911]
[1777450767284,43.25,77040.73,0.0,-0.11082,6e-05,13.17433]
[1777450767367,43.24,77041.78,0.0,-0.11071,6e-05,13.1655]
[1777450768866,43.24,77041.78,0.0,-0.11071,6e-05,13.16517]
[1777450773509,43.24,77055.56,0.0,-0.1098,6e-05,13.08868]
[1777450776197,43.23,77058.15,0.0,-0.10964,6e-05,13.07487]
[1777450776309,43.23,77059.13,0.0,-0.10957,6e-05,13.0696]
[1777450781400,43.23,77061.14,0.0,-0.10944,6e-05,13.05835]
[1777450786631,43.23,77065.95,0.0,-0.10913,6e-05,13.03228]
[1777450792421,43.23,77066.98,0.0,-0.10905,6e-05,13.02562]
[1777450797456,43.22,77072.0,0.0,-0.10872,6e-05,12.99858]
[1777450802491,43.22,77071.61,0.0,-0.10873,6e-05,12.99944]
[1777450804824,43.22,77063.47,0.0,-0.10923,6e-05,13.04084]
[1777450810548,43.22,77059.8,0.0,-0.10944,6e-05,13.05791]
[1777450815583,43.21,77065.99,0.0,-0.10903,6e-05,13.0244]
[1777450819356,43.21,77069.96,0.0,-0.10878,6e-05,13.00342]
[1777450819558,43.21,77071.9,0.0,-0.10866,6e-05,12.99297]
[1777450823002,43.21,77079.12,0.0,-0.1082,6e-05,12.95518]
[1777450823095,43.21,77078.06,0.0,-0.10827,6e-05,12.96064]
[1777450827401,43.21,77078.41,0.0,-0.10824,6e-05,12.95849]
[1777450827409,43.21,77079.02,0.0,-0.1082,6e-05,12.95483]
[1777450829106,43.21,77079.02,0.0,-0.1082,6e-05,12.95483]
[1777450829188,43.21,77084.75,0.0,-0.10784,6e-05,12.92501]
[1777450835450,43.2,77087.9,0.0,-0.10762,6e-05,12.90454]
[1777450837568,43.2,77087.42,0.0,-0.10764,6e-05,12.90678]
[1777450838084,43.2,77091.61,0.0,-0.10739,6e-05,12.88513]
[1777450838185,43.2,77092.86,0.0,-0.10731,6e-05,12.87863]
[1777450844052,43.2,77097.68,0.0,-0.107,6e-05,12.85311]
[1777450849824,43.2,77095.71,0.0,-0.1071,6e-05,12.86141]
[1777450854857,43.19,77095.47,0.0,-0.1071,6e-05,12.86108]
[1777450859893,43.19,77097.98,0.0,-0.10693,6e-05,12.84667]
[1777450865503,43.19,77101.5,0.0,-0.1067,6e-05,12.82743]
[1777450866124,43.19,77102.32,0.0,-0.10664,6e-05,12.8227]
[1777450866173,43.19,77107.76,0.0,-0.10631,6e-05,12.79478]
[1777450867231,43.19,77107.76,0.0,-0.10631,6e-05,12.79478]
[1777450867307,43.19,77107.14,0.0,-0.10635,6e-05,12.79772]
[1777450872985,43.18,77107.93,0.0,-0.10628,6e-05,12.79222]
[1777450878020,43.18,77107.92,0.0,-0.10627,6e-05,12.79111]
[1777450883055,43.18,77110.25,0.0,-0.10611,6e-05,12.77805]
[1777450888080,43.18,77109.29,0.0,-0.10616,6e-05,12.78212]
[1777450894406,43.17,77111.17,0.0,-0.10601,6e-05,12.76727]
[1777450900174,43.17,77111.42,0.0,-0.10598,6e-05,12.76504]
[1777450905211,43.17,77112.48,0.0,-0.10591,6e-05,12.75869]
[1777450910247,43.17,77112.98,0.0,-0.10586,6e-05,12.75511]
[1777450915281,43.15,77105.61,0.0,-0.10624,6e-05,12.78631]
[1777450920591,43.15,77103.47,0.0,-0.10636,6e-05,12.7964]
[1777450925628,43.15,77102.9,0.0,-0.10638,6e-05,12.79812]
[1777450931393,43.14,77097.05,0.0,-0.10671,6e-05,12.82624]
[1777450935511,43.14,77092.99,0.0,-0.10695,6e-05,12.84615]
[1777450941464,43.14,77085.67,0.0,-0.10737,6e-05,12.88138]
[1777450946545,43.13,77087.6,0.0,-0.10723,6e-05,12.86973]
[1777450952541,43.13,77082.13,0.0,-0.10753,6e-05,12.89308]
[1777450957576,43.13,77081.36,0.0,-0.10757,6e-05,12.89659]
[1777450962611,43.13,77079.13,0.0,-0.1077,6e-05,12.90733]
[1777450967646,43.12,77074.66,0.0,-0.10796,6e-05,12.92868]
[1777450971838,43.12,77073.15,0.0,-0.10804,6e-05,12.93535]
[1777450972681,43.12,77071.17,0.0,-0.10816,6e-05,12.9454]
[1777450972788,43.12,77071.17,0.0,-0.10816,6e-05,12.9454]
[1777450973688,43.12,77066.74,0.0,-0.10843,6e-05,12.96805]
[1777450974299,43.12,77066.74,0.0,-0.10843,6e-05,12.96805]
[1777450974695,43.12,77062.81,0.0,-0.10867,6e-05,12.98814]
[1777450978426,43.12,77061.92,0.0,-0.10872,6e-05,12.99205]
[1777450978722,43.12,77062.59,0.0,-0.10867,6e-05,12.98836]
[1777450979383,43.12,77062.59,0.0,-0.10867,6e-05,12.98836]
[1777450979730,43.12,77061.74,0.0,-0.10872,6e-05,12.99252]
[1777450983216,43.11,77060.24,0.0,-0.10881,6e-05,12.99959]
[1777450983266,43.11,77058.1,0.0,-0.10894,6e-05,13.01065]
[1777450984128,43.11,77058.1,0.0,-0.10894,6e-05,13.01065]
[1777450984137,43.11,77056.3,0.0,-0.10905,6e-05,13.01972]
[1777450990203,43.11,77052.91,0.0,-0.10925,6e-05,13.03586]
[1777450990288,43.11,77053.93,0.0,-0.10918,6e-05,13.03029]
[1777450995844,43.11,77056.94,0.0,-0.10897,6e-05,13.01293]
[1777450999744,43.1,77058.36,0.0,-0.10888,6e-05,13.00501]
[1777450999875,43.1,77055.13,0.0,-0.10907,6e-05,13.02115]
[1777451001916,43.1,77053.8,0.0,-0.10915,6e-05,13.02773]
[1777451002373,43.1,77052.0,0.0,-0.10926,6e-05,13.03674]
[1777451007931,43.1,77046.11,0.0,-0.1096,6e-05,13.06516]
[1777451011158,43.1,77046.11,0.0,-0.1096,6e-05,13.06516]
[1777451011256,43.1,77048.3,0.0,-0.10943,6e-05,13.04897]
[1777451014908,43.09,77049.27,0.0,-0.10935,6e-05,13.04286]
[1777451014943,43.09,77049.27,0.0,-0.10935,6e-05,13.04286]
[1777451014956,43.09,77049.27,0.0,-0.10935,6e-05,13.04286]
[1777451014960,43.09,77049.27,0.0,-0.10935,6e-05,13.04286]
[1777451015025,43.09,77049.27,0.0,-0.10935,6e-05,13.04286]
[1777451015071,43.09,77049.27,0.0,-0.10935,6e-05,13.04286]
[1777451015688,43.09,77049.27,0.0,-0.10935,6e-05,13.04286]
[1777451015217,43.09,77048.41,0.0,-0.1094,6e-05,13.04695]
[1777451015987,43.09,77048.41,0.0,-0.1094,6e-05,13.04659]
[1777451021023,43.06,77050.54,0.0,-0.10911,6e-05,13.02248]
[1777451023056,43.05,77049.97,0.0,-0.10911,6e-05,13.02246]
[1777451023422,43.05,77049.97,0.0,-0.10911,6e-05,13.02246]
[1777451023423,43.04,77049.57,0.0,-0.10907,6e-05,13.0188]
[1777451025264,43.04,77049.18,0.0,-0.1091,6e-05,13.02082]
[1777451025293,43.04,77048.82,0.0,-0.10909,6e-05,13.01992]
[1777451026653,43.04,77048.82,0.0,-0.10909,6e-05,13.01992]
[1777451026706,43.02,77048.13,0.0,-0.10907,6e-05,13.01813]
[1777451027385,43.02,77048.13,0.0,-0.10907,6e-05,13.01813]
[1777451027390,43.02,77048.27,0.0,-0.10903,6e-05,13.0148]
[1777451028155,43.02,77048.27,0.0,-0.10903,6e-05,13.0148]
[1777451028187,43.02,77047.93,0.0,-0.10905,6e-05,13.01656]
[1777451034116,42.99,77052.53,0.0,-0.10861,6e-05,12.98001]
[1777451039150,42.98,77053.83,0.0,-0.1085,6e-05,12.97071]
[1777451044482,42.98,77053.58,0.0,-0.10849,6e-05,12.96948]
[1777451049719,42.97,77046.29,0.0,-0.10892,6e-05,13.00529]
[1777451055716,42.96,77039.72,0.0,-0.10929,6e-05,13.03559]
[1777451061221,42.96,77040.47,0.0,-0.10923,6e-05,13.03046]
[1777451066339,42.96,77041.8,0.0,-0.10912,6e-05,13.02166]
[1777451071175,42.95,77041.82,0.0,-0.10909,6e-05,13.01891]
[1777451071968,42.95,77041.91,0.0,-0.10905,6e-05,13.014]
[1777451073455,42.95,77041.09,0.0,-0.10909,6e-05,13.01755]
[1777451076035,42.94,77046.89,0.0,-0.1087,6e-05,12.9847]
[1777451079446,42.93,77045.59,0.0,-0.10869,6e-05,12.98385]
[1777451085196,42.89,77044.52,0.0,-0.10859,6e-05,12.97478]
[1777451089068,42.86,77049.61,0.0,-0.10813,6e-05,12.93596]
[1777451090253,42.85,77054.99,0.0,-0.10773,6e-05,12.90314]
[1777451090542,42.84,77055.45,0.0,-0.10765,6e-05,12.89604]
[1777451091264,42.84,77055.45,0.0,-0.10765,6e-05,12.89604]
[1777451091513,42.83,77055.45,0.0,-0.1076,6e-05,12.89145]
[1777451096711,42.8,77053.65,0.0,-0.10755,6e-05,12.88724]
[1777451102484,42.77,77054.61,0.0,-0.10734,6e-05,12.86929]
[1777451107627,42.76,77058.51,0.0,-0.10704,6e-05,12.84377]
[1777451112664,42.75,77058.91,0.0,-0.10693,6e-05,12.83422]
[1777451117698,42.74,77060.6,0.0,-0.1068,6e-05,12.82368]
[1777451122734,42.74,77059.03,0.0,-0.10688,6e-05,12.82998]
[1777451127768,42.73,77065.29,0.0,-0.10647,6e-05,12.79576]
[1777451132806,42.73,77067.24,0.0,-0.10631,6e-05,12.78032]
[1777451137353,42.73,77071.53,0.0,-0.10603,6e-05,12.75687]
[1777451142876,42.71,77077.8,0.0,-0.10556,6e-05,12.71694]
[1777451147911,42.71,77080.07,0.0,-0.10541,6e-05,12.70413]
[1777451152947,42.71,77081.48,0.0,-0.10531,6e-05,12.69591]
[1777451158423,42.7,77087.85,0.0,-0.10491,6e-05,12.66223]
[1777451164023,42.7,77082.84,0.0,-0.10521,6e-05,12.68748]
[1777451169632,42.7,77085.46,0.0,-0.10505,6e-05,12.67345]
[1777451175100,42.7,77083.3,0.0,-0.10517,6e-05,12.68387]
[1777451179673,42.7,77083.49,0.0,-0.10515,6e-05,12.68256]
[1777451185172,42.7,77082.14,0.0,-0.10523,6e-05,12.68885]
[1777451190207,42.7,77082.44,0.0,-0.10521,6e-05,12.68682]
[1777451196011,42.7,77082.38,0.0,-0.10518,6e-05,12.68312]
[1777451197109,42.7,77080.31,0.0,-0.1053,6e-05,12.69349]
[1777451198371,42.7,77080.31,0.0,-0.1053,6e-05,12.69349]
[1777451198663,42.7,77080.31,0.0,-0.1053,6e-05,12.69349]
[1777451203893,42.69,77073.11,0.0,-0.10572,6e-05,12.72851]
[1777451213380,42.69,77075.22,0.0,-0.10557,6e-05,12.71581]
[1777451216389,42.69,77075.37,0.0,-0.10555,6e-05,12.71449]
[1777451219094,42.68,77073.86,0.0,-0.1056,6e-05,12.71841]
[1777451222092,42.68,77071.28,0.0,-0.10575,6e-05,12.73093]
[1777451222116,42.68,77071.28,0.0,-0.10575,6e-05,12.73093]
[1777451227130,42.67,77074.3,0.0,-0.10555,6e-05,12.71415]
[1777451230318,42.67,77075.04,0.0,-0.1055,6e-05,12.70967]
[1777451231526,42.67,77075.04,0.0,-0.1055,6e-05,12.70967]
[1777451232262,42.67,77075.74,0.0,-0.10545,6e-05,12.70561]
[1777451238545,42.67,77077.99,0.0,-0.1053,6e-05,12.6927]
[1777451243579,42.66,77078.78,0.0,-0.10524,6e-05,12.6874]
[1777451249621,42.66,77079.18,0.0,-0.1052,6e-05,12.68414]
[1777451251708,42.66,77080.9,0.0,-0.10509,6e-05,12.67504]
[1777451253957,42.66,77081.2,0.0,-0.10504,6e-05,12.66941]
[1777451255354,42.66,77081.21,0.0,-0.10504,6e-05,12.669]
[1777451260698,42.66,77080.84,0.0,-0.10505,6e-05,12.66986]
[1777451265733,42.66,77081.05,0.0,-0.10503,6e-05,12.6679]
[1777451270768,42.65,77080.27,0.0,-0.10506,6e-05,12.67104]
[1777451274777,42.65,77081.88,0.0,-0.10496,6e-05,12.66218]
[1777451274825,42.65,77081.4,0.0,-0.10499,6e-05,12.66449]
[1777451279831,42.65,77081.44,0.0,-0.10497,6e-05,12.66343]
[1777451284866,42.65,77080.27,0.0,-0.10503,6e-05,12.66861]
[1777451289900,42.65,77079.25,0.0,-0.10509,6e-05,12.67295]
[1777451293022,42.65,77074.91,0.0,-0.10535,6e-05,12.69501]
[1777451293598,42.65,77073.89,0.0,-0.10541,6e-05,12.70007]
[1777451294485,42.64,77073.82,0.0,-0.10541,6e-05,12.7002]
[1777451294936,42.64,77074.17,0.0,-0.10539,6e-05,12.69816]
[1777451299971,42.64,77076.34,0.0,-0.10524,6e-05,12.68584]
[1777451305011,42.64,77078.58,0.0,-0.10509,6e-05,12.67322]
[1777451310042,42.64,77078.63,0.0,-0.10508,6e-05,12.67198]
[1777451311681,42.64,77078.53,0.0,-0.10505,6e-05,12.66857]
[1777451312056,42.64,77078.34,0.0,-0.10506,6e-05,12.66936]
[1777451313197,42.64,77078.52,0.0,-0.10505,6e-05,12.66823]
[1777451314070,42.64,77078.61,0.0,-0.10504,6e-05,12.66757]
[1777451315456,42.64,77078.61,0.0,-0.10504,6e-05,12.66757]
[1777451315544,42.64,77078.38,0.0,-0.10505,6e-05,12.66856]
[1777451322126,42.63,77078.62,0.0,-0.10502,6e-05,12.66592]
[1777451327429,42.63,77080.8,0.0,-0.10488,6e-05,12.65363]
[1777451333203,42.63,77079.92,0.0,-0.10492,6e-05,12.65706]
[1777451338597,42.63,77081.79,0.0,-0.1048,6e-05,12.64661]
[1777451338655,42.62,77081.83,0.0,-0.10479,6e-05,12.64604]
[1777451344281,42.62,77082.0,0.0,-0.10477,6e-05,12.64428]
[1777451349315,42.62,77081.95,0.0,-0.10476,6e-05,12.64366]
[1777451350628,42.62,77081.95,0.0,-0.10476,6e-05,12.64366]
[1777451350643,42.62,77081.98,0.0,-0.10476,6e-05,12.64333]
[1777451356367,42.62,77083.15,0.0,-0.10468,6e-05,12.63628]
[1777451361402,42.62,77083.55,0.0,-0.10464,6e-05,12.63345]
[1777451366437,42.62,77081.61,0.0,-0.10475,6e-05,12.64274]
[1777451371472,42.61,77080.97,0.0,-0.10476,6e-05,12.64152]
[1777451376349,42.61,77081.46,0.0,-0.10472,6e-05,12.63833]
[1777451378021,42.61,77081.39,0.0,-0.10472,6e-05,12.63853]
[1777451378122,42.61,77081.24,0.0,-0.10473,6e-05,12.63899]
[1777451383607,42.61,77082.13,0.0,-0.10467,6e-05,12.63374]
[1777451384112,42.61,77082.13,0.0,-0.10467,6e-05,12.63374]
[1777451384126,42.61,77082.03,0.0,-0.10467,6e-05,12.63395]
[1777451384653,42.61,77082.03,0.0,-0.10467,6e-05,12.63395]
[1777451384711,42.61,77082.03,0.0,-0.10467,6e-05,12.6338]
[1777451385243,42.61,77082.03,0.0,-0.10467,6e-05,12.6338]
[1777451386135,42.61,77082.03,0.0,-0.10467,6e-05,12.6338]
[1777451386139,42.61,77081.89,0.0,-0.10467,6e-05,12.63437]
[1777451387367,42.61,77081.89,0.0,-0.10467,6e-05,12.63437]
[1777451387853,42.61,77081.9,0.0,-0.10467,6e-05,12.63401]
[1777451388240,42.61,77081.9,0.0,-0.10467,6e-05,12.63401]
[1777451388590,42.61,77081.91,0.0,-0.10467,6e-05,12.63395]
[1777451393444,42.61,77081.98,0.0,-0.10466,6e-05,12.63282]
[1777451393626,42.61,77081.98,0.0,-0.10466,6e-05,12.63282]
[1777451399102,42.6,77081.92,0.0,-0.10465,6e-05,12.63235]
[1777451400145,42.6,77081.92,0.0,-0.10465,6e-05,12.63235]
[1777451400324,42.6,77081.92,0.0,-0.10465,6e-05,12.6322]
[1777451401024,42.6,77081.92,0.0,-0.10465,6e-05,12.6322]
[1777451401052,42.6,77081.92,0.0,-0.10465,6e-05,12.6322]
[1777451401112,42.6,77070.34,0.0,-0.10534,6e-05,12.69036]
[1777451401597,42.6,77070.34,0.0,-0.10534,6e-05,12.69036]
[1777451402367,42.6,77070.34,0.0,-0.10534,6e-05,12.69036]
[1777451402691,42.59,77066.47,0.0,-0.10555,6e-05,12.7081]
[1777451404684,42.59,77063.94,0.0,-0.10567,6e-05,12.71862]
[1777451405475,42.58,77062.22,0.0,-0.10575,6e-05,12.72481]
[1777451410747,42.55,77061.87,0.0,-0.10559,6e-05,12.71083]
[1777451412469,42.54,77061.85,0.0,-0.10556,6e-05,12.70826]
[1777451413076,42.54,77061.85,0.0,-0.10556,6e-05,12.70826]
[1777451413083,42.54,77061.85,0.0,-0.10556,6e-05,12.70826]
[1777451413418,42.54,77058.61,0.0,-0.10576,6e-05,12.72487]
[1777451413446,42.54,77058.61,0.0,-0.10576,6e-05,12.72487]
[1777451413704,42.54,77058.61,0.0,-0.10576,6e-05,12.72487]
[1777451413769,42.54,77058.61,0.0,-0.10576,6e-05,12.72487]
[1777451414912,42.54,77058.61,0.0,-0.10576,6e-05,12.72487]
[1777451415275,42.54,77049.09,0.0,-0.10634,6e-05,12.77387]
[1777451417523,42.54,77048.42,0.0,-0.10637,6e-05,12.77669]
[1777451418181,42.54,77048.47,0.0,-0.10636,6e-05,12.7761]
[1777451423305,42.53,77048.27,0.0,-0.10636,6e-05,12.77547]
[1777451428714,42.53,77052.43,0.0,-0.10608,6e-05,12.75231]
[1777451432689,42.53,77053.72,0.0,-0.10596,6e-05,12.74075]
[1777451433714,42.53,77056.24,0.0,-0.10581,6e-05,12.72739]
[1777451434716,42.53,77056.65,0.0,-0.10578,6e-05,12.72501]
[1777451434916,42.53,77056.66,0.0,-0.10577,6e-05,12.72472]
[1777451439950,42.52,77054.99,0.0,-0.10586,6e-05,12.7322]
[1777451444988,42.52,77053.55,0.0,-0.10594,6e-05,12.73836]
[1777451446851,42.52,77054.23,0.0,-0.10589,6e-05,12.73456]
[1777451447002,42.52,77054.4,0.0,-0.10588,6e-05,12.73342]
[1777451452037,42.52,77054.63,0.0,-0.10585,6e-05,12.73095]
[1777451457072,42.51,77056.55,0.0,-0.10572,6e-05,12.71971]
[1777451458995,42.51,77056.55,0.0,-0.10572,6e-05,12.71971]
[1777451464122,42.51,77057.6,0.0,-0.10563,6e-05,12.71269]
[1777451469341,42.51,77055.01,0.0,-0.10578,6e-05,12.72523]
[1777451472151,42.51,77055.07,0.0,-0.10577,6e-05,12.72419]
[1777451473265,42.51,77054.34,0.0,-0.10581,6e-05,12.72751]
[1777451474348,42.51,77050.31,0.0,-0.10606,6e-05,12.74822]
[1777451475317,42.5,77046.46,0.0,-0.10629,6e-05,12.76799]
[1777451476061,42.5,77046.46,0.0,-0.10629,6e-05,12.76799]
[1777451477231,42.5,77046.29,0.0,-0.1063,6e-05,12.76857]
[1777451478220,42.5,77046.39,0.0,-0.10629,6e-05,12.76744]
[1777451481296,42.5,77046.92,0.0,-0.10625,6e-05,12.76408]
[1777451487312,42.48,77046.12,0.0,-0.1062,6e-05,12.76015]
[1777451487328,42.48,77046.12,0.0,-0.1062,6e-05,12.76015]
[1777451487390,42.48,77046.12,0.0,-0.1062,6e-05,12.76015]
[1777451489440,42.48,77039.43,0.0,-0.1066,6e-05,12.79363]
[1777451489447,42.48,77039.43,0.0,-0.1066,6e-05,12.79363]
[1777451489830,42.48,77037.64,0.0,-0.10671,6e-05,12.80258]
[1777451491440,42.48,77037.64,0.0,-0.10671,6e-05,12.80258]
[1777451491541,42.48,77036.69,0.0,-0.10674,6e-05,12.80341]
[1777451493463,42.48,77036.75,0.0,-0.10673,6e-05,12.80268]
[1777451493502,42.48,77036.81,0.0,-0.10672,6e-05,12.80196]
[1777451495481,42.48,77036.81,0.0,-0.10672,6e-05,12.80196]
[1777451495485,42.47,77036.55,0.0,-0.10673,6e-05,12.8025]
[1777451497510,42.47,77036.04,0.0,-0.10675,6e-05,12.80475]
[1777451497612,42.47,77036.04,0.0,-0.10675,6e-05,12.80434]
[1777451503396,42.47,77036.77,0.0,-0.10667,6e-05,12.79803]
[1777451508696,42.46,77037.45,0.0,-0.10661,6e-05,12.79242]
[1777451510420,42.46,77037.45,0.0,-0.1066,6e-05,12.79201]
[1777451515167,42.46,77038.03,0.0,-0.10655,6e-05,12.78732]
[1777451515211,42.46,77040.33,0.0,-0.1064,6e-05,12.77451]
[1777451517067,42.46,77029.01,0.0,-0.1071,6e-05,12.83327]
[1777451518020,42.45,77020.26,0.0,-0.10764,6e-05,12.87858]
[1777451522560,42.45,77018.3,0.0,-0.10774,6e-05,12.88671]
[1777451522621,42.45,77018.3,0.0,-0.10774,6e-05,12.88671]
[1777451522715,42.45,77014.11,0.0,-0.10799,6e-05,12.90813]
[1777451528845,42.44,77007.94,0.0,-0.10834,6e-05,12.93647]
[1777451529514,42.44,77007.94,0.0,-0.10834,6e-05,12.93647]
[1777451530339,42.44,77006.78,0.0,-0.10841,6e-05,12.94256]
[1777451532403,42.44,77005.93,0.0,-0.10845,6e-05,12.94586]
[1777451538915,42.43,77000.76,0.0,-0.10872,6e-05,12.96827]
[1777451544310,42.42,76997.74,0.0,-0.10889,6e-05,12.98235]
[1777451545283,42.42,76996.0,0.0,-0.10899,6e-05,12.99027]
[1777451545692,42.42,76993.52,0.0,-0.10914,6e-05,13.00268]
[1777451547721,42.42,76988.33,0.0,-0.10946,6e-05,13.02934]
[1777451548051,42.42,76988.33,0.0,-0.10946,6e-05,13.02934]
[1777451548151,42.41,76980.21,0.0,-0.10996,6e-05,13.07072]
[1777451550159,42.41,76975.7,0.0,-0.11024,6e-05,13.09409]
[1777451550178,42.41,76975.7,0.0,-0.11024,6e-05,13.09409]
[1777451550226,42.41,76974.23,0.0,-0.11033,6e-05,13.10141]
[1777451553938,42.41,76975.62,0.0,-0.1102,6e-05,13.08943]
[1777451553942,42.41,76975.62,0.0,-0.1102,6e-05,13.08943]
[1777451554034,42.41,76975.11,0.0,-0.11023,6e-05,13.09122]
[1777451558266,42.41,76974.5,0.0,-0.11025,6e-05,13.09352]
[1777451559055,42.4,76975.02,0.0,-0.11021,6e-05,13.0894]
[1777451564824,42.4,76974.78,0.0,-0.11019,6e-05,13.08834]
[1777451569837,42.39,76975.43,0.0,-0.11012,6e-05,13.08261]
[1777451571251,42.39,76975.61,0.0,-0.11011,6e-05,13.08121]
[1777451571973,42.39,76975.94,0.0,-0.11008,6e-05,13.07901]
[1777451577917,42.38,76976.26,0.0,-0.11003,6e-05,13.07459]
[1777451578476,42.38,76976.26,0.0,-0.11003,6e-05,13.07459]
[1777451579195,42.38,76981.02,0.0,-0.10972,6e-05,13.04862]
[1777451582521,42.38,76980.56,0.0,-0.10973,6e-05,13.05021]
[1777451583290,42.38,76980.56,0.0,-0.10973,6e-05,13.05021]
[1777451583306,42.38,76980.56,0.0,-0.10973,6e-05,13.05021]
[1777451582952,42.38,76979.29,0.0,-0.10981,6e-05,13.05607]
[1777451583676,42.38,76979.29,0.0,-0.10981,6e-05,13.05607]
[1777451583841,42.38,76979.29,0.0,-0.10981,6e-05,13.05607]
[1777451583959,42.38,76974.36,0.0,-0.11012,6e-05,13.08207]
[1777451585531,42.38,76972.12,0.0,-0.11026,6e-05,13.09342]
[1777451585539,42.38,76972.12,0.0,-0.11026,6e-05,13.09342]
[1777451585543,42.38,76972.12,0.0,-0.11026,6e-05,13.09342]
[1777451586174,42.38,76972.12,0.0,-0.11026,6e-05,13.09342]
[1777451586260,42.38,76971.08,0.0,-0.11031,6e-05,13.09795]
[1777451587623,42.38,76971.08,0.0,-0.11031,6e-05,13.09795]
[1777451588583,42.37,76971.08,0.0,-0.1103,6e-05,13.09699]
[1777451589269,42.37,76971.39,0.0,-0.11028,6e-05,13.09487]
[1777451592628,42.37,76971.71,0.0,-0.11024,6e-05,13.09176]
[1777451593024,42.37,76971.71,0.0,-0.11023,6e-05,13.09129]
[1777451598059,42.36,76969.07,0.0,-0.11037,6e-05,13.1028]
[1777451599814,42.36,76969.17,0.0,-0.11036,6e-05,13.10178]
[1777451600076,42.36,76969.17,0.0,-0.11036,6e-05,13.10129]
[1777451605109,42.36,76969.7,0.0,-0.11029,6e-05,13.09607]
[1777451605617,42.36,76969.7,0.0,-0.11029,6e-05,13.09607]
[1777451606416,42.35,76969.81,0.0,-0.11028,6e-05,13.09501]
[1777451607983,42.35,76969.71,0.0,-0.11028,6e-05,13.09506]
[1777451608131,42.35,76971.68,0.0,-0.11015,6e-05,13.0842]
[1777451609584,42.35,76971.85,0.0,-0.11013,6e-05,13.08257]
[1777451610144,42.35,76971.59,0.0,-0.11014,6e-05,13.08321]
[1777451615180,42.34,76970.28,0.0,-0.11015,6e-05,13.08269]
[1777451620216,42.33,76970.82,0.0,-0.11008,6e-05,13.07618]
[1777451625249,42.32,76971.45,0.0,-0.10999,6e-05,13.06925]
[1777451630283,42.32,76971.88,0.0,-0.10992,6e-05,13.06341]
[1777451635318,42.31,76976.53,0.0,-0.10959,6e-05,13.03546]
[1777451640353,42.3,76977.23,0.0,-0.1095,6e-05,13.02847]
[1777451645388,42.29,76974.68,0.0,-0.10963,6e-05,13.03867]
[1777451648109,42.29,76974.41,0.0,-0.10963,6e-05,13.03877]
[1777451648359,42.29,76974.41,0.0,-0.10963,6e-05,13.03877]
[1777451648411,42.29,76970.9,0.0,-0.10985,6e-05,13.05663]
[1777451651431,42.27,76958.84,0.0,-0.11051,6e-05,13.11129]
[1777451657359,42.25,76960.2,0.0,-0.11031,6e-05,13.09429]
[1777451662508,42.24,76959.52,0.0,-0.11029,6e-05,13.09276]
[1777451664781,42.24,76959.88,0.0,-0.11026,6e-05,13.09012]
[1777451665447,42.24,76959.88,0.0,-0.11026,6e-05,13.09012]
[1777451672582,42.18,76958.37,0.0,-0.11002,6e-05,13.06757]
[1777451677617,42.17,76955.81,0.0,-0.11014,6e-05,13.07778]
[1777451682652,42.16,76954.63,0.0,-0.11018,6e-05,13.08072]
[1777451687688,42.15,76952.41,0.0,-0.11028,6e-05,13.08918]
[1777451692721,42.15,76950.53,0.0,-0.11037,6e-05,13.09591]
[1777451698026,42.14,76955.35,0.0,-0.11003,6e-05,13.06786]
[1777451698126,42.14,76955.39,0.0,-0.11001,6e-05,13.06645]
[1777451704373,42.13,76958.52,0.0,-0.10978,6e-05,13.04747]
[1777451709840,42.12,76963.78,0.0,-0.1094,6e-05,13.01573]
[1777451714876,42.12,76961.15,0.0,-0.10954,6e-05,13.02691]
[1777451719910,42.11,76962.32,0.0,-0.10943,6e-05,13.01795]
[1777451726227,42.1,76961.05,0.0,-0.10947,6e-05,13.02089]
[1777451731995,42.1,76960.7,0.0,-0.10943,6e-05,13.0163]
[1777451737030,42.09,76961.03,0.0,-0.10938,6e-05,13.01188]
[1777451742065,42.09,76957.98,0.0,-0.10954,6e-05,13.02482]
[1777451747100,42.08,76957.1,0.0,-0.10956,6e-05,13.02677]
[1777451750397,42.08,76934.11,0.0,-0.11102,6e-05,13.14713]
[1777451750864,42.08,76934.11,0.0,-0.11102,6e-05,13.14713]
[1777451751134,42.07,76934.11,0.0,-0.11101,6e-05,13.14641]
[1777451756445,42.02,76941.84,0.0,-0.11024,6e-05,13.0818]
[1777451762261,42.02,76952.74,0.0,-0.1095,6e-05,13.02101]
[1777451762437,42.02,76952.74,0.0,-0.1095,6e-05,13.02101]
[1777451762480,42.02,76952.74,0.0,-0.1095,6e-05,13.02101]
[1777451762499,42.02,76952.74,0.0,-0.1095,6e-05,13.02101]
[1777451762494,42.01,76953.6,0.0,-0.10944,6e-05,13.01594]
[1777451762601,42.01,76953.6,0.0,-0.10944,6e-05,13.01594]
[1777451763265,42.01,76958.33,0.0,-0.10913,6e-05,12.99033]
[1777451764848,42.01,76958.33,0.0,-0.10913,6e-05,12.98988]
[1777451769885,41.99,76967.24,0.0,-0.10846,6e-05,12.93398]
[1777451770035,41.99,76967.24,0.0,-0.10846,6e-05,12.93398]
[1777451770185,41.99,76967.24,0.0,-0.10846,6e-05,12.93398]
[1777451770195,41.99,76967.24,0.0,-0.10846,6e-05,12.93398]
[1777451770270,41.99,76965.96,0.0,-0.10849,6e-05,12.93708]
[1777451771244,41.99,76965.96,0.0,-0.10849,6e-05,12.93708]
[1777451771277,41.98,76960.62,0.0,-0.10883,6e-05,12.96503]
[1777451773033,41.98,76953.74,0.0,-0.10927,6e-05,13.00112]
[1777451773565,41.98,76953.74,0.0,-0.10927,6e-05,13.00112]
[1777451776000,41.98,76963.54,0.0,-0.10862,6e-05,12.9478]
[1777451781348,41.98,76965.16,0.0,-0.10849,6e-05,12.9369]
[1777451786383,41.97,76965.84,0.0,-0.10843,6e-05,12.93141]
[1777451791418,41.97,76965.42,0.0,-0.10841,6e-05,12.92806]
[1777451792229,41.97,76965.42,0.0,-0.10841,6e-05,12.92806]
[1777451792301,41.97,76965.42,0.0,-0.10841,6e-05,12.92806]
[1777451797460,41.96,76960.83,0.0,-0.10867,6e-05,12.95014]
[1777451797621,41.96,76960.83,0.0,-0.10867,6e-05,12.95014]
[1777451797768,41.96,76960.83,0.0,-0.10867,6e-05,12.95014]
[1777451801033,41.96,76958.97,0.0,-0.10878,6e-05,12.95883]
[1777451806530,41.95,76955.52,0.0,-0.10897,6e-05,12.97468]
[1777451806618,41.95,76955.52,0.0,-0.10897,6e-05,12.97468]
[1777451806758,41.95,76955.52,0.0,-0.10897,6e-05,12.97468]
[1777451807408,41.95,76955.52,0.0,-0.10897,6e-05,12.97468]
[1777451809896,41.95,76965.96,0.0,-0.10829,6e-05,12.91813]
[1777451815526,41.95,76968.55,0.0,-0.10811,6e-05,12.90272]
[1777451820622,41.94,76957.13,0.0,-0.10881,6e-05,12.96114]
[1777451824685,41.94,76959.44,0.0,-0.10865,6e-05,12.94766]
[1777451830692,41.94,76969.63,0.0,-0.10797,6e-05,12.89121]
[1777451835727,41.93,76970.64,0.0,-0.10789,6e-05,12.88439]
[1777451840766,41.93,76973.81,0.0,-0.10767,6e-05,12.86613]
[1777451845800,41.93,76976.97,0.0,-0.10745,6e-05,12.84794]
[1777451851225,41.92,76978.33,0.0,-0.10735,6e-05,12.8396]
[1777451851237,41.92,76978.86,0.0,-0.10729,6e-05,12.83249]
[1777451857150,41.92,76980.58,0.0,-0.10716,6e-05,12.82198]
[1777451863235,41.92,76981.55,0.0,-0.10709,6e-05,12.81547]
[1777451863628,41.92,76981.55,0.0,-0.10709,6e-05,12.81547]
[1777451867223,41.91,76968.27,0.0,-0.10791,6e-05,12.88405]
[1777451872034,41.91,76966.41,0.0,-0.10801,6e-05,12.89283]
[1777451874788,41.91,76970.08,0.0,-0.10776,6e-05,12.87197]
[1777451880490,41.9,76969.63,0.0,-0.10778,6e-05,12.87313]
[1777451882070,41.9,76983.35,0.0,-0.1069,6e-05,12.79946]
[1777451884859,41.9,76983.38,0.0,-0.10689,6e-05,12.7989]
[1777451885601,41.9,76981.61,0.0,-0.107,6e-05,12.80795]
[1777451886389,41.9,76981.61,0.0,-0.107,6e-05,12.80795]
[1777451886708,41.9,76984.11,0.0,-0.10684,6e-05,12.79454]
[1777451886956,41.9,76984.11,0.0,-0.10684,6e-05,12.79454]
[1777451887215,41.9,76984.11,0.0,-0.10684,6e-05,12.79454]
[1777451893131,41.9,76985.29,0.0,-0.10674,6e-05,12.78658]
[1777451898165,41.89,76985.73,0.0,-0.10671,6e-05,12.78336]
[1777451903200,41.89,76987.38,0.0,-0.10659,6e-05,12.77379]
[1777451908239,41.89,76987.39,0.0,-0.10658,6e-05,12.77278]
[1777451913270,41.89,76987.7,0.0,-0.10653,6e-05,12.76665]
[1777451918305,41.89,76987.74,0.0,-0.10652,6e-05,12.76571]
[1777451920785,41.89,76987.92,0.0,-0.1065,6e-05,12.76461]
[1777451921329,41.89,76987.97,0.0,-0.1065,6e-05,12.76406]
[1777451922284,41.89,76987.97,0.0,-0.1065,6e-05,12.76406]
[1777451922355,41.89,76988.06,0.0,-0.10649,6e-05,12.76344]
[1777451927645,41.88,76988.4,0.0,-0.10646,6e-05,12.76093]
[1777451933412,41.88,76991.87,0.0,-0.10623,6e-05,12.74181]
[1777451938448,41.88,76992.27,0.0,-0.1062,6e-05,12.73924]
[1777451943486,41.88,76978.16,0.0,-0.10708,6e-05,12.81322]
[1777451943967,41.88,76978.16,0.0,-0.10708,6e-05,12.81322]
[1777451947687,41.88,76977.84,0.0,-0.1071,6e-05,12.81429]
[1777451947955,41.88,76977.84,0.0,-0.10709,6e-05,12.81408]
[1777451951637,41.88,76976.91,0.0,-0.10715,6e-05,12.81836]
[1777451953028,41.88,76976.59,0.0,-0.10716,6e-05,12.81961]
[1777451953950,41.88,76976.49,0.0,-0.10716,6e-05,12.81991]
[1777451956362,41.87,76976.3,0.0,-0.10717,6e-05,12.82045]
[1777451957198,41.87,76975.06,0.0,-0.10725,6e-05,12.82678]
[1777451962616,41.87,76969.75,0.0,-0.10756,6e-05,12.85328]
[1777451967653,41.87,76972.61,0.0,-0.10737,6e-05,12.83671]
[1777451968323,41.87,76972.61,0.0,-0.10737,6e-05,12.83671]
[1777451973696,41.86,76973.42,0.0,-0.10727,6e-05,12.82714]
[1777451978730,41.86,76973.58,0.0,-0.10725,6e-05,12.82504]
[1777451982735,41.86,76973.72,0.0,-0.10723,6e-05,12.82355]
[1777451987793,41.86,76975.63,0.0,-0.10709,6e-05,12.81198]
[1777451992828,41.85,76980.22,0.0,-0.10679,6e-05,12.7866]
[1777451997863,41.85,76979.36,0.0,-0.10683,6e-05,12.79028]
[1777452002898,41.85,76978.54,0.0,-0.10687,6e-05,12.79374]
[1777452007932,41.85,76981.27,0.0,-0.10669,6e-05,12.77843]
[1777452012968,41.85,76980.36,0.0,-0.10674,6e-05,12.78253]
[1777452018003,41.85,76978.99,0.0,-0.10682,6e-05,12.789]
[1777452023039,41.84,76979.17,0.0,-0.1068,6e-05,12.78723]
[1777452028044,41.84,76977.24,0.0,-0.10691,6e-05,12.79681]
[1777452030686,41.84,76976.56,0.0,-0.10695,6e-05,12.80005]
[1777452036410,41.84,76966.52,0.0,-0.10754,6e-05,12.84784]
[1777452042608,41.83,76967.13,0.0,-0.10749,6e-05,12.84349]
[1777452045467,41.83,76980.44,0.0,-0.10663,6e-05,12.77161]
[1777452051235,41.83,76981.8,0.0,-0.10654,6e-05,12.76356]
[1777452056485,41.83,76982.69,0.0,-0.10647,6e-05,12.75821]
[1777452062312,41.83,76982.89,0.0,-0.10645,6e-05,12.75615]
[1777452067346,41.83,76980.25,0.0,-0.10661,6e-05,12.76943]
[1777452072382,41.82,76980.07,0.0,-0.10661,6e-05,12.7696]
[1777452077416,41.82,76980.52,0.0,-0.10657,6e-05,12.76645]
[1777452082452,41.82,76979.98,0.0,-0.1066,6e-05,12.76858]
[1777452087487,41.82,76990.03,0.0,-0.10596,6e-05,12.71484]
[1777452092522,41.82,76987.77,0.0,-0.10607,6e-05,12.72282]
[1777452097558,41.82,76988.75,0.0,-0.10601,6e-05,12.7174]
[1777452102591,41.82,76989.19,0.0,-0.10598,6e-05,12.71495]
[1777452107626,41.82,76989.57,0.0,-0.10595,6e-05,12.71289]
[1777452112662,41.82,76984.82,0.0,-0.10625,6e-05,12.73791]
[1777452118713,41.82,76984.58,0.0,-0.10627,6e-05,12.73905]
[1777452125885,41.82,76984.36,0.0,-0.10628,6e-05,12.74]
[1777452132803,41.82,76983.36,0.0,-0.10634,6e-05,12.74498]
[1777452137837,41.82,76979.71,0.0,-0.10656,6e-05,12.76402]
[1777452142872,41.81,76976.44,0.0,-0.10677,6e-05,12.78095]
[1777452147907,41.81,76976.47,0.0,-0.10676,6e-05,12.78032]
[1777452152942,41.81,76977.11,0.0,-0.10669,6e-05,12.77276]
[1777452157977,41.81,76981.62,0.0,-0.1064,6e-05,12.74857]
[1777452163012,41.81,76981.17,0.0,-0.10642,6e-05,12.75073]
[1777452168443,41.81,76976.98,0.0,-0.10669,6e-05,12.7728]
[1777452169483,41.81,76970.48,0.0,-0.1071,6e-05,12.80726]
[1777452170645,41.81,76962.41,0.0,-0.10761,6e-05,12.85008]
[1777452175990,41.81,76964.5,0.0,-0.10747,6e-05,12.83801]
[1777452181701,41.81,76965.71,0.0,-0.10738,6e-05,12.83026]
[1777452182026,41.8,76967.52,0.0,-0.10725,6e-05,12.8202]
[1777452184673,41.8,76967.88,0.0,-0.10723,6e-05,12.81808]
[1777452185000,41.8,76967.88,0.0,-0.10723,6e-05,12.81808]
[1777452187958,41.8,76965.93,0.0,-0.10735,6e-05,12.8278]
[1777452193231,41.8,76964.79,0.0,-0.1074,6e-05,12.83228]
[1777452198267,41.8,76976.63,0.0,-0.10664,6e-05,12.76835]
[1777452203302,41.8,76981.84,0.0,-0.1063,6e-05,12.74023]
[1777452208337,41.8,76981.39,0.0,-0.10632,6e-05,12.74218]
[1777452213371,41.79,76977.97,0.0,-0.10651,6e-05,12.75616]
[1777452218685,41.79,76981.41,0.0,-0.10629,6e-05,12.73733]
[1777452225455,41.79,76980.68,0.0,-0.10633,6e-05,12.74065]
[1777452230492,41.79,76980.99,0.0,-0.1063,6e-05,12.73857]
[1777452232070,41.79,76982.51,0.0,-0.1062,6e-05,12.73042]
[1777452232504,41.79,76982.3,0.0,-0.10622,6e-05,12.73145]
[1777452237540,41.79,76982.21,0.0,-0.10622,6e-05,12.73153]
[1777452240165,41.79,76983.51,0.0,-0.10613,6e-05,12.72448]
[1777452240182,41.79,76983.51,0.0,-0.10613,6e-05,12.72448]
[1777452240561,41.79,76983.33,0.0,-0.10614,6e-05,12.72537]
[1777452244060,41.79,76983.8,0.0,-0.10611,6e-05,12.72268]
[1777452244714,41.79,76983.71,0.0,-0.10612,6e-05,12.72315]
[1777452245085,41.79,76985.13,0.0,-0.10603,6e-05,12.7155]
[1777452245123,41.79,76985.13,0.0,-0.10603,6e-05,12.7155]
[1777452245794,41.79,76987.16,0.0,-0.1059,6e-05,12.70469]
[1777452246280,41.79,76987.16,0.0,-0.1059,6e-05,12.70469]
[1777452246602,41.79,76986.96,0.0,-0.10591,6e-05,12.70575]
[1777452251643,41.79,76990.54,0.0,-0.10568,6e-05,12.68668]
[1777452256677,41.79,76990.18,0.0,-0.10571,6e-05,12.68871]
[1777452261713,41.79,76989.08,0.0,-0.10578,6e-05,12.69461]
[1777452262120,41.79,76989.08,0.0,-0.10578,6e-05,12.69461]
[1777452262720,41.79,76989.5,0.0,-0.10575,6e-05,12.69241]
[1777452269039,41.79,76988.12,0.0,-0.10583,6e-05,12.69898]
[1777452274033,41.78,76987.84,0.0,-0.10581,6e-05,12.69568]
[1777452274090,41.78,76995.8,0.0,-0.10531,6e-05,12.65326]
[1777452275824,41.78,76996.2,0.0,-0.10526,6e-05,12.64921]
[1777452275832,41.78,76999.58,0.0,-0.10505,6e-05,12.63115]
[1777452277122,41.78,76999.87,0.0,-0.10502,6e-05,12.62945]
[1777452277825,41.78,76999.88,0.0,-0.10502,6e-05,12.62902]
[1777452281472,41.78,77001.03,0.0,-0.10494,6e-05,12.62184]
[1777452281853,41.78,77002.19,0.0,-0.10486,6e-05,12.61534]
[1777452285365,41.77,77006.66,0.0,-0.10457,6e-05,12.59075]
[1777452288063,41.77,77006.01,0.0,-0.1046,6e-05,12.59357]
[1777452292660,41.77,77005.29,0.0,-0.10463,6e-05,12.59588]
[1777452292930,41.77,77005.34,0.0,-0.10462,6e-05,12.59532]
[1777452297965,41.76,77003.09,0.0,-0.10475,6e-05,12.60575]
[1777452303003,41.76,77002.35,0.0,-0.10478,6e-05,12.60815]
[1777452303609,41.76,77002.35,0.0,-0.10478,6e-05,12.60815]
[1777452303657,41.76,77002.35,0.0,-0.10478,6e-05,12.60815]
[1777452309045,41.76,77011.51,0.0,-0.10419,6e-05,12.55859]
[1777452315087,41.76,77010.43,0.0,-0.10426,6e-05,12.56433]
[1777452320122,41.76,77011.39,0.0,-0.1042,6e-05,12.55937]
[1777452324256,41.76,77010.89,0.0,-0.10423,6e-05,12.56216]
[1777452324584,41.76,77010.89,0.0,-0.10423,6e-05,12.56216]
[1777452330192,41.76,77002.06,0.0,-0.10478,6e-05,12.60874]
[1777452335227,41.76,76999.95,0.0,-0.10489,6e-05,12.61592]
[1777452340263,41.76,77000.86,0.0,-0.10483,6e-05,12.61075]
[1777452345498,41.76,76998.76,0.0,-0.10495,6e-05,12.62157]
[1777452351340,41.76,76999.55,0.0,-0.1049,6e-05,12.6167]
[1777452355094,41.76,76999.13,0.0,-0.10492,6e-05,12.61875]
[1777452360406,41.75,76999.78,0.0,-0.10487,6e-05,12.61471]
[1777452365491,41.75,77001.05,0.0,-0.10479,6e-05,12.60769]
[1777452370561,41.75,77000.42,0.0,-0.10483,6e-05,12.61068]
[1777452376522,41.75,76998.32,0.0,-0.10495,6e-05,12.62143]
[1777452381556,41.75,76999.45,0.0,-0.10488,6e-05,12.61507]
[1777452386594,41.75,77011.06,0.0,-0.10415,6e-05,12.55318]
[1777452391626,41.75,77015.0,0.0,-0.10387,6e-05,12.52778]
[1777452396661,41.75,77015.88,0.0,-0.10381,6e-05,12.52271]
[1777452402704,41.75,77017.87,0.0,-0.10368,6e-05,12.51241]
[1777452407739,41.75,77016.44,0.0,-0.10377,6e-05,12.52006]
[1777452412774,41.75,77017.25,0.0,-0.10372,6e-05,12.51582]
[1777452413896,41.75,77017.25,0.0,-0.10372,6e-05,12.51582]
[1777452416402,41.75,77017.76,0.0,-0.10369,6e-05,12.51313]
[1777452421840,41.75,77019.98,0.0,-0.10355,6e-05,12.50142]
[1777452427879,41.75,77020.89,0.0,-0.1035,6e-05,12.49664]
[1777452432916,41.75,77024.19,0.0,-0.10329,6e-05,12.47931]
[1777452437949,41.75,77024.28,0.0,-0.10329,6e-05,12.47896]
[1777452442984,41.75,77024.42,0.0,-0.10328,6e-05,12.47836]
[1777452448020,41.75,77024.74,0.0,-0.10327,6e-05,12.47683]
[1777452453055,41.75,77024.98,0.0,-0.10322,6e-05,12.4714]
[1777452458090,41.75,77025.2,0.0,-0.10321,6e-05,12.47025]
[1777452458824,41.75,77025.2,0.0,-0.10321,6e-05,12.47025]
[1777452459357,41.75,77024.08,0.0,-0.10328,6e-05,12.47619]
[1777452461077,41.75,77022.27,0.0,-0.10339,6e-05,12.48576]
[1777452461992,41.75,77019.39,0.0,-0.10357,6e-05,12.50095]
[1777452467153,41.75,77010.0,0.0,-0.10415,6e-05,12.5502]
[1777452472188,41.75,77007.36,0.0,-0.10431,6e-05,12.56377]
[1777452474182,41.75,77007.46,0.0,-0.1043,6e-05,12.56316]
[1777452474205,41.75,77003.67,0.0,-0.10454,6e-05,12.58313]
[1777452479236,41.75,76999.88,0.0,-0.10477,6e-05,12.60256]
[1777452484040,41.74,76998.08,0.0,-0.10487,6e-05,12.61154]
[1777452484271,41.74,76999.03,0.0,-0.10481,6e-05,12.60636]
[1777452489306,41.74,77000.27,0.0,-0.10473,6e-05,12.59902]
[1777452494342,41.74,76998.46,0.0,-0.10483,6e-05,12.60779]
[1777452496443,41.74,76998.95,0.0,-0.1048,6e-05,12.60502]
[1777452502781,41.74,76997.41,0.0,-0.10488,6e-05,12.6121]
[1777452508440,41.73,76997.66,0.0,-0.10485,6e-05,12.60945]
[1777452513476,41.73,76997.27,0.0,-0.10484,6e-05,12.60683]
[1777452515952,41.73,76997.88,0.0,-0.1048,6e-05,12.60341]
[1777452521145,41.73,76989.94,0.0,-0.10528,6e-05,12.64385]
[1777452526572,41.72,76991.16,0.0,-0.10516,6e-05,12.63425]
[1777452529470,41.72,76991.49,0.0,-0.10513,6e-05,12.63162]
[1777452532646,41.72,76990.87,0.0,-0.10516,6e-05,12.63361]
[1777452532681,41.72,76990.87,0.0,-0.10516,6e-05,12.63361]
[1777452538926,41.71,76993.45,0.0,-0.10496,6e-05,12.61691]
[1777452544698,41.71,76994.09,0.0,-0.10489,6e-05,12.61099]
[1777452549733,41.7,76995.89,0.0,-0.10476,6e-05,12.5994]
[1777452554768,41.7,76996.43,0.0,-0.1047,6e-05,12.59454]
[1777452559807,41.69,76998.09,0.0,-0.10457,6e-05,12.58379]
[1777452564840,41.69,76998.56,0.0,-0.10452,6e-05,12.57945]
[1777452569879,41.68,76998.72,0.0,-0.10449,6e-05,12.57681]
[1777452574932,41.68,76998.68,0.0,-0.10445,6e-05,12.57156]
[1777452581962,41.68,77001.67,0.0,-0.10423,6e-05,12.55348]
[1777452587264,41.67,77001.9,0.0,-0.1042,6e-05,12.55046]
[1777452594047,41.67,76998.73,0.0,-0.10437,6e-05,12.56512]
[1777452594995,41.67,76998.73,0.0,-0.10437,6e-05,12.56512]
[1777452595270,41.67,76998.73,0.0,-0.10437,6e-05,12.56512]
[1777452602187,41.66,76987.98,0.0,-0.10502,6e-05,12.61982]
[1777452603120,41.66,76986.32,0.0,-0.10512,6e-05,12.62825]
[1777452603217,41.66,76984.73,0.0,-0.10522,6e-05,12.63631]
[1777452607511,41.66,76982.84,0.0,-0.10532,6e-05,12.64471]
[1777452609794,41.66,76982.84,0.0,-0.10531,6e-05,12.64429]
[1777452610446,41.66,76982.84,0.0,-0.10531,6e-05,12.64429]
[1777452610456,41.65,76982.71,0.0,-0.10531,6e-05,12.64415]
[1777452611276,41.65,76982.71,0.0,-0.10531,6e-05,12.64415]
[1777452611377,41.65,76982.24,0.0,-0.10534,6e-05,12.64623]
[1777452617211,41.65,76980.01,0.0,-0.10545,6e-05,12.65567]
[1777452622245,41.64,76980.49,0.0,-0.10539,6e-05,12.65098]
[1777452627182,41.64,76980.6,0.0,-0.10537,6e-05,12.64869]
[1777452627281,41.64,76980.38,0.0,-0.10538,6e-05,12.64944]
[1777452628907,41.64,76981.21,0.0,-0.10532,6e-05,12.64461]
[1777452634330,41.63,76980.7,0.0,-0.1053,6e-05,12.64113]
[1777452639370,41.63,76980.91,0.0,-0.10526,6e-05,12.63802]
[1777452644400,41.62,76980.6,0.0,-0.10526,6e-05,12.63771]
[1777452649435,41.62,76980.38,0.0,-0.10525,6e-05,12.63693]
[1777452653226,41.62,76980.33,0.0,-0.10524,6e-05,12.63603]
[1777452658498,41.61,76987.07,0.0,-0.10479,6e-05,12.59813]
[1777452663534,41.61,76985.31,0.0,-0.10488,6e-05,12.60584]
[1777452668568,41.61,76989.58,0.0,-0.1046,6e-05,12.58156]
[1777452673604,41.6,76990.25,0.0,-0.10454,6e-05,12.57665]
[1777452678639,41.6,76993.47,0.0,-0.10432,6e-05,12.55825]
[1777452684682,41.6,76995.11,0.0,-0.1042,6e-05,12.54813]
[1777452689716,41.59,76995.87,0.0,-0.10414,6e-05,12.54297]
[1777452694751,41.59,76996.8,0.0,-0.10405,6e-05,12.53325]
[1777452699787,41.59,76996.63,0.0,-0.10404,6e-05,12.53312]
[1777452704822,41.59,76996.04,0.0,-0.10407,6e-05,12.53522]
[1777452709856,41.59,76993.78,0.0,-0.1042,6e-05,12.54614]
[1777452714891,41.58,76991.26,0.0,-0.10434,6e-05,12.5583]
[1777452719926,41.58,76991.86,0.0,-0.10429,6e-05,12.55388]
[1777452725423,41.58,76991.46,0.0,-0.10431,6e-05,12.55505]
[1777452732014,41.57,76997.56,0.0,-0.1039,6e-05,12.52096]
[1777452734461,41.57,76997.53,0.0,-0.1039,6e-05,12.52074]
[1777452734541,41.57,77001.53,0.0,-0.10365,6e-05,12.49934]
[1777452740071,41.57,77006.4,0.0,-0.10334,6e-05,12.47293]
[1777452745106,41.57,77005.73,0.0,-0.10337,6e-05,12.47599]
[1777452750141,41.57,77005.16,0.0,-0.1034,6e-05,12.47856]
[1777452754643,41.57,77004.1,0.0,-0.10344,6e-05,12.48019]
[1777452755177,41.57,77001.53,0.0,-0.1036,6e-05,12.49364]
[1777452760211,41.57,76999.92,0.0,-0.1037,6e-05,12.50165]
[1777452765247,41.57,76999.71,0.0,-0.1037,6e-05,12.50222]
[1777452766343,41.57,76999.71,0.0,-0.1037,6e-05,12.50222]
[1777452766436,41.57,77001.78,0.0,-0.10357,6e-05,12.49103]
[1777452772299,41.57,76999.61,0.0,-0.1037,6e-05,12.50211]
[1777452777331,41.56,76997.35,0.0,-0.10384,6e-05,12.51349]
[1777452782367,41.56,76995.72,0.0,-0.10393,6e-05,12.52151]
[1777452787401,41.56,76993.69,0.0,-0.10405,6e-05,12.53162]
[1777452792436,41.56,76993.37,0.0,-0.10406,6e-05,12.5325]
[1777452797473,41.56,76995.97,0.0,-0.10389,6e-05,12.51795]
[1777452802506,41.56,76996.51,0.0,-0.10385,6e-05,12.51434]
[1777452807541,41.55,76997.45,0.0,-0.10378,6e-05,12.50861]
[1777452812577,41.55,76997.91,0.0,-0.10372,6e-05,12.5017]
[1777452817611,41.55,76993.55,0.0,-0.10398,6e-05,12.52404]
[1777452822646,41.55,76995.14,0.0,-0.10387,6e-05,12.51472]
[1777452827681,41.55,76995.66,0.0,-0.10383,6e-05,12.51113]
[1777452830423,41.55,76995.9,0.0,-0.10381,6e-05,12.50952]
[1777452830589,41.55,76995.9,0.0,-0.10381,6e-05,12.50952]
[1777452835100,41.55,76992.87,0.0,-0.10399,6e-05,12.52471]
[1777452840771,41.54,76995.79,0.0,-0.10379,6e-05,12.50813]
[1777452845807,41.54,76996.24,0.0,-0.10376,6e-05,12.50488]
[1777452850999,41.54,76999.48,0.0,-0.10355,6e-05,12.48704]
[1777452851030,41.54,77000.2,0.0,-0.1035,6e-05,12.48306]
[1777452854730,41.54,77000.46,0.0,-0.10348,6e-05,12.48138]
[1777452864944,41.53,77010.44,0.0,-0.10283,6e-05,12.42606]
[1777452869978,41.53,77008.54,0.0,-0.10293,6e-05,12.43459]
[1777452871009,41.53,77008.54,0.0,-0.10293,6e-05,12.43459]
[1777452871089,41.53,77008.92,0.0,-0.10288,6e-05,12.42854]
[1777452879302,41.53,77010.33,0.0,-0.10278,6e-05,12.4202]
[1777452882314,41.53,77010.3,0.0,-0.10278,6e-05,12.4202]
[1777452882416,41.53,77009.76,0.0,-0.10281,6e-05,12.42289]
[1777452888105,41.53,77010.41,0.0,-0.10277,6e-05,12.41902]
[1777452889028,41.53,77010.41,0.0,-0.10277,6e-05,12.41902]
[1777452889129,41.53,77009.42,0.0,-0.10283,6e-05,12.42418]
[1777452895089,41.52,77006.82,0.0,-0.10298,6e-05,12.43755]
[1777452895634,41.52,77006.38,0.0,-0.10301,6e-05,12.43953]
[1777452901199,41.52,77006.57,0.0,-0.10299,6e-05,12.43796]
[1777452904031,41.52,77005.19,0.0,-0.10307,6e-05,12.44505]
[1777452909512,41.52,77005.51,0.0,-0.10303,6e-05,12.44161]
[1777452915293,41.51,77005.25,0.0,-0.10303,6e-05,12.44119]
[1777452920328,41.51,77005.32,0.0,-0.103,6e-05,12.43877]
[1777452925365,41.51,77005.62,0.0,-0.10296,6e-05,12.43516]
[1777452926449,41.51,77005.62,0.0,-0.10296,6e-05,12.43516]
[1777452926475,41.51,77004.81,0.0,-0.103,6e-05,12.43905]
[1777452930308,41.5,77004.87,0.0,-0.103,6e-05,12.43833]
[1777452930399,41.5,77004.87,0.0,-0.103,6e-05,12.43833]
[1777452935434,41.5,77004.97,0.0,-0.10296,6e-05,12.43356]
[1777452940470,41.5,77005.88,0.0,-0.1029,6e-05,12.42826]
[1777452941381,41.5,77005.88,0.0,-0.1029,6e-05,12.42826]
[1777452941477,41.5,77005.55,0.0,-0.10292,6e-05,12.42992]
[1777452945255,41.5,77005.75,0.0,-0.1029,6e-05,12.42858]
[1777452945504,41.5,77006.52,0.0,-0.10285,6e-05,12.4244]
[1777452946195,41.5,77006.52,0.0,-0.10285,6e-05,12.4244]
[1777452946684,41.5,77006.52,0.0,-0.10285,6e-05,12.4244]
[1777452947469,41.5,77006.23,0.0,-0.10287,6e-05,12.42576]
[1777452947570,41.5,77007.1,0.0,-0.10281,6e-05,12.42105]
[1777452948286,41.5,77007.1,0.0,-0.10281,6e-05,12.42105]
[1777452948524,41.5,77007.1,0.0,-0.10281,6e-05,12.42097]
[1777452949089,41.5,77007.1,0.0,-0.10281,6e-05,12.42097]
[1777452949794,41.5,77008.21,0.0,-0.10274,6e-05,12.415]
[1777452949898,41.5,77008.21,0.0,-0.10274,6e-05,12.415]
[1777452950540,41.5,77008.21,0.0,-0.10274,6e-05,12.41492]
[1777452951203,41.5,77008.21,0.0,-0.10274,6e-05,12.41492]
[1777452951546,41.5,77011.8,0.0,-0.10252,6e-05,12.39586]
[1777452951996,41.5,77011.8,0.0,-0.10252,6e-05,12.39586]
[1777452952553,41.5,77011.9,0.0,-0.10251,6e-05,12.39528]
[1777452953421,41.5,77011.9,0.0,-0.10251,6e-05,12.39528]
[1777452953560,41.5,77010.43,0.0,-0.1026,6e-05,12.40301]
[1777452954246,41.5,77010.43,0.0,-0.1026,6e-05,12.40301]
[1777452954671,41.5,77009.36,0.0,-0.10267,6e-05,12.40863]
[1777452955150,41.5,77009.36,0.0,-0.10267,6e-05,12.40863]
[1777452955573,41.5,77009.36,0.0,-0.10267,6e-05,12.40856]
[1777452960609,41.5,77008.23,0.0,-0.10273,6e-05,12.41419]
[1777452965644,41.5,77008.19,0.0,-0.10273,6e-05,12.41402]
[1777452970755,41.5,77007.72,0.0,-0.10276,6e-05,12.41618]
[1777452970759,41.5,77007.46,0.0,-0.10277,6e-05,12.41748]
[1777452976721,41.5,77007.99,0.0,-0.10273,6e-05,12.41418]
[1777452977401,41.5,77007.99,0.0,-0.10273,6e-05,12.41418]
[1777452977728,41.5,77010.57,0.0,-0.10257,6e-05,12.40045]
[1777452979066,41.5,77010.01,0.0,-0.10261,6e-05,12.40336]
[1777452979742,41.5,77010.16,0.0,-0.1026,6e-05,12.40251]
[1777452984777,41.49,77010.09,0.0,-0.1026,6e-05,12.40259]
[1777452990819,41.49,77009.97,0.0,-0.1026,6e-05,12.40291]
[1777452991087,41.49,77009.97,0.0,-0.1026,6e-05,12.40291]
[1777452991117,41.49,77009.97,0.0,-0.1026,6e-05,12.40291]
[1777452991825,41.49,77010.47,0.0,-0.10254,6e-05,12.39649]
[1777452992363,41.49,77010.47,0.0,-0.10254,6e-05,12.39649]
[1777452992400,41.49,77010.47,0.0,-0.10254,6e-05,12.39649]
[1777452992833,41.49,77010.08,0.0,-0.10257,6e-05,12.39851]
[1777452997867,41.49,77010.89,0.0,-0.10251,6e-05,12.39401]
[1777453002904,41.49,77010.24,0.0,-0.10255,6e-05,12.39726]
[1777453007840,41.49,77009.93,0.0,-0.10257,6e-05,12.39877]
[1777453012563,41.49,77009.38,0.0,-0.1026,6e-05,12.40144]
[1777453012579,41.49,77009.38,0.0,-0.1026,6e-05,12.40144]
[1777453012665,41.49,77008.34,0.0,-0.10267,6e-05,12.40691]
[1777453014161,41.49,77008.34,0.0,-0.10267,6e-05,12.40691]
[1777453014195,41.49,77008.34,0.0,-0.10267,6e-05,12.40691]
[1777453014207,41.49,77008.96,0.0,-0.10263,6e-05,12.40357]
[1777453015057,41.49,77008.96,0.0,-0.10263,6e-05,12.40357]
[1777453015088,41.49,77008.96,0.0,-0.10263,6e-05,12.40357]
[1777453015751,41.49,77008.96,0.0,-0.10263,6e-05,12.40357]
[1777453015768,41.49,77008.96,0.0,-0.10263,6e-05,12.40357]
[1777453017290,41.49,77004.44,0.0,-0.10291,6e-05,12.42745]
[1777453017366,41.49,77004.55,0.0,-0.1029,6e-05,12.42681]
[1777453020562,41.49,77004.67,0.0,-0.10289,6e-05,12.42601]
[1777453020626,41.49,77005.31,0.0,-0.10285,6e-05,12.42245]
[1777453021273,41.49,77005.31,0.0,-0.10285,6e-05,12.42245]
[1777453021331,41.49,77005.41,0.0,-0.10284,6e-05,12.42192]
[1777453024111,41.49,77004.34,0.0,-0.10291,6e-05,12.42743]
[1777453024123,41.49,77004.34,0.0,-0.10291,6e-05,12.42743]
[1777453024132,41.49,77004.94,0.0,-0.10287,6e-05,12.42416]
[1777453026386,41.49,77004.88,0.0,-0.10287,6e-05,12.42439]
[1777453026421,41.49,77004.88,0.0,-0.10287,6e-05,12.42439]
[1777453026431,41.49,77004.73,0.0,-0.10288,6e-05,12.4251]
[1777453030509,41.49,77004.51,0.0,-0.10289,6e-05,12.42602]
[1777453030537,41.49,77004.92,0.0,-0.10286,6e-05,12.42376]
[1777453036885,41.49,77004.62,0.0,-0.10288,6e-05,12.42502]
[1777453036920,41.49,77004.62,0.0,-0.10288,6e-05,12.42502]
[1777453037157,41.49,77003.91,0.0,-0.10292,6e-05,12.42856]
[1777453042192,41.49,77003.8,0.0,-0.10292,6e-05,12.42874]
[1777453047227,41.49,77003.55,0.0,-0.10293,6e-05,12.42967]
[1777453052261,41.49,77001.66,0.0,-0.10302,6e-05,12.43555]
[1777453057296,41.48,77001.98,0.0,-0.103,6e-05,12.43341]
[1777453062332,41.48,77000.41,0.0,-0.10309,6e-05,12.44122]
[1777453067369,41.48,77002.62,0.0,-0.10294,6e-05,12.42907]
[1777453072404,41.48,77002.37,0.0,-0.10295,6e-05,12.42912]
[1777453077438,41.48,77001.81,0.0,-0.10296,6e-05,12.43022]
[1777453082473,41.47,77001.92,0.0,-0.10294,6e-05,12.42835]
[1777453088516,41.47,77001.48,0.0,-0.10296,6e-05,12.43019]
[1777453093619,41.47,77001.59,0.0,-0.10295,6e-05,12.42908]
[1777453093671,41.47,77002.65,0.0,-0.10288,6e-05,12.42298]
[1777453099840,41.47,77000.64,0.0,-0.103,6e-05,12.43341]
[1777453105638,41.47,76999.59,0.0,-0.10306,6e-05,12.43868]
[1777453110674,41.47,76999.44,0.0,-0.10307,6e-05,12.43916]
[1777453111586,41.47,76999.44,0.0,-0.10307,6e-05,12.43916]
[1777453111608,41.47,76999.44,0.0,-0.10307,6e-05,12.43916]
[1777453111686,41.47,76999.91,0.0,-0.10301,6e-05,12.43282]
[1777453118730,41.47,76999.53,0.0,-0.10303,6e-05,12.43446]
[1777453120203,41.47,76998.82,0.0,-0.10307,6e-05,12.43817]
[1777453120234,41.47,76998.82,0.0,-0.10307,6e-05,12.43817]
[1777453120743,41.47,76998.76,0.0,-0.10308,6e-05,12.43844]
[1777453125779,41.47,76998.61,0.0,-0.10308,6e-05,12.43898]
[1777453130814,41.47,76999.45,0.0,-0.10303,6e-05,12.43428]
[1777453132573,41.47,76999.54,0.0,-0.10302,6e-05,12.43376]
[1777453132591,41.47,76999.54,0.0,-0.10302,6e-05,12.43376]
[1777453132827,41.47,77000.14,0.0,-0.10298,6e-05,12.43054]
[1777453135634,41.47,77000.35,0.0,-0.10297,6e-05,12.42935]
[1777453135665,41.47,77000.35,0.0,-0.10297,6e-05,12.42935]
[1777453135917,41.47,77000.33,0.0,-0.10297,6e-05,12.42942]
[1777453140953,41.46,77000.32,0.0,-0.10297,6e-05,12.42929]
[1777453145986,41.46,77000.33,0.0,-0.10297,6e-05,12.42905]
[1777453151021,41.46,77000.36,0.0,-0.10296,6e-05,12.4287]
[1777453156057,41.46,77000.38,0.0,-0.10296,6e-05,12.42841]
[1777453161093,41.46,77000.34,0.0,-0.10296,6e-05,12.42843]
[1777453166126,41.46,77001.91,0.0,-0.10286,6e-05,12.41997]
[1777453171162,41.46,77002.95,0.0,-0.10277,6e-05,12.41065]
[1777453173810,41.46,77003.11,0.0,-0.10276,6e-05,12.40979]
[1777453173902,41.46,77003.11,0.0,-0.10276,6e-05,12.40979]
[1777453173959,41.46,77003.04,0.0,-0.10276,6e-05,12.41014]
[1777453175971,41.46,77006.21,0.0,-0.10256,6e-05,12.39332]
[1777453177518,41.46,77006.26,0.0,-0.10256,6e-05,12.39307]
[1777453182519,41.46,77002.5,0.0,-0.1028,6e-05,12.41299]
[1777453184462,41.46,77000.76,0.0,-0.1029,6e-05,12.42218]
[1777453190476,41.46,77000.26,0.0,-0.10293,6e-05,12.4246]
[1777453195643,41.46,77000.02,0.0,-0.10294,6e-05,12.42571]
[1777453201084,41.46,77000.61,0.0,-0.10291,6e-05,12.42235]
[1777453206407,41.46,76996.02,0.0,-0.10319,6e-05,12.44666]
[1777453211901,41.46,76997.2,0.0,-0.10312,6e-05,12.44054]
[1777453213600,41.46,76997.59,0.0,-0.1031,6e-05,12.43854]
[1777453213701,41.46,76997.96,0.0,-0.10307,6e-05,12.43662]
[1777453217063,41.46,76998.16,0.0,-0.10306,6e-05,12.43564]
[1777453217094,41.46,76998.7,0.0,-0.10303,6e-05,12.43274]
[1777453221168,41.46,76997.6,0.0,-0.10309,6e-05,12.43833]
[1777453221514,41.46,76997.6,0.0,-0.10309,6e-05,12.43825]
[1777453224407,41.46,76998.39,0.0,-0.10304,6e-05,12.43389]
[1777453224533,41.46,76997.85,0.0,-0.10307,6e-05,12.43667]
[1777453229568,41.46,76998.49,0.0,-0.10303,6e-05,12.43287]
[1777453234602,41.46,76998.77,0.0,-0.10298,6e-05,12.42728]
[1777453235555,41.46,76998.77,0.0,-0.10298,6e-05,12.42728]
[1777453236558,41.46,76995.45,0.0,-0.10319,6e-05,12.44484]
[1777453241652,41.46,76991.17,0.0,-0.10345,6e-05,12.46687]
[1777453243092,41.46,76991.17,0.0,-0.10345,6e-05,12.46687]
[1777453251522,41.45,76996.66,0.0,-0.10309,6e-05,12.4366]
[1777453253536,41.45,76995.51,0.0,-0.10316,6e-05,12.44261]
[1777453253737,41.45,76994.86,0.0,-0.1032,6e-05,12.44596]
[1777453258772,41.45,76996.06,0.0,-0.10312,6e-05,12.43904]
[1777453263806,41.45,76996.16,0.0,-0.10311,6e-05,12.43804]
[1777453268843,41.45,76991.67,0.0,-0.10338,6e-05,12.46141]
[1777453273881,41.45,76992.66,0.0,-0.10332,6e-05,12.4555]
[1777453278159,41.45,76992.47,0.0,-0.10332,6e-05,12.45598]
[1777453278980,41.45,76992.94,0.0,-0.10329,6e-05,12.45334]
[1777453280338,41.45,76994.85,0.0,-0.10317,6e-05,12.44294]
[1777453281190,41.45,76995.24,0.0,-0.10314,6e-05,12.44075]
[1777453286885,41.45,76994.82,0.0,-0.10316,6e-05,12.44238]
[1777453292003,41.45,76999.85,0.0,-0.10282,6e-05,12.41141]
[1777453297038,41.44,76999.86,0.0,-0.10281,6e-05,12.41105]
[1777453302075,41.44,77008.19,0.0,-0.10228,6e-05,12.36582]
[1777453307108,41.44,77002.59,0.0,-0.10262,6e-05,12.39469]
[1777453312143,41.44,77003.61,0.0,-0.10255,6e-05,12.38869]
[1777453312675,41.44,77003.61,0.0,-0.10255,6e-05,12.38869]
[1777453313150,41.44,77003.98,0.0,-0.10253,6e-05,12.38667]
[1777453318184,41.44,77006.75,0.0,-0.10235,6e-05,12.37177]
[1777453320164,41.44,77006.87,0.0,-0.10234,6e-05,12.3711]
[1777453320199,41.44,77006.83,0.0,-0.10235,6e-05,12.37128]
[1777453324037,41.44,77008.5,0.0,-0.10224,6e-05,12.36235]
[1777453324227,41.44,77009.32,0.0,-0.10219,6e-05,12.35798]
[1777453325107,41.44,77009.32,0.0,-0.10219,6e-05,12.35798]
[1777453325234,41.44,77009.45,0.0,-0.10218,6e-05,12.35727]
[1777453331051,41.44,77012.63,0.0,-0.10198,6e-05,12.34011]
[1777453337096,41.43,77017.66,0.0,-0.10165,6e-05,12.31212]
[1777453339660,41.43,77018.63,0.0,-0.10159,6e-05,12.30657]
[1777453340499,41.43,77019.24,0.0,-0.10155,6e-05,12.30286]
[1777453346380,41.43,77011.97,0.0,-0.10198,6e-05,12.33982]
[1777453351599,41.43,77011.36,0.0,-0.10197,6e-05,12.33788]
[1777453357460,41.42,77010.41,0.0,-0.10201,6e-05,12.34117]
[1777453362495,41.42,77010.48,0.0,-0.10199,6e-05,12.33936]
[1777453364570,41.42,77010.94,0.0,-0.10196,6e-05,12.33663]
[1777453364686,41.42,77010.94,0.0,-0.10196,6e-05,12.33663]
[1777453365397,41.42,77008.18,0.0,-0.10213,6e-05,12.3507]
[1777453365516,41.42,77008.18,0.0,-0.10213,6e-05,12.3507]
[1777453366597,41.42,77008.18,0.0,-0.10213,6e-05,12.3507]
[1777453366991,41.42,76995.95,0.0,-0.10289,6e-05,12.41552]
[1777453372565,41.42,76991.72,0.0,-0.10314,6e-05,12.43745]
[1777453377600,41.41,76991.78,0.0,-0.10313,6e-05,12.4365]
[1777453382634,41.41,76989.7,0.0,-0.10326,6e-05,12.44694]
[1777453387670,41.41,76989.32,0.0,-0.10327,6e-05,12.44836]
[1777453392704,41.41,76984.98,0.0,-0.10354,6e-05,12.4708]
[1777453397731,41.41,76985.08,0.0,-0.10352,6e-05,12.46969]
[1777453398891,41.41,76984.43,0.0,-0.10356,6e-05,12.47287]
[1777453399041,41.41,76984.43,0.0,-0.10356,6e-05,12.47287]
[1777453400706,41.41,76984.37,0.0,-0.10356,6e-05,12.47304]
[1777453402085,41.41,76983.66,0.0,-0.10361,6e-05,12.47668]
[1777453402686,41.41,76979.66,0.0,-0.10386,6e-05,12.49769]
[1777453403072,41.41,76979.66,0.0,-0.10386,6e-05,12.49769]
[1777453403103,41.41,76978.95,0.0,-0.1039,6e-05,12.50129]
[1777453408817,41.41,76974.55,0.0,-0.10416,6e-05,12.52373]
[1777453414277,41.4,76972.57,0.0,-0.10425,6e-05,12.52987]
[1777453418249,41.4,76970.65,0.0,-0.10436,6e-05,12.53896]
[1777453423309,41.4,76961.55,0.0,-0.10493,6e-05,12.58656]
[1777453427354,41.4,76965.77,0.0,-0.10466,6e-05,12.56366]
[1777453436850,41.4,76963.1,0.0,-0.10481,6e-05,12.57688]
[1777453439425,41.39,76968.46,0.0,-0.10447,6e-05,12.54772]
[1777453440160,41.39,76968.46,0.0,-0.10447,6e-05,12.54772]
[1777453448108,41.39,76962.95,0.0,-0.10479,6e-05,12.57518]
[1777453453912,41.39,76962.9,0.0,-0.10479,6e-05,12.57449]
[1777453460096,41.39,76961.27,0.0,-0.10487,6e-05,12.58199]
[1777453465391,41.38,76962.53,0.0,-0.10477,6e-05,12.57337]
[1777453471270,41.38,76962.1,0.0,-0.10476,6e-05,12.57057]
[1777453476306,41.38,76960.99,0.0,-0.10482,6e-05,12.57536]
[1777453481342,41.37,76959.24,0.0,-0.10491,6e-05,12.58356]
[1777453486378,41.37,76954.68,0.0,-0.1052,6e-05,12.60738]
[1777453491413,41.37,76957.04,0.0,-0.10504,6e-05,12.59416]
[1777453496448,41.37,76959.16,0.0,-0.1049,6e-05,12.58236]
[1777453501483,41.37,76960.18,0.0,-0.10483,6e-05,12.5765]
[1777453506823,41.37,76957.67,0.0,-0.10499,6e-05,12.5896]
[1777453512889,41.37,76946.27,0.0,-0.1057,6e-05,12.64989]
[1777453518604,41.37,76944.61,0.0,-0.1058,6e-05,12.65781]
[1777453523638,41.36,76944.48,0.0,-0.1058,6e-05,12.65779]
[1777453528674,41.36,76943.95,0.0,-0.10582,6e-05,12.65991]
[1777453534303,41.36,76942.65,0.0,-0.10587,6e-05,12.66256]
[1777453537074,41.36,76938.97,0.0,-0.1061,6e-05,12.68183]
[1777453537172,41.36,76938.69,0.0,-0.10612,6e-05,12.68298]
[1777453542773,41.36,76935.6,0.0,-0.10631,6e-05,12.69864]
[1777453547808,41.36,76933.28,0.0,-0.10644,6e-05,12.71005]
[1777453552844,41.35,76933.63,0.0,-0.10641,6e-05,12.70704]
[1777453557894,41.35,76937.5,0.0,-0.10615,6e-05,12.68537]
[1777453563920,41.35,76948.07,0.0,-0.10546,6e-05,12.62759]
[1777453564618,41.35,76948.07,0.0,-0.10546,6e-05,12.62759]
[1777453564927,41.35,76949.76,0.0,-0.10535,6e-05,12.61844]
[1777453570283,41.35,76949.07,0.0,-0.10539,6e-05,12.62177]
[1777453576161,41.35,76946.51,0.0,-0.10555,6e-05,12.63473]
[1777453582050,41.34,76947.9,0.0,-0.10545,6e-05,12.62681]
[1777453587081,41.34,76948.67,0.0,-0.1054,6e-05,12.62237]
[1777453590651,41.34,76948.17,0.0,-0.10543,6e-05,12.62493]
[1777453596303,41.34,76937.85,0.0,-0.10605,6e-05,12.67591]
[1777453602191,41.34,76938.51,0.0,-0.106,6e-05,12.67157]
[1777453607222,41.34,76938.77,0.0,-0.10598,6e-05,12.66948]
[1777453612257,41.34,76938.94,0.0,-0.10596,6e-05,12.66786]
[1777453617292,41.34,76939.3,0.0,-0.10593,6e-05,12.66524]
[1777453622327,41.33,76936.38,0.0,-0.10611,6e-05,12.68019]
[1777453624886,41.33,76936.0,0.0,-0.10613,6e-05,12.68189]
[1777453625628,41.33,76935.57,0.0,-0.10615,6e-05,12.68402]
[1777453631312,41.33,76935.39,0.0,-0.10615,6e-05,12.68408]
[1777453631690,41.33,76935.11,0.0,-0.10617,6e-05,12.68539]
[1777453637147,41.33,76936.36,0.0,-0.10608,6e-05,12.67783]
[1777453642467,41.33,76933.98,0.0,-0.10622,6e-05,12.68941]
[1777453643497,41.33,76933.98,0.0,-0.10622,6e-05,12.68941]
[1777453643826,41.33,76933.37,0.0,-0.10626,6e-05,12.69248]
[1777453644660,41.33,76935.18,0.0,-0.10614,6e-05,12.68255]
[1777453645844,41.33,76935.42,0.0,-0.10612,6e-05,12.68107]
[1777453651530,41.32,76937.2,0.0,-0.10597,6e-05,12.66663]
[1777453656566,41.32,76937.39,0.0,-0.10594,6e-05,12.66467]
[1777453661601,41.32,76937.89,0.0,-0.1059,6e-05,12.66104]
[1777453666856,41.32,76938.07,0.0,-0.10588,6e-05,12.65913]
[1777453672678,41.31,76938.01,0.0,-0.10587,6e-05,12.6583]
[1777453677713,41.31,76938.34,0.0,-0.10584,6e-05,12.65558]
[1777453680279,41.31,76938.61,0.0,-0.10582,6e-05,12.65394]
[1777453680315,41.31,76938.61,0.0,-0.10582,6e-05,12.65394]
[1777453680377,41.31,76938.61,0.0,-0.10582,6e-05,12.65394]
[1777453680561,41.31,76938.9,0.0,-0.10579,6e-05,12.652]
[1777453681550,41.31,76938.9,0.0,-0.10579,6e-05,12.652]
[1777453682266,41.31,76935.16,0.0,-0.10603,6e-05,12.67188]
[1777453683188,41.31,76934.18,0.0,-0.10609,6e-05,12.67692]
[1777453683200,41.31,76934.18,0.0,-0.10609,6e-05,12.67692]
[1777453683338,41.31,76934.18,0.0,-0.10609,6e-05,12.67692]
[1777453684811,41.31,76934.42,0.0,-0.10607,6e-05,12.67541]
[1777453685464,41.31,76934.42,0.0,-0.10607,6e-05,12.67541]
[1777453686196,41.31,76934.5,0.0,-0.10606,6e-05,12.67451]
[1777453691811,41.31,76935.97,0.0,-0.10595,6e-05,12.66524]
[1777453697067,41.3,76935.9,0.0,-0.10594,6e-05,12.66447]
[1777453702887,41.3,76935.45,0.0,-0.10596,6e-05,12.66549]
[1777453707923,41.3,76934.69,0.0,-0.10599,6e-05,12.6684]
[1777453712958,41.3,76933.53,0.0,-0.10603,6e-05,12.6697]
[1777453717993,41.29,76932.65,0.0,-0.10607,6e-05,12.67322]
[1777453723029,41.29,76932.17,0.0,-0.10608,6e-05,12.67458]
[1777453728065,41.29,76932.0,0.0,-0.10608,6e-05,12.67428]
[1777453733223,41.29,76932.33,0.0,-0.10605,6e-05,12.67155]
[1777453735371,41.28,76929.64,0.0,-0.10622,6e-05,12.68552]
[1777453735390,41.28,76929.64,0.0,-0.10622,6e-05,12.68552]
[1777453735454,41.28,76927.25,0.0,-0.10636,6e-05,12.69783]
[1777453740448,41.28,76924.65,0.0,-0.10652,6e-05,12.71094]
[1777453742241,41.28,76925.01,0.0,-0.10649,6e-05,12.70843]
[1777453742402,41.28,76925.01,0.0,-0.10649,6e-05,12.70843]
[1777453742477,41.28,76925.01,0.0,-0.10649,6e-05,12.70843]
[1777453743253,41.28,76924.8,0.0,-0.1065,6e-05,12.70929]
[1777453745466,41.28,76924.35,0.0,-0.10653,6e-05,12.71173]
[1777453745741,41.28,76924.3,0.0,-0.10653,6e-05,12.71202]
[1777453751227,41.28,76923.94,0.0,-0.10656,6e-05,12.71401]
[1777453752965,41.28,76924.29,0.0,-0.10654,6e-05,12.71214]
[1777453757132,41.28,76924.71,0.0,-0.10651,6e-05,12.70996]
[1777453757607,41.28,76924.69,0.0,-0.10651,6e-05,12.71011]
[1777453762611,41.28,76924.75,0.0,-0.10651,6e-05,12.70988]
[1777453766362,41.28,76925.12,0.0,-0.10649,6e-05,12.70798]
[1777453772376,41.28,76924.23,0.0,-0.10652,6e-05,12.70915]
[1777453775334,41.28,76923.89,0.0,-0.10654,6e-05,12.71101]
[1777453775401,41.28,76924.7,0.0,-0.10649,6e-05,12.70668]
[1777453777786,41.28,76926.77,0.0,-0.10635,6e-05,12.69531]
[1777453778422,41.28,76926.77,0.0,-0.10635,6e-05,12.69536]
[1777453780291,41.28,76927.22,0.0,-0.10633,6e-05,12.69298]
[1777453780433,41.28,76927.74,0.0,-0.10629,6e-05,12.69024]
[1777453781024,41.28,76927.74,0.0,-0.10629,6e-05,12.69024]
[1777453781410,41.28,76927.74,0.0,-0.10629,6e-05,12.69024]
[1777453786494,41.28,76937.72,0.0,-0.10565,6e-05,12.63671]
[1777453791600,41.28,76937.44,0.0,-0.10566,6e-05,12.63757]
[1777453797552,41.28,76938.82,0.0,-0.10556,6e-05,12.62909]
[1777453802586,41.28,76939.52,0.0,-0.10551,6e-05,12.62464]
[1777453805713,41.27,76939.73,0.0,-0.10549,6e-05,12.62325]
[1777453815679,41.27,76940.12,0.0,-0.10545,6e-05,12.61969]
[1777453820712,41.27,76940.65,0.0,-0.10541,6e-05,12.61621]
[1777453825170,41.27,76945.0,0.0,-0.10513,6e-05,12.59226]
[1777453825183,41.27,76945.0,0.0,-0.10513,6e-05,12.59226]
[1777453825187,41.27,76945.0,0.0,-0.10513,6e-05,12.59226]
[1777453825271,41.27,76945.0,0.0,-0.10513,6e-05,12.59226]
[1777453825897,41.27,76947.87,0.0,-0.10494,6e-05,12.57679]
[1777453831791,41.27,76948.35,0.0,-0.10487,6e-05,12.56905]
[1777453836826,41.27,76943.21,0.0,-0.10519,6e-05,12.59635]
[1777453841862,41.26,76942.6,0.0,-0.10523,6e-05,12.59927]
[1777453846898,41.26,76941.2,0.0,-0.10531,6e-05,12.60643]
[1777453851933,41.26,76941.66,0.0,-0.10528,6e-05,12.60357]
[1777453856968,41.26,76941.6,0.0,-0.10528,6e-05,12.60351]
[1777453862003,41.26,76940.75,0.0,-0.10533,6e-05,12.60766]
[1777453867190,41.26,76934.3,0.0,-0.10574,6e-05,12.6419]
[1777453872332,41.26,76938.45,0.0,-0.10546,6e-05,12.619]
[1777453878335,41.26,76938.64,0.0,-0.10545,6e-05,12.61736]
[1777453883984,41.26,76939.29,0.0,-0.1054,6e-05,12.61349]
[1777453886820,41.26,76940.41,0.0,-0.10533,6e-05,12.60733]
[1777453887178,41.26,76936.36,0.0,-0.10558,6e-05,12.62893]
[1777453890264,41.26,76942.47,0.0,-0.10519,6e-05,12.59595]
[1777453890673,41.26,76942.47,0.0,-0.10519,6e-05,12.59595]
[1777453890755,41.26,76943.95,0.0,-0.1051,6e-05,12.58792]
[1777453896241,41.26,76940.62,0.0,-0.10528,6e-05,12.60185]
[1777453901649,41.25,76939.29,0.0,-0.10536,6e-05,12.60873]
[1777453908549,41.25,76939.92,0.0,-0.10531,6e-05,12.60475]
[1777453915588,41.25,76940.06,0.0,-0.1053,6e-05,12.6038]
[1777453916985,41.25,76940.18,0.0,-0.10529,6e-05,12.60289]
[1777453922426,41.25,76940.09,0.0,-0.10529,6e-05,12.60297]
[1777453927463,41.25,76940.88,0.0,-0.10524,6e-05,12.59838]
[1777453932495,41.25,76945.07,0.0,-0.10497,6e-05,12.57559]
[1777453938759,41.25,76943.99,0.0,-0.10503,6e-05,12.58117]
[1777453944580,41.25,76944.42,0.0,-0.10501,6e-05,12.57873]
[1777453949615,41.25,76944.12,0.0,-0.10502,6e-05,12.58026]
[1777453954650,41.25,76942.55,0.0,-0.1051,6e-05,12.58487]
[1777453958070,41.25,76943.56,0.0,-0.10503,6e-05,12.57942]
[1777453960781,41.25,76949.13,0.0,-0.10468,6e-05,12.54939]
[1777453964292,41.25,76957.32,0.0,-0.10415,6e-05,12.50512]
[1777453964390,41.25,76957.32,0.0,-0.10415,6e-05,12.50512]
[1777453965340,41.25,76957.84,0.0,-0.10412,6e-05,12.50225]
[1777453968579,41.25,76955.48,0.0,-0.10426,6e-05,12.51455]
[1777453973601,41.25,76952.37,0.0,-0.10445,6e-05,12.53051]
[1777453974274,41.24,76952.57,0.0,-0.10444,6e-05,12.52929]
[1777453975545,41.24,76952.52,0.0,-0.10444,6e-05,12.52941]
[1777453976311,41.24,76952.76,0.0,-0.10442,6e-05,12.52797]
[1777453981843,41.24,76954.11,0.0,-0.10433,6e-05,12.51984]
[1777453986874,41.24,76953.71,0.0,-0.10434,6e-05,12.5212]
[1777453991910,41.24,76956.35,0.0,-0.10417,6e-05,12.50626]
[1777453994331,41.24,76957.21,0.0,-0.10411,6e-05,12.50137]
[1777453994363,41.24,76957.21,0.0,-0.10411,6e-05,12.50137]
[1777453995199,41.24,76961.61,0.0,-0.10383,6e-05,12.47769]
[1777453996077,41.24,76962.75,0.0,-0.10375,6e-05,12.47149]
[1777453996635,41.24,76962.75,0.0,-0.10375,6e-05,12.47149]
[1777453997399,41.24,76963.6,0.0,-0.1037,6e-05,12.46686]
[1777453998990,41.24,76966.83,0.0,-0.10349,6e-05,12.44945]
[1777453999606,41.24,76966.83,0.0,-0.10349,6e-05,12.44945]
[1777453999983,41.24,76967.21,0.0,-0.10347,6e-05,12.44736]
[1777454000004,41.24,76967.21,0.0,-0.10347,6e-05,12.44736]
[1777454000973,41.24,76972.13,0.0,-0.10316,6e-05,12.42102]
[1777454001952,41.24,76972.13,0.0,-0.10316,6e-05,12.42102]
[1777454005963,41.24,76976.48,0.0,-0.10289,6e-05,12.39784]
[1777454011044,41.24,76975.48,0.0,-0.10293,6e-05,12.39964]
[1777454016928,41.24,76976.32,0.0,-0.10287,6e-05,12.39531]
[1777454016940,41.24,76976.32,0.0,-0.10287,6e-05,12.39531]
[1777454019361,41.24,76977.81,0.0,-0.10278,6e-05,12.38756]
[1777454019621,41.24,76977.81,0.0,-0.10278,6e-05,12.38756]
[1777454019662,41.24,76977.73,0.0,-0.10279,6e-05,12.38806]
[1777454025773,41.24,76977.66,0.0,-0.1028,6e-05,12.38882]
[1777454031184,41.24,76974.71,0.0,-0.10299,6e-05,12.40508]
[1777454036219,41.24,76978.35,0.0,-0.10276,6e-05,12.386]
[1777454041255,41.24,76982.2,0.0,-0.10253,6e-05,12.36607]
[1777454045920,41.24,76999.84,0.0,-0.10143,6e-05,12.27231]
[1777454047544,41.24,76999.84,0.0,-0.10143,6e-05,12.27231]
[1777454053338,41.25,77005.35,0.0,-0.10111,6e-05,12.24529]
[1777454058374,41.25,77006.21,0.0,-0.10108,6e-05,12.24236]
[1777454060163,41.25,77011.46,0.0,-0.10076,6e-05,12.21483]
[1777454062689,41.25,77015.29,0.0,-0.10052,6e-05,12.1946]
[1777454062767,41.25,77012.17,0.0,-0.10072,6e-05,12.21134]
[1777454065309,41.25,77011.03,0.0,-0.10079,6e-05,12.21745]
[1777454065390,41.25,77010.91,0.0,-0.1008,6e-05,12.21814]
[1777454070457,41.25,77010.14,0.0,-0.10085,6e-05,12.22247]
[1777454075495,41.25,77010.11,0.0,-0.10083,6e-05,12.21918]
[1777454080532,41.25,77010.5,0.0,-0.10081,6e-05,12.21767]
[1777454083312,41.26,77014.83,0.0,-0.10055,6e-05,12.19542]
[1777454083552,41.26,77015.22,0.0,-0.10053,6e-05,12.19373]
[1777454088686,41.26,77015.93,0.0,-0.10049,6e-05,12.19063]
[1777454094630,41.26,77016.48,0.0,-0.10047,6e-05,12.18839]
[1777454099887,41.26,77009.72,0.0,-0.10089,6e-05,12.22459]
[1777454100794,41.26,77009.72,0.0,-0.10089,6e-05,12.22459]
[1777454100830,41.26,77009.72,0.0,-0.10089,6e-05,12.22459]
[1777454101050,41.26,77009.72,0.0,-0.10089,6e-05,12.22459]
[1777454100851,41.26,77009.76,0.0,-0.10089,6e-05,12.22441]
[1777454101919,41.26,77009.17,0.0,-0.10093,6e-05,12.22788]
[1777454107719,41.27,77008.7,0.0,-0.10098,6e-05,12.23233]
[1777454112756,41.27,77010.89,0.0,-0.10086,6e-05,12.22237]
[1777454117791,41.27,77019.68,0.0,-0.10033,6e-05,12.17684]
[1777454122826,41.27,77023.02,0.0,-0.10013,6e-05,12.15969]
[1777454127860,41.27,77023.76,0.0,-0.10009,6e-05,12.15638]
[1777454128623,41.27,77023.76,0.0,-0.10009,6e-05,12.15638]
[1777454129088,41.27,77023.76,0.0,-0.10009,6e-05,12.15638]
[1777454128868,41.27,77023.76,0.0,-0.10009,6e-05,12.15649]
[1777454129391,41.27,77023.76,0.0,-0.10009,6e-05,12.15649]
[1777454131866,41.28,77012.19,0.0,-0.10082,6e-05,12.21847]
[1777454133454,41.28,77010.48,0.0,-0.1009,6e-05,12.22443]
[1777454138875,41.28,77010.39,0.0,-0.10092,6e-05,12.22639]
[1777454143083,41.28,77006.66,0.0,-0.10117,6e-05,12.24723]
[1777454149678,41.29,77009.62,0.0,-0.101,6e-05,12.23311]
[1777454155050,41.29,77009.63,0.0,-0.101,6e-05,12.23279]
[1777454155594,41.29,77009.63,0.0,-0.101,6e-05,12.23279]
[1777454155669,41.29,77009.63,0.0,-0.101,6e-05,12.23279]
[1777454156057,41.29,77015.55,0.0,-0.10063,6e-05,12.20137]
[1777454161091,41.29,77023.37,0.0,-0.10015,6e-05,12.16022]
[1777454166127,41.29,77022.08,0.0,-0.10024,6e-05,12.1674]
[1777454166894,41.29,77022.08,0.0,-0.10024,6e-05,12.1674]
[1777454167134,41.29,77022.41,0.0,-0.10022,6e-05,12.16572]
[1777454171889,41.29,77015.29,0.0,-0.10066,6e-05,12.20347]
[1777454172599,41.29,77017.93,0.0,-0.10049,6e-05,12.1895]
[1777454172808,41.29,77017.82,0.0,-0.1005,6e-05,12.19011]
[1777454178684,41.29,77023.49,0.0,-0.10015,6e-05,12.16033]
[1777454178746,41.29,77023.49,0.0,-0.10015,6e-05,12.16033]
[1777454181655,41.29,77038.31,0.0,-0.09925,6e-05,12.0824]
[1777454182118,41.29,77038.31,0.0,-0.09925,6e-05,12.0824]
[1777454182751,41.29,77040.46,0.0,-0.09912,6e-05,12.07106]
[1777454183481,41.29,77044.53,0.0,-0.09887,6e-05,12.0494]
[1777454190049,41.29,77046.69,0.0,-0.09874,6e-05,12.03779]
[1777454191902,41.29,77046.67,0.0,-0.09874,6e-05,12.03781]
[1777454192797,41.29,77046.69,0.0,-0.09871,6e-05,12.03392]
[1777454194110,41.29,77046.66,0.0,-0.09871,6e-05,12.03405]
[1777454194324,41.29,77043.41,0.0,-0.09891,6e-05,12.05115]
[1777454195830,41.29,77043.41,0.0,-0.09891,6e-05,12.05115]
[1777454195835,41.29,77040.21,0.0,-0.0991,6e-05,12.0681]
[1777454201372,41.29,77038.21,0.0,-0.09923,6e-05,12.0788]
[1777454202319,41.29,77038.21,0.0,-0.09923,6e-05,12.0788]
[1777454204230,41.29,77037.56,0.0,-0.09927,6e-05,12.08244]
[1777454208748,41.29,77030.18,0.0,-0.09972,6e-05,12.12167]
[1777454208762,41.29,77030.18,0.0,-0.09972,6e-05,12.12167]
[1777454208769,41.29,77030.18,0.0,-0.09972,6e-05,12.12167]
[1777454208799,41.29,77029.53,0.0,-0.09976,6e-05,12.12515]
[1777454210287,41.29,77029.54,0.0,-0.09976,6e-05,12.12514]
[1777454216348,41.29,77023.28,0.0,-0.10017,6e-05,12.16014]
[1777454221333,41.29,77022.03,0.0,-0.10025,6e-05,12.16722]
[1777454222417,41.29,77022.03,0.0,-0.10025,6e-05,12.16719]
[1777454227579,41.29,77025.77,0.0,-0.10002,6e-05,12.14745]
[1777454228474,41.29,77023.41,0.0,-0.10017,6e-05,12.15995]
[1777454233599,41.29,77019.81,0.0,-0.10039,6e-05,12.17895]
[1777454238637,41.29,77019.86,0.0,-0.10038,6e-05,12.17854]
[1777454243672,41.29,77022.44,0.0,-0.10022,6e-05,12.16476]
[1777454248708,41.29,77021.73,0.0,-0.10027,6e-05,12.16849]
[1777454253743,41.29,77019.15,0.0,-0.1004,6e-05,12.17838]
[1777454254721,41.29,77019.15,0.0,-0.1004,6e-05,12.17838]
[1777454259785,41.29,77018.97,0.0,-0.10042,6e-05,12.18034]
[1777454264869,41.3,77020.65,0.0,-0.10033,6e-05,12.17249]
[1777454264889,41.3,77020.65,0.0,-0.10033,6e-05,12.17249]
[1777454264975,41.3,77020.65,0.0,-0.10033,6e-05,12.17249]
[1777454267792,41.3,77026.55,0.0,-0.09997,6e-05,12.14177]
[1777454268934,41.3,77027.72,0.0,-0.0999,6e-05,12.13559]
[1777454274186,41.3,77025.29,0.0,-0.10005,6e-05,12.14852]
[1777454274987,41.3,77024.34,0.0,-0.10011,6e-05,12.15356]
[1777454281159,41.3,77021.53,0.0,-0.10028,6e-05,12.16851]
[1777454286987,41.3,77021.23,0.0,-0.1003,6e-05,12.17016]
[1777454293030,41.3,77018.01,0.0,-0.1005,6e-05,12.18726]
[1777454295204,41.3,77016.28,0.0,-0.10061,6e-05,12.19641]
[1777454295239,41.3,77016.28,0.0,-0.10061,6e-05,12.19641]
[1777454295696,41.3,77013.97,0.0,-0.10075,6e-05,12.20862]
[1777454297245,41.3,77017.34,0.0,-0.10054,6e-05,12.19077]
[1777454303160,41.3,77019.59,0.0,-0.1004,6e-05,12.17901]
[1777454303366,41.3,77019.5,0.0,-0.10041,6e-05,12.17952]
[1777454304107,41.3,77019.26,0.0,-0.10043,6e-05,12.18083]
[1777454305355,41.3,77018.0,0.0,-0.1005,6e-05,12.18753]
[1777454305882,41.3,77018.0,0.0,-0.1005,6e-05,12.18753]
[1777454306122,41.3,77017.81,0.0,-0.10052,6e-05,12.18856]
[1777454308637,41.3,77018.03,0.0,-0.1005,6e-05,12.18746]
[1777454310168,41.3,77017.63,0.0,-0.10053,6e-05,12.18957]
[1777454311640,41.3,77015.43,0.0,-0.10064,6e-05,12.19758]
[1777454314059,41.3,77013.72,0.0,-0.10074,6e-05,12.20664]
[1777454315293,41.3,77013.88,0.0,-0.10073,6e-05,12.2058]
[1777454320145,41.3,77013.53,0.0,-0.10076,6e-05,12.20798]
[1777454325255,41.3,77009.73,0.0,-0.10101,6e-05,12.22981]
[1777454330289,41.31,77010.91,0.0,-0.10095,6e-05,12.22429]
[1777454335324,41.31,77010.41,0.0,-0.10099,6e-05,12.2282]
[1777454337782,41.31,77011.06,0.0,-0.10096,6e-05,12.22498]
[1777454338620,41.31,77011.61,0.0,-0.10092,6e-05,12.22229]
[1777454342384,41.31,77005.89,0.0,-0.10129,6e-05,12.25344]
[1777454346905,41.31,77007.46,0.0,-0.1012,6e-05,12.2458]
[1777454351693,41.31,77013.83,0.0,-0.10082,6e-05,12.21296]
[1777454352187,41.31,77013.83,0.0,-0.10082,6e-05,12.21296]
[1777454353110,41.32,77014.36,0.0,-0.10079,6e-05,12.21058]
[1777454353911,41.32,77015.43,0.0,-0.10072,6e-05,12.20483]
[1777454358377,41.31,77023.12,0.0,-0.10024,6e-05,12.16389]
[1777454358394,41.31,77023.12,0.0,-0.10024,6e-05,12.16389]
[1777454358487,41.31,77023.33,0.0,-0.10023,6e-05,12.16277]
[1777454362001,41.31,77025.09,0.0,-0.10012,6e-05,12.15345]
[1777454362015,41.31,77025.09,0.0,-0.10012,6e-05,12.15345]
[1777454362059,41.31,77024.07,0.0,-0.10019,6e-05,12.15887]
[1777454365539,41.31,77022.61,0.0,-0.10028,6e-05,12.16663]
[1777454367553,41.31,77022.08,0.0,-0.10031,6e-05,12.16947]
[1777454372588,41.32,77029.43,0.0,-0.09983,6e-05,12.12714]
[1777454376303,41.32,77030.16,0.0,-0.09979,6e-05,12.12344]
[1777454381860,41.32,77031.53,0.0,-0.09971,6e-05,12.11678]
[1777454384283,41.32,77031.73,0.0,-0.0997,6e-05,12.1158]
[1777454384372,41.32,77031.76,0.0,-0.0997,6e-05,12.11581]
[1777454385212,41.32,77031.76,0.0,-0.0997,6e-05,12.11581]
[1777454385527,41.32,77034.56,0.0,-0.09953,6e-05,12.10111]
[1777454388255,41.32,77035.68,0.0,-0.09946,6e-05,12.0953]
[1777454389150,41.32,77036.68,0.0,-0.0994,6e-05,12.08983]
[1777454391728,41.32,77036.65,0.0,-0.0994,6e-05,12.0898]
[1777454395027,41.32,77042.66,0.0,-0.09903,6e-05,12.05784]
[1777454395840,41.32,77043.55,0.0,-0.09898,6e-05,12.05306]
[1777454395856,41.32,77043.55,0.0,-0.09898,6e-05,12.05306]
[1777454395906,41.32,77043.55,0.0,-0.09898,6e-05,12.05306]
[1777454395956,41.32,77043.4,0.0,-0.09899,6e-05,12.05385]
[1777454398408,41.32,77044.92,0.0,-0.09889,6e-05,12.04576]
[1777454401956,41.32,77051.57,0.0,-0.09849,6e-05,12.01064]
[1777454407834,41.32,77056.78,0.0,-0.09817,6e-05,11.98347]
[1777454409929,41.32,77059.21,0.0,-0.09803,6e-05,11.97076]
[1777454409953,41.32,77068.25,0.0,-0.09748,6e-05,11.92335]
[1777454410554,41.32,77068.25,0.0,-0.09748,6e-05,11.92335]
[1777454410823,41.32,77068.25,0.0,-0.09748,6e-05,11.92335]
[1777454410930,41.32,77068.25,0.0,-0.09748,6e-05,11.92335]
[1777454410972,41.32,77075.65,0.0,-0.09704,6e-05,11.88464]
[1777454411585,41.32,77075.65,0.0,-0.09704,6e-05,11.88464]
[1777454411996,41.32,77084.86,0.0,-0.09649,6e-05,11.83656]
[1777454414595,41.32,77090.45,0.0,-0.09616,6e-05,11.80813]
[1777454419907,41.34,77088.49,0.0,-0.09637,6e-05,11.82628]
[1777454422655,41.34,77090.3,0.0,-0.09627,6e-05,11.81785]
[1777454422661,41.34,77090.3,0.0,-0.09627,6e-05,11.81785]
[1777454422939,41.34,77091.66,0.0,-0.09618,6e-05,11.80986]
[1777454427974,41.33,77084.71,0.0,-0.09656,6e-05,11.84342]
[1777454433009,41.34,77085.4,0.0,-0.09653,6e-05,11.83859]
[1777454435995,41.34,77085.57,0.0,-0.09651,6e-05,11.83763]
[1777454436163,41.33,77082.92,0.0,-0.09667,6e-05,11.8512]
[1777454436953,41.33,77082.92,0.0,-0.09667,6e-05,11.8512]
[1777454437839,41.33,77083.17,0.0,-0.09665,6e-05,11.84989]
[1777454438108,41.33,77076.82,0.0,-0.09704,6e-05,11.88325]
[1777454440267,41.33,77075.85,0.0,-0.0971,6e-05,11.8884]
[1777454440278,41.33,77075.85,0.0,-0.0971,6e-05,11.8884]
[1777454440300,41.33,77075.59,0.0,-0.09711,6e-05,11.88982]
[1777454440653,41.33,77075.59,0.0,-0.09711,6e-05,11.88982]
[1777454441024,41.33,77075.59,0.0,-0.09711,6e-05,11.88982]
[1777454446315,41.34,77070.41,0.0,-0.09743,6e-05,11.9172]
[1777454448313,41.34,77070.47,0.0,-0.09742,6e-05,11.9169]
[1777454448350,41.34,77070.07,0.0,-0.09745,6e-05,11.919]
[1777454451033,41.34,77068.99,0.0,-0.09751,6e-05,11.92466]
[1777454451138,41.34,77068.48,0.0,-0.09754,6e-05,11.92734]
[1777454454850,41.33,77067.53,0.0,-0.09759,6e-05,11.93181]
[1777454455388,41.33,77066.87,0.0,-0.09763,6e-05,11.93503]
[1777454456360,41.33,77066.87,0.0,-0.09763,6e-05,11.93503]
[1777454456372,41.33,77066.87,0.0,-0.09763,6e-05,11.93503]
[1777454457180,41.33,77063.85,0.0,-0.09781,6e-05,11.95085]
[1777454458100,41.33,77065.7,0.0,-0.0977,6e-05,11.94109]
[1777454458888,41.33,77065.38,0.0,-0.09772,6e-05,11.94273]
[1777454458896,41.33,77065.38,0.0,-0.09772,6e-05,11.94273]
[1777454459194,41.33,77065.73,0.0,-0.0977,6e-05,11.94085]
[1777454461765,41.33,77065.48,0.0,-0.09771,6e-05,11.9421]
[1777454461775,41.33,77065.48,0.0,-0.09771,6e-05,11.9421]
[1777454462362,41.33,77065.48,0.0,-0.09771,6e-05,11.9421]
[1777454463173,41.33,77064.68,0.0,-0.09776,6e-05,11.94626]
[1777454464141,41.33,77064.79,0.0,-0.09775,6e-05,11.94564]
[1777454464154,41.33,77064.79,0.0,-0.09775,6e-05,11.94564]
[1777454464229,41.33,77064.5,0.0,-0.09777,6e-05,11.94713]
[1777454464646,41.33,77064.5,0.0,-0.09777,6e-05,11.94713]
[1777454465183,41.33,77064.5,0.0,-0.09777,6e-05,11.94713]
[1777454467692,41.33,77064.97,0.0,-0.09774,6e-05,11.94456]
[1777454467704,41.33,77064.97,0.0,-0.09774,6e-05,11.94456]
[1777454473291,41.33,77062.99,0.0,-0.09786,6e-05,11.95476]
[1777454478432,41.33,77061.38,0.0,-0.09795,6e-05,11.96304]
[1777454480354,41.33,77060.28,0.0,-0.09802,6e-05,11.96872]
[1777454482113,41.33,77057.88,0.0,-0.09816,6e-05,11.98118]
[1777454482639,41.33,77058.41,0.0,-0.09813,6e-05,11.97831]
[1777454483455,41.33,77058.41,0.0,-0.09813,6e-05,11.97831]
[1777454483364,41.33,77059.49,0.0,-0.09806,6e-05,11.97255]
[1777454484142,41.33,77059.49,0.0,-0.09806,6e-05,11.97255]
[1777454489405,41.33,77055.99,0.0,-0.09827,6e-05,11.99018]
[1777454494440,41.33,77059.59,0.0,-0.09801,6e-05,11.96687]
[1777454499474,41.33,77061.2,0.0,-0.09791,6e-05,11.95777]
[1777454504273,41.33,77061.74,0.0,-0.09788,6e-05,11.9548]
[1777454508087,41.32,77058.22,0.0,-0.09808,6e-05,11.97249]
[1777454513573,41.32,77063.16,0.0,-0.09777,6e-05,11.94563]
[1777454518608,41.32,77058.89,0.0,-0.09802,6e-05,11.96761]
[1777454523482,41.32,77056.63,0.0,-0.09816,6e-05,11.97922]
[1777454530105,41.32,77051.29,0.0,-0.09847,6e-05,12.00656]
[1777454534042,41.32,77047.07,0.0,-0.09872,6e-05,12.02803]
[1777454536020,41.32,77046.52,0.0,-0.09875,6e-05,12.03056]
[1777454541769,41.31,77048.74,0.0,-0.0986,6e-05,12.01774]
[1777454544129,41.31,77048.99,0.0,-0.09859,6e-05,12.01624]
[1777454549825,41.31,77051.1,0.0,-0.09844,6e-05,12.00386]
[1777454554860,41.31,77053.01,0.0,-0.09829,6e-05,11.98922]
[1777454559895,41.31,77050.79,0.0,-0.09842,6e-05,12.0001]
[1777454563055,41.31,77049.88,0.0,-0.09847,6e-05,12.00457]
[1777454563084,41.31,77054.11,0.0,-0.09821,6e-05,11.98215]
[1777454563700,41.31,77054.11,0.0,-0.09821,6e-05,11.98215]
[1777454564349,41.31,77054.11,0.0,-0.09821,6e-05,11.98215]
[1777454564451,41.31,77055.97,0.0,-0.09809,6e-05,11.97208]
[1777454569322,41.31,77056.42,0.0,-0.09806,6e-05,11.96945]
[1777454575012,41.3,77054.18,0.0,-0.09819,6e-05,11.98067]
[1777454580053,41.3,77055.09,0.0,-0.09814,6e-05,11.97556]
[1777454585195,41.3,77058.12,0.0,-0.09795,6e-05,11.9594]
[1777454591131,41.3,77056.36,0.0,-0.09805,6e-05,11.96839]
[1777454596166,41.3,77055.84,0.0,-0.09807,6e-05,11.97023]
[1777454600577,41.3,77055.23,0.0,-0.0981,6e-05,11.97288]
[1777454600703,41.3,77054.38,0.0,-0.09815,6e-05,11.97653]
[1777454600741,41.3,77054.38,0.0,-0.09815,6e-05,11.97653]
[1777454601201,41.3,77054.47,0.0,-0.09814,6e-05,11.97606]
[1777454601864,41.3,77054.47,0.0,-0.09814,6e-05,11.97606]
[1777454602429,41.3,77060.99,0.0,-0.09775,6e-05,11.94175]
[1777454605425,41.3,77060.5,0.0,-0.09778,6e-05,11.94436]
[1777454605432,41.3,77060.35,0.0,-0.09779,6e-05,11.94507]
[1777454611448,41.3,77064.04,0.0,-0.09756,6e-05,11.92556]
[1777454612793,41.3,77063.91,0.0,-0.09754,6e-05,11.92252]
[1777454613285,41.3,77065.22,0.0,-0.09746,6e-05,11.91565]
[1777454618320,41.3,77067.42,0.0,-0.09733,6e-05,11.90412]
[1777454623355,41.3,77069.09,0.0,-0.09723,6e-05,11.89541]
[1777454626795,41.3,77071.1,0.0,-0.09711,6e-05,11.88491]
[1777454627590,41.3,77076.64,0.0,-0.09678,6e-05,11.85589]
[1777454633424,41.3,77082.4,0.0,-0.09643,6e-05,11.82515]
[1777454639467,41.3,77084.6,0.0,-0.09629,6e-05,11.81288]
[1777454644502,41.3,77086.36,0.0,-0.09618,6e-05,11.80352]
[1777454649537,41.3,77085.88,0.0,-0.09622,6e-05,11.80655]
[1777454654572,41.3,77084.46,0.0,-0.0963,6e-05,11.81433]
[1777454659607,41.3,77089.04,0.0,-0.09604,6e-05,11.7908]
[1777454664642,41.3,77089.63,0.0,-0.09601,6e-05,11.78824]
[1777454669676,41.3,77090.62,0.0,-0.09595,6e-05,11.78361]
[1777454674711,41.3,77091.16,0.0,-0.0959,6e-05,11.77767]
[1777454679748,41.3,77092.28,0.0,-0.09584,6e-05,11.77245]
[1777454684782,41.3,77092.33,0.0,-0.09585,6e-05,11.77284]
[1777454689817,41.31,77093.13,0.0,-0.09581,6e-05,11.76932]
[1777454694853,41.31,77093.15,0.0,-0.09581,6e-05,11.76989]
[1777454699887,41.31,77093.08,0.0,-0.09582,6e-05,11.77093]
[1777454704922,41.31,77091.66,0.0,-0.09592,6e-05,11.77899]
[1777454709958,41.31,77093.37,0.0,-0.09581,6e-05,11.76979]
[1777454714992,41.31,77089.62,0.0,-0.09603,6e-05,11.78882]
[1777454717041,41.31,77089.48,0.0,-0.09604,6e-05,11.78942]
[1777454718057,41.31,77089.67,0.0,-0.09602,6e-05,11.7883]
[1777454723673,41.31,77089.88,0.0,-0.096,6e-05,11.78655]
[1777454729091,41.3,77093.73,0.0,-0.09576,6e-05,11.76558]
[1777454734126,41.3,77093.71,0.0,-0.09574,6e-05,11.76194]
[1777454739161,41.3,77097.09,0.0,-0.09554,6e-05,11.74459]
[1777454744196,41.3,77095.42,0.0,-0.09562,6e-05,11.75177]
[1777454749231,41.3,77094.13,0.0,-0.09569,6e-05,11.75736]
[1777454754267,41.3,77092.8,0.0,-0.09576,6e-05,11.76381]
[1777454759300,41.3,77094.25,0.0,-0.09567,6e-05,11.7557]
[1777454764337,41.3,77094.2,0.0,-0.09567,6e-05,11.75557]
[1777454771385,41.29,77093.44,0.0,-0.0957,6e-05,11.75859]
[1777454777426,41.29,77093.57,0.0,-0.09569,6e-05,11.75727]
[1777454782830,41.29,77093.12,0.0,-0.09571,6e-05,11.75918]
[1777454788749,41.29,77084.93,0.0,-0.09618,6e-05,11.80066]
[1777454790759,41.29,77084.07,0.0,-0.09623,6e-05,11.80437]
[1777454797877,41.28,77082.3,0.0,-0.09627,6e-05,11.80685]
[1777454806629,41.27,77085.84,0.0,-0.09602,6e-05,11.78505]
[1777454811665,41.27,77084.52,0.0,-0.09608,6e-05,11.79019]
[1777454816700,41.27,77082.91,0.0,-0.09617,6e-05,11.79779]
[1777454821742,41.27,77081.48,0.0,-0.09625,6e-05,11.80467]
[1777454826770,41.27,77080.91,0.0,-0.09628,6e-05,11.80706]
[1777454831805,41.26,77079.73,0.0,-0.09634,6e-05,11.81264]
[1777454836839,41.26,77077.25,0.0,-0.09648,6e-05,11.82502]
[1777454841875,41.26,77086.48,0.0,-0.09592,6e-05,11.77566]
[1777454847125,41.26,77092.51,0.0,-0.09554,6e-05,11.7427]
[1777454852951,41.25,77094.51,0.0,-0.09538,6e-05,11.72687]
[1777454857986,41.25,77096.97,0.0,-0.09522,6e-05,11.7126]
[1777454863239,41.25,77099.01,0.0,-0.09508,6e-05,11.70053]
[1777454869063,41.25,77101.0,0.0,-0.09495,6e-05,11.68866]
[1777454873229,41.24,77098.14,0.0,-0.09512,6e-05,11.70338]
[1777454879135,41.24,77100.21,0.0,-0.09498,6e-05,11.69186]
[1777454880388,41.24,77100.21,0.0,-0.09498,6e-05,11.69186]
[1777454886182,41.24,77102.69,0.0,-0.09482,6e-05,11.67754]
[1777454891435,41.24,77106.91,0.0,-0.09456,6e-05,11.654]
[1777454897259,41.23,77107.82,0.0,-0.09449,6e-05,11.64771]
[1777454905316,41.23,77108.95,0.0,-0.0944,6e-05,11.63994]
[1777454911357,41.23,77108.54,0.0,-0.09439,6e-05,11.63794]
[1777454917618,41.23,77107.87,0.0,-0.09442,6e-05,11.64025]
[1777454923441,41.23,77107.74,0.0,-0.09442,6e-05,11.64053]
[1777454928695,41.22,77108.36,0.0,-0.09438,6e-05,11.6368]
[1777454934738,41.22,77108.45,0.0,-0.09437,6e-05,11.63587]
[1777454940563,41.22,77108.44,0.0,-0.09437,6e-05,11.63547]
[1777454945815,41.22,77108.07,0.0,-0.09438,6e-05,11.637]
[1777454947465,41.22,77108.09,0.0,-0.09438,6e-05,11.63681]
[1777454947612,41.22,77108.0,0.0,-0.09438,6e-05,11.6372]
[1777454952650,41.22,77108.39,0.0,-0.09436,6e-05,11.63477]
[1777454957577,41.22,77108.55,0.0,-0.09434,6e-05,11.63362]
[1777454957590,41.22,77108.55,0.0,-0.09434,6e-05,11.63362]
[1777454957682,41.22,77110.79,0.0,-0.09421,6e-05,11.62189]
[1777454962934,41.22,77110.79,0.0,-0.09421,6e-05,11.62161]
[1777454968759,41.22,77110.13,0.0,-0.09424,6e-05,11.62472]
[1777454973794,41.22,77109.73,0.0,-0.09424,6e-05,11.62286]
[1777454978830,41.22,77108.98,0.0,-0.09428,6e-05,11.62649]
[1777454984873,41.22,77109.03,0.0,-0.09427,6e-05,11.62589]
[1777454989906,41.22,77108.23,0.0,-0.09432,6e-05,11.62974]
[1777454993984,41.22,77107.99,0.0,-0.09433,6e-05,11.6308]
[1777454994940,41.22,77108.34,0.0,-0.09431,6e-05,11.62884]
[1777454999975,41.21,77107.53,0.0,-0.09435,6e-05,11.63271]
[1777455006018,41.21,77107.7,0.0,-0.09433,6e-05,11.63072]
[1777455011053,41.21,77109.09,0.0,-0.09423,6e-05,11.62203]
[1777455016089,41.21,77110.61,0.0,-0.09413,6e-05,11.61278]
[1777455018268,41.21,77110.24,0.0,-0.09415,6e-05,11.61445]
[1777455018369,41.21,77110.68,0.0,-0.09412,6e-05,11.6119]
[1777455024146,41.2,77110.25,0.0,-0.09414,6e-05,11.61353]
[1777455029181,41.2,77109.15,0.0,-0.0942,6e-05,11.61911]
[1777455034215,41.2,77109.27,0.0,-0.09415,6e-05,11.6137]
[1777455036476,41.2,77110.39,0.0,-0.09409,6e-05,11.60784]
[1777455036512,41.2,77110.43,0.0,-0.09409,6e-05,11.60761]
[1777455038494,41.2,77110.41,0.0,-0.09409,6e-05,11.6077]
[1777455038538,41.2,77110.73,0.0,-0.09407,6e-05,11.60602]
[1777455042531,41.2,77111.33,0.0,-0.09402,6e-05,11.6022]
[1777455042569,41.2,77111.19,0.0,-0.09403,6e-05,11.6027]
[1777455046590,41.2,77110.83,0.0,-0.09405,6e-05,11.60413]
[1777455046618,41.2,77110.83,0.0,-0.09405,6e-05,11.60413]
[1777455046648,41.2,77110.22,0.0,-0.09408,6e-05,11.60709]
[1777455052342,41.19,77110.56,0.0,-0.09405,6e-05,11.60393]
[1777455057377,41.19,77111.51,0.0,-0.09398,6e-05,11.59787]
[1777455062412,41.19,77111.61,0.0,-0.09397,6e-05,11.59714]
[1777455067447,41.19,77110.0,0.0,-0.09406,6e-05,11.60554]
[1777455072485,41.19,77106.59,0.0,-0.09426,6e-05,11.62322]
[1777455073678,41.19,77106.59,0.0,-0.09426,6e-05,11.62322]
[1777455077136,41.19,77108.4,0.0,-0.09416,6e-05,11.61361]
[1777455082551,41.19,77108.6,0.0,-0.09413,6e-05,11.6117]
[1777455087587,41.19,77107.44,0.0,-0.0942,6e-05,11.61758]
[1777455093629,41.19,77108.51,0.0,-0.09411,6e-05,11.60811]
[1777455098664,41.19,77108.37,0.0,-0.09412,6e-05,11.60872]
[1777455103699,41.19,77112.14,0.0,-0.09389,6e-05,11.589]
[1777455108734,41.19,77111.18,0.0,-0.09395,6e-05,11.59402]
[1777455113769,41.19,77112.27,0.0,-0.09389,6e-05,11.58835]
[1777455118804,41.19,77112.17,0.0,-0.09389,6e-05,11.5889]
[1777455123838,41.19,77112.4,0.0,-0.09388,6e-05,11.58773]
[1777455128874,41.19,77110.73,0.0,-0.09398,6e-05,11.59644]
[1777455130461,41.19,77112.28,0.0,-0.09389,6e-05,11.58838]
[1777455130889,41.19,77115.61,0.0,-0.09369,6e-05,11.57109]
[1777455136144,41.19,77110.75,0.0,-0.09397,6e-05,11.59557]
[1777455141966,41.19,77115.14,0.0,-0.0937,6e-05,11.57193]
[1777455142569,41.19,77115.14,0.0,-0.0937,6e-05,11.57193]
[1777455143043,41.19,77115.14,0.0,-0.0937,6e-05,11.57193]
[1777455143111,41.19,77125.73,0.0,-0.09308,6e-05,11.51677]
[1777455144287,41.19,77125.57,0.0,-0.09309,6e-05,11.51758]
[1777455145020,41.19,77125.57,0.0,-0.09309,6e-05,11.51758]
[1777455145045,41.19,77125.57,0.0,-0.09309,6e-05,11.51758]
[1777455145080,41.19,77129.26,0.0,-0.09287,6e-05,11.49842]
[1777455145778,41.19,77129.26,0.0,-0.09287,6e-05,11.49842]
[1777455145995,41.19,77129.07,0.0,-0.09288,6e-05,11.49941]
[1777455146678,41.19,77129.07,0.0,-0.09288,6e-05,11.49941]
[1777455146769,41.19,77129.07,0.0,-0.09288,6e-05,11.49941]
[1777455147805,41.19,77129.5,0.0,-0.09286,6e-05,11.49718]
[1777455149546,41.19,77136.2,0.0,-0.09247,6e-05,11.46253]
[1777455150033,41.19,77136.16,0.0,-0.09247,6e-05,11.46281]
[1777455150658,41.19,77136.16,0.0,-0.09247,6e-05,11.46281]
[1777455151031,41.19,77140.13,0.0,-0.09222,6e-05,11.43867]
[1777455151651,41.19,77140.13,0.0,-0.09222,6e-05,11.43867]
[1777455151822,41.19,77140.13,0.0,-0.09222,6e-05,11.43867]
[1777455151937,41.19,77140.13,0.0,-0.09222,6e-05,11.43867]
[1777455152038,41.19,77145.33,0.0,-0.09193,6e-05,11.41317]
[1777455154052,41.19,77126.86,0.0,-0.09301,6e-05,11.50955]
[1777455154213,41.19,77126.86,0.0,-0.09301,6e-05,11.50955]
[1777455154547,41.19,77126.86,0.0,-0.09301,6e-05,11.50955]
[1777455155059,41.19,77129.54,0.0,-0.09286,6e-05,11.49566]
[1777455155927,41.19,77129.54,0.0,-0.09286,6e-05,11.49566]
[1777455160371,41.19,77131.53,0.0,-0.09276,6e-05,11.48671]
[1777455160797,41.19,77131.53,0.0,-0.09276,6e-05,11.48671]
[1777455161101,41.19,77132.65,0.0,-0.09269,6e-05,11.48096]
[1777455161875,41.19,77132.65,0.0,-0.09269,6e-05,11.48096]
[1777455167143,41.19,77140.44,0.0,-0.09225,6e-05,11.4414]
[1777455170608,41.2,77140.76,0.0,-0.09223,6e-05,11.44017]
[1777455170727,41.2,77140.76,0.0,-0.09223,6e-05,11.44017]
[1777455172064,41.2,77142.5,0.0,-0.09214,6e-05,11.4313]
[1777455173271,41.2,77156.89,0.0,-0.0913,6e-05,11.35701]
[1777455180135,41.2,77156.3,0.0,-0.09135,6e-05,11.36065]
[1777455182082,41.2,77155.91,0.0,-0.09137,6e-05,11.36316]
[1777455182108,41.2,77155.91,0.0,-0.09137,6e-05,11.36316]
[1777455182209,41.2,77156.22,0.0,-0.09136,6e-05,11.36196]
[1777455182538,41.2,77156.22,0.0,-0.09136,6e-05,11.36196]
[1777455183300,41.2,77159.2,0.0,-0.09119,6e-05,11.34658]
[1777455183371,41.2,77167.85,0.0,-0.09069,6e-05,11.30191]
[1777455189434,41.2,77164.29,0.0,-0.0909,6e-05,11.32029]
[1777455193799,41.2,77168.05,0.0,-0.09068,6e-05,11.30096]
[1777455193801,41.2,77167.31,0.0,-0.09072,6e-05,11.3048]
[1777455194511,41.2,77167.31,0.0,-0.09072,6e-05,11.3048]
[1777455194533,41.2,77167.31,0.0,-0.09072,6e-05,11.3048]
[1777455194591,41.2,77167.79,0.0,-0.0907,6e-05,11.30236]
[1777455196025,41.2,77167.79,0.0,-0.0907,6e-05,11.30236]
[1777455196500,41.2,77168.63,0.0,-0.09065,6e-05,11.2982]
[1777455201421,41.2,77165.09,0.0,-0.09086,6e-05,11.31697]
[1777455204341,41.2,77170.88,0.0,-0.09053,6e-05,11.28751]
[1777455207216,41.2,77171.32,0.0,-0.09051,6e-05,11.28602]
[1777455212818,41.21,77174.77,0.0,-0.0903,6e-05,11.26563]
[1777455212938,41.21,77174.77,0.0,-0.0903,6e-05,11.26563]
[1777455213002,41.21,77176.11,0.0,-0.09023,6e-05,11.25913]
[1777455213971,41.21,77176.11,0.0,-0.09023,6e-05,11.25913]
[1777455214016,41.21,77189.15,0.0,-0.08949,6e-05,11.19228]
[1777455216309,41.21,77186.0,0.0,-0.08968,6e-05,11.20909]
[1777455216855,41.21,77186.0,0.0,-0.08968,6e-05,11.20909]
[1777455216904,41.21,77180.13,0.0,-0.09001,6e-05,11.23923]
[1777455218678,41.21,77180.46,0.0,-0.08999,6e-05,11.23783]
[1777455218839,41.21,77162.59,0.0,-0.09102,6e-05,11.33027]
[1777455222718,41.21,77155.35,0.0,-0.09145,6e-05,11.36895]
[1777455225338,41.21,77150.72,0.0,-0.09172,6e-05,11.39337]
[1777455226121,41.21,77150.72,0.0,-0.09172,6e-05,11.39337]
[1777455231234,41.22,77139.42,0.0,-0.09239,6e-05,11.45279]
[1777455231603,41.22,77142.38,0.0,-0.09222,6e-05,11.43771]
[1777455235074,41.22,77142.43,0.0,-0.09222,6e-05,11.43775]
[1777455235175,41.22,77142.11,0.0,-0.09224,6e-05,11.43971]
[1777455235739,41.22,77142.11,0.0,-0.09224,6e-05,11.43971]
[1777455235754,41.22,77143.39,0.0,-0.09217,6e-05,11.43309]
[1777455236448,41.22,77143.39,0.0,-0.09217,6e-05,11.43309]
[1777455236845,41.22,77142.39,0.0,-0.09223,6e-05,11.43842]
[1777455243226,41.22,77144.22,0.0,-0.09213,6e-05,11.42983]
[1777455243687,41.22,77142.77,0.0,-0.09222,6e-05,11.43774]
[1777455246892,41.22,77145.39,0.0,-0.09207,6e-05,11.4246]
[1777455246915,41.22,77145.95,0.0,-0.09204,6e-05,11.42216]
[1777455252750,41.22,77150.1,0.0,-0.09181,6e-05,11.40099]
[1777455255626,41.22,77151.51,0.0,-0.09173,6e-05,11.39381]
[1777455255771,41.22,77151.05,0.0,-0.09175,6e-05,11.39625]
[1777455256577,41.22,77151.05,0.0,-0.09175,6e-05,11.39625]
[1777455257022,41.22,77151.05,0.0,-0.09175,6e-05,11.39625]
[1777455263091,41.22,77159.04,0.0,-0.0913,6e-05,11.35544]
[1777455268864,41.23,77171.49,0.0,-0.0906,6e-05,11.29234]
[1777455271729,41.23,77177.25,0.0,-0.09027,6e-05,11.26312]
[1777455274766,41.23,77179.14,0.0,-0.09015,6e-05,11.25047]
[1777455275221,41.23,77179.14,0.0,-0.09015,6e-05,11.25047]
[1777455275371,41.23,77169.5,0.0,-0.0907,6e-05,11.3007]
[1777455275382,41.23,77169.5,0.0,-0.0907,6e-05,11.3007]
[1777455276204,41.23,77169.5,0.0,-0.0907,6e-05,11.3007]
[1777455277059,41.23,77169.19,0.0,-0.09072,6e-05,11.30245]
[1777455277673,41.23,77170.31,0.0,-0.09066,6e-05,11.29683]
[1777455279267,41.23,77170.91,0.0,-0.09063,6e-05,11.2939]
[1777455280337,41.23,77170.13,0.0,-0.09068,6e-05,11.29819]
[1777455280348,41.23,77170.13,0.0,-0.09068,6e-05,11.29819]
[1777455282245,41.23,77171.78,0.0,-0.09058,6e-05,11.28984]
[1777455283057,41.23,77172.54,0.0,-0.09054,6e-05,11.28607]
[1777455286116,41.23,77173.76,0.0,-0.09048,6e-05,11.28021]
[1777455286160,41.23,77174.46,0.0,-0.09044,6e-05,11.27675]
[1777455292024,41.24,77172.48,0.0,-0.09056,6e-05,11.28815]
[1777455295455,41.24,77171.65,0.0,-0.09062,6e-05,11.29348]
[1777455296053,41.24,77172.28,0.0,-0.09059,6e-05,11.29036]
[1777455299469,41.24,77174.87,0.0,-0.09044,6e-05,11.27741]
[1777455301522,41.24,77178.97,0.0,-0.09021,6e-05,11.25664]
[1777455305567,41.24,77183.76,0.0,-0.08995,6e-05,11.23278]
[1777455311158,41.24,77193.23,0.0,-0.08943,6e-05,11.18569]
[1777455316194,41.25,77198.96,0.0,-0.08912,6e-05,11.15784]
[1777455321227,41.25,77202.32,0.0,-0.08895,6e-05,11.14213]
[1777455326263,41.25,77210.99,0.0,-0.08847,6e-05,11.09928]
[1777455327293,41.25,77210.99,0.0,-0.08847,6e-05,11.09928]
[1777455328632,41.26,77210.74,0.0,-0.0885,6e-05,11.10134]
[1777455329284,41.26,77210.67,0.0,-0.0885,6e-05,11.10209]
[1777455334318,41.26,77211.68,0.0,-0.08844,6e-05,11.0949]
[1777455339353,41.26,77210.2,0.0,-0.08854,6e-05,11.10387]
[1777455340384,41.26,77210.47,0.0,-0.08852,6e-05,11.10278]
[1777455346043,41.27,77215.82,0.0,-0.08825,6e-05,11.07772]
[1777455346104,41.27,77216.09,0.0,-0.08824,6e-05,11.07702]
[1777455351438,41.27,77217.31,0.0,-0.0882,6e-05,11.07296]
[1777455356473,41.28,77218.95,0.0,-0.08813,6e-05,11.06706]
[1777455357768,41.28,77218.95,0.0,-0.08813,6e-05,11.06706]
[1777455357811,41.28,77218.95,0.0,-0.08813,6e-05,11.06706]
[1777455357924,41.28,77218.95,0.0,-0.08813,6e-05,11.06706]
[1777455358191,41.28,77218.95,0.0,-0.08813,6e-05,11.06706]
[1777455359115,41.28,77219.46,0.0,-0.08811,6e-05,11.06568]
[1777455364042,41.28,77228.98,0.0,-0.0876,6e-05,11.01894]
[1777455364260,41.28,77228.98,0.0,-0.0876,6e-05,11.01894]
[1777455369563,41.29,77232.38,0.0,-0.08745,6e-05,11.00491]
[1777455374599,41.3,77233.64,0.0,-0.08741,6e-05,11.00132]
[1777455378402,41.3,77233.68,0.0,-0.08742,6e-05,11.00229]
[1777455383833,41.31,77229.14,0.0,-0.08771,6e-05,11.02872]
[1777455389704,41.31,77229.68,0.0,-0.08771,6e-05,11.02968]
[1777455390883,41.31,77229.68,0.0,-0.08771,6e-05,11.02968]
[1777455396754,41.32,77227.74,0.0,-0.08784,6e-05,11.03945]
[1777455401840,41.33,77227.9,0.0,-0.08785,6e-05,11.0406]
[1777455402102,41.33,77227.9,0.0,-0.08785,6e-05,11.0406]
[1777455402112,41.33,77227.9,0.0,-0.08785,6e-05,11.0406]
[1777455402133,41.33,77225.52,0.0,-0.08799,6e-05,11.05319]
[1777455406578,41.33,77222.31,0.0,-0.08819,6e-05,11.07159]
[1777455407192,41.33,77222.31,0.0,-0.08819,6e-05,11.07159]
[1777455408819,41.33,77216.2,0.0,-0.08854,6e-05,11.10397]
[1777455409016,41.33,77216.2,0.0,-0.08854,6e-05,11.10397]
[1777455409282,41.34,77216.14,0.0,-0.08855,6e-05,11.10465]
[1777455409693,41.34,77216.14,0.0,-0.08855,6e-05,11.10465]
[1777455409845,41.34,77216.14,0.0,-0.08855,6e-05,11.10465]
[1777455411433,41.34,77216.14,0.0,-0.08855,6e-05,11.10465]
[1777455412042,41.34,77216.5,0.0,-0.08853,6e-05,11.10319]
[1777455418112,41.34,77215.81,0.0,-0.08861,6e-05,11.10991]
[1777455423943,41.35,77206.55,0.0,-0.08915,6e-05,11.1594]
[1777455428978,41.35,77207.18,0.0,-0.08915,6e-05,11.15895]
[1777455434013,41.36,77207.38,0.0,-0.08917,6e-05,11.16075]
[1777455440056,41.37,77208.4,0.0,-0.08914,6e-05,11.15897]
[1777455445092,41.37,77201.28,0.0,-0.08958,6e-05,11.19818]
[1777455450264,41.38,77192.36,0.0,-0.09011,6e-05,11.24615]
[1777455450605,41.38,77193.5,0.0,-0.09005,6e-05,11.24073]
[1777455450683,41.38,77193.5,0.0,-0.09005,6e-05,11.24073]
[1777455451133,41.38,77193.5,0.0,-0.09003,6e-05,11.23749]
[1777455453080,41.38,77189.1,0.0,-0.09028,6e-05,11.2604]
[1777455453353,41.38,77189.1,0.0,-0.09028,6e-05,11.2604]
[1777455457501,41.38,77179.44,0.0,-0.09085,6e-05,11.31128]
[1777455462237,41.39,77178.57,0.0,-0.09091,6e-05,11.3173]
[1777455463422,41.39,77183.48,0.0,-0.09064,6e-05,11.29244]
[1777455463516,41.39,77183.15,0.0,-0.09066,6e-05,11.29448]
[1777455464094,41.39,77183.15,0.0,-0.09066,6e-05,11.29448]
[1777455464224,41.39,77184.95,0.0,-0.09056,6e-05,11.28562]
[1777455467666,41.39,77187.7,0.0,-0.09042,6e-05,11.2727]
[1777455469469,41.39,77188.06,0.0,-0.0904,6e-05,11.27125]
[1777455475301,41.4,77185.69,0.0,-0.09056,6e-05,11.28614]
[1777455480335,41.4,77186.27,0.0,-0.09055,6e-05,11.28515]
[1777455485374,41.41,77183.9,0.0,-0.09071,6e-05,11.29925]
[1777455490406,41.41,77183.18,0.0,-0.09077,6e-05,11.30488]
[1777455495440,41.41,77182.14,0.0,-0.09085,6e-05,11.31214]
[1777455500476,41.42,77181.07,0.0,-0.09093,6e-05,11.31953]
[1777455505511,41.42,77179.75,0.0,-0.09103,6e-05,11.32819]
[1777455510547,41.43,77178.81,0.0,-0.0911,6e-05,11.33482]
[1777455515581,41.43,77175.06,0.0,-0.09131,6e-05,11.35217]
[1777455515992,41.43,77175.06,0.0,-0.09131,6e-05,11.35217]
[1777455516588,41.43,77175.42,0.0,-0.09129,6e-05,11.35065]
[1777455521626,41.43,77176.57,0.0,-0.09125,6e-05,11.34649]
[1777455524799,41.44,77178.4,0.0,-0.09115,6e-05,11.33778]
[1777455524852,41.44,77178.4,0.0,-0.09115,6e-05,11.33778]
[1777455525407,41.44,77179.84,0.0,-0.09107,6e-05,11.33111]
[1777455530689,41.44,77188.22,0.0,-0.09062,6e-05,11.29019]
[1777455534205,41.44,77188.62,0.0,-0.09061,6e-05,11.289]
[1777455534300,41.44,77187.25,0.0,-0.09069,6e-05,11.29685]
[1777455539750,41.45,77191.85,0.0,-0.09045,6e-05,11.27536]
[1777455544785,41.45,77192.49,0.0,-0.09044,6e-05,11.27417]
[1777455549819,41.46,77193.05,0.0,-0.09043,6e-05,11.27341]
[1777455555345,41.46,77191.83,0.0,-0.09052,6e-05,11.28126]
[1777455555373,41.46,77191.83,0.0,-0.09052,6e-05,11.28126]
[1777455555458,41.46,77195.49,0.0,-0.09032,6e-05,11.26337]
[1777455560897,41.47,77198.82,0.0,-0.09015,6e-05,11.24859]
[1777455565931,41.47,77195.49,0.0,-0.09036,6e-05,11.26777]
[1777455570969,41.48,77191.63,0.0,-0.09061,6e-05,11.28943]
[1777455578018,41.48,77194.0,0.0,-0.09047,6e-05,11.27631]
[1777455583058,41.49,77193.37,0.0,-0.09053,6e-05,11.28105]
[1777455585276,41.49,77190.61,0.0,-0.09069,6e-05,11.29591]
[1777455585501,41.49,77187.07,0.0,-0.0909,6e-05,11.3147]
[1777455586268,41.49,77187.07,0.0,-0.0909,6e-05,11.3147]
[1777455586572,41.49,77187.07,0.0,-0.0909,6e-05,11.3147]
[1777455586576,41.49,77174.88,0.0,-0.0916,6e-05,11.37748]
[1777455587350,41.49,77174.88,0.0,-0.0916,6e-05,11.37748]
[1777455587640,41.49,77160.36,0.0,-0.09244,6e-05,11.45229]
[1777455588174,41.49,77160.36,0.0,-0.09244,6e-05,11.45229]
[1777455588212,41.49,77160.36,0.0,-0.09244,6e-05,11.45229]
[1777455588302,41.49,77160.36,0.0,-0.09244,6e-05,11.45229]
[1777455589703,41.49,77165.01,0.0,-0.09217,6e-05,11.42847]
[1777455590434,41.49,77174.97,0.0,-0.0916,6e-05,11.37745]
[1777455590449,41.49,77174.97,0.0,-0.0916,6e-05,11.37745]
[1777455590470,41.49,77182.25,0.0,-0.09119,6e-05,11.34034]
[1777455590838,41.49,77182.25,0.0,-0.09119,6e-05,11.34034]
[1777455594182,41.49,77183.44,0.0,-0.09112,6e-05,11.33451]
[1777455599385,41.5,77180.63,0.0,-0.0913,6e-05,11.35097]
[1777455605210,41.5,77181.76,0.0,-0.09125,6e-05,11.34644]
[1777455606191,41.5,77181.76,0.0,-0.09125,6e-05,11.34644]
[1777455612614,41.5,77179.04,0.0,-0.09143,6e-05,11.36214]
[1777455616110,41.5,77180.25,0.0,-0.09137,6e-05,11.35696]
[1777455616619,41.5,77180.25,0.0,-0.09137,6e-05,11.35696]
[1777455623338,41.51,77179.23,0.0,-0.09145,6e-05,11.36435]
[1777455624266,41.51,77179.23,0.0,-0.09145,6e-05,11.36435]
[1777455628245,41.51,77177.92,0.0,-0.09154,6e-05,11.37213]
[1777455628805,41.51,77176.04,0.0,-0.09165,6e-05,11.38202]
[1777455629449,41.51,77176.04,0.0,-0.09165,6e-05,11.38202]
[1777455630265,41.51,77175.32,0.0,-0.09169,6e-05,11.38596]
[1777455631410,41.51,77175.32,0.0,-0.09169,6e-05,11.3862]
[1777455632413,41.51,77175.1,0.0,-0.09168,6e-05,11.38391]
[1777455633259,41.51,77172.33,0.0,-0.09185,6e-05,11.39836]
[1777455635380,41.51,77172.32,0.0,-0.09185,6e-05,11.39864]
[1777455637392,41.52,77171.59,0.0,-0.0919,6e-05,11.40303]
[1777455643476,41.52,77170.85,0.0,-0.09196,6e-05,11.40826]
[1777455644377,41.52,77170.85,0.0,-0.09196,6e-05,11.40826]
[1777455647515,41.52,77169.9,0.0,-0.09202,6e-05,11.4137]
[1777455651579,41.52,77170.23,0.0,-0.092,6e-05,11.41254]
[1777455652214,41.52,77173.83,0.0,-0.0918,6e-05,11.39443]
[1777455653580,41.52,77173.83,0.0,-0.0918,6e-05,11.39464]
[1777455653664,41.52,77174.87,0.0,-0.09175,6e-05,11.38953]
[1777455658559,41.52,77174.98,0.0,-0.09175,6e-05,11.38986]
[1777455658766,41.52,77174.98,0.0,-0.09175,6e-05,11.38986]
[1777455661134,41.53,77178.22,0.0,-0.09157,6e-05,11.37397]
[1777455661607,41.53,77178.22,0.0,-0.09157,6e-05,11.37397]
[1777455662137,41.53,77178.37,0.0,-0.09157,6e-05,11.37345]
[1777455663704,41.53,77178.26,0.0,-0.09157,6e-05,11.37426]
[1777455665729,41.53,77178.42,0.0,-0.09157,6e-05,11.37393]
[1777455666639,41.53,77179.24,0.0,-0.09153,6e-05,11.37024]
[1777455671673,41.53,77181.44,0.0,-0.09142,6e-05,11.36027]
[1777455674080,41.53,77181.59,0.0,-0.09141,6e-05,11.36003]
[1777455674697,41.53,77182.11,0.0,-0.09139,6e-05,11.35763]
[1777455679178,41.54,77190.14,0.0,-0.09094,6e-05,11.31774]
[1777455679730,41.54,77190.55,0.0,-0.09092,6e-05,11.31597]
[1777455679944,41.54,77190.55,0.0,-0.09092,6e-05,11.31597]
[1777455680737,41.54,77191.5,0.0,-0.09087,6e-05,11.31143]
[1777455683235,41.54,77192.63,0.0,-0.09081,6e-05,11.30631]
[1777455683759,41.54,77191.99,0.0,-0.09085,6e-05,11.30991]
[1777455689807,41.54,77192.72,0.0,-0.09083,6e-05,11.30812]
[1777455695377,41.55,77193.51,0.0,-0.09078,6e-05,11.30171]
[1777455695446,41.55,77194.15,0.0,-0.09075,6e-05,11.29911]
[1777455702047,41.55,77194.32,0.0,-0.09075,6e-05,11.29957]
[1777455708934,41.56,77193.85,0.0,-0.09081,6e-05,11.30493]
[1777455713970,41.56,77194.21,0.0,-0.09081,6e-05,11.30472]
[1777455719005,41.56,77196.6,0.0,-0.09069,6e-05,11.29422]
[1777455724047,41.57,77197.71,0.0,-0.09065,6e-05,11.29027]
[1777455729082,41.57,77197.38,0.0,-0.09069,6e-05,11.29368]
[1777455734118,41.57,77197.2,0.0,-0.09071,6e-05,11.29629]
[1777455739151,41.58,77197.45,0.0,-0.09072,6e-05,11.29669]
[1777455741867,41.58,77196.83,0.0,-0.09076,6e-05,11.30019]
[1777455741921,41.58,77196.71,0.0,-0.09077,6e-05,11.30114]
[1777455745694,41.58,77194.81,0.0,-0.09089,6e-05,11.31181]
[1777455745977,41.58,77194.99,0.0,-0.09088,6e-05,11.31152]
[1777455756271,41.59,77194.92,0.0,-0.09089,6e-05,11.31128]
[1777455761306,41.59,77195.92,0.0,-0.09085,6e-05,11.30776]
[1777455768355,41.6,77195.03,0.0,-0.09093,6e-05,11.31452]
[1777455769339,41.6,77195.03,0.0,-0.09093,6e-05,11.31452]
[1777455770262,41.6,77194.06,0.0,-0.09099,6e-05,11.31978]
[1777455770887,41.6,77194.06,0.0,-0.09099,6e-05,11.31978]
[1777455771385,41.6,77189.72,0.0,-0.09124,6e-05,11.34256]
[1777455777417,41.6,77187.54,0.0,-0.09139,6e-05,11.35551]
[1777455782887,41.61,77188.36,0.0,-0.09135,6e-05,11.35229]
[1777455785238,41.61,77185.79,0.0,-0.0915,6e-05,11.36611]
[1777455785475,41.61,77185.07,0.0,-0.09155,6e-05,11.37002]
[1777455790735,41.61,77185.53,0.0,-0.09153,6e-05,11.3687]
[1777455792960,41.61,77185.69,0.0,-0.09153,6e-05,11.36831]
[1777455793801,41.61,77185.69,0.0,-0.09153,6e-05,11.36831]
[1777455793901,41.61,77186.59,0.0,-0.09148,6e-05,11.36392]
[1777455799572,41.61,77188.34,0.0,-0.09139,6e-05,11.3563]
[1777455804609,41.62,77189.47,0.0,-0.09134,6e-05,11.35164]
[1777455809642,41.62,77189.17,0.0,-0.09137,6e-05,11.35425]
[1777455814678,41.62,77190.39,0.0,-0.09129,6e-05,11.34539]
[1777455819713,41.62,77191.92,0.0,-0.09121,6e-05,11.33866]
[1777455824748,41.62,77191.31,0.0,-0.09126,6e-05,11.34286]
[1777455829783,41.63,77191.08,0.0,-0.09128,6e-05,11.34511]
[1777455832683,41.63,77191.21,0.0,-0.09128,6e-05,11.34487]
[1777455832993,41.63,77191.17,0.0,-0.09128,6e-05,11.34529]
[1777455838777,41.63,77194.96,0.0,-0.09108,6e-05,11.32706]
[1777455839447,41.63,77201.17,0.0,-0.09073,6e-05,11.29562]
[1777455841078,41.63,77201.64,0.0,-0.09071,6e-05,11.29377]
[1777455841869,41.63,77201.0,0.0,-0.09075,6e-05,11.29732]
[1777455846904,41.64,77200.04,0.0,-0.09082,6e-05,11.30365]
[1777455851939,41.64,77199.53,0.0,-0.09086,6e-05,11.30763]
[1777455856974,41.64,77197.68,0.0,-0.09098,6e-05,11.31841]
[1777455862009,41.64,77198.84,0.0,-0.09093,6e-05,11.31377]
[1777455867043,41.65,77203.36,0.0,-0.09069,6e-05,11.2921]
[1777455872078,41.65,77204.78,0.0,-0.0906,6e-05,11.28259]
[1777455874851,41.65,77204.73,0.0,-0.0906,6e-05,11.28312]
[1777455874908,41.65,77205.29,0.0,-0.09058,6e-05,11.28083]
[1777455876255,41.65,77205.29,0.0,-0.09058,6e-05,11.28083]
[1777455881370,41.66,77206.76,0.0,-0.09051,6e-05,11.27508]
[1777455887192,41.66,77206.89,0.0,-0.09052,6e-05,11.27601]
[1777455892221,41.66,77208.17,0.0,-0.09046,6e-05,11.27078]
[1777455897255,41.67,77208.26,0.0,-0.09047,6e-05,11.27162]
[1777455902291,41.67,77209.26,0.0,-0.09043,6e-05,11.2678]
[1777455904787,41.67,77209.41,0.0,-0.09042,6e-05,11.26729]
[1777455905385,41.67,77208.95,0.0,-0.09046,6e-05,11.27014]
[1777455911222,41.67,77205.55,0.0,-0.09066,6e-05,11.2886]
[1777455911319,41.67,77205.55,0.0,-0.09066,6e-05,11.2886]
[1777455911400,41.67,77205.55,0.0,-0.09066,6e-05,11.2886]
[1777455911937,41.67,77205.55,0.0,-0.09066,6e-05,11.2886]
[1777455912013,41.67,77204.13,0.0,-0.09075,6e-05,11.29627]
[1777455912122,41.67,77204.13,0.0,-0.09075,6e-05,11.29627]
[1777455912247,41.67,77204.13,0.0,-0.09075,6e-05,11.29627]
[1777455913032,41.67,77204.13,0.0,-0.09075,6e-05,11.29627]
[1777455913043,41.67,77204.13,0.0,-0.09075,6e-05,11.29627]
[1777455913047,41.67,77204.13,0.0,-0.09075,6e-05,11.29627]
[1777455913055,41.67,77197.25,0.0,-0.09114,6e-05,11.33153]
[1777455913767,41.67,77197.25,0.0,-0.09114,6e-05,11.33153]
[1777455913846,41.67,77196.91,0.0,-0.09116,6e-05,11.33342]
[1777455914385,41.67,77196.91,0.0,-0.09116,6e-05,11.33342]
[1777455916603,41.67,77201.41,0.0,-0.09091,6e-05,11.31063]
[1777455922431,41.68,77207.83,0.0,-0.09056,6e-05,11.27942]
[1777455926086,41.68,77212.8,0.0,-0.09028,6e-05,11.25489]
[1777455926459,41.68,77213.14,0.0,-0.09027,6e-05,11.25343]
[1777455931020,41.69,77227.97,0.0,-0.08946,6e-05,11.17893]
[1777455936529,41.69,77232.82,0.0,-0.0892,6e-05,11.15617]
[1777455941799,41.7,77237.6,0.0,-0.08896,6e-05,11.13417]
[1777455947605,41.7,77243.22,0.0,-0.08867,6e-05,11.10809]
[1777455952641,41.71,77243.75,0.0,-0.08866,6e-05,11.10741]
[1777455957676,41.71,77251.04,0.0,-0.08828,6e-05,11.0727]
[1777455962392,41.71,77251.86,0.0,-0.08825,6e-05,11.07035]
[1777455964047,41.72,77251.7,0.0,-0.08827,6e-05,11.0716]
[1777455969761,41.72,77259.5,0.0,-0.08786,6e-05,11.03454]
[1777455973753,41.72,77258.52,0.0,-0.08792,6e-05,11.04033]
[1777455973791,41.72,77261.34,0.0,-0.08777,6e-05,11.02643]
[1777455975994,41.72,77260.93,0.0,-0.0878,6e-05,11.02881]
[1777455976054,41.72,77260.69,0.0,-0.08781,6e-05,11.03033]
[1777455978983,41.73,77259.18,0.0,-0.0879,6e-05,11.03854]
[1777455979033,41.73,77259.31,0.0,-0.0879,6e-05,11.03819]
[1777455980224,41.73,77258.97,0.0,-0.08792,6e-05,11.04021]
[1777455980297,41.73,77258.97,0.0,-0.08792,6e-05,11.04021]
[1777455981808,41.73,77259.31,0.0,-0.08791,6e-05,11.03881]
[1777455981928,41.73,77259.31,0.0,-0.08791,6e-05,11.03881]
[1777455982308,41.73,77262.38,0.0,-0.08774,6e-05,11.0237]
[1777455983711,41.73,77267.67,0.0,-0.08745,6e-05,10.99709]
[1777455985045,41.73,77262.17,0.0,-0.08776,6e-05,11.02513]
[1777455985090,41.73,77255.69,0.0,-0.08812,6e-05,11.05809]
[1777455985608,41.73,77255.69,0.0,-0.08812,6e-05,11.05809]
[1777455985619,41.73,77255.69,0.0,-0.08812,6e-05,11.05809]
[1777455985873,41.73,77255.69,0.0,-0.08812,6e-05,11.05837]
[1777455986386,41.73,77255.69,0.0,-0.08812,6e-05,11.05837]
[1777455986881,41.73,77253.74,0.0,-0.08823,6e-05,11.06846]
[1777455991922,41.74,77254.51,0.0,-0.08819,6e-05,11.06319]
[1777455994677,41.74,77256.74,0.0,-0.08807,6e-05,11.05251]
[1777455995557,41.74,77256.48,0.0,-0.08809,6e-05,11.05409]
[1777455995951,41.74,77261.89,0.0,-0.08779,6e-05,11.02718]
[1777455996282,41.74,77261.89,0.0,-0.08779,6e-05,11.02718]
[1777455996958,41.74,77264.05,0.0,-0.08768,6e-05,11.01665]
[1777455997304,41.74,77264.05,0.0,-0.08768,6e-05,11.01665]
[1777455997709,41.74,77264.05,0.0,-0.08768,6e-05,11.01665]
[1777456000402,41.74,77265.77,0.0,-0.08759,6e-05,11.00905]
[1777456000910,41.74,77265.77,0.0,-0.08759,6e-05,11.00905]
[1777456000939,41.74,77265.77,0.0,-0.08759,6e-05,11.00905]
[1777456000986,41.74,77265.3,0.0,-0.08762,6e-05,11.01177]
[1777456001980,41.74,77265.3,0.0,-0.08762,6e-05,11.01177]
[1777456006460,41.74,77271.24,0.0,-0.08731,5e-05,10.9835]
[1777456006559,41.74,77271.24,0.0,-0.08731,5e-05,10.9835]
[1777456007043,41.75,77322.4,0.0,-0.08454,5e-05,10.72877]
[1777456007297,41.75,77322.4,0.0,-0.08454,5e-05,10.72877]
[1777456007427,41.75,77322.4,0.0,-0.08454,5e-05,10.72877]
[1777456008471,41.75,77321.97,0.0,-0.08457,5e-05,10.7312]
[1777456009085,41.75,77321.97,0.0,-0.08457,5e-05,10.7312]
[1777456009136,41.76,77290.58,0.0,-0.08631,5e-05,10.89232]
[1777456009291,41.76,77290.58,0.0,-0.08631,5e-05,10.89232]
[1777456009432,41.76,77290.58,0.0,-0.08631,5e-05,10.89232]
[1777456010059,41.76,77290.58,0.0,-0.08635,5e-05,10.89589]
[1777456010479,41.76,77290.58,0.0,-0.08635,5e-05,10.89589]
[1777456010920,41.76,77290.58,0.0,-0.08635,5e-05,10.89589]
[1777456011079,41.76,77279.63,0.0,-0.08695,5e-05,10.95092]
[1777456011328,41.76,77279.63,0.0,-0.08695,5e-05,10.95092]
[1777456011901,41.76,77279.63,0.0,-0.08695,5e-05,10.95092]
[1777456012073,41.77,77282.18,0.0,-0.08682,5e-05,10.93828]
[1777456013549,41.77,77290.58,0.0,-0.08636,5e-05,10.8964]
[1777456014088,41.77,77292.99,0.0,-0.08625,5e-05,10.88662]
[1777456014706,41.77,77292.99,0.0,-0.08625,5e-05,10.88662]
[1777456016893,41.77,77302.69,0.0,-0.08573,5e-05,10.83875]
[1777456016949,41.77,77302.69,0.0,-0.08573,5e-05,10.83875]
[1777456018099,41.77,77307.01,0.0,-0.0855,5e-05,10.81754]
[1777456018117,41.77,77313.21,0.0,-0.08517,5e-05,10.78702]
[1777456019325,41.77,77315.77,0.0,-0.08504,5e-05,10.77469]
[1777456019340,41.77,77315.77,0.0,-0.08504,5e-05,10.77469]
[1777456019363,41.77,77315.77,0.0,-0.08504,5e-05,10.77469]
[1777456020172,41.77,77315.77,0.0,-0.08504,5e-05,10.77469]
[1777456020129,41.77,77309.6,0.0,-0.08537,5e-05,10.8058]
[1777456020431,41.77,77309.6,0.0,-0.08537,5e-05,10.8058]
[1777456020667,41.77,77309.6,0.0,-0.08537,5e-05,10.8058]
[1777456021140,41.77,77309.6,0.0,-0.08537,5e-05,10.8058]
[1777456021141,41.78,77306.79,0.0,-0.08553,5e-05,10.82016]
[1777456021614,41.78,77306.79,0.0,-0.08553,5e-05,10.82016]
[1777456021997,41.78,77306.79,0.0,-0.08553,5e-05,10.82016]
[1777456022147,41.78,77306.32,0.0,-0.08556,5e-05,10.82284]
[1777456022551,41.78,77306.32,0.0,-0.08556,5e-05,10.82284]
[1777456023162,41.78,77312.05,0.0,-0.08528,5e-05,10.79762]
[1777456023277,41.78,77312.05,0.0,-0.08528,5e-05,10.79762]
[1777456024165,41.78,77314.72,0.0,-0.08514,5e-05,10.78471]
[1777456027183,41.79,77336.51,0.0,-0.08399,5e-05,10.67783]
[1777456031471,41.79,77335.25,0.0,-0.08407,5e-05,10.68519]
[1777456033429,41.79,77331.59,0.0,-0.08428,5e-05,10.70534]
[1777456039994,41.82,77338.53,0.0,-0.08403,5e-05,10.68262]
[1777456041559,41.82,77339.73,0.0,-0.084,5e-05,10.67973]
[1777456043604,41.83,77330.94,0.0,-0.08448,5e-05,10.72369]
[1777456047545,41.83,77324.67,0.0,-0.08483,5e-05,10.7568]
[1777456047607,41.83,77324.67,0.0,-0.08483,5e-05,10.7568]
[1777456047657,41.83,77324.67,0.0,-0.08483,5e-05,10.7568]
[1777456047886,41.83,77324.67,0.0,-0.08483,5e-05,10.7568]
[1777456047890,41.83,77324.41,0.0,-0.08485,5e-05,10.75846]
[1777456048778,41.83,77324.41,0.0,-0.08485,5e-05,10.75846]
[1777456054373,41.83,77318.97,0.0,-0.08514,5e-05,10.78385]
[1777456059708,41.84,77318.4,0.0,-0.08518,5e-05,10.78794]
[1777456059809,41.84,77318.27,0.0,-0.0852,5e-05,10.78922]
[1777456060831,41.84,77318.27,0.0,-0.0852,5e-05,10.78922]
[1777456060905,41.84,77316.67,0.0,-0.08529,5e-05,10.79747]
[1777456066556,41.84,77316.24,0.0,-0.08532,5e-05,10.80074]
[1777456066561,41.84,77316.56,0.0,-0.08531,5e-05,10.79944]
[1777456068316,41.84,77316.56,0.0,-0.08531,5e-05,10.79972]
[1777456068471,41.84,77315.54,0.0,-0.08537,5e-05,10.80507]
[1777456069817,41.84,77315.54,0.0,-0.08537,5e-05,10.80507]
[1777456069917,41.84,77310.88,0.0,-0.08563,5e-05,10.82878]
[1777456071082,41.84,77310.88,0.0,-0.08563,5e-05,10.82878]
[1777456071092,41.84,77310.08,0.0,-0.08567,5e-05,10.833]
[1777456076526,41.85,77311.01,0.0,-0.08563,5e-05,10.82943]
[1777456081563,41.85,77312.58,0.0,-0.08556,5e-05,10.8228]
[1777456086597,41.85,77317.22,0.0,-0.08532,5e-05,10.80099]
[1777456088030,41.85,77317.22,0.0,-0.08532,5e-05,10.80099]
[1777456088076,41.85,77313.74,0.0,-0.08552,5e-05,10.81881]
[1777456093592,41.86,77316.09,0.0,-0.0854,5e-05,10.80842]
[1777456094143,41.86,77316.09,0.0,-0.0854,5e-05,10.80842]
[1777456094241,41.86,77309.28,0.0,-0.08577,5e-05,10.84255]
[1777456095545,41.86,77309.28,0.0,-0.08577,5e-05,10.84255]
[1777456098168,41.86,77306.22,0.0,-0.08594,5e-05,10.85817]
[1777456098223,41.86,77310.61,0.0,-0.08571,5e-05,10.83669]
[1777456100196,41.86,77310.61,0.0,-0.08571,5e-05,10.83669]
[1777456100255,41.86,77310.21,0.0,-0.08574,5e-05,10.83908]
[1777456102212,41.86,77310.21,0.0,-0.08574,5e-05,10.83908]
[1777456107750,41.86,77311.63,0.0,-0.08568,5e-05,10.83361]
[1777456111714,41.86,77313.11,0.0,-0.0856,5e-05,10.82684]
[1777456112031,41.86,77326.12,0.0,-0.08488,5e-05,10.75889]
[1777456112845,41.86,77326.12,0.0,-0.08488,5e-05,10.75889]
[1777456113354,41.87,77325.98,0.0,-0.08489,5e-05,10.75989]
[1777456117937,41.87,77323.67,0.0,-0.08503,5e-05,10.77261]
[1777456118162,41.87,77350.45,0.0,-0.0836,5e-05,10.64041]
[1777456119262,41.87,77367.63,0.0,-0.0827,5e-05,10.55634]
[1777456120345,41.87,77367.86,0.0,-0.08269,5e-05,10.5555]
[1777456121157,41.87,77367.86,0.0,-0.08269,5e-05,10.5555]
[1777456126660,41.87,77363.11,0.0,-0.08296,5e-05,10.58097]
[1777456128669,41.88,77361.71,0.0,-0.08305,5e-05,10.58864]
[1777456133047,41.88,77362.01,0.0,-0.08305,5e-05,10.58869]
[1777456133651,41.88,77363.92,0.0,-0.08295,5e-05,10.5797]
[1777456133935,41.88,77363.92,0.0,-0.08295,5e-05,10.58001]
[1777456134711,41.88,77363.92,0.0,-0.08295,5e-05,10.58001]
[1777456135611,41.88,77370.58,0.0,-0.08261,5e-05,10.54765]
[1777456135949,41.88,77372.22,0.0,-0.08252,5e-05,10.53997]
[1777456138593,41.88,77373.67,0.0,-0.08246,5e-05,10.53362]
[1777456138969,41.88,77372.8,0.0,-0.08251,5e-05,10.53826]
[1777456140730,41.89,77370.29,0.0,-0.08264,5e-05,10.55093]
[1777456140883,41.89,77370.29,0.0,-0.08264,5e-05,10.55093]
[1777456141254,41.89,77370.29,0.0,-0.08264,5e-05,10.55093]
[1777456141341,41.89,77378.92,0.0,-0.08219,5e-05,10.50895]
[1777456141964,41.89,77378.92,0.0,-0.08219,5e-05,10.50895]
[1777456142098,41.89,77378.92,0.0,-0.08219,5e-05,10.50895]
[1777456142141,41.9,77398.86,0.0,-0.08121,5e-05,10.41662]
[1777456148035,41.9,77398.73,0.0,-0.08125,5e-05,10.42047]
[1777456149020,41.9,77398.73,0.0,-0.08125,5e-05,10.42047]
[1777456149029,41.9,77398.73,0.0,-0.08125,5e-05,10.42047]
[1777456150975,41.91,77394.19,0.0,-0.08149,5e-05,10.44364]
[1777456153874,41.91,77405.59,0.0,-0.08092,5e-05,10.3896]
[1777456159112,41.92,77399.56,0.0,-0.08126,5e-05,10.42224]
[1777456162879,41.92,77404.65,0.0,-0.08102,5e-05,10.39903]
[1777456168004,41.93,77416.33,0.0,-0.08045,5e-05,10.3451]
[1777456168246,41.93,77416.33,0.0,-0.08045,5e-05,10.3451]
[1777456168559,41.93,77417.21,0.0,-0.08041,5e-05,10.34138]
[1777456169207,41.93,77473.28,0.0,-0.07757,5e-05,10.07078]
[1777456169633,41.93,77473.28,0.0,-0.07757,5e-05,10.07078]
[1777456169931,41.93,77473.28,0.0,-0.07757,5e-05,10.07078]
[1777456170212,41.95,77473.28,0.0,-0.07768,5e-05,10.08214]
[1777456170497,41.95,77473.28,0.0,-0.07768,5e-05,10.08214]
[1777456171059,41.95,77473.28,0.0,-0.07768,5e-05,10.08214]
[1777456171217,41.95,77538.25,0.0,-0.07446,5e-05,9.76961]
[1777456171532,41.95,77538.25,0.0,-0.07446,5e-05,9.76961]
[1777456171836,41.95,77538.25,0.0,-0.07446,5e-05,9.76961]
[1777456172233,41.96,77577.98,0.0,-0.07258,5e-05,9.58499]
[1777456172599,41.96,77577.98,0.0,-0.07258,5e-05,9.58499]
[1777456172777,41.96,77577.98,0.0,-0.07258,5e-05,9.58499]
[1777456172982,41.96,77577.98,0.0,-0.07258,5e-05,9.58499]
[1777456173231,41.96,77602.57,0.0,-0.07142,5e-05,9.47052]
[1777456173437,41.96,77602.57,0.0,-0.07142,5e-05,9.47052]
[1777456173804,41.96,77602.57,0.0,-0.07142,5e-05,9.47052]
[1777456174240,41.96,77626.69,0.0,-0.07031,5e-05,9.36005]
[1777456174985,41.96,77626.69,0.0,-0.07031,5e-05,9.36005]
[1777456175369,41.96,77626.69,0.0,-0.07031,5e-05,9.36005]
[1777456175736,41.99,77638.87,0.0,-0.0699,5e-05,9.31915]
[1777456177278,42.01,77638.63,0.0,-0.07,5e-05,9.32921]
[1777456177325,42.05,77636.04,0.0,-0.07029,5e-05,9.35909]
[1777456177907,42.05,77636.04,0.0,-0.07029,5e-05,9.35909]
[1777456178268,42.05,77636.04,0.0,-0.07029,5e-05,9.35909]
[1777456178781,42.05,77636.04,0.0,-0.07029,5e-05,9.35909]
[1777456179274,42.08,77619.32,0.0,-0.0712,5e-05,9.44976]
[1777456179852,42.08,77619.32,0.0,-0.0712,5e-05,9.44976]
[1777456180320,42.08,77592.86,0.0,-0.07244,5e-05,9.57245]
[1777456183302,42.08,77575.69,0.0,-0.07328,5e-05,9.65535]
[1777456186779,42.08,77584.23,0.0,-0.07289,5e-05,9.61676]
[1777456188179,42.09,77589.23,0.0,-0.07266,5e-05,9.59413]
[1777456188340,42.09,77600.89,0.0,-0.07211,5e-05,9.54037]
[1777456189678,42.09,77611.9,0.0,-0.07161,5e-05,9.49042]
[1777456190367,42.09,77626.56,0.0,-0.07092,5e-05,9.42268]
[1777456191365,42.09,77644.78,0.0,-0.07009,5e-05,9.33952]
[1777456191622,42.09,77644.78,0.0,-0.07009,5e-05,9.33952]
[1777456191806,42.09,77644.78,0.0,-0.07009,5e-05,9.33952]
[1777456191879,42.09,77644.78,0.0,-0.07009,5e-05,9.33952]
[1777456192085,42.09,77644.78,0.0,-0.07009,5e-05,9.33952]
[1777456192341,42.09,77644.78,0.0,-0.07009,5e-05,9.33952]
[1777456193285,42.1,77653.49,0.0,-0.06973,5e-05,9.30386]
[1777456194321,42.11,77663.76,0.0,-0.06932,5e-05,9.26246]
[1777456194417,42.12,77660.28,0.0,-0.06953,5e-05,9.28383]
[1777456194437,42.12,77660.28,0.0,-0.06953,5e-05,9.28383]
[1777456194605,42.12,77660.28,0.0,-0.06953,5e-05,9.28383]
[1777456194666,42.12,77660.28,0.0,-0.06953,5e-05,9.28383]
[1777456194727,42.12,77660.28,0.0,-0.06953,5e-05,9.28383]
[1777456194996,42.12,77660.28,0.0,-0.06953,5e-05,9.28383]
[1777456195395,42.14,77660.28,0.0,-0.06959,5e-05,9.2897]
[1777456195622,42.14,77660.28,0.0,-0.06959,5e-05,9.2897]
[1777456196403,42.15,77656.1,0.0,-0.06983,5e-05,9.31436]
[1777456199378,42.17,77650.57,0.0,-0.07018,5e-05,9.34971]
[1777456199430,42.18,77640.6,0.0,-0.07068,5e-05,9.39989]
[1777456199768,42.18,77640.6,0.0,-0.07068,5e-05,9.39989]
[1777456200688,42.18,77632.27,0.0,-0.07107,5e-05,9.43821]
[1777456200725,42.18,77632.27,0.0,-0.07107,5e-05,9.43821]
[1777456201447,42.19,77621.23,0.0,-0.07166,5e-05,9.49661]
[1777456202070,42.19,77621.23,0.0,-0.07166,5e-05,9.49661]
[1777456202459,42.2,77629.93,0.0,-0.07126,5e-05,9.45736]
[1777456203042,42.2,77629.93,0.0,-0.07126,5e-05,9.45736]
[1777456203314,42.2,77629.93,0.0,-0.07126,5e-05,9.45736]
[1777456203462,42.2,77623.97,0.0,-0.07154,5e-05,9.48551]
[1777456203567,42.2,77623.97,0.0,-0.07154,5e-05,9.48551]
[1777456205043,42.2,77620.58,0.0,-0.07171,5e-05,9.50178]
[1777456205476,42.2,77627.72,0.0,-0.07138,5e-05,9.46942]
[1777456207238,42.2,77605.64,0.0,-0.07242,5e-05,9.57217]
[1777456207811,42.21,77589.55,0.0,-0.07324,5e-05,9.65309]
[1777456210940,42.22,77588.32,0.0,-0.07332,5e-05,9.66078]
[1777456210951,42.22,77588.32,0.0,-0.07332,5e-05,9.66078]
[1777456211438,42.22,77588.32,0.0,-0.07332,5e-05,9.66078]
[1777456212367,42.22,77578.52,0.0,-0.07379,5e-05,9.70707]
[1777456212373,42.22,77569.67,0.0,-0.07422,5e-05,9.74895]
[1777456215410,42.22,77568.75,0.0,-0.07427,5e-05,9.75371]
[1777456221473,42.23,77568.75,0.0,-0.07429,5e-05,9.75633]
[1777456223403,42.23,77572.48,0.0,-0.07412,5e-05,9.73979]
[1777456228083,42.23,77570.94,0.0,-0.07422,5e-05,9.7493]
[1777456228378,42.23,77570.94,0.0,-0.07422,5e-05,9.7493]
[1777456228408,42.24,77568.8,0.0,-0.07433,5e-05,9.76021]
[1777456229622,42.24,77568.8,0.0,-0.07433,5e-05,9.76021]
[1777456229794,42.24,77553.76,0.0,-0.07506,5e-05,9.83117]
[1777456230832,42.24,77553.76,0.0,-0.07506,5e-05,9.83117]
[1777456231170,42.24,77553.76,0.0,-0.07506,5e-05,9.83117]
[1777456231181,42.24,77553.76,0.0,-0.07506,5e-05,9.83117]
[1777456231259,42.24,77559.69,0.0,-0.07476,5e-05,9.80044]
[1777456231884,42.24,77559.69,0.0,-0.07476,5e-05,9.80044]
[1777456231924,42.24,77557.34,0.0,-0.07487,5e-05,9.81182]
[1777456234741,42.24,77569.85,0.0,-0.07428,5e-05,9.75388]
[1777456234775,42.24,77568.82,0.0,-0.07433,5e-05,9.75871]
[1777456240731,42.25,77570.06,0.0,-0.0743,5e-05,9.75569]
[1777456245377,42.25,77566.97,0.0,-0.07446,5e-05,9.77189]
[1777456245489,42.25,77564.49,0.0,-0.07459,5e-05,9.78394]
[1777456245640,42.25,77564.49,0.0,-0.07459,5e-05,9.78394]
[1777456246212,42.25,77564.49,0.0,-0.07459,5e-05,9.78394]
[1777456246362,42.25,77566.16,0.0,-0.07451,5e-05,9.77653]
[1777456246866,42.25,77566.16,0.0,-0.07451,5e-05,9.77653]
[1777456247212,42.25,77566.16,0.0,-0.07451,5e-05,9.77653]
[1777456247269,42.25,77600.01,0.0,-0.0729,5e-05,9.61864]
[1777456247561,42.25,77600.01,0.0,-0.0729,5e-05,9.61864]
[1777456248389,42.25,77600.01,0.0,-0.0729,5e-05,9.61864]
[1777456248484,42.25,77625.32,0.0,-0.07172,5e-05,9.50203]
[1777456249253,42.25,77625.32,0.0,-0.07172,5e-05,9.50203]
[1777456249354,42.25,77631.25,0.0,-0.07144,5e-05,9.47489]
[1777456250906,42.25,77627.16,0.0,-0.07163,5e-05,9.49374]
[1777456253677,42.26,77626.1,0.0,-0.0717,5e-05,9.50066]
[1777456259812,42.26,77628.82,0.0,-0.07159,5e-05,9.48942]
[1777456259833,42.26,77628.82,0.0,-0.07159,5e-05,9.48942]
[1777456263327,42.26,77625.31,0.0,-0.07175,5e-05,9.50599]
[1777456263396,42.26,77625.31,0.0,-0.07175,5e-05,9.50599]
[1777456263427,42.27,77650.53,0.0,-0.07064,5e-05,9.39577]
[1777456264449,42.29,77664.73,0.0,-0.07005,5e-05,9.33704]
[1777456266734,42.29,77672.4,0.0,-0.06971,5e-05,9.30248]
[1777456267127,42.29,77672.4,0.0,-0.06971,5e-05,9.30248]
[1777456267307,42.29,77672.4,0.0,-0.06971,5e-05,9.30248]
[1777456267406,42.3,77705.15,0.0,-0.06827,4e-05,9.15869]
[1777456267770,42.3,77705.15,0.0,-0.06827,4e-05,9.15869]
[1777456267806,42.3,77705.15,0.0,-0.06827,4e-05,9.15869]
[1777456267947,42.3,77705.15,0.0,-0.06827,4e-05,9.15869]
[1777456268025,42.3,77705.15,0.0,-0.06827,4e-05,9.15869]
[1777456268485,42.32,77729.19,0.0,-0.06729,4e-05,9.05885]
[1777456269021,42.32,77729.19,0.0,-0.06729,4e-05,9.05885]
[1777456269115,42.32,77732.76,0.0,-0.06713,4e-05,9.04284]
[1777456270448,42.32,77732.76,0.0,-0.06713,4e-05,9.04284]
[1777456270510,42.32,77734.64,0.0,-0.06705,4e-05,9.03543]
[1777456273813,42.32,77728.12,0.0,-0.06736,4e-05,9.06626]
[1777456274298,42.32,77729.03,0.0,-0.06732,4e-05,9.06265]
[1777456274846,42.32,77729.03,0.0,-0.06732,4e-05,9.06265]
[1777456275547,42.32,77729.03,0.0,-0.06732,4e-05,9.06265]
[1777456276566,42.32,77729.03,0.0,-0.06732,4e-05,9.06265]
[1777456276049,42.34,77744.08,0.0,-0.06672,4e-05,9.00178]
[1777456277485,42.34,77744.08,0.0,-0.06672,4e-05,9.00178]
[1777456277554,42.34,77722.04,0.0,-0.0677,4e-05,9.10119]
[1777456277835,42.34,77722.04,0.0,-0.0677,4e-05,9.10119]
[1777456278135,42.34,77701.51,0.0,-0.06862,4e-05,9.19422]
[1777456281954,42.34,77698.23,0.0,-0.06878,4e-05,9.2102]
[1777456282307,42.34,77698.23,0.0,-0.06878,4e-05,9.2102]
[1777456282401,42.34,77698.49,0.0,-0.06877,4e-05,9.20953]
[1777456285931,42.34,77700.47,0.0,-0.06869,4e-05,9.20147]
[1777456286129,42.34,77700.33,0.0,-0.0687,4e-05,9.20211]
[1777456286905,42.34,77700.33,0.0,-0.0687,4e-05,9.20211]
[1777456287441,42.35,77696.98,0.0,-0.06886,5e-05,9.21809]
[1777456289577,42.35,77714.53,0.0,-0.06808,4e-05,9.13939]
[1777456294648,42.35,77706.8,0.0,-0.06842,4e-05,9.17275]
[1777456295187,42.35,77706.58,0.0,-0.06843,4e-05,9.17407]
[1777456297201,42.35,77691.09,0.0,-0.06914,5e-05,9.24519]
[1777456299511,42.35,77695.68,0.0,-0.06893,5e-05,9.22439]
[1777456302236,42.38,77672.5,0.0,-0.07008,5e-05,9.33983]
[1777456307271,42.38,77676.97,0.0,-0.0699,5e-05,9.3215]
[1777456312308,42.38,77680.7,0.0,-0.06975,5e-05,9.30637]
[1777456314523,42.39,77680.41,0.0,-0.06976,5e-05,9.30806]
[1777456315659,42.39,77683.68,0.0,-0.06962,5e-05,9.29356]
[1777456316226,42.39,77683.68,0.0,-0.06962,5e-05,9.29356]
[1777456316346,42.39,77660.66,0.0,-0.07068,5e-05,9.39939]
[1777456316839,42.39,77660.66,0.0,-0.07068,5e-05,9.39939]
[1777456317242,42.39,77660.66,0.0,-0.07068,5e-05,9.39939]
[1777456317626,42.39,77660.66,0.0,-0.07068,5e-05,9.39939]
[1777456317599,42.39,77631.72,0.0,-0.07202,5e-05,9.53225]
[1777456317898,42.39,77631.72,0.0,-0.07202,5e-05,9.53225]
[1777456318358,42.39,77631.87,0.0,-0.07201,5e-05,9.53158]
[1777456321782,42.39,77630.25,0.0,-0.07209,5e-05,9.53904]
[1777456322379,42.39,77630.25,0.0,-0.07209,5e-05,9.53904]
[1777456323387,42.39,77645.26,0.0,-0.07139,5e-05,9.47016]
[1777456324569,42.39,77667.77,0.0,-0.07036,5e-05,9.36739]
[1777456326419,42.39,77688.86,0.0,-0.0694,5e-05,9.2719]
[1777456329885,42.39,77688.7,0.0,-0.06941,5e-05,9.27321]
[1777456330885,42.39,77688.7,0.0,-0.06942,5e-05,9.2734]
[1777456334208,42.39,77669.66,0.0,-0.07029,5e-05,9.36093]
[1777456337968,42.4,77670.61,0.0,-0.07026,5e-05,9.35778]
[1777456337998,42.4,77670.61,0.0,-0.07026,5e-05,9.35778]
[1777456340127,42.4,77675.36,0.0,-0.07005,5e-05,9.33683]
[1777456340357,42.4,77675.36,0.0,-0.07005,5e-05,9.33683]
[1777456345554,42.4,77682.17,0.0,-0.06976,5e-05,9.30756]
[1777456350595,42.4,77689.88,0.0,-0.06942,5e-05,9.27349]
[1777456352100,42.4,77685.75,0.0,-0.06958,5e-05,9.28922]
[1777456352111,42.4,77685.75,0.0,-0.06958,5e-05,9.28922]
[1777456352244,42.4,77685.75,0.0,-0.06958,5e-05,9.28922]
[1777456354123,42.41,77686.68,0.0,-0.06955,5e-05,9.28534]
[1777456354727,42.41,77686.69,0.0,-0.06955,5e-05,9.28574]
[1777456360664,42.41,77677.39,0.0,-0.06999,5e-05,9.33009]
[1777456362140,42.41,77678.74,0.0,-0.06993,5e-05,9.32432]
[1777456367714,42.42,77679.88,0.0,-0.0699,5e-05,9.32132]
[1777456372258,42.42,77680.99,0.0,-0.06986,5e-05,9.31739]
[1777456372321,42.42,77680.79,0.0,-0.06988,5e-05,9.31902]
[1777456377784,42.42,77681.23,0.0,-0.06988,5e-05,9.31884]
[1777456381647,42.43,77680.55,0.0,-0.06992,5e-05,9.32265]
[1777456382424,42.43,77679.74,0.0,-0.06996,5e-05,9.32668]
[1777456382435,42.43,77687.5,0.0,-0.06961,5e-05,9.29219]
[1777456384638,42.43,77687.5,0.0,-0.06961,5e-05,9.29219]
[1777456384996,42.43,77691.45,0.0,-0.06944,5e-05,9.27471]
[1777456386967,42.43,77696.46,0.0,-0.06922,5e-05,9.2526]
[1777456387021,42.43,77679.08,0.0,-0.07,5e-05,9.3315]
[1777456388642,42.43,77679.08,0.0,-0.07,5e-05,9.3315]
[1777456388715,42.43,77677.77,0.0,-0.07007,5e-05,9.33817]
[1777456390505,42.43,77677.77,0.0,-0.07007,5e-05,9.33817]
[1777456390645,42.43,77677.77,0.0,-0.07007,5e-05,9.33817]
[1777456392140,42.43,77685.32,0.0,-0.06973,5e-05,9.30458]
[1777456392236,42.43,77695.11,0.0,-0.06929,5e-05,9.26034]
[1777456394562,42.43,77695.11,0.0,-0.06929,5e-05,9.26054]
[1777456394622,42.44,77685.42,0.0,-0.06974,5e-05,9.30504]
[1777456399768,42.44,77684.66,0.0,-0.06978,5e-05,9.30923]
[1777456400025,42.44,77684.66,0.0,-0.06978,5e-05,9.30923]
[1777456400373,42.44,77684.66,0.0,-0.06978,5e-05,9.30923]
[1777456400688,42.44,77684.66,0.0,-0.06978,5e-05,9.30923]
[1777456400445,42.44,77690.22,0.0,-0.06953,5e-05,9.28399]
[1777456401268,42.44,77684.94,0.0,-0.06977,5e-05,9.30807]
[1777456406488,42.44,77686.16,0.0,-0.06972,5e-05,9.30355]
[1777456408127,42.44,77685.56,0.0,-0.06975,5e-05,9.3064]
[1777456408140,42.44,77685.56,0.0,-0.06975,5e-05,9.3064]
[1777456408228,42.44,77685.34,0.0,-0.06976,5e-05,9.30752]
[1777456410801,42.44,77680.97,0.0,-0.06997,5e-05,9.328]
[1777456410818,42.44,77680.97,0.0,-0.06997,5e-05,9.328]
[1777456413035,42.44,77657.82,0.0,-0.07101,5e-05,9.4308]
[1777456418070,42.44,77653.97,0.0,-0.0712,5e-05,9.44929]
[1777456420675,42.44,77653.27,0.0,-0.07123,5e-05,9.45266]
[1777456420750,42.45,77651.1,0.0,-0.07133,5e-05,9.4629]
[1777456420836,42.45,77651.1,0.0,-0.07133,5e-05,9.4629]
[1777456421092,42.45,77651.1,0.0,-0.07133,5e-05,9.4629]
[1777456422929,42.45,77652.74,0.0,-0.07126,5e-05,9.45554]
[1777456429147,42.45,77650.94,0.0,-0.07135,5e-05,9.46487]
[1777456434182,42.45,77649.09,0.0,-0.07145,5e-05,9.47406]
[1777456436051,42.45,77648.5,0.0,-0.07147,5e-05,9.47697]
[1777456436196,42.45,77648.5,0.0,-0.07147,5e-05,9.47697]
[1777456441755,42.45,77656.99,0.0,-0.07109,5e-05,9.43863]
[1777456442603,42.45,77658.84,0.0,-0.07101,5e-05,9.43052]
[1777456443121,42.45,77666.83,0.0,-0.07064,5e-05,9.39392]
[1777456444696,42.45,77684.05,0.0,-0.06985,5e-05,9.31552]
[1777456450220,42.45,77690.64,0.0,-0.06956,5e-05,9.28603]
[1777456451206,42.45,77685.75,0.0,-0.06978,5e-05,9.30835]
[1777456452154,42.46,77680.93,0.0,-0.07001,5e-05,9.33136]
[1777456452317,42.46,77680.93,0.0,-0.07001,5e-05,9.33136]
[1777456455621,42.46,77666.55,0.0,-0.07067,5e-05,9.39721]
[1777456460608,42.46,77652.42,0.0,-0.07133,5e-05,9.46258]
[1777456465695,42.46,77638.99,0.0,-0.07195,5e-05,9.52461]
[1777456470121,42.46,77642.55,0.0,-0.07179,5e-05,9.50829]
[1777456470185,42.46,77642.55,0.0,-0.07179,5e-05,9.50829]
[1777456471541,42.46,77662.53,0.0,-0.07085,5e-05,9.41338]
[1777456475495,42.46,77655.75,0.0,-0.07116,5e-05,9.44486]
[1777456475532,42.46,77655.75,0.0,-0.07116,5e-05,9.44486]
[1777456481356,42.46,77656.63,0.0,-0.07113,5e-05,9.44161]
[1777456481377,42.46,77656.63,0.0,-0.07113,5e-05,9.44161]
[1777456481519,42.46,77655.98,0.0,-0.07116,5e-05,9.44472]
[1777456482758,42.46,77655.98,0.0,-0.07116,5e-05,9.44472]
[1777456488568,42.46,77662.32,0.0,-0.07087,5e-05,9.41622]
[1777456493603,42.46,77662.04,0.0,-0.0709,5e-05,9.41845]
[1777456494440,42.46,77662.04,0.0,-0.0709,5e-05,9.41845]
[1777456494610,42.47,77662.22,0.0,-0.07089,5e-05,9.41782]
[1777456495237,42.47,77662.22,0.0,-0.07089,5e-05,9.41782]
[1777456495626,42.47,77662.22,0.0,-0.07089,5e-05,9.41782]
[1777456495674,42.47,77673.06,0.0,-0.07039,5e-05,9.36856]
[1777456501424,42.47,77682.61,0.0,-0.06996,5e-05,9.32535]
[1777456502100,42.47,77680.43,0.0,-0.07006,5e-05,9.33534]
[1777456502126,42.47,77680.43,0.0,-0.07006,5e-05,9.33534]
[1777456503592,42.47,77679.21,0.0,-0.07012,5e-05,9.34147]
[1777456505844,42.47,77674.99,0.0,-0.07032,5e-05,9.36094]
[1777456507101,42.47,77682.73,0.0,-0.06997,5e-05,9.32623]
[1777456507716,42.47,77682.73,0.0,-0.06997,5e-05,9.32623]
[1777456507814,42.47,77711.04,0.0,-0.06869,4e-05,9.19831]
[1777456513743,42.47,77719.11,0.0,-0.06835,4e-05,9.16403]
[1777456515942,42.48,77716.12,0.0,-0.06849,4e-05,9.17813]
[1777456515950,42.48,77716.12,0.0,-0.06849,4e-05,9.17813]
[1777456521798,42.48,77716.94,0.0,-0.06847,4e-05,9.17633]
[1777456524020,42.48,77727.23,0.0,-0.06802,4e-05,9.13078]
[1777456524244,42.48,77727.23,0.0,-0.06802,4e-05,9.13078]
[1777456529856,42.49,77725.73,0.0,-0.06811,4e-05,9.13975]
[1777456534889,42.49,77738.7,0.0,-0.06753,4e-05,9.0801]
[1777456539566,42.49,77727.74,0.0,-0.06803,4e-05,9.13045]
[1777456539581,42.49,77727.74,0.0,-0.06803,4e-05,9.13045]
[1777456539611,42.49,77722.91,0.0,-0.06825,4e-05,9.1525]
[1777456540005,42.49,77722.91,0.0,-0.06825,4e-05,9.1525]
[1777456540207,42.49,77722.91,0.0,-0.06825,4e-05,9.1525]
[1777456540409,42.49,77722.91,0.0,-0.06825,4e-05,9.1525]
[1777456540565,42.49,77722.91,0.0,-0.06825,4e-05,9.1525]
[1777456542395,42.49,77715.29,0.0,-0.06859,4e-05,9.18736]
[1777456542571,42.49,77715.29,0.0,-0.06859,4e-05,9.18736]
[1777456548303,42.5,77707.18,0.0,-0.06897,4e-05,9.22528]
[1777456550354,42.5,77715.46,0.0,-0.0686,4e-05,9.18841]
[1777456556334,42.5,77706.99,0.0,-0.069,4e-05,9.22825]
[1777456562084,42.51,77704.1,0.0,-0.06914,5e-05,9.24261]
[1777456567120,42.51,77695.42,0.0,-0.06954,5e-05,9.28288]
[1777456568183,42.51,77695.42,0.0,-0.06954,5e-05,9.28288]
[1777456568192,42.51,77695.42,0.0,-0.06954,5e-05,9.28288]
[1777456570008,42.51,77689.23,0.0,-0.06983,5e-05,9.31125]
[1777456570226,42.51,77689.23,0.0,-0.06983,5e-05,9.31125]
[1777456570237,42.51,77689.23,0.0,-0.06983,5e-05,9.31125]
[1777456570550,42.51,77689.23,0.0,-0.06983,5e-05,9.31125]
[1777456571475,42.51,77683.64,0.0,-0.07008,5e-05,9.33675]
[1777456571518,42.51,77683.64,0.0,-0.07008,5e-05,9.33675]
[1777456571663,42.51,77683.64,0.0,-0.07008,5e-05,9.33675]
[1777456571680,42.51,77683.64,0.0,-0.07008,5e-05,9.33675]
[1777456571708,42.51,77682.06,0.0,-0.07015,5e-05,9.34402]
[1777456572610,42.51,77682.06,0.0,-0.07015,5e-05,9.34402]
[1777456574632,42.51,77673.54,0.0,-0.07056,5e-05,9.38418]
[1777456574806,42.52,77656.78,0.0,-0.07137,5e-05,9.46512]
[1777456578940,42.52,77658.86,0.0,-0.07129,5e-05,9.45734]
[1777456578990,42.52,77658.86,0.0,-0.07129,5e-05,9.45734]
[1777456579203,42.52,77660.95,0.0,-0.0712,5e-05,9.44792]
[1777456580828,42.52,77660.95,0.0,-0.0712,5e-05,9.44792]
[1777456584258,42.52,77668.9,0.0,-0.07081,5e-05,9.40931]
[1777456584296,42.52,77666.89,0.0,-0.07089,5e-05,9.41769]
[1777456587344,42.52,77660.77,0.0,-0.07118,5e-05,9.44586]
[1777456587786,42.52,77660.77,0.0,-0.07118,5e-05,9.44586]
[1777456587905,42.52,77660.77,0.0,-0.07118,5e-05,9.44586]
[1777456587942,42.52,77644.62,0.0,-0.07192,5e-05,9.51983]
[1777456588399,42.52,77644.62,0.0,-0.07192,5e-05,9.51983]
[1777456588907,42.52,77644.62,0.0,-0.07192,5e-05,9.51983]
[1777456588495,42.52,77615.1,0.0,-0.07331,5e-05,9.65596]
[1777456589290,42.52,77615.1,0.0,-0.07331,5e-05,9.65595]
[1777456590173,42.52,77615.1,0.0,-0.07331,5e-05,9.65595]
[1777456590294,42.52,77611.71,0.0,-0.07346,5e-05,9.67143]
[1777456591811,42.52,77611.71,0.0,-0.07346,5e-05,9.67143]
[1777456591815,42.52,77615.14,0.0,-0.07327,5e-05,9.65159]
[1777456593346,42.52,77615.14,0.0,-0.07327,5e-05,9.65159]
[1777456594963,42.52,77625.62,0.0,-0.07278,5e-05,9.603]
[1777456596966,42.52,77620.4,0.0,-0.07302,5e-05,9.62681]
[1777456596980,42.52,77625.63,0.0,-0.07277,5e-05,9.60253]
[1777456597342,42.52,77625.63,0.0,-0.07277,5e-05,9.60238]
[1777456599824,42.52,77622.94,0.0,-0.0729,5e-05,9.61468]
[1777456599901,42.52,77622.94,0.0,-0.0729,5e-05,9.61468]
[1777456599925,42.52,77619.63,0.0,-0.07305,5e-05,9.6297]
[1777456600355,42.52,77619.63,0.0,-0.07305,5e-05,9.6297]
[1777456603318,42.51,77615.21,0.0,-0.07326,5e-05,9.64984]
[1777456603323,42.51,77615.21,0.0,-0.07326,5e-05,9.64984]
[1777456603702,42.51,77616.59,0.0,-0.07319,5e-05,9.64329]
[1777456608172,42.51,77617.22,0.0,-0.07315,5e-05,9.63962]
[1777456609469,42.51,77617.22,0.0,-0.07315,5e-05,9.63962]
[1777456609471,42.51,77608.62,0.0,-0.07356,5e-05,9.67927]
[1777456611319,42.51,77608.62,0.0,-0.07355,5e-05,9.67908]
[1777456613953,42.51,77601.68,0.0,-0.07388,5e-05,9.71119]
[1777456614248,42.51,77602.39,0.0,-0.07385,5e-05,9.70803]
[1777456614610,42.51,77597.06,0.0,-0.0741,5e-05,9.73291]
[1777456615095,42.51,77597.06,0.0,-0.0741,5e-05,9.73291]
[1777456616492,42.51,77597.06,0.0,-0.07411,5e-05,9.73305]
[1777456616503,42.51,77597.06,0.0,-0.07411,5e-05,9.73305]
[1777456616762,42.51,77590.91,0.0,-0.0744,5e-05,9.76179]
[1777456619072,42.51,77590.56,0.0,-0.07442,5e-05,9.76346]
[1777456619526,42.51,77595.52,0.0,-0.07418,5e-05,9.74044]
[1777456620939,42.51,77595.52,0.0,-0.07418,5e-05,9.74044]
[1777456626835,42.52,77607.31,0.0,-0.07363,5e-05,9.68676]
[1777456627217,42.52,77607.31,0.0,-0.07363,5e-05,9.68676]
[1777456629783,42.52,77606.98,0.0,-0.07365,5e-05,9.68845]
[1777456630125,42.52,77606.03,0.0,-0.0737,5e-05,9.69302]
[1777456630582,42.52,77606.03,0.0,-0.0737,5e-05,9.69317]
[1777456632596,42.52,77591.36,0.0,-0.0744,5e-05,9.76153]
[1777456635226,42.52,77588.2,0.0,-0.07455,5e-05,9.7763]
[1777456635923,42.52,77588.2,0.0,-0.07455,5e-05,9.7763]
[1777456635618,42.52,77588.01,0.0,-0.07456,5e-05,9.7772]
[1777456636909,42.52,77588.41,0.0,-0.07454,5e-05,9.77537]
[1777456638177,42.52,77588.41,0.0,-0.07454,5e-05,9.77537]
[1777456638815,42.52,77584.77,0.0,-0.07471,5e-05,9.79233]
[1777456639619,42.52,77584.77,0.0,-0.07471,5e-05,9.79233]
[1777456641179,42.52,77582.12,0.0,-0.07484,5e-05,9.80466]
[1777456642085,42.52,77580.27,0.0,-0.07493,5e-05,9.81326]
[1777456647701,42.52,77576.49,0.0,-0.07511,5e-05,9.83058]
[1777456648669,42.52,77576.49,0.0,-0.07511,5e-05,9.83058]
[1777456649442,42.52,77576.22,0.0,-0.07512,5e-05,9.83178]
[1777456651472,42.52,77579.9,0.0,-0.07494,5e-05,9.81451]
[1777456653796,42.52,77582.91,0.0,-0.07477,5e-05,9.79689]
[1777456653924,42.52,77582.91,0.0,-0.07477,5e-05,9.79689]
[1777456656938,42.52,77579.52,0.0,-0.07493,5e-05,9.81265]
[1777456662807,42.51,77571.18,0.0,-0.07533,5e-05,9.85111]
[1777456667842,42.51,77570.78,0.0,-0.07534,5e-05,9.85227]
[1777456672628,42.51,77573.79,0.0,-0.07519,5e-05,9.83786]
[1777456672734,42.51,77573.79,0.0,-0.07519,5e-05,9.83786]
[1777456672877,42.51,77576.44,0.0,-0.07507,5e-05,9.82541]
[1777456677912,42.51,77585.08,0.0,-0.07465,5e-05,9.78495]
[1777456679318,42.51,77584.21,0.0,-0.07469,5e-05,9.78897]
[1777456685035,42.51,77584.5,0.0,-0.07468,5e-05,9.7874]
[1777456685882,42.51,77584.12,0.0,-0.07469,5e-05,9.78912]
[1777456687973,42.51,77587.14,0.0,-0.07455,5e-05,9.77494]
[1777456689909,42.51,77584.46,0.0,-0.07468,5e-05,9.7873]
[1777456693010,42.51,77585.19,0.0,-0.07464,5e-05,9.78371]
[1777456693181,42.51,77585.33,0.0,-0.07463,5e-05,9.78299]
[1777456695156,42.51,77582.58,0.0,-0.07476,5e-05,9.79565]
[1777456696045,42.51,77579.39,0.0,-0.07491,5e-05,9.81041]
[1777456701074,42.51,77584.3,0.0,-0.07467,5e-05,9.78705]
[1777456702716,42.51,77586.0,0.0,-0.07459,5e-05,9.77913]
[1777456702817,42.51,77586.77,0.0,-0.07455,5e-05,9.77549]
[1777456705971,42.51,77589.51,0.0,-0.07442,5e-05,9.76264]
[1777456706001,42.51,77594.56,0.0,-0.07418,5e-05,9.73917]
[1777456710780,42.51,77600.84,0.0,-0.07389,5e-05,9.7102]
[1777456713161,42.51,77613.78,0.0,-0.07325,5e-05,9.64665]
[1777456718196,42.51,77614.32,0.0,-0.07321,5e-05,9.64306]
[1777456723231,42.5,77604.7,0.0,-0.07366,5e-05,9.68641]
[1777456724309,42.5,77604.7,0.0,-0.07366,5e-05,9.68641]
[1777456724375,42.5,77604.7,0.0,-0.07366,5e-05,9.68641]
[1777456724476,42.5,77604.07,0.0,-0.07368,5e-05,9.68906]
[1777456728383,42.5,77606.22,0.0,-0.07357,5e-05,9.67826]
[1777456728484,42.5,77606.37,0.0,-0.07356,5e-05,9.6773]
[1777456730440,42.5,77606.37,0.0,-0.07356,5e-05,9.67704]
[1777456736322,42.5,77604.98,0.0,-0.07361,5e-05,9.68157]
[1777456741358,42.49,77609.66,0.0,-0.07337,5e-05,9.65859]
[1777456746393,42.49,77610.38,0.0,-0.07333,5e-05,9.65421]
[1777456751427,42.49,77616.66,0.0,-0.07302,5e-05,9.62434]
[1777456756462,42.49,77618.41,0.0,-0.07293,5e-05,9.61549]
[1777456758596,42.49,77620.57,0.0,-0.07283,5e-05,9.60497]
[1777456758626,42.49,77620.57,0.0,-0.07283,5e-05,9.60497]
[1777456758631,42.49,77620.57,0.0,-0.07283,5e-05,9.60497]
[1777456758678,42.49,77627.54,0.0,-0.0725,5e-05,9.57282]
[1777456764518,42.48,77633.91,0.0,-0.07218,5e-05,9.5415]
[1777456768546,42.48,77633.62,0.0,-0.07219,5e-05,9.54193]
[1777456768834,42.48,77633.62,0.0,-0.07219,5e-05,9.54193]
[1777456770247,42.48,77633.99,0.0,-0.07216,5e-05,9.53963]
[1777456770560,42.48,77629.66,0.0,-0.07236,5e-05,9.55926]
[1777456772558,42.48,77626.29,0.0,-0.0725,5e-05,9.57096]
[1777456772579,42.48,77626.29,0.0,-0.0725,5e-05,9.57096]
[1777456777898,42.47,77612.51,0.0,-0.07312,5e-05,9.63231]
[1777456783653,42.47,77601.13,0.0,-0.07365,5e-05,9.68394]
[1777456788688,42.47,77599.8,0.0,-0.0737,5e-05,9.68888]
[1777456789210,42.47,77599.8,0.0,-0.0737,5e-05,9.68888]
[1777456794730,42.47,77602.18,0.0,-0.07359,5e-05,9.67874]
[1777456799765,42.47,77601.31,0.0,-0.07364,5e-05,9.6836]
[1777456800528,42.47,77601.31,0.0,-0.07364,5e-05,9.6836]
[1777456800941,42.47,77601.31,0.0,-0.07364,5e-05,9.6836]
[1777456801167,42.47,77607.18,0.0,-0.07336,5e-05,9.65616]
[1777456801631,42.47,77607.18,0.0,-0.07336,5e-05,9.65616]
[1777456801641,42.47,77607.18,0.0,-0.07336,5e-05,9.65616]
[1777456802468,42.47,77619.73,0.0,-0.07277,5e-05,9.59789]
[1777456802504,42.47,77619.73,0.0,-0.07277,5e-05,9.59789]
[1777456802789,42.47,77619.73,0.0,-0.07277,5e-05,9.59744]
[1777456803198,42.47,77619.73,0.0,-0.07277,5e-05,9.59744]
[1777456803227,42.47,77619.73,0.0,-0.07277,5e-05,9.59744]
[1777456805219,42.47,77633.58,0.0,-0.07211,5e-05,9.53293]
[1777456811982,42.46,77645.41,0.0,-0.07155,5e-05,9.47718]
[1777456813321,42.46,77644.26,0.0,-0.0716,5e-05,9.48209]
[1777456818807,42.46,77647.43,0.0,-0.07144,5e-05,9.46661]
[1777456819382,42.46,77647.43,0.0,-0.07144,5e-05,9.46661]
[1777456823017,42.46,77639.35,0.0,-0.07181,5e-05,9.50289]
[1777456823451,42.46,77634.73,0.0,-0.07202,5e-05,9.52413]
[1777456827967,42.46,77629.01,0.0,-0.07227,5e-05,9.54902]
[1777456828016,42.46,77629.01,0.0,-0.07227,5e-05,9.5487]
[1777456829414,42.46,77629.01,0.0,-0.07227,5e-05,9.54838]
[1777456829590,42.46,77629.01,0.0,-0.07227,5e-05,9.54838]
[1777456829888,42.46,77629.01,0.0,-0.07227,5e-05,9.54838]
[1777456832930,42.45,77623.52,0.0,-0.07249,5e-05,9.56916]
[1777456833532,42.45,77626.85,0.0,-0.07234,5e-05,9.55375]
[1777456834489,42.45,77622.93,0.0,-0.07252,5e-05,9.57146]
[1777456837580,42.45,77610.36,0.0,-0.0731,5e-05,9.62883]
[1777456843077,42.45,77615.85,0.0,-0.07282,5e-05,9.60149]
[1777456847428,42.44,77620.35,0.0,-0.07259,5e-05,9.57916]
[1777456848112,42.44,77616.96,0.0,-0.07275,5e-05,9.59442]
[1777456849707,42.44,77617.05,0.0,-0.07274,5e-05,9.59361]
[1777456849727,42.44,77616.52,0.0,-0.07276,5e-05,9.59566]
[1777456852445,42.44,77616.52,0.0,-0.07276,5e-05,9.59527]
[1777456852979,42.44,77616.52,0.0,-0.07276,5e-05,9.59527]
[1777456853428,42.44,77616.46,0.0,-0.07275,5e-05,9.59475]
[1777456854153,42.44,77616.69,0.0,-0.07274,5e-05,9.59329]
[1777456859189,42.43,77616.96,0.0,-0.07271,5e-05,9.59008]
[1777456859785,42.43,77616.96,0.0,-0.07271,5e-05,9.59008]
[1777456860314,42.43,77616.16,0.0,-0.07274,5e-05,9.59338]
[1777456861203,42.43,77616.0,0.0,-0.07275,5e-05,9.594]
[1777456866241,42.43,77608.61,0.0,-0.0731,5e-05,9.6289]
[1777456871275,42.44,77607.14,0.0,-0.07318,5e-05,9.63683]
[1777456876373,42.44,77605.67,0.0,-0.07326,5e-05,9.64453]
[1777456877235,42.44,77605.67,0.0,-0.07326,5e-05,9.64453]
[1777456877912,42.44,77605.32,0.0,-0.07328,5e-05,9.64637]
[1777456877945,42.44,77604.3,0.0,-0.07333,5e-05,9.65115]
[1777456878913,42.44,77604.3,0.0,-0.07333,5e-05,9.65115]
[1777456879148,42.44,77607.59,0.0,-0.07317,5e-05,9.63576]
[1777456882144,42.44,77610.24,0.0,-0.07304,5e-05,9.62308]
[1777456882217,42.44,77610.94,0.0,-0.073,5e-05,9.61903]
[1777456887728,42.43,77609.79,0.0,-0.07304,5e-05,9.6227]
[1777456887760,42.43,77609.79,0.0,-0.07304,5e-05,9.6227]
[1777456888230,42.43,77609.79,0.0,-0.07304,5e-05,9.6227]
[1777456887858,42.43,77611.5,0.0,-0.07295,5e-05,9.61399]
[1777456892536,42.43,77606.95,0.0,-0.07316,5e-05,9.63475]
[1777456897282,42.43,77603.11,0.0,-0.07332,5e-05,9.64921]
[1777456897316,42.43,77603.11,0.0,-0.07332,5e-05,9.64921]
[1777456897777,42.43,77603.11,0.0,-0.07332,5e-05,9.64921]
[1777456897822,42.43,77602.86,0.0,-0.07334,5e-05,9.65081]
[1777456900320,42.43,77601.95,0.0,-0.07338,5e-05,9.65525]
[1777456903612,42.43,77601.1,0.0,-0.07343,5e-05,9.66005]
[1777456908205,42.44,77601.75,0.0,-0.07341,5e-05,9.65766]
[1777456909182,42.44,77601.57,0.0,-0.07342,5e-05,9.65852]
[1777456912776,42.43,77601.55,0.0,-0.07341,5e-05,9.65808]
[1777456914129,42.43,77600.7,0.0,-0.07345,5e-05,9.66166]
[1777456914657,42.43,77598.8,0.0,-0.07354,5e-05,9.67029]
[1777456918068,42.43,77597.44,0.0,-0.0736,5e-05,9.67621]
[1777456918404,42.43,77598.52,0.0,-0.07354,5e-05,9.67078]
[1777456918900,42.43,77598.45,0.0,-0.07354,5e-05,9.67091]
[1777456923926,42.43,77598.11,0.0,-0.07356,5e-05,9.67305]
[1777456925943,42.43,77597.83,0.0,-0.07358,5e-05,9.67471]
[1777456926296,42.43,77597.83,0.0,-0.07358,5e-05,9.67471]
[1777456927105,42.43,77597.69,0.0,-0.07359,5e-05,9.67571]
[1777456930183,42.43,77600.94,0.0,-0.07344,5e-05,9.66122]
[1777456930251,42.44,77601.18,0.0,-0.07343,5e-05,9.6603]
[1777456930699,42.44,77601.18,0.0,-0.07343,5e-05,9.6603]
[1777456930704,42.44,77600.51,0.0,-0.07347,5e-05,9.66361]
[1777456933671,42.44,77600.51,0.0,-0.07347,5e-05,9.66361]
[1777456933762,42.44,77600.1,0.0,-0.07349,5e-05,9.66611]
[1777456939041,42.44,77596.64,0.0,-0.07367,5e-05,9.68315]
[1777456939724,42.44,77596.64,0.0,-0.07367,5e-05,9.68315]
[1777456939824,42.44,77596.82,0.0,-0.07366,5e-05,9.68249]
[1777456941155,42.44,77596.82,0.0,-0.07366,5e-05,9.68249]
[1777456941218,42.44,77595.88,0.0,-0.07371,5e-05,9.68703]
[1777456942196,42.44,77595.88,0.0,-0.07371,5e-05,9.68703]
[1777456942291,42.44,77595.83,0.0,-0.07371,5e-05,9.68743]
[1777456946662,42.44,77599.75,0.0,-0.07353,5e-05,9.66997]
[1777456946767,42.44,77599.75,0.0,-0.07353,5e-05,9.66997]
[1777456948052,42.44,77599.75,0.0,-0.07353,5e-05,9.67018]
[1777456948137,42.44,77600.68,0.0,-0.07349,5e-05,9.66611]
[1777456950518,42.44,77598.44,0.0,-0.0736,5e-05,9.67691]
[1777456950853,42.44,77597.87,0.0,-0.07363,5e-05,9.67975]
[1777456954144,42.44,77597.79,0.0,-0.07362,5e-05,9.677]
[1777456959181,42.45,77594.78,0.0,-0.07377,5e-05,9.69213]
[1777456965342,42.45,77592.89,0.0,-0.07387,5e-05,9.70173]
[1777456970995,42.45,77594.5,0.0,-0.0738,5e-05,9.69547]
[1777456976029,42.45,77596.74,0.0,-0.07371,5e-05,9.68601]
[1777456981063,42.45,77595.18,0.0,-0.07378,5e-05,9.693]
[1777456986020,42.45,77601.44,0.0,-0.07347,5e-05,9.6632]
[1777456987059,42.45,77604.1,0.0,-0.07335,5e-05,9.65074]
[1777456987195,42.45,77604.1,0.0,-0.07335,5e-05,9.65074]
[1777456987642,42.45,77612.21,0.0,-0.07296,5e-05,9.61281]
[1777456987656,42.45,77612.21,0.0,-0.07296,5e-05,9.61281]
[1777456990544,42.45,77612.67,0.0,-0.07293,5e-05,9.60966]
[1777456991232,42.45,77612.67,0.0,-0.07293,5e-05,9.60966]
[1777456992232,42.45,77612.98,0.0,-0.07291,5e-05,9.60789]
[1777456992245,42.45,77612.98,0.0,-0.07291,5e-05,9.60789]
[1777456992651,42.45,77612.88,0.0,-0.07291,5e-05,9.60802]
[1777456993257,42.45,77612.88,0.0,-0.07291,5e-05,9.60802]
[1777456994409,42.45,77621.21,0.0,-0.07252,5e-05,9.56894]
[1777456995161,42.44,77624.87,0.0,-0.07234,5e-05,9.55181]
[1777456996684,42.44,77624.98,0.0,-0.07233,5e-05,9.55105]
[1777456997175,42.44,77624.84,0.0,-0.07234,5e-05,9.55144]
[1777456997492,42.44,77624.84,0.0,-0.07234,5e-05,9.55144]
[1777456998182,42.44,77625.98,0.0,-0.07228,5e-05,9.54593]
[1777457001219,42.44,77629.09,0.0,-0.07213,5e-05,9.53115]
[1777457001315,42.44,77629.09,0.0,-0.07213,5e-05,9.53115]
[1777457004251,42.44,77638.89,0.0,-0.07167,5e-05,9.48553]
[1777457004275,42.44,77638.89,0.0,-0.07167,5e-05,9.48553]
[1777457004334,42.44,77638.89,0.0,-0.07167,5e-05,9.48553]
[1777457004612,42.44,77646.56,0.0,-0.07131,5e-05,9.45019]
[1777457006245,42.44,77664.29,0.0,-0.0705,5e-05,9.36904]
[1777457010272,42.44,77679.34,0.0,-0.06981,5e-05,9.30079]
[1777457013574,42.45,77687.36,0.0,-0.06945,5e-05,9.26336]
[1777457013583,42.45,77687.36,0.0,-0.06945,5e-05,9.26336]
[1777457015505,42.45,77691.81,0.0,-0.06925,5e-05,9.24363]
[1777457015614,42.45,77691.81,0.0,-0.06925,5e-05,9.24363]
[1777457017519,42.45,77692.81,0.0,-0.06921,5e-05,9.23957]
[1777457017532,42.45,77692.81,0.0,-0.06921,5e-05,9.23957]
[1777457018327,42.45,77695.83,0.0,-0.06908,5e-05,9.22617]
[1777457023364,42.45,77692.61,0.0,-0.06923,5e-05,9.24195]
[1777457026122,42.45,77694.91,0.0,-0.06914,5e-05,9.23205]
[1777457027469,42.45,77703.26,0.0,-0.06876,4e-05,9.19489]
[1777457027605,42.45,77703.26,0.0,-0.06876,4e-05,9.19489]
[1777457031128,42.46,77713.87,0.0,-0.0683,4e-05,9.14818]
[1777457031139,42.46,77713.87,0.0,-0.0683,4e-05,9.14818]
[1777457031249,42.46,77713.87,0.0,-0.0683,4e-05,9.14818]
[1777457031627,42.46,77713.75,0.0,-0.06831,4e-05,9.1491]
[1777457031996,42.46,77713.75,0.0,-0.06831,4e-05,9.1491]
[1777457032426,42.46,77708.27,0.0,-0.06856,4e-05,9.17412]
[1777457032488,42.46,77708.27,0.0,-0.06856,4e-05,9.17412]
[1777457032867,42.46,77708.27,0.0,-0.06856,4e-05,9.17412]
[1777457034721,42.46,77688.14,0.0,-0.06947,5e-05,9.26555]
[1777457034810,42.46,77670.26,0.0,-0.07028,5e-05,9.34679]
[1777457035560,42.46,77670.26,0.0,-0.07028,5e-05,9.34679]
[1777457035579,42.46,77670.26,0.0,-0.07028,5e-05,9.34679]
[1777457036307,42.46,77670.26,0.0,-0.07028,5e-05,9.34679]
[1777457037039,42.46,77659.54,0.0,-0.07077,5e-05,9.39571]
[1777457037767,42.46,77655.24,0.0,-0.07097,5e-05,9.4153]
[1777457037779,42.46,77655.24,0.0,-0.07097,5e-05,9.4153]
[1777457038107,42.46,77655.24,0.0,-0.07097,5e-05,9.4153]
[1777457039746,42.46,77654.83,0.0,-0.07099,5e-05,9.41711]
[1777457043767,42.46,77654.8,0.0,-0.07099,5e-05,9.41687]
[1777457048282,42.46,77661.46,0.0,-0.07068,5e-05,9.38612]
[1777457049797,42.46,77663.89,0.0,-0.07057,5e-05,9.375]
[1777457049818,42.46,77663.89,0.0,-0.07057,5e-05,9.375]
[1777457055592,42.46,77661.6,0.0,-0.07067,5e-05,9.38513]
[1777457057918,42.46,77662.13,0.0,-0.07064,5e-05,9.38265]
[1777457057986,42.46,77662.13,0.0,-0.07064,5e-05,9.38265]
[1777457058024,42.46,77662.13,0.0,-0.07064,5e-05,9.38265]
[1777457059887,42.46,77678.03,0.0,-0.06991,5e-05,9.31003]
[1777457061966,42.46,77684.11,0.0,-0.06964,5e-05,9.28244]
[1777457063987,42.46,77680.55,0.0,-0.0698,5e-05,9.29869]
[1777457069957,42.46,77666.37,0.0,-0.07045,5e-05,9.36318]
[1777457074065,42.46,77669.6,0.0,-0.07028,5e-05,9.3449]
[1777457076073,42.46,77669.64,0.0,-0.07027,5e-05,9.3447]
[1777457077221,42.46,77669.02,0.0,-0.0703,5e-05,9.3475]
[1777457078098,42.46,77669.6,0.0,-0.07028,5e-05,9.34484]
[1777457078105,42.46,77669.6,0.0,-0.07028,5e-05,9.34484]
[1777457079835,42.46,77669.77,0.0,-0.07027,5e-05,9.34404]
[1777457080116,42.46,77669.77,0.0,-0.07027,5e-05,9.34404]
[1777457081643,42.46,77670.03,0.0,-0.07025,5e-05,9.34282]
[1777457082144,42.46,77670.03,0.0,-0.07025,5e-05,9.34282]
[1777457088047,42.45,77666.3,0.0,-0.07042,5e-05,9.35962]
[1777457088222,42.45,77666.3,0.0,-0.07042,5e-05,9.35962]
[1777457093861,42.45,77675.96,0.0,-0.06998,5e-05,9.31547]
[1777457096287,42.45,77676.46,0.0,-0.06996,5e-05,9.31321]
[1777457101916,42.45,77667.69,0.0,-0.07036,5e-05,9.35313]
[1777457106951,42.45,77665.4,0.0,-0.07046,5e-05,9.36349]
[1777457112056,42.45,77665.06,0.0,-0.07048,5e-05,9.36489]
[1777457114921,42.45,77664.71,0.0,-0.07049,5e-05,9.36642]
[1777457116492,42.45,77664.63,0.0,-0.0705,5e-05,9.36673]
[1777457116855,42.45,77664.52,0.0,-0.0705,5e-05,9.3672]
[1777457118503,42.45,77664.29,0.0,-0.07051,5e-05,9.36822]
[1777457119930,42.45,77666.7,0.0,-0.0704,5e-05,9.3572]
[1777457122574,42.45,77671.46,0.0,-0.07018,5e-05,9.33556]
[1777457129108,42.45,77671.83,0.0,-0.07017,5e-05,9.33406]
[1777457134145,42.45,77671.85,0.0,-0.07014,5e-05,9.33068]
[1777457139179,42.45,77666.19,0.0,-0.0704,5e-05,9.35658]
[1777457144214,42.45,77659.5,0.0,-0.07071,5e-05,9.38707]
[1777457148939,42.45,77656.95,0.0,-0.07083,5e-05,9.39854]
[1777457154284,42.45,77655.89,0.0,-0.07087,5e-05,9.40288]
[1777457154894,42.45,77655.89,0.0,-0.07087,5e-05,9.40288]
[1777457156952,42.45,77653.01,0.0,-0.071,5e-05,9.41586]
[1777457156956,42.45,77653.01,0.0,-0.071,5e-05,9.41586]
[1777457162340,42.45,77646.71,0.0,-0.07128,5e-05,9.44381]
[1777457167377,42.45,77641.92,0.0,-0.0715,5e-05,9.46496]
[1777457172411,42.45,77643.14,0.0,-0.07143,5e-05,9.45851]
[1777457175379,42.45,77639.95,0.0,-0.07158,5e-05,9.4728]
[1777457177256,42.45,77647.39,0.0,-0.07123,5e-05,9.43837]
[1777457177271,42.45,77647.39,0.0,-0.07123,5e-05,9.43837]
[1777457177522,42.45,77647.39,0.0,-0.07123,5e-05,9.43837]
[1777457179192,42.45,77655.72,0.0,-0.07084,5e-05,9.40012]
[1777457179201,42.45,77655.72,0.0,-0.07084,5e-05,9.40012]
[1777457181219,42.45,77655.37,0.0,-0.07086,5e-05,9.4016]
[1777457183252,42.45,77654.22,0.0,-0.07091,5e-05,9.4067]
[1777457185466,42.44,77654.99,0.0,-0.07087,5e-05,9.40306]
[1777457187310,42.44,77655.93,0.0,-0.07083,5e-05,9.39867]
[1777457187311,42.44,77655.93,0.0,-0.07083,5e-05,9.39867]
[1777457192551,42.44,77659.67,0.0,-0.07063,5e-05,9.37785]
[1777457197588,42.44,77664.85,0.0,-0.07039,5e-05,9.35424]
[1777457202627,42.44,77665.96,0.0,-0.07034,5e-05,9.34928]
[1777457204598,42.44,77665.96,0.0,-0.07034,5e-05,9.34928]
[1777457204787,42.44,77674.81,0.0,-0.06994,5e-05,9.30913]
[1777457209613,42.45,77681.67,0.0,-0.06963,5e-05,9.27831]
[1777457209676,42.45,77681.67,0.0,-0.06963,5e-05,9.27831]
[1777457209949,42.45,77681.67,0.0,-0.06963,5e-05,9.27831]
[1777457210383,42.45,77681.67,0.0,-0.06963,5e-05,9.27831]
[1777457210566,42.45,77681.67,0.0,-0.06963,5e-05,9.27831]
[1777457211624,42.45,77699.75,0.0,-0.06883,4e-05,9.19831]
[1777457214525,42.45,77701.24,0.0,-0.06877,4e-05,9.19214]
[1777457220105,42.46,77713.86,0.0,-0.06823,4e-05,9.13738]
[1777457221136,42.46,77714.29,0.0,-0.06822,4e-05,9.1362]
[1777457221158,42.46,77703.3,0.0,-0.06871,4e-05,9.18572]
[1777457221728,42.46,77703.3,0.0,-0.06871,4e-05,9.18572]
[1777457223071,42.46,77691.96,0.0,-0.06922,5e-05,9.23748]
[1777457223154,42.46,77678.11,0.0,-0.06985,5e-05,9.3004]
[1777457228232,42.46,77667.92,0.0,-0.07032,5e-05,9.34751]
[1777457233842,42.46,77683.09,0.0,-0.06965,5e-05,9.28043]
[1777457238878,42.47,77676.74,0.0,-0.06996,5e-05,9.3112]
[1777457243318,42.47,77676.05,0.0,-0.07,5e-05,9.31545]
[1777457243395,42.47,77675.2,0.0,-0.07005,5e-05,9.32006]
[1777457244864,42.47,77675.2,0.0,-0.07005,5e-05,9.32006]
[1777457244926,42.47,77672.53,0.0,-0.07017,5e-05,9.33256]
[1777457249958,42.48,77680.97,0.0,-0.06981,5e-05,9.2961]
[1777457254994,42.48,77684.17,0.0,-0.06966,5e-05,9.28025]
[1777457258070,42.48,77684.92,0.0,-0.06963,5e-05,9.27775]
[1777457258616,42.48,77684.92,0.0,-0.06963,5e-05,9.27775]
[1777457263050,42.49,77703.51,0.0,-0.06882,4e-05,9.19612]
[1777457268902,42.5,77705.42,0.0,-0.06877,4e-05,9.19095]
[1777457274131,42.5,77720.39,0.0,-0.06812,4e-05,9.12547]
[1777457279166,42.5,77717.26,0.0,-0.06828,4e-05,9.14177]
[1777457282379,42.51,77718.08,0.0,-0.06825,4e-05,9.1388]
[1777457282475,42.51,77712.05,0.0,-0.06852,4e-05,9.16628]
[1777457286916,42.51,77704.33,0.0,-0.06888,4e-05,9.20218]
[1777457291522,42.51,77678.14,0.0,-0.07007,5e-05,9.32151]
[1777457296801,42.51,77678.26,0.0,-0.07007,5e-05,9.32133]
[1777457302377,42.51,77675.75,0.0,-0.07018,5e-05,9.333]
[1777457303533,42.51,77675.75,0.0,-0.07019,5e-05,9.33304]
[1777457303543,42.51,77676.26,0.0,-0.07016,5e-05,9.33077]
[1777457309493,42.51,77670.89,0.0,-0.07041,5e-05,9.35518]
[1777457309793,42.51,77676.36,0.0,-0.07016,5e-05,9.33032]
[1777457309845,42.51,77676.36,0.0,-0.07016,5e-05,9.33032]
[1777457310631,42.51,77676.36,0.0,-0.07016,5e-05,9.33032]
[1777457312696,42.51,77684.52,0.0,-0.06976,5e-05,9.2899]
[1777457317434,42.51,77699.88,0.0,-0.06908,5e-05,9.22122]
[1777457321420,42.52,77709.31,0.0,-0.06866,4e-05,9.17947]
[1777457327444,42.52,77711.13,0.0,-0.06859,4e-05,9.17275]
[1777457332539,42.52,77704.9,0.0,-0.06888,4e-05,9.20197]
[1777457337575,42.52,77706.56,0.0,-0.06882,4e-05,9.19537]
[1777457342610,42.53,77697.05,0.0,-0.06925,5e-05,9.23901]
[1777457347645,42.53,77691.77,0.0,-0.0695,5e-05,9.26349]
[1777457352682,42.53,77683.8,0.0,-0.06987,5e-05,9.30015]
[1777457357719,42.53,77691.58,0.0,-0.06952,5e-05,9.26556]
[1777457360237,42.53,77698.76,0.0,-0.0692,5e-05,9.2334]
[1777457360280,42.53,77698.76,0.0,-0.0692,5e-05,9.2334]
[1777457360348,42.53,77698.76,0.0,-0.0692,5e-05,9.2334]
[1777457360608,42.53,77698.76,0.0,-0.0692,5e-05,9.2334]
[1777457360742,42.53,77698.76,0.0,-0.0692,5e-05,9.23361]
[1777457360880,42.53,77698.76,0.0,-0.0692,5e-05,9.23361]
[1777457361749,42.53,77723.93,0.0,-0.06808,4e-05,9.12067]
[1777457362755,42.53,77743.36,0.0,-0.06722,4e-05,9.03382]
[1777457365301,42.53,77754.9,0.0,-0.06671,4e-05,8.98237]
[1777457370811,42.53,77748.36,0.0,-0.067,4e-05,9.01161]
[1777457373382,42.53,77744.89,0.0,-0.06713,4e-05,9.0237]
[1777457376851,42.53,77744.38,0.0,-0.06715,4e-05,9.02603]
[1777457377016,42.53,77745.24,0.0,-0.06711,4e-05,9.0222]
[1777457379440,42.53,77745.24,0.0,-0.06711,4e-05,9.02222]
[1777457379541,42.53,77737.7,0.0,-0.06745,4e-05,9.05626]
[1777457382087,42.53,77735.35,0.0,-0.06755,4e-05,9.06671]
[1777457383222,42.53,77738.32,0.0,-0.06742,4e-05,9.05337]
[1777457383459,42.53,77738.32,0.0,-0.06742,4e-05,9.05337]
[1777457383502,42.53,77740.19,0.0,-0.06734,4e-05,9.04494]
[1777457385481,42.53,77740.19,0.0,-0.06734,4e-05,9.04494]
[1777457385494,42.53,77740.19,0.0,-0.06734,4e-05,9.04494]
[1777457385577,42.53,77741.66,0.0,-0.06727,4e-05,9.03833]
[1777457390953,42.53,77737.15,0.0,-0.06747,4e-05,9.05823]
[1777457393957,42.53,77737.82,0.0,-0.06744,4e-05,9.05504]
[1777457395040,42.53,77738.03,0.0,-0.06743,4e-05,9.05405]
[1777457395049,42.53,77738.03,0.0,-0.06743,4e-05,9.05405]
[1777457395616,42.53,77738.03,0.0,-0.06743,4e-05,9.05405]
[1777457395748,42.53,77738.03,0.0,-0.06743,4e-05,9.05405]
[1777457396237,42.53,77735.62,0.0,-0.06753,4e-05,9.06476]
[1777457402313,42.53,77739.35,0.0,-0.06736,4e-05,9.04739]
[1777457406165,42.53,77740.74,0.0,-0.0673,4e-05,9.04106]
[1777457406181,42.53,77740.74,0.0,-0.0673,4e-05,9.04106]
[1777457407683,42.53,77744.55,0.0,-0.06713,4e-05,9.02406]
[1777457407792,42.53,77744.55,0.0,-0.06713,4e-05,9.02406]
[1777457411827,42.53,77738.92,0.0,-0.06738,4e-05,9.04891]
[1777457411837,42.53,77738.97,0.0,-0.06737,4e-05,9.04855]
[1777457413725,42.53,77752.46,0.0,-0.06678,4e-05,8.98838]
[1777457415671,42.53,77752.46,0.0,-0.06678,4e-05,8.98838]
[1777457419946,42.53,77752.74,0.0,-0.06677,4e-05,8.98695]
[1777457420863,42.53,77761.24,0.0,-0.06639,4e-05,8.94847]
[1777457425684,42.52,77744.56,0.0,-0.06711,4e-05,9.02162]
[1777457430061,42.52,77741.63,0.0,-0.06723,4e-05,9.03383]
[1777457430066,42.52,77741.63,0.0,-0.06723,4e-05,9.03383]
[1777457435280,42.52,77746.31,0.0,-0.06698,4e-05,9.0078]
[1777457440316,42.52,77745.4,0.0,-0.06701,4e-05,9.0109]
[1777457445483,42.51,77743.34,0.0,-0.0671,4e-05,9.01911]
[1777457451395,42.51,77733.23,0.0,-0.06753,4e-05,9.06293]
[1777457456428,42.51,77723.32,0.0,-0.06797,4e-05,9.10701]
[1777457459453,42.51,77722.49,0.0,-0.068,4e-05,9.11051]
[1777457462350,42.51,77717.19,0.0,-0.06824,4e-05,9.13422]
[1777457468600,42.51,77705.83,0.0,-0.06876,4e-05,9.18656]
[1777457470415,42.51,77705.17,0.0,-0.06879,4e-05,9.18971]
[1777457470594,42.51,77705.17,0.0,-0.06879,4e-05,9.18971]
[1777457472965,42.51,77699.77,0.0,-0.06903,5e-05,9.21454]
[1777457478590,42.52,77708.89,0.0,-0.06864,4e-05,9.17455]
[1777457483625,42.52,77708.47,0.0,-0.06866,4e-05,9.1774]
[1777457488660,42.52,77703.69,0.0,-0.06888,4e-05,9.19961]
[1777457493694,42.52,77702.32,0.0,-0.06893,4e-05,9.20305]
[1777457498734,42.52,77710.28,0.0,-0.06858,4e-05,9.16792]
[1777457503765,42.53,77704.11,0.0,-0.06887,4e-05,9.19667]
[1777457508800,42.53,77707.71,0.0,-0.06871,4e-05,9.18101]
[1777457509381,42.53,77707.71,0.0,-0.06871,4e-05,9.18101]
[1777457510094,42.53,77709.31,0.0,-0.06864,4e-05,9.17415]
[1777457512519,42.53,77714.82,0.0,-0.0684,4e-05,9.14957]
[1777457515832,42.53,77711.51,0.0,-0.06855,4e-05,9.16529]
[1777457519538,42.53,77702.77,0.0,-0.06895,4e-05,9.20525]
[1777457519548,42.53,77702.77,0.0,-0.06895,4e-05,9.20525]
[1777457520502,42.53,77701.9,0.0,-0.06899,5e-05,9.20945]
[1777457520957,42.53,77701.9,0.0,-0.06899,5e-05,9.20945]
[1777457526739,42.53,77707.69,0.0,-0.06874,4e-05,9.18426]
[1777457526840,42.53,77707.69,0.0,-0.06874,4e-05,9.18426]
[1777457531727,42.53,77698.98,0.0,-0.06914,5e-05,9.22416]
[1777457533584,42.54,77698.78,0.0,-0.06915,5e-05,9.22525]
[1777457533617,42.54,77698.78,0.0,-0.06915,5e-05,9.22525]
[1777457533642,42.54,77698.78,0.0,-0.06915,5e-05,9.22525]
[1777457533654,42.54,77698.78,0.0,-0.06915,5e-05,9.22525]
[1777457533978,42.54,77698.91,0.0,-0.06914,5e-05,9.22467]
[1777457534581,42.54,77698.91,0.0,-0.06914,5e-05,9.22467]
[1777457534636,42.54,77695.48,0.0,-0.0693,5e-05,9.24025]
[1777457535132,42.54,77695.48,0.0,-0.0693,5e-05,9.24025]
[1777457535494,42.54,77695.48,0.0,-0.0693,5e-05,9.24025]
[1777457535590,42.54,77680.18,0.0,-0.06999,5e-05,9.30955]
[1777457536045,42.54,77680.18,0.0,-0.06999,5e-05,9.30955]
[1777457536586,42.54,77670.57,0.0,-0.07043,5e-05,9.35309]
[1777457540022,42.53,77655.39,0.0,-0.07112,5e-05,9.42165]
[1777457541214,42.53,77655.39,0.0,-0.07112,5e-05,9.42165]
[1777457544722,42.53,77655.72,0.0,-0.0711,5e-05,9.41959]
[1777457545260,42.53,77655.72,0.0,-0.07109,5e-05,9.41883]
[1777457548061,42.53,77651.2,0.0,-0.0713,5e-05,9.43892]
[1777457549241,42.53,77651.37,0.0,-0.07129,5e-05,9.43814]
[1777457551297,42.53,77656.51,0.0,-0.07105,5e-05,9.41405]
[1777457551371,42.53,77659.01,0.0,-0.0709,5e-05,9.39864]
[1777457556661,42.53,77659.09,0.0,-0.07089,5e-05,9.39754]
[1777457557325,42.52,77660.45,0.0,-0.07082,5e-05,9.39084]
[1777457557333,42.52,77660.45,0.0,-0.07082,5e-05,9.39084]
[1777457557357,42.52,77664.68,0.0,-0.07063,5e-05,9.37155]
[1777457563451,42.52,77669.42,0.0,-0.0704,5e-05,9.34839]
[1777457565838,42.52,77669.42,0.0,-0.0704,5e-05,9.34839]
[1777457565926,42.52,77670.15,0.0,-0.07036,5e-05,9.3447]
[1777457566602,42.52,77670.15,0.0,-0.07036,5e-05,9.3447]
[1777457568632,42.52,77675.62,0.0,-0.07011,5e-05,9.31951]
[1777457568634,42.52,77678.64,0.0,-0.06997,5e-05,9.30579]
[1777457569275,42.52,77678.64,0.0,-0.06997,5e-05,9.30579]
[1777457569411,42.52,77678.64,0.0,-0.06997,5e-05,9.30579]
[1777457570482,42.52,77680.07,0.0,-0.0699,5e-05,9.2993]
[1777457571233,42.52,77681.31,0.0,-0.06985,5e-05,9.29345]
[1777457571361,42.52,77681.31,0.0,-0.06985,5e-05,9.29345]
[1777457571453,42.52,77681.31,0.0,-0.06985,5e-05,9.29345]
[1777457573394,42.52,77682.69,0.0,-0.06978,5e-05,9.2871]
[1777457573403,42.52,77682.69,0.0,-0.06978,5e-05,9.2871]
[1777457579295,42.52,77679.78,0.0,-0.06991,5e-05,9.29971]
[1777457584330,42.52,77678.64,0.0,-0.06996,5e-05,9.30455]
[1777457589366,42.52,77676.55,0.0,-0.07005,5e-05,9.31365]
[1777457594880,42.52,77679.11,0.0,-0.06993,5e-05,9.30174]
[1777457594897,42.52,77677.81,0.0,-0.06999,5e-05,9.30755]
[1777457595457,42.52,77677.81,0.0,-0.06999,5e-05,9.30755]
[1777457595754,42.52,77677.81,0.0,-0.06999,5e-05,9.30755]
[1777457601450,42.51,77671.85,0.0,-0.07025,5e-05,9.33412]
[1777457605098,42.51,77671.64,0.0,-0.07026,5e-05,9.33489]
[1777457605477,42.51,77671.64,0.0,-0.07026,5e-05,9.3348]
[1777457607168,42.51,77670.96,0.0,-0.07029,5e-05,9.33761]
[1777457607491,42.51,77671.15,0.0,-0.07028,5e-05,9.33674]
[1777457609333,42.51,77671.39,0.0,-0.07027,5e-05,9.33556]
[1777457609505,42.51,77671.01,0.0,-0.07029,5e-05,9.33719]
[1777457612404,42.51,77670.95,0.0,-0.07026,5e-05,9.3337]
[1777457612527,42.51,77671.12,0.0,-0.07025,5e-05,9.33283]
[1777457616395,42.51,77671.51,0.0,-0.07023,5e-05,9.33088]
[1777457616557,42.51,77672.31,0.0,-0.0702,5e-05,9.32715]
[1777457618571,42.51,77687.49,0.0,-0.06951,5e-05,9.25814]
[1777457622635,42.51,77690.11,0.0,-0.06939,5e-05,9.24691]
[1777457624542,42.51,77700.06,0.0,-0.06894,5e-05,9.20207]
[1777457629648,42.51,77708.95,0.0,-0.06853,4e-05,9.16042]
[1777457631512,42.51,77709.64,0.0,-0.0685,4e-05,9.15711]
[1777457633021,42.51,77708.21,0.0,-0.06856,4e-05,9.16314]
[1777457633061,42.51,77692.76,0.0,-0.06925,5e-05,9.23259]
[1777457634201,42.51,77688.31,0.0,-0.06945,5e-05,9.25241]
[1777457636352,42.51,77689.97,0.0,-0.06937,5e-05,9.2442]
[1777457636699,42.5,77691.82,0.0,-0.06925,5e-05,9.23253]
[1777457639245,42.5,77684.36,0.0,-0.06958,5e-05,9.26594]
[1777457640428,42.5,77683.54,0.0,-0.06961,5e-05,9.26891]
[1777457641059,42.5,77683.54,0.0,-0.06961,5e-05,9.26891]
[1777457641570,42.5,77682.35,0.0,-0.06967,5e-05,9.27431]
[1777457642068,42.5,77682.35,0.0,-0.06967,5e-05,9.27431]
[1777457645406,42.5,77686.83,0.0,-0.06947,5e-05,9.25489]
[1777457646309,42.5,77685.41,0.0,-0.06954,5e-05,9.26132]
[1777457651609,42.5,77678.86,0.0,-0.06984,5e-05,9.29165]
[1777457656838,42.5,77678.45,0.0,-0.06986,5e-05,9.29358]
[1777457661873,42.5,77676.02,0.0,-0.06997,5e-05,9.30464]
[1777457666683,42.5,77671.38,0.0,-0.07018,5e-05,9.32562]
[1777457666690,42.5,77671.38,0.0,-0.07018,5e-05,9.32562]
[1777457666908,42.5,77671.32,0.0,-0.07019,5e-05,9.32586]
[1777457667531,42.5,77671.32,0.0,-0.07019,5e-05,9.32586]
[1777457668550,42.5,77665.37,0.0,-0.07046,5e-05,9.35291]
[1777457668922,42.5,77663.14,0.0,-0.07056,5e-05,9.36289]
[1777457673957,42.5,77664.85,0.0,-0.07045,5e-05,9.35119]
[1777457678991,42.5,77665.29,0.0,-0.07043,5e-05,9.34885]
[1777457684028,42.5,77667.2,0.0,-0.07034,5e-05,9.33963]
[1777457689063,42.49,77670.04,0.0,-0.0702,5e-05,9.32637]
[1777457694098,42.49,77677.79,0.0,-0.06985,5e-05,9.29099]
[1777457699133,42.49,77680.99,0.0,-0.0697,5e-05,9.27638]
[1777457700901,42.49,77680.59,0.0,-0.06972,5e-05,9.27818]
[1777457703621,42.49,77685.14,0.0,-0.06951,5e-05,9.25757]
[1777457709205,42.5,77692.4,0.0,-0.06921,5e-05,9.22688]
[1777457714503,42.5,77694.53,0.0,-0.06913,5e-05,9.21922]
[1777457717098,42.5,77694.53,0.0,-0.06913,5e-05,9.21922]
[1777457719145,42.5,77695.26,0.0,-0.0691,5e-05,9.21615]
[1777457725210,42.5,77695.4,0.0,-0.06909,5e-05,9.21569]
[1777457730353,42.51,77690.17,0.0,-0.06938,5e-05,9.24442]
[1777457735387,42.52,77678.17,0.0,-0.0699,5e-05,9.29539]
[1777457740826,42.51,77667.84,0.0,-0.07037,5e-05,9.34209]
[1777457742221,42.51,77667.26,0.0,-0.0704,5e-05,9.34454]
[1777457742233,42.51,77667.26,0.0,-0.0704,5e-05,9.34454]
[1777457742862,42.51,77665.95,0.0,-0.07045,5e-05,9.35032]
[1777457743403,42.51,77665.95,0.0,-0.07045,5e-05,9.35032]
[1777457743443,42.51,77665.95,0.0,-0.07045,5e-05,9.35032]
[1777457748478,42.51,77666.31,0.0,-0.07043,5e-05,9.34815]
[1777457751745,42.51,77665.63,0.0,-0.07046,5e-05,9.35103]
[1777457751777,42.51,77661.23,0.0,-0.07066,5e-05,9.37086]
[1777457753280,42.51,77661.23,0.0,-0.07066,5e-05,9.37086]
[1777457753512,42.51,77657.43,0.0,-0.07083,5e-05,9.38808]
[1777457758563,42.51,77662.85,0.0,-0.07058,5e-05,9.36271]
[1777457763597,42.51,77664.5,0.0,-0.0705,5e-05,9.35474]
[1777457768633,42.51,77665.33,0.0,-0.07046,5e-05,9.35051]
[1777457773668,42.51,77665.53,0.0,-0.07044,5e-05,9.34908]
[1777457778703,42.51,77665.43,0.0,-0.07044,5e-05,9.34907]
[1777457784171,42.51,77664.73,0.0,-0.07047,5e-05,9.35187]
[1777457784187,42.51,77664.73,0.0,-0.07047,5e-05,9.35187]
[1777457784997,42.5,77676.09,0.0,-0.06995,5e-05,9.29999]
[1777457785890,42.5,77676.09,0.0,-0.06995,5e-05,9.29999]
[1777457785912,42.5,77678.49,0.0,-0.06984,5e-05,9.28902]
[1777457791971,42.5,77667.4,0.0,-0.07034,5e-05,9.33931]
[1777457797836,42.5,77673.26,0.0,-0.07005,5e-05,9.30872]
[1777457802871,42.5,77671.07,0.0,-0.07015,5e-05,9.31856]
[1777457807905,42.5,77678.64,0.0,-0.0698,5e-05,9.2841]
[1777457812941,42.5,77677.39,0.0,-0.06986,5e-05,9.28988]
[1777457817975,42.5,77674.64,0.0,-0.06999,5e-05,9.30248]
[1777457822197,42.5,77675.12,0.0,-0.06996,5e-05,9.30034]
[1777457827826,42.51,77686.41,0.0,-0.06948,5e-05,9.25164]
[1777457830266,42.51,77696.99,0.0,-0.069,5e-05,9.20402]
[1777457835909,42.51,77707.62,0.0,-0.06852,4e-05,9.15596]
[1777457836238,42.51,77722.07,0.0,-0.06787,4e-05,9.09074]
[1777457837026,42.51,77722.07,0.0,-0.06787,4e-05,9.09074]
[1777457837164,42.51,77722.07,0.0,-0.06787,4e-05,9.09074]
[1777457837267,42.51,77736.94,0.0,-0.06721,4e-05,9.0242]
[1777457840664,42.51,77735.75,0.0,-0.06726,4e-05,9.02905]
[1777457840686,42.51,77735.75,0.0,-0.06726,4e-05,9.02905]
[1777457841155,42.51,77732.91,0.0,-0.06738,4e-05,9.04152]
[1777457844912,42.51,77730.81,0.0,-0.06747,4e-05,9.05017]
[1777457845183,42.5,77729.65,0.0,-0.06752,4e-05,9.0551]
[1777457849820,42.5,77719.65,0.0,-0.06795,4e-05,9.09879]
[1777457850226,42.5,77720.04,0.0,-0.06793,4e-05,9.09699]
[1777457851133,42.5,77720.04,0.0,-0.06793,4e-05,9.09699]
[1777457851233,42.5,77718.24,0.0,-0.06799,4e-05,9.10128]
[1777457851842,42.5,77718.24,0.0,-0.06799,4e-05,9.10128]
[1777457852240,42.5,77715.02,0.0,-0.06813,4e-05,9.11567]
[1777457856221,42.5,77717.74,0.0,-0.06801,4e-05,9.10323]
[1777457856232,42.5,77717.74,0.0,-0.06801,4e-05,9.10323]
[1777457856268,42.5,77717.73,0.0,-0.06801,4e-05,9.1032]
[1777457858739,42.5,77718.2,0.0,-0.06799,4e-05,9.10093]
[1777457860522,42.5,77722.96,0.0,-0.06777,4e-05,9.07944]
[1777457860778,42.5,77722.96,0.0,-0.06777,4e-05,9.07944]
[1777457860796,42.5,77722.96,0.0,-0.06777,4e-05,9.07944]
[1777457865927,42.5,77723.74,0.0,-0.06773,4e-05,9.07499]
[1777457866687,42.49,77718.06,0.0,-0.06795,4e-05,9.09685]
[1777457870878,42.48,77716.82,0.0,-0.06796,4e-05,9.09824]
[1777457872899,42.47,77720.21,0.0,-0.06777,4e-05,9.07924]
[1777457873092,42.47,77720.21,0.0,-0.06777,4e-05,9.07924]
[1777457873327,42.47,77718.42,0.0,-0.06785,4e-05,9.08721]
[1777457874264,42.47,77718.42,0.0,-0.06785,4e-05,9.08721]
[1777457874286,42.47,77707.59,0.0,-0.06833,4e-05,9.13515]
[1777457874843,42.47,77707.59,0.0,-0.06833,4e-05,9.13515]
[1777457874938,42.47,77707.59,0.0,-0.06833,4e-05,9.13515]
[1777457875008,42.47,77707.59,0.0,-0.06833,4e-05,9.13515]
[1777457875085,42.47,77707.59,0.0,-0.06833,4e-05,9.13515]
[1777457875121,42.47,77707.59,0.0,-0.06833,4e-05,9.13515]
[1777457875267,42.47,77707.59,0.0,-0.06833,4e-05,9.13515]
[1777457875278,42.47,77707.59,0.0,-0.06833,4e-05,9.13515]
[1777457875635,42.47,77700.18,0.0,-0.06865,4e-05,9.16701]
[1777457881443,42.45,77703.69,0.0,-0.06843,4e-05,9.14475]
[1777457886835,42.45,77706.36,0.0,-0.0683,4e-05,9.13172]
[1777457892942,42.45,77711.23,0.0,-0.06807,4e-05,9.10881]
[1777457895705,42.45,77711.32,0.0,-0.06806,4e-05,9.10788]
[1777457895715,42.45,77711.32,0.0,-0.06806,4e-05,9.10788]
[1777457901582,42.45,77705.96,0.0,-0.06829,4e-05,9.13051]
[1777457905646,42.44,77705.71,0.0,-0.06829,4e-05,9.13099]
[1777457906959,42.44,77714.28,0.0,-0.0679,4e-05,9.09207]
[1777457909652,42.44,77718.03,0.0,-0.0677,4e-05,9.07142]
[1777457910227,42.44,77718.03,0.0,-0.0677,4e-05,9.07142]
[1777457910687,42.43,77722.42,0.0,-0.0675,4e-05,9.05075]
[1777457910750,42.43,77725.99,0.0,-0.06734,4e-05,9.03476]
[1777457915915,42.43,77734.47,0.0,-0.06693,4e-05,8.99265]
[1777457921725,42.43,77734.2,0.0,-0.06693,4e-05,8.99262]
[1777457926759,42.43,77733.18,0.0,-0.06697,4e-05,8.99605]
[1777457929813,42.43,77726.12,0.0,-0.06728,4e-05,9.02723]
[1777457929826,42.43,77719.51,0.0,-0.06757,4e-05,9.05687]
[1777457931568,42.43,77719.64,0.0,-0.06756,4e-05,9.05623]
[1777457932584,42.43,77719.64,0.0,-0.06756,4e-05,9.05623]
[1777457932708,42.43,77719.64,0.0,-0.06756,4e-05,9.05623]
[1777457932800,42.43,77719.77,0.0,-0.06756,4e-05,9.05564]
[1777457934026,42.43,77719.77,0.0,-0.06756,4e-05,9.05564]
[1777457934244,42.43,77715.45,0.0,-0.06775,4e-05,9.07496]
[1777457939849,42.43,77709.66,0.0,-0.06805,4e-05,9.1052]
[1777457944884,42.45,77710.02,0.0,-0.06811,4e-05,9.11156]
[1777457949919,42.45,77709.03,0.0,-0.06817,4e-05,9.11746]
[1777457954953,42.46,77708.95,0.0,-0.06818,4e-05,9.11899]
[1777457956678,42.46,77709.98,0.0,-0.06814,4e-05,9.1146]
[1777457956689,42.46,77709.98,0.0,-0.06814,4e-05,9.1146]
[1777457962253,42.46,77706.85,0.0,-0.06829,4e-05,9.12999]
[1777457968045,42.46,77706.79,0.0,-0.06831,4e-05,9.13187]
[1777457973081,42.47,77708.87,0.0,-0.0682,4e-05,9.12029]
[1777457978116,42.47,77703.47,0.0,-0.06846,4e-05,9.1457]
[1777457983153,42.47,77696.53,0.0,-0.06878,5e-05,9.17793]
[1777457988186,42.47,77706.02,0.0,-0.06836,4e-05,9.13608]
[1777457993221,42.48,77709.54,0.0,-0.06821,4e-05,9.12123]
[1777457998256,42.48,77711.26,0.0,-0.06815,4e-05,9.11445]
[1777458003291,42.48,77704.76,0.0,-0.06844,4e-05,9.14446]
[1777458008327,42.48,77708.24,0.0,-0.06829,4e-05,9.12944]
[1777458013362,42.48,77709.01,0.0,-0.06827,4e-05,9.12671]
[1777458018396,42.48,77715.25,0.0,-0.06799,4e-05,9.09924]
[1777458023431,42.48,77716.39,0.0,-0.06795,4e-05,9.09485]
[1777458028466,42.49,77724.75,0.0,-0.06759,4e-05,9.05851]
[1777458033500,42.49,77724.46,0.0,-0.06759,4e-05,9.05718]
[1777458038536,42.49,77720.84,0.0,-0.06776,4e-05,9.07442]
[1777458042830,42.49,77718.06,0.0,-0.06789,4e-05,9.0875]
[1777458044879,42.49,77727.51,0.0,-0.06747,4e-05,9.04586]
[1777458047532,42.5,77724.74,0.0,-0.06761,4e-05,9.0593]
[1777458047619,42.5,77721.93,0.0,-0.06773,4e-05,9.07189]
[1777458048917,42.5,77721.93,0.0,-0.06773,4e-05,9.07189]
[1777458048962,42.5,77718.72,0.0,-0.06788,4e-05,9.08658]
[1777458054648,42.5,77716.47,0.0,-0.06799,4e-05,9.09828]
[1777458059683,42.5,77710.59,0.0,-0.06827,4e-05,9.12605]
[1777458065499,42.51,77714.14,0.0,-0.06812,4e-05,9.11118]
[1777458067097,42.51,77710.71,0.0,-0.06828,4e-05,9.12743]
[1777458072778,42.51,77707.86,0.0,-0.06843,4e-05,9.14185]
[1777458077810,42.51,77705.78,0.0,-0.06853,4e-05,9.1525]
[1777458080809,42.51,77704.65,0.0,-0.06859,4e-05,9.1581]
[1777458081144,42.51,77704.65,0.0,-0.06859,4e-05,9.1581]
[1777458081203,42.52,77700.4,0.0,-0.06878,4e-05,9.1775]
[1777458086376,42.52,77692.91,0.0,-0.06913,5e-05,9.21206]
[1777458088379,42.52,77687.02,0.0,-0.0694,5e-05,9.2391]
[1777458088397,42.52,77687.02,0.0,-0.0694,5e-05,9.2391]
[1777458088476,42.52,77686.84,0.0,-0.0694,5e-05,9.24004]
[1777458093925,42.52,77695.16,0.0,-0.06901,5e-05,9.19949]
[1777458096459,42.52,77693.61,0.0,-0.06908,5e-05,9.20663]
[1777458097260,42.52,77690.74,0.0,-0.06922,5e-05,9.21996]
[1777458099467,42.52,77690.74,0.0,-0.06922,5e-05,9.21996]
[1777458099520,42.52,77690.39,0.0,-0.06923,5e-05,9.22174]
[1777458102940,42.52,77691.74,0.0,-0.06917,5e-05,9.21588]
[1777458103525,42.52,77691.74,0.0,-0.06917,5e-05,9.21588]
[1777458106394,42.52,77685.69,0.0,-0.06945,5e-05,9.24344]
[1777458106479,42.52,77685.69,0.0,-0.06945,5e-05,9.24344]
[1777458106532,42.52,77678.81,0.0,-0.06976,5e-05,9.27464]
[1777458106628,42.52,77678.81,0.0,-0.06976,5e-05,9.27464]
[1777458107553,42.52,77678.81,0.0,-0.06976,5e-05,9.27464]
[1777458107337,42.52,77675.13,0.0,-0.06993,5e-05,9.29136]
[1777458108335,42.52,77675.13,0.0,-0.06993,5e-05,9.29136]
[1777458108336,42.52,77671.67,0.0,-0.07009,5e-05,9.30705]
[1777458115072,42.52,77671.46,0.0,-0.07009,5e-05,9.30756]
[1777458115077,42.52,77670.21,0.0,-0.07015,5e-05,9.3131]
[1777458117122,42.52,77670.21,0.0,-0.07015,5e-05,9.31304]
[1777458117181,42.52,77669.04,0.0,-0.0702,5e-05,9.31828]
[1777458118680,42.52,77669.04,0.0,-0.0702,5e-05,9.3182]
[1777458119326,42.52,77670.75,0.0,-0.07012,5e-05,9.31035]
[1777458119709,42.52,77670.75,0.0,-0.07012,5e-05,9.31035]
[1777458119716,42.52,77670.75,0.0,-0.07012,5e-05,9.31035]
[1777458120475,42.52,77670.75,0.0,-0.07012,5e-05,9.31035]
[1777458120822,42.52,77673.51,0.0,-0.06999,5e-05,9.29773]
[1777458121287,42.52,77673.51,0.0,-0.06999,5e-05,9.29773]
[1777458121361,42.52,77711.13,0.0,-0.0683,4e-05,9.12768]
[1777458126608,42.52,77719.49,0.0,-0.06793,4e-05,9.09121]
[1777458127919,42.52,77720.14,0.0,-0.06791,4e-05,9.08857]
[1777458128164,42.52,77720.31,0.0,-0.0679,4e-05,9.08809]
[1777458133199,42.53,77723.34,0.0,-0.06778,4e-05,9.07588]
[1777458138234,42.53,77723.39,0.0,-0.06779,4e-05,9.0771]
[1777458142400,42.53,77723.3,0.0,-0.0678,4e-05,9.07834]
[1777458148304,42.53,77721.92,0.0,-0.06788,4e-05,9.08639]
[1777458153340,42.54,77718.91,0.0,-0.06801,4e-05,9.09769]
[1777458156847,42.54,77717.87,0.0,-0.06806,4e-05,9.10308]
[1777458157367,42.54,77717.23,0.0,-0.06809,4e-05,9.10619]
[1777458157874,42.54,77717.23,0.0,-0.06809,4e-05,9.10619]
[1777458157920,42.54,77717.23,0.0,-0.06809,4e-05,9.10619]
[1777458158374,42.54,77716.04,0.0,-0.06815,4e-05,9.11176]
[1777458160315,42.54,77719.72,0.0,-0.06798,4e-05,9.09546]
[1777458165423,42.54,77717.1,0.0,-0.06811,4e-05,9.10867]
[1777458170458,42.55,77718.11,0.0,-0.06808,4e-05,9.10529]
[1777458171879,42.55,77717.22,0.0,-0.06812,4e-05,9.10973]
[1777458172472,42.55,77715.95,0.0,-0.06818,4e-05,9.11543]
[1777458176360,42.55,77715.47,0.0,-0.06821,4e-05,9.1182]
[1777458176500,42.55,77712.48,0.0,-0.06834,4e-05,9.13182]
[1777458179764,42.55,77705.67,0.0,-0.06865,4e-05,9.16287]
[1777458180529,42.55,77706.97,0.0,-0.0686,4e-05,9.15713]
[1777458180716,42.55,77706.97,0.0,-0.0686,4e-05,9.15713]
[1777458181535,42.55,77707.12,0.0,-0.06859,4e-05,9.15658]
[1777458182424,42.55,77707.12,0.0,-0.06859,4e-05,9.15658]
[1777458187577,42.55,77707.49,0.0,-0.06858,4e-05,9.15573]
[1777458192612,42.55,77703.87,0.0,-0.06875,4e-05,9.17271]
[1777458197647,42.55,77703.39,0.0,-0.06878,4e-05,9.17555]
[1777458203592,42.56,77703.83,0.0,-0.06876,4e-05,9.17408]
[1777458213762,42.56,77699.91,0.0,-0.06893,5e-05,9.18962]
[1777458218168,42.56,77699.13,0.0,-0.06897,5e-05,9.19344]
[1777458223832,42.56,77704.96,0.0,-0.06872,4e-05,9.16815]
[1777458228868,42.56,77702.6,0.0,-0.06883,4e-05,9.17953]
[1777458233905,42.56,77704.34,0.0,-0.06876,4e-05,9.17246]
[1777458238254,42.57,77722.71,0.0,-0.06795,4e-05,9.09105]
[1777458244359,42.57,77723.28,0.0,-0.06793,4e-05,9.08941]
[1777458245147,42.57,77723.3,0.0,-0.06794,4e-05,9.09023]
[1777458246827,42.57,77724.4,0.0,-0.06789,4e-05,9.0856]
[1777458252032,42.58,77734.05,0.0,-0.06749,4e-05,9.0445]
[1777458257295,42.58,77735.19,0.0,-0.06745,4e-05,9.04131]
[1777458259304,42.58,77736.87,0.0,-0.06739,4e-05,9.03459]
[1777458265124,42.59,77737.66,0.0,-0.06737,4e-05,9.03343]
[1777458270159,42.59,77741.61,0.0,-0.0672,4e-05,9.01607]
[1777458275194,42.59,77744.39,0.0,-0.06706,4e-05,9.00065]
[1777458280228,42.59,77740.59,0.0,-0.06723,4e-05,9.01757]
[1777458282027,42.59,77738.67,0.0,-0.06731,4e-05,9.0261]
[1777458285263,42.59,77722.63,0.0,-0.06803,4e-05,9.09874]
[1777458290299,42.59,77724.44,0.0,-0.06795,4e-05,9.0907]
[1777458295333,42.59,77723.69,0.0,-0.068,4e-05,9.09529]
[1777458299766,42.6,77723.55,0.0,-0.06801,4e-05,9.09685]
[1777458300309,42.6,77723.55,0.0,-0.06801,4e-05,9.09685]
[1777458300395,42.6,77723.71,0.0,-0.06801,4e-05,9.09636]
[1777458301805,42.6,77723.71,0.0,-0.06801,4e-05,9.09658]
[1777458302383,42.6,77727.33,0.0,-0.06785,4e-05,9.08059]
[1777458307418,42.6,77730.65,0.0,-0.06772,4e-05,9.06702]
[1777458312453,42.6,77730.59,0.0,-0.06773,4e-05,9.0686]
[1777458317488,42.61,77731.43,0.0,-0.06771,4e-05,9.06621]
[1777458322522,42.61,77727.88,0.0,-0.06788,4e-05,9.08345]
[1777458327559,42.61,77726.45,0.0,-0.06796,4e-05,9.09113]
[1777458332593,42.61,77722.23,0.0,-0.06813,4e-05,9.10777]
[1777458339643,42.62,77722.85,0.0,-0.06812,4e-05,9.10648]
[1777458339822,42.62,77722.85,0.0,-0.06812,4e-05,9.10648]
[1777458340648,42.62,77719.84,0.0,-0.06825,4e-05,9.12017]
[1777458345685,42.62,77710.04,0.0,-0.0687,4e-05,9.16476]
[1777458348332,42.62,77710.86,0.0,-0.06866,4e-05,9.16126]
[1777458348430,42.62,77710.81,0.0,-0.06867,4e-05,9.16157]
[1777458354747,42.62,77721.32,0.0,-0.0682,4e-05,9.11512]
[1777458356446,42.62,77722.73,0.0,-0.06814,4e-05,9.10896]
[1777458356451,42.62,77722.73,0.0,-0.06814,4e-05,9.10896]
[1777458356761,42.62,77722.31,0.0,-0.06816,4e-05,9.11102]
[1777458357281,42.62,77722.31,0.0,-0.06816,4e-05,9.11102]
[1777458357768,42.62,77720.55,0.0,-0.06824,4e-05,9.11907]
[1777458357940,42.62,77720.55,0.0,-0.06824,4e-05,9.11907]
[1777458357973,42.62,77720.42,0.0,-0.06825,4e-05,9.11965]
[1777458359376,42.62,77720.42,0.0,-0.06825,4e-05,9.11965]
[1777458360463,42.62,77720.63,0.0,-0.06824,4e-05,9.11902]
[1777458360788,42.62,77721.77,0.0,-0.06819,4e-05,9.11406]
[1777458365824,42.62,77723.36,0.0,-0.06813,4e-05,9.10774]
[1777458370859,42.63,77723.01,0.0,-0.06815,4e-05,9.11008]
[1777458372091,42.63,77723.01,0.0,-0.06815,4e-05,9.11008]
[1777458377301,42.63,77726.71,0.0,-0.068,4e-05,9.09439]
[1777458377309,42.63,77726.71,0.0,-0.068,4e-05,9.09439]
[1777458377317,42.63,77726.71,0.0,-0.068,4e-05,9.09439]
[1777458377475,42.63,77725.85,0.0,-0.06804,4e-05,9.09862]
[1777458382948,42.63,77716.92,0.0,-0.06844,4e-05,9.13939]
[1777458387981,42.63,77718.58,0.0,-0.06838,4e-05,9.13255]
[1777458393018,42.63,77719.66,0.0,-0.06831,4e-05,9.12487]
[1777458398052,42.63,77719.61,0.0,-0.06832,4e-05,9.12573]
[1777458400445,42.64,77718.41,0.0,-0.06838,4e-05,9.13136]
[1777458400929,42.64,77719.14,0.0,-0.06834,4e-05,9.12821]
[1777458401073,42.64,77719.14,0.0,-0.06834,4e-05,9.12821]
[1777458401902,42.64,77719.14,0.0,-0.06834,4e-05,9.12821]
[1777458402081,42.64,77720.65,0.0,-0.06828,4e-05,9.12156]
[1777458407117,42.64,77726.37,0.0,-0.06803,4e-05,9.09674]
[1777458412152,42.64,77726.76,0.0,-0.06802,4e-05,9.09586]
[1777458417187,42.64,77728.13,0.0,-0.06797,4e-05,9.09064]
[1777458422223,42.64,77726.1,0.0,-0.06807,4e-05,9.10064]
[1777458426392,42.64,77729.51,0.0,-0.06792,4e-05,9.08591]
[1777458432293,42.65,77737.86,0.0,-0.06757,4e-05,9.0502]
[1777458437328,42.65,77735.78,0.0,-0.06767,4e-05,9.06086]
[1777458442365,42.65,77733.3,0.0,-0.0678,4e-05,9.07356]
[1777458447399,42.66,77735.88,0.0,-0.0677,4e-05,9.06343]
[1777458451427,42.66,77750.39,0.0,-0.06705,4e-05,8.99663]
[1777458452569,42.66,77750.39,0.0,-0.06705,4e-05,8.99663]
[1777458458020,42.66,77752.33,0.0,-0.06697,4e-05,8.98842]
[1777458463512,42.66,77759.59,0.0,-0.06665,4e-05,8.95636]
[1777458466093,42.66,77759.43,0.0,-0.06666,4e-05,8.95719]
[1777458467788,42.66,77762.28,0.0,-0.06653,4e-05,8.94461]
[1777458467839,42.66,77767.07,0.0,-0.06633,4e-05,8.92349]
[1777458468214,42.66,77767.07,0.0,-0.06633,4e-05,8.92349]
[1777458468486,42.66,77767.07,0.0,-0.06633,4e-05,8.92349]
[1777458468574,42.66,77793.79,0.0,-0.06517,4e-05,8.80592]
[1777458469000,42.66,77793.79,0.0,-0.06517,4e-05,8.80592]
[1777458469931,42.66,77803.35,0.0,-0.06476,4e-05,8.76399]
[1777458471034,42.66,77792.21,0.0,-0.06524,4e-05,8.81325]
[1777458472289,42.66,77792.21,0.0,-0.06524,4e-05,8.81325]
[1777458477430,42.66,77804.08,0.0,-0.06474,4e-05,8.7614]
[1777458482647,42.67,77793.91,0.0,-0.06518,4e-05,8.80665]
[1777458487682,42.67,77795.53,0.0,-0.06511,4e-05,8.79973]
[1777458489990,42.67,77794.97,0.0,-0.06513,4e-05,8.80221]
[1777458490019,42.67,77794.97,0.0,-0.06513,4e-05,8.80221]
[1777458495112,42.67,77798.26,0.0,-0.06499,4e-05,8.78784]
[1777458495740,42.67,77798.9,0.0,-0.06497,4e-05,8.78505]
[1777458496008,42.67,77798.9,0.0,-0.06497,4e-05,8.78505]
[1777458496746,42.67,77801.82,0.0,-0.06484,4e-05,8.77226]
[1777458500024,42.67,77800.53,0.0,-0.0649,4e-05,8.77804]
[1777458500875,42.67,77800.53,0.0,-0.0649,4e-05,8.77804]
[1777458506815,42.67,77796.43,0.0,-0.06507,4e-05,8.79604]
[1777458511851,42.67,77803.86,0.0,-0.06474,4e-05,8.76037]
[1777458516886,42.67,77802.42,0.0,-0.06481,4e-05,8.76819]
[1777458521923,42.67,77800.57,0.0,-0.06491,4e-05,8.77776]
[1777458526319,42.68,77801.47,0.0,-0.06488,4e-05,8.77492]
[1777458530387,42.68,77800.1,0.0,-0.06495,4e-05,8.782]
[1777458532564,42.68,77800.94,0.0,-0.06492,4e-05,8.7791]
[1777458534445,42.68,77791.65,0.0,-0.06532,4e-05,8.82013]
[1777458535229,42.68,77789.14,0.0,-0.06543,4e-05,8.83135]
[1777458535859,42.68,77789.91,0.0,-0.0654,4e-05,8.82813]
[1777458540787,42.68,77791.19,0.0,-0.06535,4e-05,8.82303]
[1777458540884,42.68,77792.29,0.0,-0.0653,4e-05,8.81854]
[1777458546090,42.68,77794.41,0.0,-0.06522,4e-05,8.80989]
[1777458548027,42.68,77794.41,0.0,-0.06522,4e-05,8.80989]
[1777458548037,42.69,77791.71,0.0,-0.06534,4e-05,8.82212]
[1777458548110,42.69,77790.42,0.0,-0.06539,4e-05,8.82779]
[1777458551405,42.69,77788.87,0.0,-0.06546,4e-05,8.83506]
[1777458551872,42.69,77788.87,0.0,-0.06546,4e-05,8.83506]
[1777458551881,42.69,77788.49,0.0,-0.06548,4e-05,8.83687]
[1777458552248,42.69,77788.49,0.0,-0.06548,4e-05,8.83687]
[1777458552344,42.69,77788.57,0.0,-0.06548,4e-05,8.83651]
[1777458553661,42.69,77788.57,0.0,-0.06548,4e-05,8.83651]
[1777458553762,42.69,77789.19,0.0,-0.06545,4e-05,8.83403]
[1777458556610,42.69,77789.2,0.0,-0.06546,4e-05,8.83411]
[1777458557442,42.69,77789.99,0.0,-0.06542,4e-05,8.83088]
[1777458559141,42.69,77789.41,0.0,-0.06545,4e-05,8.83355]
[1777458560185,42.69,77788.59,0.0,-0.06549,4e-05,8.83727]
[1777458566232,42.69,77788.32,0.0,-0.0655,4e-05,8.83921]
[1777458568804,42.69,77789.24,0.0,-0.06547,4e-05,8.83527]
[1777458571009,42.69,77790.07,0.0,-0.06543,4e-05,8.83186]
[1777458571268,42.69,77790.36,0.0,-0.0654,4e-05,8.82744]
[1777458574810,42.69,77800.38,0.0,-0.06497,4e-05,8.78346]
[1777458577308,42.69,77820.48,0.0,-0.06411,4e-05,8.69546]
[1777458582344,42.69,77825.66,0.0,-0.0639,4e-05,8.67348]
[1777458583204,42.69,77825.66,0.0,-0.0639,4e-05,8.67348]
[1777458583220,42.69,77825.66,0.0,-0.0639,4e-05,8.67348]
[1777458583659,42.69,77825.66,0.0,-0.0639,4e-05,8.67348]
[1777458585860,42.69,77835.53,0.0,-0.06349,4e-05,8.63105]
[1777458585996,42.69,77850.03,0.0,-0.06288,4e-05,8.56881]
[1777458589082,42.69,77843.23,0.0,-0.06317,4e-05,8.59846]
[1777458589714,42.69,77843.23,0.0,-0.06317,4e-05,8.59846]
[1777458589732,42.69,77843.23,0.0,-0.06317,4e-05,8.59846]
[1777458591160,42.7,77843.96,0.0,-0.06315,4e-05,8.59604]
[1777458597452,42.7,77845.01,0.0,-0.06312,4e-05,8.59333]
[1777458602487,42.7,77843.05,0.0,-0.06322,4e-05,8.60339]
[1777458607529,42.71,77847.63,0.0,-0.06304,4e-05,8.58523]
[1777458612207,42.71,77840.53,0.0,-0.06335,4e-05,8.61736]
[1777458613086,42.71,77840.53,0.0,-0.06335,4e-05,8.61736]
[1777458612562,42.71,77837.8,0.0,-0.06347,4e-05,8.62982]
[1777458613289,42.71,77837.8,0.0,-0.06347,4e-05,8.62982]
[1777458613569,42.71,77837.27,0.0,-0.0635,4e-05,8.63241]
[1777458614426,42.71,77837.27,0.0,-0.0635,4e-05,8.63241]
[1777458614433,42.71,77837.27,0.0,-0.0635,4e-05,8.63241]
[1777458616025,42.71,77837.17,0.0,-0.0635,4e-05,8.63313]
[1777458616721,42.71,77837.02,0.0,-0.06351,4e-05,8.63408]
[1777458620291,42.72,77833.94,0.0,-0.06365,4e-05,8.64859]
[1777458620913,42.72,77833.94,0.0,-0.06365,4e-05,8.64859]
[1777458620944,42.72,77833.94,0.0,-0.06365,4e-05,8.64859]
[1777458620987,42.72,77812.98,0.0,-0.06455,4e-05,8.7404]
[1777458625480,42.72,77805.94,0.0,-0.06485,4e-05,8.77147]
[1777458631065,42.72,77800.14,0.0,-0.06508,4e-05,8.79382]
[1777458631326,42.72,77800.14,0.0,-0.06508,4e-05,8.79382]
[1777458632134,42.72,77800.14,0.0,-0.06508,4e-05,8.79414]
[1777458632376,42.72,77800.14,0.0,-0.06508,4e-05,8.79414]
[1777458632868,42.72,77786.66,0.0,-0.06566,4e-05,8.85334]
[1777458634536,42.72,77786.66,0.0,-0.06567,4e-05,8.85365]
[1777458635086,42.72,77784.7,0.0,-0.06575,4e-05,8.86269]
[1777458635542,42.72,77784.7,0.0,-0.06575,4e-05,8.86269]
[1777458640763,42.73,77779.22,0.0,-0.06605,4e-05,8.89257]
[1777458643608,42.73,77779.65,0.0,-0.06603,4e-05,8.89096]
[1777458644902,42.73,77778.53,0.0,-0.06608,4e-05,8.89603]
[1777458649668,42.74,77786.2,0.0,-0.06577,4e-05,8.86439]
[1777458654859,42.75,77793.31,0.0,-0.06551,4e-05,8.8387]
[1777458657837,42.75,77792.06,0.0,-0.06557,4e-05,8.84458]
[1777458657922,42.75,77795.24,0.0,-0.06544,4e-05,8.83071]
[1777458660276,42.75,77796.35,0.0,-0.06539,4e-05,8.82576]
[1777458660935,42.75,77794.51,0.0,-0.06547,4e-05,8.83367]
[1777458661567,42.75,77794.51,0.0,-0.06547,4e-05,8.83367]
[1777458661910,42.75,77794.51,0.0,-0.06547,4e-05,8.83367]
[1777458664663,42.75,77797.63,0.0,-0.06533,4e-05,8.81982]
[1777458664929,42.75,77797.86,0.0,-0.06532,4e-05,8.81875]
[1777458665854,42.75,77797.86,0.0,-0.06532,4e-05,8.81875]
[1777458670218,42.75,77795.04,0.0,-0.06544,4e-05,8.83072]
[1777458670624,42.75,77795.04,0.0,-0.06544,4e-05,8.83072]
[1777458676014,42.75,77798.63,0.0,-0.06528,4e-05,8.81446]
[1777458681044,42.75,77796.57,0.0,-0.06536,4e-05,8.82312]
[1777458681269,42.75,77796.57,0.0,-0.06536,4e-05,8.82312]
[1777458682128,42.75,77796.57,0.0,-0.06536,4e-05,8.82312]
[1777458682053,42.75,77796.46,0.0,-0.06537,4e-05,8.82352]
[1777458683059,42.75,77797.46,0.0,-0.06532,4e-05,8.81904]
[1777458683442,42.75,77797.46,0.0,-0.06532,4e-05,8.81904]
[1777458684070,42.75,77798.41,0.0,-0.06528,4e-05,8.8148]
[1777458689009,42.75,77793.73,0.0,-0.06547,4e-05,8.8343]
[1777458689105,42.75,77791.6,0.0,-0.06556,4e-05,8.84354]
[1777458690130,42.75,77791.6,0.0,-0.06556,4e-05,8.84354]
[1777458692150,42.75,77784.04,0.0,-0.06587,4e-05,8.87349]
[1777458692178,42.75,77783.36,0.0,-0.0659,4e-05,8.87658]
[1777458698172,42.75,77779.43,0.0,-0.06607,4e-05,8.89436]
[1777458703204,42.75,77773.88,0.0,-0.06632,4e-05,8.91908]
[1777458706784,42.75,77783.17,0.0,-0.06591,4e-05,8.87815]
[1777458706803,42.75,77788.31,0.0,-0.06569,4e-05,8.85573]
[1777458711728,42.75,77785.19,0.0,-0.06583,4e-05,8.86926]
[1777458712371,42.75,77785.34,0.0,-0.06582,4e-05,8.86882]
[1777458712440,42.75,77784.83,0.0,-0.06584,4e-05,8.87106]
[1777458718310,42.75,77785.34,0.0,-0.06583,4e-05,8.8695]
[1777458721098,42.75,77786.15,0.0,-0.06579,4e-05,8.86605]
[1777458722452,42.75,77793.86,0.0,-0.06546,4e-05,8.83174]
[1777458722999,42.75,77793.28,0.0,-0.06547,4e-05,8.8333]
[1777458728034,42.74,77792.63,0.0,-0.06549,4e-05,8.83499]
[1777458733416,42.74,77791.1,0.0,-0.06555,4e-05,8.84104]
[1777458738449,42.74,77789.91,0.0,-0.0656,4e-05,8.84578]
[1777458740470,42.74,77789.15,0.0,-0.06563,4e-05,8.84902]
[1777458740488,42.74,77789.15,0.0,-0.06563,4e-05,8.84902]
[1777458740586,42.74,77799.91,0.0,-0.06516,4e-05,8.80167]
[1777458741373,42.74,77799.91,0.0,-0.06516,4e-05,8.80167]
[1777458746373,42.74,77801.57,0.0,-0.06509,4e-05,8.79423]
[1777458748787,42.74,77800.56,0.0,-0.06513,4e-05,8.79863]
[1777458751774,42.74,77800.21,0.0,-0.06515,4e-05,8.80011]
[1777458754784,42.74,77802.1,0.0,-0.06504,4e-05,8.78834]
[1777458754847,42.74,77806.14,0.0,-0.06487,4e-05,8.77068]
[1777458758079,42.74,77806.14,0.0,-0.06487,4e-05,8.77068]
[1777458763618,42.74,77796.9,0.0,-0.06527,4e-05,8.81129]
[1777458769675,42.74,77799.53,0.0,-0.06516,4e-05,8.7996]
[1777458775234,42.74,77797.73,0.0,-0.06523,4e-05,8.80738]
[1777458775894,42.74,77797.94,0.0,-0.06522,4e-05,8.80642]
[1777458775942,42.74,77793.42,0.0,-0.06542,4e-05,8.82622]
[1777458777019,42.74,77793.42,0.0,-0.06542,4e-05,8.82622]
[1777458777099,42.74,77786.32,0.0,-0.06572,4e-05,8.85736]
[1777458782127,42.74,77787.49,0.0,-0.06567,4e-05,8.85191]
[1777458787804,42.74,77790.29,0.0,-0.06554,4e-05,8.83896]
[1777458792838,42.74,77785.81,0.0,-0.06573,4e-05,8.85825]
[1777458797873,42.73,77780.69,0.0,-0.06594,4e-05,8.87956]
[1777458802907,42.73,77782.81,0.0,-0.06584,4e-05,8.86975]
[1777458807944,42.73,77787.93,0.0,-0.06562,4e-05,8.84691]
[1777458812978,42.73,77787.38,0.0,-0.06562,4e-05,8.84561]
[1777458818014,42.73,77779.32,0.0,-0.06596,4e-05,8.88077]
[1777458819784,42.73,77778.67,0.0,-0.06599,4e-05,8.88353]
[1777458820029,42.73,77778.53,0.0,-0.066,4e-05,8.88404]
[1777458821531,42.73,77773.63,0.0,-0.06621,4e-05,8.90554]
[1777458826831,42.73,77771.12,0.0,-0.06631,4e-05,8.91574]
[1777458832114,42.73,77776.36,0.0,-0.06607,4e-05,8.89161]
[1777458833591,42.73,77776.28,0.0,-0.06607,4e-05,8.89181]
[1777458835708,42.73,77779.58,0.0,-0.06593,4e-05,8.87694]
[1777458835713,42.73,77779.58,0.0,-0.06593,4e-05,8.87694]
[1777458836142,42.73,77779.29,0.0,-0.06594,4e-05,8.87808]
[1777458841177,42.72,77777.49,0.0,-0.06601,4e-05,8.88528]
[1777458846213,42.72,77777.69,0.0,-0.06599,4e-05,8.88359]
[1777458851248,42.72,77778.42,0.0,-0.06595,4e-05,8.87958]
[1777458856283,42.72,77778.87,0.0,-0.06593,4e-05,8.8768]
[1777458861318,42.72,77778.01,0.0,-0.06596,4e-05,8.87981]
[1777458866353,42.71,77784.01,0.0,-0.06569,4e-05,8.85263]
[1777458871388,42.71,77792.57,0.0,-0.06529,4e-05,8.81107]
[1777458874193,42.71,77791.68,0.0,-0.06533,4e-05,8.81493]
[1777458876152,42.71,77791.39,0.0,-0.06534,4e-05,8.81609]
[1777458881458,42.71,77786.41,0.0,-0.06555,4e-05,8.83749]
[1777458886492,42.71,77789.35,0.0,-0.06542,4e-05,8.82414]
[1777458892344,42.71,77788.92,0.0,-0.06544,4e-05,8.82577]
[1777458892918,42.71,77785.96,0.0,-0.06556,4e-05,8.83863]
[1777458898576,42.71,77784.23,0.0,-0.06563,4e-05,8.84562]
[1777458903612,42.71,77784.45,0.0,-0.06562,4e-05,8.84411]
[1777458908647,42.71,77785.12,0.0,-0.06558,4e-05,8.84063]
[1777458913681,42.71,77784.36,0.0,-0.06561,4e-05,8.84343]
[1777458918717,42.7,77782.35,0.0,-0.06569,4e-05,8.85166]
[1777458924759,42.7,77779.94,0.0,-0.06579,4e-05,8.86139]
[1777458929794,42.7,77780.59,0.0,-0.06575,4e-05,8.85777]
[1777458934828,42.7,77778.5,0.0,-0.06581,4e-05,8.86261]
[1777458939865,42.7,77767.74,0.0,-0.06627,4e-05,8.90913]
[1777458944898,42.69,77771.32,0.0,-0.0661,4e-05,8.89205]
[1777458949934,42.69,77771.21,0.0,-0.06609,4e-05,8.89129]
[1777458955976,42.69,77768.61,0.0,-0.06619,4e-05,8.90126]
[1777458961013,42.69,77768.02,0.0,-0.06621,4e-05,8.90346]
[1777458966048,42.69,77764.25,0.0,-0.06638,4e-05,8.91993]
[1777458971083,42.69,77753.07,0.0,-0.06686,4e-05,8.96936]
[1777458976118,42.69,77754.94,0.0,-0.06678,4e-05,8.9607]
[1777458981180,42.68,77751.34,0.0,-0.06693,4e-05,8.97639]
[1777458987195,42.68,77747.94,0.0,-0.06706,4e-05,8.98895]
[1777458989482,42.68,77744.18,0.0,-0.06722,4e-05,9.00552]
[1777458990296,42.68,77744.99,0.0,-0.06718,4e-05,9.00147]
[1777458992558,42.68,77735.39,0.0,-0.06757,4e-05,9.03941]
[1777458993412,42.67,77733.64,0.0,-0.06765,4e-05,9.04702]
[1777458993629,42.67,77733.64,0.0,-0.06765,4e-05,9.04702]
[1777458994245,42.67,77733.64,0.0,-0.06764,4e-05,9.0468]
[1777458997266,42.67,77719.44,0.0,-0.06827,4e-05,9.10948]
[1777459002303,42.67,77717.9,0.0,-0.06832,4e-05,9.11476]
[1777459002753,42.67,77717.9,0.0,-0.06832,4e-05,9.11476]
[1777459003307,42.67,77717.54,0.0,-0.06833,4e-05,9.11607]
[1777459004390,42.67,77717.54,0.0,-0.06833,4e-05,9.11607]
[1777459004439,42.67,77722.74,0.0,-0.0681,4e-05,9.09249]
[1777459005138,42.67,77722.74,0.0,-0.0681,4e-05,9.09249]
[1777459005360,42.67,77720.45,0.0,-0.0682,4e-05,9.10246]
[1777459007865,42.67,77719.19,0.0,-0.06825,4e-05,9.10759]
[1777459008342,42.67,77718.14,0.0,-0.06829,4e-05,9.11202]
[1777459009701,42.66,77712.33,0.0,-0.06855,4e-05,9.1378]
[1777459010356,42.66,77707.53,0.0,-0.06876,4e-05,9.15904]
[1777459014794,42.66,77702.49,0.0,-0.06897,4e-05,9.18005]
[1777459015392,42.66,77702.64,0.0,-0.06896,4e-05,9.17872]
[1777459015745,42.66,77702.64,0.0,-0.06896,4e-05,9.17872]
[1777459019797,42.65,77702.19,0.0,-0.06896,4e-05,9.17814]
[1777459020430,42.65,77701.75,0.0,-0.06897,5e-05,9.17975]
[1777459025506,42.65,77702.77,0.0,-0.0689,4e-05,9.17287]
[1777459029320,42.64,77701.86,0.0,-0.06892,4e-05,9.17433]
[1777459030571,42.64,77704.7,0.0,-0.06878,4e-05,9.16026]
[1777459031099,42.64,77704.7,0.0,-0.06878,4e-05,9.16026]
[1777459031938,42.64,77704.24,0.0,-0.06879,4e-05,9.1617]
[1777459032514,42.64,77704.69,0.0,-0.06877,4e-05,9.15905]
[1777459037549,42.63,77705.55,0.0,-0.0687,4e-05,9.15206]
[1777459040456,42.63,77707.18,0.0,-0.06862,4e-05,9.14413]
[1777459042155,42.62,77686.36,0.0,-0.06954,5e-05,9.23575]
[1777459047619,42.62,77691.55,0.0,-0.06928,5e-05,9.21016]
[1777459052654,42.61,77688.72,0.0,-0.06936,5e-05,9.2168]
[1777459057690,42.61,77685.73,0.0,-0.06947,5e-05,9.22824]
[1777459058705,42.61,77685.73,0.0,-0.06947,5e-05,9.22824]
[1777459064361,42.6,77674.0,0.0,-0.06998,5e-05,9.27831]
[1777459072794,42.59,77676.61,0.0,-0.06981,5e-05,9.26136]
[1777459074976,42.59,77677.22,0.0,-0.06977,5e-05,9.25761]
[1777459078112,42.59,77673.28,0.0,-0.06994,5e-05,9.27396]
[1777459079830,42.58,77672.83,0.0,-0.06995,5e-05,9.27548]
[1777459079984,42.58,77672.83,0.0,-0.06995,5e-05,9.27548]
[1777459086165,42.56,77672.24,0.0,-0.06986,5e-05,9.26641]
[1777459090571,42.54,77669.45,0.0,-0.06989,5e-05,9.26868]
[1777459091508,42.53,77672.97,0.0,-0.06971,5e-05,9.25036]
[1777459092618,42.53,77673.63,0.0,-0.06967,5e-05,9.24661]
[1777459092632,42.53,77673.63,0.0,-0.06967,5e-05,9.24661]
[1777459092934,42.53,77673.63,0.0,-0.06967,5e-05,9.24661]
[1777459096188,42.53,77668.21,0.0,-0.0699,5e-05,9.26968]
[1777459099234,42.52,77666.81,0.0,-0.06994,5e-05,9.27369]
[1777459104429,42.5,77664.53,0.0,-0.06995,5e-05,9.2742]
[1777459110074,42.49,77675.26,0.0,-0.06942,5e-05,9.22153]
[1777459110515,42.49,77677.32,0.0,-0.06932,5e-05,9.21149]
[1777459110823,42.49,77677.32,0.0,-0.06932,5e-05,9.21149]
[1777459110835,42.49,77677.32,0.0,-0.06932,5e-05,9.21149]
[1777459115643,42.48,77689.34,0.0,-0.06872,5e-05,9.15038]
[1777459120301,42.47,77687.32,0.0,-0.06874,5e-05,9.15169]
[1777459120381,42.47,77683.31,0.0,-0.06891,5e-05,9.1692]
[1777459123386,42.46,77678.62,0.0,-0.06911,5e-05,9.18918]
[1777459125100,42.46,77679.05,0.0,-0.06908,5e-05,9.18593]
[1777459125220,42.46,77679.05,0.0,-0.06908,5e-05,9.18593]
[1777459129021,42.45,77680.73,0.0,-0.06898,5e-05,9.17573]
[1777459129223,42.45,77679.75,0.0,-0.06902,5e-05,9.17951]
[1777459134619,42.45,77680.25,0.0,-0.06896,5e-05,9.17399]
[1777459140263,42.44,77682.82,0.0,-0.06881,5e-05,9.15851]
[1777459143119,42.43,77685.84,0.0,-0.06866,5e-05,9.14361]
[1777459143284,42.43,77685.84,0.0,-0.06865,5e-05,9.14298]
[1777459148319,42.43,77695.16,0.0,-0.06821,4e-05,9.09815]
[1777459152523,42.42,77695.85,0.0,-0.06816,4e-05,9.09348]
[1777459152555,42.42,77691.98,0.0,-0.06833,4e-05,9.1104]
[1777459154527,42.42,77691.98,0.0,-0.06832,4e-05,9.10987]
[1777459154600,42.42,77682.93,0.0,-0.06873,5e-05,9.15016]
[1777459155445,42.42,77682.93,0.0,-0.06873,5e-05,9.15016]
[1777459155530,42.42,77681.51,0.0,-0.06879,5e-05,9.156]
[1777459159763,42.41,77679.9,0.0,-0.06883,5e-05,9.16083]
[1777459160313,42.41,77679.9,0.0,-0.06883,5e-05,9.16083]
[1777459160336,42.41,77679.9,0.0,-0.06883,5e-05,9.16083]
[1777459160403,42.41,77679.04,0.0,-0.06887,5e-05,9.1641]
[1777459161446,42.41,77679.04,0.0,-0.06887,5e-05,9.1641]
[1777459161461,42.41,77679.04,0.0,-0.06887,5e-05,9.1641]
[1777459161490,42.41,77666.08,0.0,-0.06945,5e-05,9.22247]
[1777459162015,42.41,77666.08,0.0,-0.06945,5e-05,9.22247]
[1777459163421,42.41,77666.08,0.0,-0.06945,5e-05,9.22209]
[1777459166446,42.41,77662.26,0.0,-0.06961,5e-05,9.23817]
[1777459166456,42.41,77662.26,0.0,-0.06961,5e-05,9.23817]
[1777459166469,42.41,77662.26,0.0,-0.06961,5e-05,9.23817]
[1777459166490,42.41,77662.26,0.0,-0.06961,5e-05,9.23817]
[1777459170828,42.4,77657.32,0.0,-0.06981,5e-05,9.25846]
[1777459171305,42.4,77657.32,0.0,-0.06981,5e-05,9.25846]
[1777459177522,42.4,77648.34,0.0,-0.07017,5e-05,9.29266]
[1777459183567,42.39,77647.2,0.0,-0.07019,5e-05,9.29488]
[1777459186639,42.39,77648.66,0.0,-0.07012,5e-05,9.28726]
[1777459189576,42.39,77648.29,0.0,-0.07012,5e-05,9.28755]
[1777459189910,42.38,77648.33,0.0,-0.07011,5e-05,9.28691]
[1777459192977,42.37,77650.46,0.0,-0.06997,5e-05,9.27197]
[1777459198668,42.33,77646.31,0.0,-0.06995,5e-05,9.26963]
[1777459203704,42.31,77641.47,0.0,-0.07007,5e-05,9.28195]
[1777459207996,42.27,77640.71,0.0,-0.06995,5e-05,9.26884]
[1777459213845,42.27,77640.67,0.0,-0.06993,5e-05,9.26704]
[1777459216176,42.25,77640.38,0.0,-0.06987,5e-05,9.26054]
[1777459220158,42.22,77639.51,0.0,-0.06976,5e-05,9.25008]
[1777459226185,42.21,77635.11,0.0,-0.06994,5e-05,9.26746]
[1777459229100,42.21,77631.86,0.0,-0.07008,5e-05,9.28109]
[1777459235418,42.21,77629.85,0.0,-0.07013,5e-05,9.28465]
[1777459240904,42.2,77629.87,0.0,-0.0701,5e-05,9.28199]
[1777459241522,42.2,77629.87,0.0,-0.0701,5e-05,9.28199]
[1777459246798,42.19,77631.78,0.0,-0.06998,5e-05,9.27046]
[1777459252564,42.19,77626.11,0.0,-0.07023,5e-05,9.29471]
[1777459253647,42.19,77624.09,0.0,-0.07031,5e-05,9.30265]
[1777459259311,42.18,77616.49,0.0,-0.07064,5e-05,9.33564]
[1777459259330,42.18,77616.49,0.0,-0.07064,5e-05,9.33564]
[1777459259492,42.18,77611.5,0.0,-0.07086,5e-05,9.3576]
[1777459262577,42.18,77601.11,0.0,-0.07134,5e-05,9.40498]
[1777459262690,42.18,77601.15,0.0,-0.07133,5e-05,9.40309]
[1777459268591,42.17,77599.76,0.0,-0.07137,5e-05,9.40774]
[1777459274202,42.16,77596.54,0.0,-0.07148,5e-05,9.41846]
[1777459279237,42.16,77598.53,0.0,-0.07135,5e-05,9.4056]
[1777459284272,42.15,77600.56,0.0,-0.07123,5e-05,9.39333]
[1777459289707,42.14,77595.87,0.0,-0.07143,5e-05,9.41263]
[1777459295744,42.1,77585.94,0.0,-0.07168,5e-05,9.43624]
[1777459297710,42.1,77572.7,0.0,-0.0723,5e-05,9.49701]
[1777459303423,42.1,77573.35,0.0,-0.07226,5e-05,9.4927]
[1777459305039,42.1,77576.2,0.0,-0.07212,5e-05,9.47887]
[1777459305159,42.1,77576.2,0.0,-0.07212,5e-05,9.47887]
[1777459305261,42.1,77576.2,0.0,-0.07212,5e-05,9.47887]
[1777459305573,42.09,77572.02,0.0,-0.07229,5e-05,9.49543]
[1777459309864,42.09,77569.25,0.0,-0.07241,5e-05,9.50718]
[1777459310834,42.09,77569.25,0.0,-0.07241,5e-05,9.50718]
[1777459310461,42.08,77569.25,0.0,-0.07238,5e-05,9.50394]
[1777459311730,42.08,77569.25,0.0,-0.07238,5e-05,9.50394]
[1777459311738,42.08,77569.25,0.0,-0.07238,5e-05,9.50394]
[1777459311831,42.08,77556.54,0.0,-0.07298,5e-05,9.56315]
[1777459312223,42.08,77556.54,0.0,-0.07298,5e-05,9.56315]
[1777459312369,42.08,77556.54,0.0,-0.07298,5e-05,9.56315]
[1777459312475,42.08,77556.54,0.0,-0.07298,5e-05,9.56281]
[1777459314479,42.08,77555.83,0.0,-0.07301,5e-05,9.56573]
[1777459314489,42.08,77556.53,0.0,-0.07297,5e-05,9.56207]
[1777459319524,42.08,77559.91,0.0,-0.07279,5e-05,9.54448]
[1777459321090,42.08,77559.85,0.0,-0.07279,5e-05,9.5444]
[1777459321538,42.08,77559.91,0.0,-0.07278,5e-05,9.54376]
[1777459322603,42.08,77559.91,0.0,-0.07278,5e-05,9.54376]
[1777459322687,42.08,77559.03,0.0,-0.07282,5e-05,9.5475]
[1777459323176,42.08,77559.03,0.0,-0.07282,5e-05,9.5475]
[1777459323656,42.07,77557.4,0.0,-0.0729,5e-05,9.55474]
[1777459324669,42.07,77557.4,0.0,-0.0729,5e-05,9.55474]
[1777459324729,42.07,77557.55,0.0,-0.07288,5e-05,9.55367]
[1777459325083,42.07,77557.55,0.0,-0.07288,5e-05,9.55367]
[1777459325566,42.07,77557.55,0.0,-0.07288,5e-05,9.55329]
[1777459326410,42.07,77557.55,0.0,-0.07288,5e-05,9.55329]
[1777459326421,42.07,77557.55,0.0,-0.07288,5e-05,9.55329]
[1777459330775,42.07,77550.93,0.0,-0.07318,5e-05,9.58258]
[1777459330856,42.07,77550.93,0.0,-0.07318,5e-05,9.58258]
[1777459331821,42.07,77546.89,0.0,-0.07337,5e-05,9.60063]
[1777459336627,42.06,77551.78,0.0,-0.07311,5e-05,9.576]
[1777459336701,42.06,77554.14,0.0,-0.073,5e-05,9.56456]
[1777459337805,42.06,77554.14,0.0,-0.073,5e-05,9.56456]
[1777459344062,42.06,77547.31,0.0,-0.07329,5e-05,9.59303]
[1777459349237,42.05,77542.96,0.0,-0.07348,5e-05,9.61199]
[1777459355611,42.05,77533.72,0.0,-0.07388,5e-05,9.64917]
[1777459355983,42.05,77531.93,0.0,-0.07396,5e-05,9.65713]
[1777459359052,42.04,77527.29,0.0,-0.07417,5e-05,9.67756]
[1777459364844,42.04,77532.57,0.0,-0.07389,5e-05,9.65014]
[1777459366950,42.04,77532.73,0.0,-0.07387,5e-05,9.64855]
[1777459368962,42.03,77535.24,0.0,-0.07375,5e-05,9.63596]
[1777459369879,42.03,77533.4,0.0,-0.07383,5e-05,9.64418]
[1777459370983,42.03,77534.19,0.0,-0.07379,5e-05,9.64006]
[1777459370996,42.03,77534.19,0.0,-0.07379,5e-05,9.64006]
[1777459373008,42.03,77534.22,0.0,-0.07378,5e-05,9.6391]
[1777459373020,42.03,77534.22,0.0,-0.07378,5e-05,9.6391]
[1777459373908,42.03,77535.0,0.0,-0.07374,5e-05,9.63503]
[1777459378081,42.03,77544.19,0.0,-0.07328,5e-05,9.59088]
[1777459378180,42.03,77547.89,0.0,-0.0731,5e-05,9.57323]
[1777459379454,42.03,77547.89,0.0,-0.0731,5e-05,9.57323]
[1777459379806,42.03,77547.89,0.0,-0.0731,5e-05,9.57323]
[1777459379820,42.03,77549.67,0.0,-0.07301,5e-05,9.5643]
[1777459381999,42.02,77552.26,0.0,-0.07288,5e-05,9.55167]
[1777459382065,42.02,77552.26,0.0,-0.07288,5e-05,9.55167]
[1777459382521,42.02,77552.26,0.0,-0.07288,5e-05,9.55167]
[1777459382604,42.02,77539.33,0.0,-0.0735,5e-05,9.61215]
[1777459386102,42.02,77523.16,0.0,-0.07428,5e-05,9.68746]
[1777459387294,42.02,77523.16,0.0,-0.07428,5e-05,9.68746]
[1777459387844,42.02,77523.16,0.0,-0.07428,5e-05,9.68746]
[1777459388060,42.02,77526.71,0.0,-0.0741,5e-05,9.66985]
[1777459393165,42.02,77526.24,0.0,-0.0741,5e-05,9.67029]
[1777459393376,42.02,77542.42,0.0,-0.07332,5e-05,9.59402]
[1777459395067,42.01,77552.51,0.0,-0.07283,5e-05,9.54626]
[1777459396207,42.01,77553.69,0.0,-0.07277,5e-05,9.54075]
[1777459396468,42.01,77554.27,0.0,-0.07274,5e-05,9.53756]
[1777459397323,42.01,77554.27,0.0,-0.07274,5e-05,9.53756]
[1777459397364,42.01,77554.27,0.0,-0.07274,5e-05,9.53756]
[1777459401163,42.01,77552.99,0.0,-0.07279,5e-05,9.54252]
[1777459401311,42.01,77552.99,0.0,-0.07279,5e-05,9.54252]
[1777459401405,42.01,77552.41,0.0,-0.07282,5e-05,9.54523]
[1777459405342,42.01,77554.09,0.0,-0.07273,5e-05,9.53661]
[1777459405360,42.01,77553.96,0.0,-0.07273,5e-05,9.53696]
[1777459411172,42.01,77555.36,0.0,-0.07263,5e-05,9.52533]
[1777459416608,42.0,77554.47,0.0,-0.07265,5e-05,9.5279]
[1777459422130,42.0,77554.66,0.0,-0.07263,5e-05,9.52591]
[1777459422341,42.0,77554.66,0.0,-0.07263,5e-05,9.52591]
[1777459423571,42.0,77556.26,0.0,-0.07256,5e-05,9.51817]
[1777459423777,42.0,77555.79,0.0,-0.07257,5e-05,9.51981]
[1777459425337,42.0,77555.79,0.0,-0.07257,5e-05,9.51981]
[1777459425591,42.0,77555.79,0.0,-0.07257,5e-05,9.51981]
[1777459425605,42.0,77555.79,0.0,-0.07257,5e-05,9.51981]
[1777459425634,42.0,77555.79,0.0,-0.07257,5e-05,9.51981]
[1777459425643,42.0,77552.28,0.0,-0.07273,5e-05,9.53563]
[1777459427613,42.0,77551.18,0.0,-0.07278,5e-05,9.54047]
[1777459427638,42.0,77551.18,0.0,-0.07278,5e-05,9.54047]
[1777459427671,42.0,77550.67,0.0,-0.0728,5e-05,9.54254]
[1777459429630,42.0,77550.67,0.0,-0.0728,5e-05,9.54254]
[1777459429665,42.0,77550.67,0.0,-0.0728,5e-05,9.54254]
[1777459429673,42.0,77550.67,0.0,-0.0728,5e-05,9.54254]
[1777459429693,42.0,77550.67,0.0,-0.0728,5e-05,9.54254]
[1777459431518,41.99,77552.12,0.0,-0.07273,5e-05,9.53511]
[1777459431659,41.99,77552.12,0.0,-0.07273,5e-05,9.53511]
[1777459431666,41.99,77552.12,0.0,-0.07273,5e-05,9.53511]
[1777459431760,41.99,77553.03,0.0,-0.07268,5e-05,9.53022]
[1777459437184,41.99,77552.63,0.0,-0.07268,5e-05,9.53053]
[1777459437571,41.99,77552.63,0.0,-0.07268,5e-05,9.53053]
[1777459437732,41.99,77552.63,0.0,-0.07268,5e-05,9.53053]
[1777459437750,41.99,77552.63,0.0,-0.07268,5e-05,9.53053]
[1777459437790,41.99,77552.37,0.0,-0.07269,5e-05,9.53143]
[1777459439751,41.99,77552.37,0.0,-0.07269,5e-05,9.53143]
[1777459439772,41.99,77552.37,0.0,-0.07269,5e-05,9.53143]
[1777459439798,41.99,77552.37,0.0,-0.07269,5e-05,9.53143]
[1777459440594,41.99,77552.79,0.0,-0.07267,5e-05,9.52884]
[1777459441776,41.99,77552.83,0.0,-0.07266,5e-05,9.52834]
[1777459441876,41.99,77553.61,0.0,-0.07262,5e-05,9.52438]
[1777459443221,41.99,77553.58,0.0,-0.07262,5e-05,9.52452]
[1777459443808,41.99,77553.58,0.0,-0.07262,5e-05,9.52452]
[1777459443905,41.99,77552.19,0.0,-0.07268,5e-05,9.5304]
[1777459448999,41.98,77552.73,0.0,-0.07264,5e-05,9.52661]
[1777459449799,41.98,77552.73,0.0,-0.07264,5e-05,9.52661]
[1777459452823,41.98,77550.81,0.0,-0.07273,5e-05,9.53462]
[1777459454637,41.98,77548.36,0.0,-0.07283,5e-05,9.54504]
[1777459458716,41.98,77549.35,0.0,-0.07277,5e-05,9.53902]
[1777459464330,41.97,77550.9,0.0,-0.07268,5e-05,9.53008]
[1777459464818,41.97,77550.9,0.0,-0.07268,5e-05,9.53008]
[1777459467763,41.97,77551.82,0.0,-0.07262,5e-05,9.52444]
[1777459470097,41.97,77552.14,0.0,-0.0726,5e-05,9.52195]
[1777459470104,41.97,77552.14,0.0,-0.0726,5e-05,9.52195]
[1777459470907,41.97,77552.14,0.0,-0.0726,5e-05,9.52195]
[1777459471007,41.97,77552.32,0.0,-0.07256,5e-05,9.51726]
[1777459471080,41.97,77552.32,0.0,-0.07256,5e-05,9.51726]
[1777459472127,41.97,77552.32,0.0,-0.07256,5e-05,9.51693]
[1777459472602,41.96,77552.98,0.0,-0.07252,5e-05,9.51352]
[1777459474623,41.96,77551.91,0.0,-0.07257,5e-05,9.5182]
[1777459474672,41.96,77547.86,0.0,-0.07276,5e-05,9.53679]
[1777459476188,41.96,77540.03,0.0,-0.07313,5e-05,9.57307]
[1777459476632,41.96,77540.03,0.0,-0.07313,5e-05,9.57266]
[1777459477064,41.96,77540.03,0.0,-0.07313,5e-05,9.57266]
[1777459477639,41.96,77535.4,0.0,-0.07335,5e-05,9.59392]
[1777459479569,41.96,77528.44,0.0,-0.07368,5e-05,9.62611]
[1777459482862,41.96,77525.25,0.0,-0.07382,5e-05,9.63968]
[1777459488107,41.95,77521.73,0.0,-0.07396,5e-05,9.65344]
[1777459493446,41.95,77520.2,0.0,-0.07401,5e-05,9.65841]
[1777459493968,41.95,77520.2,0.0,-0.07401,5e-05,9.65841]
[1777459494891,41.95,77522.23,0.0,-0.07391,5e-05,9.64844]
[1777459500919,41.94,77518.49,0.0,-0.07407,5e-05,9.66357]
[1777459503243,41.94,77517.75,0.0,-0.07409,5e-05,9.66584]
[1777459503928,41.94,77513.09,0.0,-0.07431,5e-05,9.6874]
[1777459504126,41.94,77513.09,0.0,-0.07431,5e-05,9.6874]
[1777459504238,41.94,77513.09,0.0,-0.07431,5e-05,9.6874]
[1777459504830,41.94,77513.09,0.0,-0.07431,5e-05,9.68697]
[1777459506880,41.93,77512.57,0.0,-0.07433,5e-05,9.68901]
[1777459507331,41.93,77510.92,0.0,-0.07441,5e-05,9.69637]
[1777459512612,41.93,77505.67,0.0,-0.07464,5e-05,9.71899]
[1777459517921,41.92,77504.68,0.0,-0.07466,5e-05,9.72111]
[1777459520717,41.92,77504.3,0.0,-0.07467,5e-05,9.72207]
[1777459520945,41.92,77504.74,0.0,-0.07465,5e-05,9.71958]
[1777459521337,41.92,77504.74,0.0,-0.07465,5e-05,9.71958]
[1777459522020,41.92,77504.74,0.0,-0.07465,5e-05,9.71958]
[1777459522054,41.92,77520.13,0.0,-0.07389,5e-05,9.64664]
[1777459522723,41.92,77520.13,0.0,-0.07389,5e-05,9.64664]
[1777459523060,41.92,77520.13,0.0,-0.07389,5e-05,9.64664]
[1777459522957,41.92,77520.13,0.0,-0.07389,5e-05,9.64634]
[1777459523388,41.92,77520.13,0.0,-0.07389,5e-05,9.64634]
[1777459524034,41.92,77520.13,0.0,-0.07389,5e-05,9.64634]
[1777459528324,41.92,77533.57,0.0,-0.07323,5e-05,9.58182]
[1777459533582,41.9,77541.79,0.0,-0.07275,5e-05,9.53382]
[1777459535110,41.9,77549.83,0.0,-0.07235,5e-05,9.4944]
[1777459540523,41.89,77552.68,0.0,-0.07218,5e-05,9.47741]
[1777459545778,41.89,77555.31,0.0,-0.07205,5e-05,9.46478]
[1777459551463,41.87,77558.88,0.0,-0.07178,5e-05,9.43801]
[1777459558168,41.86,77562.45,0.0,-0.07158,5e-05,9.41818]
[1777459563240,41.83,77576.94,0.0,-0.07072,5e-05,9.33342]
[1777459568672,41.8,77584.26,0.0,-0.07028,5e-05,9.2894]
[1777459574318,41.8,77577.6,0.0,-0.07056,5e-05,9.31691]
[1777459579554,41.79,77581.87,0.0,-0.07034,5e-05,9.29514]
[1777459583332,41.79,77581.98,0.0,-0.07033,5e-05,9.29388]
[1777459588604,41.79,77582.38,0.0,-0.07029,5e-05,9.2906]
[1777459589443,41.79,77582.2,0.0,-0.0703,5e-05,9.2912]
[1777459595842,41.79,77582.05,0.0,-0.07027,5e-05,9.28723]
[1777459600485,41.78,77581.23,0.0,-0.0703,5e-05,9.28993]
[1777459606835,41.78,77568.81,0.0,-0.07087,5e-05,9.34596]
[1777459612586,41.78,77569.99,0.0,-0.07079,5e-05,9.33843]
[1777459617621,41.77,77573.28,0.0,-0.07062,5e-05,9.3218]
[1777459622655,41.77,77578.04,0.0,-0.07039,5e-05,9.29855]
[1777459627692,41.77,77578.85,0.0,-0.07034,5e-05,9.29361]
[1777459633733,41.76,77573.74,0.0,-0.07056,5e-05,9.31588]
[1777459639163,41.76,77573.85,0.0,-0.07055,5e-05,9.31413]
[1777459644810,41.76,77576.42,0.0,-0.07041,5e-05,9.30076]
[1777459649846,41.76,77577.49,0.0,-0.07035,5e-05,9.29459]
[1777459655048,41.75,77578.99,0.0,-0.07025,5e-05,9.28323]
[1777459660923,41.75,77579.35,0.0,-0.07022,5e-05,9.27993]
[1777459664476,41.75,77580.95,0.0,-0.07013,5e-05,9.27185]
[1777459665123,41.75,77580.95,0.0,-0.07013,5e-05,9.27185]
[1777459669063,41.75,77581.12,0.0,-0.07012,5e-05,9.27019]
[1777459669072,41.75,77581.12,0.0,-0.07012,5e-05,9.27019]
[1777459669075,41.75,77581.12,0.0,-0.07012,5e-05,9.27019]
[1777459669086,41.75,77580.97,0.0,-0.07012,5e-05,9.27089]
[1777459671135,41.75,77581.08,0.0,-0.07012,5e-05,9.27036]
[1777459671995,41.75,77581.23,0.0,-0.07011,5e-05,9.26987]
[1777459672787,41.75,77582.83,0.0,-0.07004,5e-05,9.26267]
[1777459673008,41.75,77582.83,0.0,-0.07004,5e-05,9.26287]
[1777459674230,41.75,77582.83,0.0,-0.07004,5e-05,9.26287]
[1777459675022,41.75,77582.62,0.0,-0.07006,5e-05,9.26425]
[1777459678034,41.75,77582.81,0.0,-0.07005,5e-05,9.26378]
[1777459678094,41.75,77582.84,0.0,-0.07005,5e-05,9.26384]
[1777459683635,41.75,77585.19,0.0,-0.06995,5e-05,9.254]
[1777459684583,41.75,77585.32,0.0,-0.06995,5e-05,9.25361]
[1777459685214,41.75,77586.25,0.0,-0.06991,5e-05,9.24953]
[1777459688635,41.76,77586.79,0.0,-0.06989,5e-05,9.24772]
[1777459689123,41.76,77587.63,0.0,-0.06985,5e-05,9.24408]
[1777459689702,41.76,77587.63,0.0,-0.06985,5e-05,9.24408]
[1777459692478,41.76,77588.35,0.0,-0.06982,5e-05,9.24106]
[1777459692677,41.76,77588.35,0.0,-0.06982,5e-05,9.24106]
[1777459692693,41.76,77588.35,0.0,-0.06982,5e-05,9.24106]
[1777459692833,41.76,77588.35,0.0,-0.06982,5e-05,9.24106]
[1777459694713,41.76,77591.81,0.0,-0.06966,5e-05,9.22478]
[1777459694722,41.76,77591.81,0.0,-0.06966,5e-05,9.22478]
[1777459694728,41.76,77591.81,0.0,-0.06966,5e-05,9.22478]
[1777459696116,41.76,77593.5,0.0,-0.06958,5e-05,9.21685]
[1777459696741,41.76,77592.74,0.0,-0.06961,5e-05,9.22022]
[1777459697185,41.76,77592.74,0.0,-0.06961,5e-05,9.22008]
[1777459700772,41.75,77587.6,0.0,-0.06985,5e-05,9.24334]
[1777459701030,41.75,77587.6,0.0,-0.06985,5e-05,9.24334]
[1777459701217,41.75,77588.28,0.0,-0.06981,5e-05,9.24004]
[1777459702728,41.75,77587.94,0.0,-0.06983,5e-05,9.24146]
[1777459702806,41.75,77587.94,0.0,-0.06983,5e-05,9.24146]
[1777459703227,41.75,77587.95,0.0,-0.06983,5e-05,9.24126]
[1777459709269,41.75,77586.65,0.0,-0.06988,5e-05,9.24631]
[1777459714732,41.75,77587.37,0.0,-0.06981,5e-05,9.23875]
[1777459718988,41.75,77590.77,0.0,-0.06965,5e-05,9.22267]
[1777459719084,41.75,77591.32,0.0,-0.06962,5e-05,9.21989]
[1777459722099,41.75,77592.15,0.0,-0.06958,5e-05,9.21594]
[1777459722232,41.75,77593.83,0.0,-0.0695,5e-05,9.20795]
[1777459727396,41.75,77601.95,0.0,-0.06912,5e-05,9.17017]
[1777459729933,41.75,77602.59,0.0,-0.06909,5e-05,9.16716]
[1777459729934,41.75,77603.53,0.0,-0.06905,5e-05,9.16277]
[1777459731197,41.75,77603.53,0.0,-0.06905,5e-05,9.16277]
[1777459731255,41.75,77608.9,0.0,-0.0688,5e-05,9.138]
[1777459732364,41.75,77608.9,0.0,-0.0688,5e-05,9.138]
[1777459737425,41.75,77610.29,0.0,-0.06874,5e-05,9.13175]
[1777459738355,41.75,77610.78,0.0,-0.06872,5e-05,9.12951]
[1777459741237,41.75,77609.39,0.0,-0.06878,5e-05,9.13592]
[1777459744443,41.75,77611.18,0.0,-0.0687,5e-05,9.12774]
[1777459750330,41.75,77610.65,0.0,-0.06872,5e-05,9.13036]
[1777459750526,41.75,77610.65,0.0,-0.06872,5e-05,9.13036]
[1777459750579,41.75,77610.65,0.0,-0.06872,5e-05,9.13036]
[1777459750680,41.75,77609.17,0.0,-0.06879,5e-05,9.13718]
[1777459753837,41.75,77610.27,0.0,-0.06874,5e-05,9.13214]
[1777459759629,41.75,77604.67,0.0,-0.069,5e-05,9.15774]
[1777459765196,41.75,77604.56,0.0,-0.069,5e-05,9.15806]
[1777459767538,41.75,77603.23,0.0,-0.06906,5e-05,9.16409]
[1777459767686,41.75,77603.27,0.0,-0.06906,5e-05,9.16385]
[1777459772724,41.75,77607.29,0.0,-0.06885,5e-05,9.14165]
[1777459773639,41.75,77607.29,0.0,-0.06885,5e-05,9.14165]
[1777459773731,41.75,77609.32,0.0,-0.06875,5e-05,9.13228]
[1777459774872,41.75,77609.32,0.0,-0.06875,5e-05,9.13228]
[1777459780780,41.75,77606.85,0.0,-0.06887,5e-05,9.14355]
[1777459784138,41.75,77606.18,0.0,-0.0689,5e-05,9.14663]
[1777459789818,41.75,77604.43,0.0,-0.06898,5e-05,9.15472]
[1777459790247,41.75,77605.61,0.0,-0.06893,5e-05,9.14931]
[1777459793509,41.75,77606.91,0.0,-0.06887,5e-05,9.14339]
[1777459799914,41.75,77607.37,0.0,-0.06885,5e-05,9.14146]
[1777459805188,41.75,77618.45,0.0,-0.06834,5e-05,9.09087]
[1777459810991,41.75,77623.01,0.0,-0.06814,5e-05,9.07043]
[1777459814398,41.75,77626.23,0.0,-0.06801,5e-05,9.05826]
[1777459819775,41.76,77623.85,0.0,-0.06815,5e-05,9.07174]
[1777459825093,41.76,77624.74,0.0,-0.06813,5e-05,9.07048]
[1777459830125,41.77,77622.92,0.0,-0.06824,5e-05,9.08113]
[1777459836168,41.78,77624.67,0.0,-0.06816,5e-05,9.0724]
[1777459837990,41.78,77625.18,0.0,-0.06814,5e-05,9.07007]
[1777459838182,41.78,77625.29,0.0,-0.06815,5e-05,9.07049]
[1777459842210,41.78,77610.68,0.0,-0.06883,5e-05,9.13895]
[1777459842411,41.78,77610.68,0.0,-0.06883,5e-05,9.13895]
[1777459844241,41.78,77608.84,0.0,-0.06892,5e-05,9.14774]
[1777459844414,41.78,77606.86,0.0,-0.06901,5e-05,9.15716]
[1777459847783,41.78,77604.57,0.0,-0.06913,5e-05,9.16861]
[1777459850869,41.79,77604.28,0.0,-0.06915,5e-05,9.17084]
[1777459853781,41.79,77603.23,0.0,-0.06921,5e-05,9.17655]
[1777459854535,41.79,77603.55,0.0,-0.06919,5e-05,9.17536]
[1777459855604,41.79,77603.68,0.0,-0.06919,5e-05,9.17505]
[1777459855747,41.79,77603.68,0.0,-0.06919,5e-05,9.17505]
[1777459856555,41.79,77604.02,0.0,-0.06918,5e-05,9.17377]
[1777459858101,41.79,77603.5,0.0,-0.0692,5e-05,9.17644]
[1777459858109,41.79,77603.5,0.0,-0.0692,5e-05,9.17644]
[1777459859448,41.79,77599.4,0.0,-0.0694,5e-05,9.19583]
[1777459860619,41.79,77599.68,0.0,-0.06939,5e-05,9.19479]
[1777459866379,41.8,77598.44,0.0,-0.06946,5e-05,9.20206]
[1777459871413,41.8,77599.04,0.0,-0.06945,5e-05,9.20055]
[1777459871981,41.8,77599.04,0.0,-0.06945,5e-05,9.20055]
[1777459874224,41.8,77599.55,0.0,-0.06943,5e-05,9.19871]
[1777459874777,41.8,77599.91,0.0,-0.06941,5e-05,9.19731]
[1777459874971,41.8,77599.91,0.0,-0.06941,5e-05,9.19731]
[1777459876787,41.8,77600.08,0.0,-0.06941,5e-05,9.19678]
[1777459879097,41.8,77601.35,0.0,-0.06935,5e-05,9.19146]
[1777459879110,41.8,77601.35,0.0,-0.06935,5e-05,9.19146]
[1777459879198,41.8,77599.12,0.0,-0.06946,5e-05,9.20223]
[1777459880374,41.8,77599.12,0.0,-0.06946,5e-05,9.20223]
[1777459880380,41.8,77599.12,0.0,-0.06946,5e-05,9.20223]
[1777459880387,41.8,77599.12,0.0,-0.06946,5e-05,9.20223]
[1777459880842,41.8,77598.86,0.0,-0.06947,5e-05,9.20343]
[1777459881400,41.8,77598.86,0.0,-0.06947,5e-05,9.20343]
[1777459881407,41.8,77590.92,0.0,-0.06985,5e-05,9.24045]
[1777459883354,41.8,77590.92,0.0,-0.06985,5e-05,9.24045]
[1777459883366,41.8,77590.92,0.0,-0.06985,5e-05,9.24045]
[1777459883358,41.8,77591.2,0.0,-0.06984,5e-05,9.23953]
[1777459884395,41.8,77591.2,0.0,-0.06984,5e-05,9.23953]
[1777459883498,41.8,77591.2,0.0,-0.06984,5e-05,9.23953]
[1777459884890,41.8,77591.2,0.0,-0.06984,5e-05,9.23953]
[1777459885029,41.8,77591.2,0.0,-0.06984,5e-05,9.23953]
[1777459885039,41.8,77591.2,0.0,-0.06984,5e-05,9.23953]
[1777459885673,41.8,77593.25,0.0,-0.06975,5e-05,9.23046]
[1777459886921,41.8,77591.54,0.0,-0.06983,5e-05,9.23835]
[1777459891816,41.81,77593.11,0.0,-0.06976,5e-05,9.23189]
[1777459891823,41.81,77593.11,0.0,-0.06976,5e-05,9.23189]
[1777459896972,41.81,77591.57,0.0,-0.06982,5e-05,9.23711]
[1777459902318,41.81,77592.5,0.0,-0.06979,5e-05,9.23343]
[1777459905531,41.81,77592.9,0.0,-0.06978,5e-05,9.23243]
[1777459911564,41.82,77590.08,0.0,-0.06992,5e-05,9.24671]
[1777459914429,41.82,77589.66,0.0,-0.06994,5e-05,9.24904]
[1777459915802,41.82,77590.46,0.0,-0.06991,5e-05,9.24573]
[1777459917266,41.82,77589.45,0.0,-0.06996,5e-05,9.2506]
[1777459917953,41.82,77589.38,0.0,-0.06997,5e-05,9.25129]
[1777459917964,41.82,77589.38,0.0,-0.06997,5e-05,9.25129]
[1777459919733,41.82,77589.27,0.0,-0.06997,5e-05,9.25198]
[1777459920324,41.82,77589.27,0.0,-0.06997,5e-05,9.25198]
[1777459923132,41.82,77590.05,0.0,-0.06994,5e-05,9.24894]
[1777459924073,41.82,77589.23,0.0,-0.06998,5e-05,9.25309]
[1777459926279,41.82,77588.86,0.0,-0.07,5e-05,9.25498]
[1777459926755,41.82,77588.86,0.0,-0.07001,5e-05,9.25533]
[1777459930676,41.82,77587.97,0.0,-0.07005,5e-05,9.26009]
[1777459933488,41.82,77589.49,0.0,-0.06998,5e-05,9.25322]
[1777459933813,41.82,77588.87,0.0,-0.07002,5e-05,9.25625]
[1777459938884,41.83,77583.06,0.0,-0.07029,5e-05,9.28395]
[1777459941910,41.83,77582.31,0.0,-0.07033,5e-05,9.28762]
[1777459944404,41.83,77575.65,0.0,-0.07065,5e-05,9.31865]
[1777459945765,41.83,77569.63,0.0,-0.07093,5e-05,9.34706]
[1777459950968,41.83,77578.24,0.0,-0.07054,5e-05,9.30826]
[1777459952486,41.83,77578.24,0.0,-0.07054,5e-05,9.30826]
[1777459953699,41.83,77583.77,0.0,-0.07026,5e-05,9.27933]
[1777459956214,41.83,77590.53,0.0,-0.06995,5e-05,9.24848]
[1777459956251,41.83,77590.53,0.0,-0.06995,5e-05,9.24848]
[1777459956260,41.83,77590.53,0.0,-0.06995,5e-05,9.24848]
[1777459956281,41.83,77590.53,0.0,-0.06995,5e-05,9.24848]
[1777459960366,41.83,77590.76,0.0,-0.06994,5e-05,9.24805]
[1777459966074,41.84,77584.39,0.0,-0.07025,5e-05,9.27888]
[1777459967094,41.84,77584.39,0.0,-0.07025,5e-05,9.27888]
[1777459972022,41.84,77576.31,0.0,-0.07064,5e-05,9.31711]
[1777459977533,41.84,77575.59,0.0,-0.0707,5e-05,9.32276]
[1777459983193,41.84,77576.15,0.0,-0.07068,5e-05,9.32069]
[1777459988228,41.84,77575.84,0.0,-0.0707,5e-05,9.32266]
[1777459993262,41.85,77575.4,0.0,-0.07072,5e-05,9.32523]
[1777459994960,41.85,77575.18,0.0,-0.07073,5e-05,9.32636]
[1777459998033,41.85,77574.43,0.0,-0.07077,5e-05,9.33016]
[1777460001084,41.85,77572.16,0.0,-0.07088,5e-05,9.34099]
[1777460003430,41.85,77571.66,0.0,-0.07091,5e-05,9.34349]
[1777460009376,41.85,77572.36,0.0,-0.07088,5e-05,9.34091]
[1777460014411,41.85,77572.25,0.0,-0.07087,5e-05,9.33841]
[1777460019449,41.85,77571.86,0.0,-0.07089,5e-05,9.34073]
[1777460021693,41.85,77571.76,0.0,-0.0709,5e-05,9.3414]
[1777460022258,41.85,77571.76,0.0,-0.0709,5e-05,9.3414]
[1777460027762,41.85,77572.78,0.0,-0.07085,5e-05,9.33727]
[1777460034011,41.85,77580.89,0.0,-0.07048,5e-05,9.30067]
[1777460037934,41.86,77580.99,0.0,-0.07049,5e-05,9.30091]
[1777460043166,41.86,77582.78,0.0,-0.07041,5e-05,9.29339]
[1777460044738,41.86,77581.82,0.0,-0.07046,5e-05,9.29821]
[1777460050666,41.86,77583.33,0.0,-0.0704,5e-05,9.29279]
[1777460055276,41.86,77580.88,0.0,-0.07052,5e-05,9.3048]
[1777460055320,41.86,77580.88,0.0,-0.07052,5e-05,9.3048]
[1777460056870,41.86,77581.71,0.0,-0.07049,5e-05,9.3014]
[1777460058873,41.87,77594.02,0.0,-0.06992,5e-05,9.24544]
[1777460059062,41.87,77594.02,0.0,-0.06992,5e-05,9.24544]
[1777460059186,41.87,77593.41,0.0,-0.06996,5e-05,9.24857]
[1777460064558,41.87,77595.39,0.0,-0.06987,5e-05,9.24042]
[1777460066184,41.87,77593.02,0.0,-0.06999,5e-05,9.25229]
[1777460066214,41.87,77588.58,0.0,-0.0702,5e-05,9.27306]
[1777460070503,41.87,77586.95,0.0,-0.07028,5e-05,9.28112]
[1777460076164,41.88,77579.69,0.0,-0.07061,5e-05,9.31269]
[1777460081888,41.88,77571.75,0.0,-0.071,5e-05,9.35072]
[1777460086672,41.88,77572.69,0.0,-0.07096,5e-05,9.34683]
[1777460089671,41.88,77573.29,0.0,-0.07094,5e-05,9.34442]
[1777460094982,41.88,77581.93,0.0,-0.07054,5e-05,9.30523]
[1777460095739,41.88,77583.53,0.0,-0.07046,5e-05,9.29783]
[1777460101657,41.88,77587.92,0.0,-0.07027,5e-05,9.27838]
[1777460104720,41.89,77588.87,0.0,-0.07023,5e-05,9.27467]
[1777460105394,41.89,77588.87,0.0,-0.07023,5e-05,9.27467]
[1777460105636,41.89,77586.07,0.0,-0.07036,5e-05,9.28792]
[1777460107484,41.89,77585.36,0.0,-0.0704,5e-05,9.29135]
[1777460107550,41.89,77584.7,0.0,-0.07043,5e-05,9.29454]
[1777460110779,41.89,77580.73,0.0,-0.07062,5e-05,9.31318]
[1777460116132,41.89,77575.25,0.0,-0.07088,5e-05,9.33907]
[1777460117243,41.89,77575.25,0.0,-0.07088,5e-05,9.33907]
[1777460117331,41.89,77575.25,0.0,-0.07088,5e-05,9.33907]
[1777460117464,41.89,77575.25,0.0,-0.07088,5e-05,9.33907]
[1777460117484,41.89,77575.25,0.0,-0.07088,5e-05,9.33907]
[1777460122459,41.89,77571.6,0.0,-0.07106,5e-05,9.35634]
[1777460128587,41.89,77565.92,0.0,-0.07134,5e-05,9.38398]
[1777460128911,41.89,77565.92,0.0,-0.07134,5e-05,9.38398]
[1777460134614,41.89,77565.68,0.0,-0.07132,5e-05,9.38157]
[1777460140030,41.89,77559.81,0.0,-0.07161,5e-05,9.41008]
[1777460140749,41.9,77558.54,0.0,-0.07168,5e-05,9.41629]
[1777460146163,41.9,77563.29,0.0,-0.07146,5e-05,9.39499]
[1777460147051,41.9,77563.29,0.0,-0.07146,5e-05,9.39495]
[1777460152201,41.9,77566.32,0.0,-0.07133,5e-05,9.38228]
[1777460153073,41.9,77566.16,0.0,-0.07134,5e-05,9.38301]
[1777460158430,41.9,77568.92,0.0,-0.07121,5e-05,9.37016]
[1777460162231,41.9,77565.13,0.0,-0.07138,5e-05,9.3877]
[1777460167278,41.9,77566.44,0.0,-0.07132,5e-05,9.38142]
[1777460168296,41.9,77566.1,0.0,-0.07134,5e-05,9.38333]
[1777460170684,41.9,77556.34,0.0,-0.07181,5e-05,9.42928]
[1777460171523,41.9,77556.91,0.0,-0.07179,5e-05,9.42713]
[1777460173839,41.9,77557.03,0.0,-0.07179,5e-05,9.4271]
[1777460174863,41.9,77557.03,0.0,-0.07179,5e-05,9.42736]
[1777460177422,41.9,77557.52,0.0,-0.07177,5e-05,9.42561]
[1777460177563,41.91,77557.51,0.0,-0.07177,5e-05,9.42592]
[1777460182598,41.91,77556.66,0.0,-0.07183,5e-05,9.43124]
[1777460185956,41.91,77556.59,0.0,-0.07184,5e-05,9.43238]
[1777460187928,41.91,77553.25,0.0,-0.072,5e-05,9.44845]
[1777460188641,41.91,77553.25,0.0,-0.072,5e-05,9.44845]
[1777460190165,41.91,77553.98,0.0,-0.07197,5e-05,9.44555]
[1777460190655,41.91,77553.9,0.0,-0.07198,5e-05,9.44617]
[1777460191848,41.91,77552.15,0.0,-0.07204,5e-05,9.45105]
[1777460192855,41.91,77551.97,0.0,-0.07205,5e-05,9.45211]
[1777460196109,41.92,77554.41,0.0,-0.07194,5e-05,9.44145]
[1777460200333,41.92,77557.79,0.0,-0.07179,5e-05,9.42678]
[1777460200727,41.92,77557.81,0.0,-0.07179,5e-05,9.42694]
[1777460200815,41.92,77557.81,0.0,-0.07179,5e-05,9.42694]
[1777460201733,41.92,77556.94,0.0,-0.07184,5e-05,9.43124]
[1777460203581,41.92,77557.48,0.0,-0.07181,5e-05,9.42898]
[1777460203746,41.92,77557.7,0.0,-0.07181,5e-05,9.4282]
[1777460204536,41.92,77557.7,0.0,-0.07181,5e-05,9.4282]
[1777460204753,41.92,77557.35,0.0,-0.07183,5e-05,9.43006]
[1777460208195,41.92,77557.81,0.0,-0.07181,5e-05,9.42816]
[1777460214140,41.92,77558.09,0.0,-0.07181,5e-05,9.42844]
[1777460219219,41.93,77561.73,0.0,-0.07165,5e-05,9.41282]
[1777460220591,41.93,77561.73,0.0,-0.07165,5e-05,9.41282]
[1777460222708,41.93,77562.17,0.0,-0.07163,5e-05,9.41121]
[1777460222788,41.93,77561.97,0.0,-0.07164,5e-05,9.41235]
[1777460223247,41.93,77561.97,0.0,-0.07164,5e-05,9.41235]
[1777460224198,41.93,77563.56,0.0,-0.07157,5e-05,9.40539]
[1777460224299,41.93,77565.45,0.0,-0.07148,5e-05,9.39661]
[1777460229928,41.93,77565.83,0.0,-0.07148,5e-05,9.39626]
[1777460232712,41.93,77566.39,0.0,-0.07146,5e-05,9.3939]
[1777460235045,41.93,77566.11,0.0,-0.07148,5e-05,9.39592]
[1777460241084,41.94,77571.52,0.0,-0.07124,5e-05,9.37225]
[1777460247284,41.94,77574.69,0.0,-0.0711,5e-05,9.35922]
[1777460253088,41.94,77573.11,0.0,-0.07117,5e-05,9.36495]
[1777460257484,41.95,77572.44,0.0,-0.07121,5e-05,9.3691]
[1777460263104,41.95,77573.17,0.0,-0.07119,5e-05,9.36704]
[1777460265441,41.95,77572.81,0.0,-0.07122,5e-05,9.36925]
[1777460266582,41.95,77572.49,0.0,-0.07124,5e-05,9.37129]
[1777460272463,41.96,77569.14,0.0,-0.07141,5e-05,9.38821]
[1777460277691,41.96,77569.33,0.0,-0.07141,5e-05,9.38866]
[1777460281137,41.96,77564.29,0.0,-0.07166,5e-05,9.41337]
[1777460281388,41.96,77565.43,0.0,-0.07161,5e-05,9.40831]
[1777460283639,41.96,77565.43,0.0,-0.07161,5e-05,9.40831]
[1777460289552,41.96,77562.45,0.0,-0.07177,5e-05,9.42364]
[1777460293092,41.97,77561.75,0.0,-0.07181,5e-05,9.42789]
[1777460293669,41.97,77561.75,0.0,-0.07181,5e-05,9.42789]
[1777460293893,41.97,77562.8,0.0,-0.07177,5e-05,9.42352]
[1777460298867,41.97,77561.6,0.0,-0.07184,5e-05,9.43044]
[1777460300481,41.97,77563.25,0.0,-0.07176,5e-05,9.42305]
[1777460300503,41.97,77563.54,0.0,-0.07175,5e-05,9.42198]
[1777460305748,41.97,77564.14,0.0,-0.07173,5e-05,9.42034]
[1777460306044,41.97,77564.3,0.0,-0.07173,5e-05,9.41989]
[1777460311194,41.98,77564.35,0.0,-0.07174,5e-05,9.42109]
[1777460314302,41.98,77564.74,0.0,-0.0717,5e-05,9.41606]
[1777460315370,41.98,77564.92,0.0,-0.0717,5e-05,9.41612]
[1777460320558,41.98,77564.44,0.0,-0.07174,5e-05,9.4201]
[1777460321457,41.98,77564.44,0.0,-0.07174,5e-05,9.4201]
[1777460325168,41.99,77563.03,0.0,-0.07182,5e-05,9.42775]
[1777460325593,41.99,77563.03,0.0,-0.07182,5e-05,9.42801]
[1777460326122,41.99,77563.03,0.0,-0.07182,5e-05,9.42801]
[1777460326682,41.99,77563.03,0.0,-0.07182,5e-05,9.42801]
[1777460327551,41.99,77563.18,0.0,-0.07182,5e-05,9.42758]
[1777460330415,41.99,77564.33,0.0,-0.07177,5e-05,9.42303]
[1777460330628,41.99,77564.04,0.0,-0.07179,5e-05,9.42465]
[1777460333610,41.99,77564.6,0.0,-0.07177,5e-05,9.42259]
[1777460336709,41.99,77562.73,0.0,-0.07186,5e-05,9.43208]
[1777460338772,41.99,77563.73,0.0,-0.07182,5e-05,9.42795]
[1777460341728,42.0,77563.72,0.0,-0.07183,5e-05,9.42877]
[1777460341806,42.0,77563.19,0.0,-0.07186,5e-05,9.43149]
[1777460342768,42.0,77563.19,0.0,-0.07186,5e-05,9.43149]
[1777460348899,42.0,77561.07,0.0,-0.07197,5e-05,9.44278]
[1777460353964,42.0,77561.42,0.0,-0.07197,5e-05,9.44253]
[1777460358207,42.0,77561.33,0.0,-0.07198,5e-05,9.44387]
[1777460361209,42.01,77561.7,0.0,-0.07197,5e-05,9.44286]
[1777460363639,42.01,77564.16,0.0,-0.07186,5e-05,9.4319]
[1777460366481,42.01,77562.6,0.0,-0.07194,5e-05,9.43986]
[1777460368380,42.01,77564.33,0.0,-0.07186,5e-05,9.43231]
[1777460370196,42.01,77566.1,0.0,-0.07178,5e-05,9.42463]
[1777460370504,42.01,77566.1,0.0,-0.07178,5e-05,9.42463]
[1777460370908,42.01,77565.56,0.0,-0.07181,5e-05,9.42741]
[1777460373518,42.01,77571.32,0.0,-0.07152,5e-05,9.39778]
[1777460379067,42.02,77574.23,0.0,-0.0714,5e-05,9.38598]
[1777460380518,42.02,77575.87,0.0,-0.07133,5e-05,9.37909]
[1777460380541,42.02,77577.18,0.0,-0.07127,5e-05,9.37303]
[1777460382215,42.02,77577.18,0.0,-0.07127,5e-05,9.37303]
[1777460382745,42.02,77577.12,0.0,-0.07127,5e-05,9.37332]
[1777460385603,42.02,77576.9,0.0,-0.07128,5e-05,9.37435]
[1777460388036,42.02,77575.78,0.0,-0.07134,5e-05,9.37961]
[1777460391540,42.02,77571.02,0.0,-0.07156,5e-05,9.40163]
[1777460394488,42.02,77571.18,0.0,-0.07155,5e-05,9.40086]
[1777460396254,42.02,77569.36,0.0,-0.07164,5e-05,9.40963]
[1777460396737,42.02,77568.78,0.0,-0.07167,5e-05,9.41262]
[1777460397206,42.02,77568.78,0.0,-0.07167,5e-05,9.41262]
[1777460397798,42.02,77568.78,0.0,-0.07167,5e-05,9.41262]
[1777460397898,42.02,77567.77,0.0,-0.07172,5e-05,9.41727]
[1777460399775,42.02,77567.77,0.0,-0.07172,5e-05,9.41727]
[1777460401511,42.02,77567.8,0.0,-0.07172,5e-05,9.41743]
[1777460401561,42.02,77568.23,0.0,-0.0717,5e-05,9.41538]
[1777460402440,42.02,77568.23,0.0,-0.0717,5e-05,9.41538]
[1777460402469,42.02,77568.23,0.0,-0.0717,5e-05,9.41538]
[1777460402782,42.02,77568.23,0.0,-0.0717,5e-05,9.41538]
[1777460403845,42.02,77565.84,0.0,-0.07181,5e-05,9.42644]
[1777460406875,42.02,77561.92,0.0,-0.072,5e-05,9.44524]
[1777460412196,42.02,77563.45,0.0,-0.07194,5e-05,9.43899]
[1777460416034,42.02,77565.2,0.0,-0.07187,5e-05,9.43199]
[1777460416290,42.02,77566.15,0.0,-0.07182,5e-05,9.42758]
[1777460421211,42.03,77566.64,0.0,-0.07182,5e-05,9.42678]
[1777460425291,42.03,77566.65,0.0,-0.07182,5e-05,9.42761]
[1777460430715,42.03,77567.24,0.0,-0.07182,5e-05,9.42689]
[1777460431394,42.03,77567.24,0.0,-0.07182,5e-05,9.42689]
[1777460436460,42.04,77568.28,0.0,-0.07175,5e-05,9.41972]
[1777460437386,42.04,77568.48,0.0,-0.07175,5e-05,9.41937]
[1777460440601,42.04,77567.92,0.0,-0.07179,5e-05,9.42283]
[1777460443629,42.04,77568.23,0.0,-0.07178,5e-05,9.42195]
[1777460446250,42.04,77577.26,0.0,-0.07136,5e-05,9.38092]
[1777460447289,42.04,77577.26,0.0,-0.07136,5e-05,9.38092]
[1777460452648,42.04,77578.98,0.0,-0.07128,5e-05,9.37292]
[1777460458526,42.04,77578.51,0.0,-0.0713,5e-05,9.375]
[1777460460669,42.04,77578.27,0.0,-0.07131,5e-05,9.37609]
[1777460465540,42.04,77576.52,0.0,-0.07139,5e-05,9.38405]
[1777460465577,42.04,77576.52,0.0,-0.07139,5e-05,9.38405]
[1777460465585,42.04,77576.52,0.0,-0.07139,5e-05,9.38405]
[1777460465608,42.04,77576.52,0.0,-0.07139,5e-05,9.38405]
[1777460466815,42.04,77577.09,0.0,-0.07136,5e-05,9.38138]
[1777460470153,42.04,77566.86,0.0,-0.07186,5e-05,9.42963]
[1777460470779,42.04,77566.86,0.0,-0.07186,5e-05,9.42963]
[1777460470881,42.04,77567.48,0.0,-0.07183,5e-05,9.42701]
[1777460473839,42.05,77565.05,0.0,-0.07195,5e-05,9.4388]
[1777460479440,42.05,77559.89,0.0,-0.07221,5e-05,9.46406]
[1777460479857,42.05,77559.89,0.0,-0.07221,5e-05,9.46406]
[1777460481810,42.05,77558.29,0.0,-0.07229,5e-05,9.47189]
[1777460485914,42.05,77549.07,0.0,-0.07273,5e-05,9.51542]
[1777460488997,42.05,77547.65,0.0,-0.0728,5e-05,9.52236]
[1777460494891,42.05,77543.5,0.0,-0.07298,5e-05,9.5387]
[1777460495103,42.05,77543.85,0.0,-0.07297,5e-05,9.53713]
[1777460498198,42.05,77542.81,0.0,-0.07302,5e-05,9.54214]
[1777460499478,42.05,77542.38,0.0,-0.07304,5e-05,9.54419]
[1777460499895,42.05,77542.38,0.0,-0.07304,5e-05,9.54419]
[1777460500704,42.05,77529.75,0.0,-0.07365,5e-05,9.60331]
[1777460501931,42.05,77526.98,0.0,-0.07378,5e-05,9.61623]
[1777460504199,42.05,77518.47,0.0,-0.07419,5e-05,9.65585]
[1777460505508,42.05,77515.63,0.0,-0.07432,5e-05,9.66905]
[1777460506116,42.05,77515.63,0.0,-0.07432,5e-05,9.6689]
[1777460507552,42.05,77513.9,0.0,-0.07441,5e-05,9.67687]
[1777460507584,42.05,77513.9,0.0,-0.07441,5e-05,9.67687]
[1777460507635,42.05,77513.9,0.0,-0.07441,5e-05,9.67687]
[1777460507871,42.05,77513.84,0.0,-0.07441,5e-05,9.67699]
[1777460510504,42.05,77505.81,0.0,-0.07479,5e-05,9.71437]
[1777460510890,42.05,77504.84,0.0,-0.07484,5e-05,9.71872]
[1777460515926,42.05,77505.35,0.0,-0.0748,5e-05,9.71543]
[1777460518840,42.05,77505.18,0.0,-0.07481,5e-05,9.71586]
[1777460521580,42.04,77502.35,0.0,-0.07494,5e-05,9.72864]
[1777460527375,42.04,77500.97,0.0,-0.075,5e-05,9.73401]
[1777460533044,42.04,77500.48,0.0,-0.07501,5e-05,9.73523]
[1777460538080,42.04,77500.38,0.0,-0.07501,5e-05,9.73484]
[1777460543305,42.04,77500.04,0.0,-0.07501,5e-05,9.73559]
[1777460548806,42.03,77493.54,0.0,-0.07533,5e-05,9.76558]
[1777460549013,42.03,77493.54,0.0,-0.07533,5e-05,9.76558]
[1777460549115,42.03,77493.34,0.0,-0.07533,5e-05,9.76612]
[1777460552751,42.03,77492.59,0.0,-0.07534,5e-05,9.76571]
[1777460557753,42.03,77497.52,0.0,-0.07509,5e-05,9.74149]
[1777460557858,42.03,77497.52,0.0,-0.07509,5e-05,9.74149]
[1777460557897,42.03,77497.69,0.0,-0.07508,5e-05,9.74037]
[1777460562019,42.03,77513.32,0.0,-0.07431,5e-05,9.66644]
[1777460564387,42.03,77514.04,0.0,-0.07428,5e-05,9.66304]
[1777460564898,42.03,77514.04,0.0,-0.07428,5e-05,9.66304]
[1777460569917,42.03,77515.6,0.0,-0.0742,5e-05,9.65564]
[1777460573658,42.03,77515.45,0.0,-0.07421,5e-05,9.65632]
[1777460576983,42.03,77517.86,0.0,-0.07409,5e-05,9.64496]
[1777460579978,42.03,77519.13,0.0,-0.07403,5e-05,9.63905]
[1777460583047,42.03,77528.66,0.0,-0.07356,5e-05,9.59384]
[1777460583534,42.03,77531.94,0.0,-0.07341,5e-05,9.5786]
[1777460584103,42.03,77531.94,0.0,-0.07341,5e-05,9.5786]
[1777460583616,42.03,77535.87,0.0,-0.07322,5e-05,9.5602]
[1777460584634,42.03,77535.87,0.0,-0.07322,5e-05,9.5602]
[1777460585410,42.03,77543.45,0.0,-0.07285,5e-05,9.52441]
[1777460586885,42.03,77547.32,0.0,-0.07266,5e-05,9.50622]
[1777460587953,42.03,77546.86,0.0,-0.07269,5e-05,9.50823]
[1777460587962,42.03,77546.86,0.0,-0.07269,5e-05,9.50823]
[1777460588067,42.03,77545.65,0.0,-0.07274,5e-05,9.51374]
[1777460592717,42.03,77532.14,0.0,-0.07339,5e-05,9.57679]
[1777460598503,42.03,77533.44,0.0,-0.07333,5e-05,9.57117]
[1777460601060,42.03,77531.92,0.0,-0.07341,5e-05,9.57838]
[1777460604137,42.03,77535.22,0.0,-0.07325,5e-05,9.56319]
[1777460607021,42.03,77535.61,0.0,-0.07323,5e-05,9.56165]
[1777460607973,42.03,77537.36,0.0,-0.07315,5e-05,9.55364]
[1777460608075,42.03,77538.19,0.0,-0.07311,5e-05,9.54985]
[1777460608309,42.03,77538.19,0.0,-0.07311,5e-05,9.54985]
[1777460608595,42.03,77538.19,0.0,-0.07311,5e-05,9.54985]
[1777460610156,42.03,77538.19,0.0,-0.07311,5e-05,9.54985]
[1777460613209,42.03,77539.69,0.0,-0.07302,5e-05,9.53969]
[1777460619132,42.03,77540.02,0.0,-0.07301,5e-05,9.5386]
[1777460625172,42.03,77545.06,0.0,-0.07277,5e-05,9.51558]
[1777460625326,42.03,77549.49,0.0,-0.07256,5e-05,9.49465]
[1777460625695,42.03,77554.21,0.0,-0.07233,5e-05,9.47243]
[1777460628622,42.03,77555.16,0.0,-0.07228,5e-05,9.46764]
[1777460633929,42.03,77555.93,0.0,-0.07224,5e-05,9.46322]
[1777460634199,42.03,77555.93,0.0,-0.07224,5e-05,9.46322]
[1777460634981,42.03,77554.48,0.0,-0.0723,5e-05,9.46945]
[1777460636387,42.03,77554.39,0.0,-0.0723,5e-05,9.4697]
[1777460636772,42.03,77554.81,0.0,-0.07228,5e-05,9.46758]
[1777460642197,42.03,77561.13,0.0,-0.07197,5e-05,9.43743]
[1777460647850,42.02,77563.23,0.0,-0.07187,5e-05,9.42701]
[1777460653055,42.02,77564.57,0.0,-0.0718,5e-05,9.4204]
[1777460658137,42.02,77569.21,0.0,-0.07158,5e-05,9.3984]
[1777460663610,42.02,77569.35,0.0,-0.07157,5e-05,9.39757]
[1777460668997,42.02,77568.64,0.0,-0.0716,5e-05,9.40084]
[1777460673506,42.02,77570.63,0.0,-0.07148,5e-05,9.38812]
[1777460674057,42.02,77570.63,0.0,-0.07148,5e-05,9.38812]
[1777460674137,42.02,77578.46,0.0,-0.07112,5e-05,9.3519]
[1777460674456,42.02,77578.46,0.0,-0.07112,5e-05,9.3519]
[1777460675843,42.02,77578.46,0.0,-0.07112,5e-05,9.35198]
[1777460676047,42.02,77580.25,0.0,-0.07103,5e-05,9.3438]
[1777460677585,42.02,77583.63,0.0,-0.07088,5e-05,9.3283]
[1777460680574,42.02,77586.48,0.0,-0.07075,5e-05,9.31554]
[1777460685777,42.03,77584.88,0.0,-0.07083,5e-05,9.32371]
[1777460686642,42.03,77584.11,0.0,-0.07087,5e-05,9.32741]
[1777460691676,42.03,77580.68,0.0,-0.07103,5e-05,9.3438]
[1777460695250,42.03,77615.43,0.0,-0.06942,5e-05,9.18441]
[1777460700640,42.03,77624.85,0.0,-0.06901,5e-05,9.14326]
[1777460701375,42.03,77626.22,0.0,-0.06895,5e-05,9.13741]
[1777460702194,42.03,77626.22,0.0,-0.06895,5e-05,9.13741]
[1777460702218,42.03,77626.22,0.0,-0.06895,5e-05,9.13741]
[1777460702267,42.03,77625.95,0.0,-0.06896,5e-05,9.13905]
[1777460702403,42.03,77625.95,0.0,-0.06896,5e-05,9.13905]
[1777460702485,42.03,77625.95,0.0,-0.06896,5e-05,9.13905]
[1777460703248,42.03,77625.95,0.0,-0.06897,5e-05,9.13945]
[1777460704723,42.04,77621.72,0.0,-0.06917,5e-05,9.15915]
[1777460706248,42.04,77619.55,0.0,-0.06927,5e-05,9.16942]
[1777460706269,42.04,77617.31,0.0,-0.06938,5e-05,9.18]
[1777460707787,42.04,77619.82,0.0,-0.06926,5e-05,9.16886]
[1777460708260,42.04,77619.82,0.0,-0.06926,5e-05,9.16886]
[1777460708283,42.04,77621.96,0.0,-0.06917,5e-05,9.15942]
[1777460710251,42.04,77619.78,0.0,-0.06927,5e-05,9.16973]
[1777460710266,42.04,77619.78,0.0,-0.06927,5e-05,9.16973]
[1777460710270,42.04,77619.78,0.0,-0.06927,5e-05,9.16973]
[1777460712283,42.04,77619.27,0.0,-0.0693,5e-05,9.17239]
[1777460712298,42.04,77619.27,0.0,-0.0693,5e-05,9.17239]
[1777460713179,42.04,77620.78,0.0,-0.06924,5e-05,9.16646]
[1777460714294,42.04,77620.78,0.0,-0.06924,5e-05,9.16646]
[1777460715300,42.04,77618.66,0.0,-0.06934,5e-05,9.17679]
[1777460718332,42.05,77618.99,0.0,-0.06934,5e-05,9.17619]
[1777460718338,42.05,77618.99,0.0,-0.06934,5e-05,9.17619]
[1777460718368,42.05,77618.99,0.0,-0.06934,5e-05,9.17619]
[1777460719276,42.05,77618.04,0.0,-0.06938,5e-05,9.18082]
[1777460720349,42.05,77618.04,0.0,-0.06938,5e-05,9.18082]
[1777460721263,42.05,77617.06,0.0,-0.06943,5e-05,9.18586]
[1777460722369,42.05,77617.17,0.0,-0.06943,5e-05,9.18564]
[1777460722377,42.05,77617.17,0.0,-0.06943,5e-05,9.18564]
[1777460726428,42.05,77614.35,0.0,-0.06957,5e-05,9.19958]
[1777460726459,42.05,77614.35,0.0,-0.06957,5e-05,9.19958]
[1777460726538,42.05,77613.83,0.0,-0.06959,5e-05,9.20197]
[1777460728442,42.05,77612.49,0.0,-0.06966,5e-05,9.20858]
[1777460729228,42.05,77612.36,0.0,-0.06967,5e-05,9.20941]
[1777460729468,42.05,77612.36,0.0,-0.06967,5e-05,9.20941]
[1777460729570,42.05,77612.76,0.0,-0.06965,5e-05,9.20758]
[1777460734830,42.05,77607.04,0.0,-0.0699,5e-05,9.23113]
[1777460740018,42.05,77592.92,0.0,-0.07056,5e-05,9.29683]
[1777460745537,42.06,77603.2,0.0,-0.07009,5e-05,9.25002]
[1777460751586,42.06,77603.25,0.0,-0.0701,5e-05,9.25089]
[1777460756621,42.06,77602.7,0.0,-0.07013,5e-05,9.25418]
[1777460761659,42.06,77601.94,0.0,-0.07018,5e-05,9.25848]
[1777460766694,42.06,77602.31,0.0,-0.07017,5e-05,9.2576]
[1777460771729,42.07,77605.6,0.0,-0.07002,5e-05,9.24341]
[1777460776765,42.07,77604.85,0.0,-0.07007,5e-05,9.24784]
[1777460781799,42.07,77601.41,0.0,-0.07024,5e-05,9.2647]
[1777460786836,42.07,77600.15,0.0,-0.0703,5e-05,9.27136]
[1777460791870,42.07,77592.46,0.0,-0.07065,5e-05,9.30405]
[1777460796985,42.07,77593.57,0.0,-0.0706,5e-05,9.29954]
[1777460801239,42.08,77593.19,0.0,-0.07062,5e-05,9.30166]
[1777460801321,42.08,77582.48,0.0,-0.07113,5e-05,9.35128]
[1777460802169,42.08,77582.48,0.0,-0.07113,5e-05,9.35128]
[1777460803244,42.08,77581.38,0.0,-0.07118,5e-05,9.3564]
[1777460803299,42.08,77580.45,0.0,-0.07122,5e-05,9.36073]
[1777460808496,42.08,77575.7,0.0,-0.07145,5e-05,9.38277]
[1777460815033,42.08,77582.57,0.0,-0.07112,5e-05,9.3508]
[1777460820196,42.08,77577.98,0.0,-0.07134,5e-05,9.37186]
[1777460821452,42.08,77565.39,0.0,-0.07193,5e-05,9.43001]
[1777460822175,42.07,77565.88,0.0,-0.0719,5e-05,9.42758]
[1777460827117,42.07,77550.64,0.0,-0.07262,5e-05,9.49742]
[1777460827732,42.07,77550.64,0.0,-0.07262,5e-05,9.49742]
[1777460828339,42.07,77548.79,0.0,-0.0727,5e-05,9.50577]
[1777460833659,42.07,77540.91,0.0,-0.07307,5e-05,9.54095]
[1777460834577,42.07,77538.32,0.0,-0.07319,5e-05,9.55271]
[1777460835259,42.07,77538.32,0.0,-0.07319,5e-05,9.55271]
[1777460841320,42.06,77529.65,0.0,-0.07358,5e-05,9.59092]
[1777460845190,42.06,77530.25,0.0,-0.07354,5e-05,9.58668]
[1777460845249,42.06,77523.92,0.0,-0.07384,5e-05,9.61592]
[1777460845601,42.06,77523.92,0.0,-0.07384,5e-05,9.61592]
[1777460846256,42.06,77522.58,0.0,-0.0739,5e-05,9.62177]
[1777460851293,42.05,77535.03,0.0,-0.07326,5e-05,9.55801]
[1777460856327,42.05,77531.76,0.0,-0.0734,5e-05,9.57157]
[1777460861361,42.05,77530.78,0.0,-0.07342,5e-05,9.57439]
[1777460866396,42.04,77535.2,0.0,-0.0732,5e-05,9.55219]
[1777460867030,42.04,77535.2,0.0,-0.0732,5e-05,9.55219]
[1777460867402,42.04,77533.39,0.0,-0.07328,5e-05,9.56035]
[1777460867465,42.04,77533.39,0.0,-0.07328,5e-05,9.56035]
[1777460868410,42.04,77531.57,0.0,-0.07336,5e-05,9.56855]
[1777460870335,42.04,77532.98,0.0,-0.07329,5e-05,9.56163]
[1777460870425,42.04,77531.56,0.0,-0.07336,5e-05,9.56796]
[1777460870785,42.04,77531.56,0.0,-0.07336,5e-05,9.56796]
[1777460871430,42.04,77532.62,0.0,-0.0733,5e-05,9.56268]
[1777460875623,42.04,77533.99,0.0,-0.07323,5e-05,9.55509]
[1777460876466,42.04,77533.83,0.0,-0.07323,5e-05,9.55554]
[1777460881502,42.01,77534.02,0.0,-0.07309,5e-05,9.54091]
[1777460886536,41.98,77534.93,0.0,-0.07292,5e-05,9.52452]
[1777460892578,41.95,77534.73,0.0,-0.0728,5e-05,9.51264]
[1777460897746,41.94,77533.06,0.0,-0.0728,5e-05,9.51259]
[1777460898180,41.94,77533.06,0.0,-0.0728,5e-05,9.51259]
[1777460898203,41.94,77533.06,0.0,-0.0728,5e-05,9.51259]
[1777460904200,41.91,77534.4,0.0,-0.07262,5e-05,9.49491]
[1777460909703,41.89,77534.39,0.0,-0.07252,5e-05,9.48431]
[1777460914738,41.89,77534.82,0.0,-0.07247,5e-05,9.47813]
[1777460919773,41.89,77530.29,0.0,-0.07268,5e-05,9.49854]
[1777460924814,41.88,77530.12,0.0,-0.07268,5e-05,9.49849]
[1777460929852,41.88,77536.23,0.0,-0.07238,5e-05,9.4692]
[1777460934887,41.88,77531.63,0.0,-0.07259,5e-05,9.49007]
[1777460939923,41.88,77532.42,0.0,-0.07255,5e-05,9.48564]
[1777460944031,41.88,77527.89,0.0,-0.07275,5e-05,9.50504]
[1777460944136,41.88,77527.89,0.0,-0.07275,5e-05,9.50504]
[1777460944163,41.87,77524.75,0.0,-0.07286,5e-05,9.51605]
[1777460947040,41.86,77527.14,0.0,-0.07272,5e-05,9.50284]
[1777460947293,41.86,77527.14,0.0,-0.07272,5e-05,9.50284]
[1777460947365,41.86,77525.88,0.0,-0.07275,5e-05,9.50506]
[1777460947716,41.86,77525.88,0.0,-0.07275,5e-05,9.50506]
[1777460947981,41.86,77525.88,0.0,-0.07275,5e-05,9.50506]
[1777460953022,41.84,77521.62,0.0,-0.07286,5e-05,9.51607]
[1777460953664,41.84,77521.62,0.0,-0.07286,5e-05,9.51607]
[1777460954421,41.83,77514.9,0.0,-0.07316,5e-05,9.54526]
[1777460955042,41.83,77514.9,0.0,-0.07316,5e-05,9.54526]
[1777460959076,41.83,77501.58,0.0,-0.0738,5e-05,9.60689]
[1777460964495,41.83,77488.46,0.0,-0.07442,5e-05,9.66656]
[1777460970145,41.82,77492.49,0.0,-0.07419,5e-05,9.64503]
[1777460975147,41.82,77492.07,0.0,-0.07417,5e-05,9.64185]
[1777460976225,41.81,77473.18,0.0,-0.07509,5e-05,9.73044]
[1777460977341,41.81,77473.18,0.0,-0.07509,5e-05,9.73044]
[1777460977401,41.81,77476.53,0.0,-0.07492,5e-05,9.714]
[1777460982169,41.81,77479.2,0.0,-0.07477,5e-05,9.69934]
[1777460982270,41.81,77479.99,0.0,-0.07473,5e-05,9.6951]
[1777460983239,41.81,77479.99,0.0,-0.07473,5e-05,9.6951]
[1777460983342,41.81,77484.32,0.0,-0.07451,5e-05,9.67411]
[1777460989327,41.8,77485.23,0.0,-0.07444,5e-05,9.66767]
[1777460994475,41.8,77476.4,0.0,-0.07485,5e-05,9.70735]
[1777461000360,41.73,77477.9,0.0,-0.07447,5e-05,9.66906]
[1777461005399,41.73,77479.91,0.0,-0.07435,5e-05,9.65752]
[1777461010431,41.72,77485.58,0.0,-0.07405,5e-05,9.62889]
[1777461015466,41.72,77483.54,0.0,-0.07414,5e-05,9.63693]
[1777461019569,41.71,77499.23,0.0,-0.07334,5e-05,9.56008]
[1777461025199,41.7,77499.86,0.0,-0.07326,5e-05,9.55186]
[1777461030572,41.7,77488.81,0.0,-0.07378,5e-05,9.60274]
[1777461035608,41.7,77493.84,0.0,-0.0735,5e-05,9.57431]
[1777461040643,41.7,77496.61,0.0,-0.07336,5e-05,9.56023]
[1777461045678,41.69,77498.67,0.0,-0.07325,5e-05,9.54954]
[1777461049448,41.69,77499.37,0.0,-0.07321,5e-05,9.54587]
[1777461049501,41.69,77500.02,0.0,-0.07318,5e-05,9.54243]
[1777461050423,41.69,77500.02,0.0,-0.07318,5e-05,9.54243]
[1777461052035,41.69,77500.49,0.0,-0.07315,5e-05,9.54003]
[1777461052087,41.69,77502.07,0.0,-0.07307,5e-05,9.53241]
[1777461057441,41.69,77496.33,0.0,-0.07335,5e-05,9.55875]
[1777461062613,41.69,77494.33,0.0,-0.07343,5e-05,9.56734]
[1777461067645,41.68,77494.7,0.0,-0.0734,5e-05,9.56405]
[1777461072753,41.68,77489.72,0.0,-0.07363,5e-05,9.58633]
[1777461078909,41.68,77490.95,0.0,-0.07355,5e-05,9.57865]
[1777461083945,41.68,77492.92,0.0,-0.07344,5e-05,9.56805]
[1777461088979,41.67,77497.47,0.0,-0.07321,5e-05,9.54549]
[1777461094130,41.67,77496.02,0.0,-0.07325,5e-05,9.54798]
[1777461100056,41.65,77492.81,0.0,-0.07332,5e-05,9.55428]
[1777461102731,41.64,77492.84,0.0,-0.07328,5e-05,9.55037]
[1777461102740,41.64,77492.84,0.0,-0.07328,5e-05,9.55037]
[1777461102753,41.64,77492.84,0.0,-0.07328,5e-05,9.55037]
[1777461103693,41.64,77488.16,0.0,-0.07347,5e-05,9.56862]
[1777461104638,41.64,77488.16,0.0,-0.07347,5e-05,9.56862]
[1777461104689,41.64,77488.16,0.0,-0.07347,5e-05,9.56862]
[1777461104661,41.63,77488.87,0.0,-0.07341,5e-05,9.56314]
[1777461105875,41.63,77493.72,0.0,-0.07315,5e-05,9.53816]
[1777461105889,41.63,77493.72,0.0,-0.07315,5e-05,9.53816]
[1777461106695,41.62,77497.83,0.0,-0.07294,5e-05,9.51709]
[1777461112140,41.61,77499.45,0.0,-0.0728,5e-05,9.50347]
[1777461115989,41.6,77500.02,0.0,-0.07273,5e-05,9.49683]
[1777461116168,41.6,77500.02,0.0,-0.07273,5e-05,9.49683]
[1777461121214,41.6,77508.05,0.0,-0.07233,5e-05,9.45738]
[1777461126248,41.6,77507.94,0.0,-0.07233,5e-05,9.45779]
[1777461131316,41.6,77514.45,0.0,-0.07202,5e-05,9.42711]
[1777461131524,41.6,77514.45,0.0,-0.07202,5e-05,9.42711]
[1777461132990,41.6,77517.14,0.0,-0.07189,5e-05,9.41455]
[1777461133297,41.6,77525.79,0.0,-0.07148,5e-05,9.37409]
[1777461138332,41.6,77517.95,0.0,-0.07186,5e-05,9.41125]
[1777461143069,41.6,77517.07,0.0,-0.0719,5e-05,9.41567]
[1777461143367,41.6,77518.09,0.0,-0.07185,5e-05,9.41097]
[1777461144246,41.6,77518.09,0.0,-0.07185,5e-05,9.41097]
[1777461144975,41.6,77520.65,0.0,-0.07173,5e-05,9.39905]
[1777461152430,41.6,77522.03,0.0,-0.07165,5e-05,9.38975]
[1777461157465,41.6,77525.06,0.0,-0.07151,5e-05,9.37596]
[1777461162500,41.6,77523.96,0.0,-0.07156,5e-05,9.38151]
[1777461167535,41.61,77526.23,0.0,-0.07146,5e-05,9.37132]
[1777461172572,41.61,77531.15,0.0,-0.07123,5e-05,9.34893]
[1777461177605,41.61,77532.06,0.0,-0.07119,5e-05,9.34528]
[1777461182640,41.61,77533.34,0.0,-0.07114,5e-05,9.33991]
[1777461187676,41.61,77542.01,0.0,-0.07074,5e-05,9.30017]
[1777461192711,41.62,77545.16,0.0,-0.07065,5e-05,9.29166]
[1777461197746,41.63,77543.58,0.0,-0.07073,5e-05,9.29995]
[1777461202780,41.63,77542.57,0.0,-0.07079,5e-05,9.30555]
[1777461208824,41.63,77542.67,0.0,-0.07079,5e-05,9.30614]
[1777461214866,41.63,77541.66,0.0,-0.07083,5e-05,9.30837]
[1777461223930,41.64,77540.37,0.0,-0.0709,5e-05,9.31592]
[1777461228965,41.64,77536.73,0.0,-0.07109,5e-05,9.33368]
[1777461234000,41.64,77536.67,0.0,-0.07109,5e-05,9.33463]
[1777461239040,41.64,77536.17,0.0,-0.07113,5e-05,9.33763]
[1777461244075,41.64,77536.25,0.0,-0.07113,5e-05,9.33791]
[1777461249111,41.64,77538.84,0.0,-0.07101,5e-05,9.32654]
[1777461256546,41.65,77538.58,0.0,-0.07104,5e-05,9.3289]
[1777461262200,41.65,77537.9,0.0,-0.07108,5e-05,9.3328]
[1777461267236,41.65,77537.03,0.0,-0.07112,5e-05,9.33755]
[1777461272271,41.65,77537.01,0.0,-0.07111,5e-05,9.33479]
[1777461278313,41.65,77535.8,0.0,-0.07117,5e-05,9.34114]
[1777461283348,41.65,77536.31,0.0,-0.07115,5e-05,9.33938]
[1777461284464,41.65,77536.31,0.0,-0.07115,5e-05,9.33938]
[1777461284685,41.65,77536.31,0.0,-0.07115,5e-05,9.33938]
[1777461284780,41.65,77535.79,0.0,-0.07118,5e-05,9.34205]
[1777461290397,41.65,77536.59,0.0,-0.07115,5e-05,9.3389]
[1777461292772,41.65,77535.49,0.0,-0.0712,5e-05,9.34416]
[1777461292865,41.66,77536.41,0.0,-0.07116,5e-05,9.34009]
[1777461296383,41.66,77536.2,0.0,-0.07117,5e-05,9.3413]
[1777461296827,41.66,77536.2,0.0,-0.07117,5e-05,9.3413]
[1777461296827,41.66,77535.51,0.0,-0.07121,5e-05,9.34474]
[1777461302493,41.66,77536.63,0.0,-0.07116,5e-05,9.33985]
[1777461307519,41.66,77537.41,0.0,-0.07113,5e-05,9.33713]
[1777461312552,41.66,77527.74,0.0,-0.07159,5e-05,9.3827]
[1777461317084,41.66,77531.03,0.0,-0.07144,5e-05,9.36746]
[1777461317760,41.66,77533.29,0.0,-0.07133,5e-05,9.35697]
[1777461318172,41.66,77533.29,0.0,-0.07133,5e-05,9.35697]
[1777461318238,41.66,77533.29,0.0,-0.07133,5e-05,9.35697]
[1777461318595,41.66,77533.29,0.0,-0.07133,5e-05,9.35705]
[1777461323629,41.66,77543.63,0.0,-0.07085,5e-05,9.30939]
[1777461328664,41.66,77549.49,0.0,-0.07058,5e-05,9.28289]
[1777461334706,41.67,77554.63,0.0,-0.07033,5e-05,9.25679]
[1777461339743,41.67,77558.53,0.0,-0.07015,5e-05,9.23986]
[1777461344776,41.67,77549.7,0.0,-0.07058,5e-05,9.28209]
[1777461349813,41.67,77549.14,0.0,-0.07062,5e-05,9.28573]
[1777461354848,41.68,77549.26,0.0,-0.07062,5e-05,9.28624]
[1777461359883,41.68,77550.33,0.0,-0.07058,5e-05,9.28239]
[1777461364918,41.68,77549.98,0.0,-0.07061,5e-05,9.28514]
[1777461369954,41.68,77544.13,0.0,-0.0709,5e-05,9.31344]
[1777461375995,41.68,77547.16,0.0,-0.07077,5e-05,9.30045]
[1777461381030,41.69,77551.85,0.0,-0.07055,5e-05,9.27967]
[1777461387471,41.69,77553.32,0.0,-0.0705,5e-05,9.27415]
[1777461394121,41.69,77555.74,0.0,-0.07038,5e-05,9.261]
[1777461399156,41.7,77555.77,0.0,-0.07039,5e-05,9.26205]
[1777461404191,41.7,77555.6,0.0,-0.07041,5e-05,9.26393]
[1777461409226,41.7,77545.71,0.0,-0.07088,5e-05,9.31083]
[1777461414261,41.7,77545.94,0.0,-0.07088,5e-05,9.31045]
[1777461419296,41.7,77551.62,0.0,-0.07062,5e-05,9.28487]
[1777461424331,41.71,77553.09,0.0,-0.07056,5e-05,9.27898]
[1777461429367,41.71,77553.25,0.0,-0.07056,5e-05,9.27919]
[1777461434400,41.71,77553.33,0.0,-0.07057,5e-05,9.27976]
[1777461439442,41.71,77555.25,0.0,-0.07048,5e-05,9.27163]
[1777461445479,41.71,77552.89,0.0,-0.07061,5e-05,9.28408]
[1777461450513,41.72,77551.5,0.0,-0.07068,5e-05,9.29143]
[1777461455956,41.72,77550.72,0.0,-0.0707,5e-05,9.29236]
[1777461461592,41.72,77549.96,0.0,-0.07075,5e-05,9.29692]
[1777461466639,41.72,77551.0,0.0,-0.07071,5e-05,9.29277]
[1777461471674,41.72,77552.02,0.0,-0.07067,5e-05,9.28873]
[1777461476710,41.72,77553.61,0.0,-0.0706,5e-05,9.28206]
[1777461481747,41.73,77554.67,0.0,-0.07056,5e-05,9.27788]
[1777461486780,41.73,77555.04,0.0,-0.07055,5e-05,9.27696]
[1777461491815,41.73,77553.89,0.0,-0.07061,5e-05,9.28304]
[1777461496851,41.73,77551.29,0.0,-0.07074,5e-05,9.2958]
[1777461501886,41.73,77552.0,0.0,-0.07071,5e-05,9.29313]
[1777461506921,41.73,77553.12,0.0,-0.07066,5e-05,9.28855]
[1777461511955,41.73,77553.01,0.0,-0.07065,5e-05,9.28621]
[1777461516991,41.74,77551.84,0.0,-0.07071,5e-05,9.29229]
[1777461522026,41.74,77544.17,0.0,-0.07108,5e-05,9.32847]
[1777461527061,41.74,77541.43,0.0,-0.07121,5e-05,9.34154]
[1777461532096,41.74,77538.89,0.0,-0.07134,5e-05,9.35351]
[1777461537131,41.74,77534.07,0.0,-0.07157,5e-05,9.37637]
[1777461542166,41.74,77527.92,0.0,-0.07186,5e-05,9.40487]
[1777461547201,41.74,77527.59,0.0,-0.07187,5e-05,9.40613]
[1777461552419,41.74,77528.18,0.0,-0.07184,5e-05,9.40324]
[1777461558667,41.74,77531.68,0.0,-0.07168,5e-05,9.38675]
[1777461560692,41.74,77531.5,0.0,-0.07168,5e-05,9.38759]
[1777461560725,41.74,77531.5,0.0,-0.07168,5e-05,9.38759]
[1777461560733,41.74,77530.74,0.0,-0.07172,5e-05,9.39114]
[1777461566906,41.74,77528.87,0.0,-0.07181,5e-05,9.39981]
[1777461572375,41.74,77523.79,0.0,-0.07203,5e-05,9.41982]
[1777461577410,41.74,77517.86,0.0,-0.07231,5e-05,9.44727]
[1777461582448,41.73,77505.13,0.0,-0.07291,5e-05,9.5063]
[1777461588880,41.73,77505.49,0.0,-0.07288,5e-05,9.50307]
[1777461591700,41.73,77505.93,0.0,-0.07286,5e-05,9.50078]
[1777461591737,41.73,77501.87,0.0,-0.07305,5e-05,9.51968]
[1777461593809,41.73,77496.34,0.0,-0.07331,5e-05,9.54528]
[1777461594081,41.73,77496.34,0.0,-0.07331,5e-05,9.54528]
[1777461595133,41.73,77490.09,0.0,-0.07362,5e-05,9.57447]
[1777461596134,41.73,77490.09,0.0,-0.07362,5e-05,9.57447]
[1777461596185,41.73,77493.12,0.0,-0.07346,5e-05,9.55948]
[1777461602121,41.72,77494.0,0.0,-0.07341,5e-05,9.55407]
[1777461602195,41.72,77494.0,0.0,-0.07341,5e-05,9.55407]
[1777461602590,41.72,77494.44,0.0,-0.07338,5e-05,9.55137]
[1777461606663,41.72,77493.39,0.0,-0.07342,5e-05,9.55542]
[1777461606674,41.72,77493.39,0.0,-0.07342,5e-05,9.55542]
[1777461606754,41.72,77494.02,0.0,-0.07338,5e-05,9.55182]
[1777461612139,41.72,77494.1,0.0,-0.07337,5e-05,9.5505]
[1777461615681,41.71,77496.37,0.0,-0.07324,5e-05,9.53822]
[1777461617695,41.71,77499.31,0.0,-0.07309,5e-05,9.52377]
[1777461622730,41.71,77497.17,0.0,-0.07318,5e-05,9.53244]
[1777461627765,41.71,77496.94,0.0,-0.07318,5e-05,9.53201]
[1777461632799,41.7,77498.33,0.0,-0.07307,5e-05,9.52016]
[1777461637842,41.7,77505.18,0.0,-0.07273,5e-05,9.48693]
[1777461642076,41.7,77489.94,0.0,-0.07346,5e-05,9.55734]
[1777461647906,41.69,77489.64,0.0,-0.07345,5e-05,9.55683]
[1777461652941,41.69,77493.9,0.0,-0.07323,5e-05,9.53539]
[1777461657976,41.69,77492.25,0.0,-0.0733,5e-05,9.54197]
[1777461663011,41.69,77490.1,0.0,-0.07339,5e-05,9.55094]
[1777461668046,41.68,77487.3,0.0,-0.07352,5e-05,9.563]
[1777461672200,41.68,77488.4,0.0,-0.07346,5e-05,9.55713]
[1777461672246,41.68,77487.52,0.0,-0.0735,5e-05,9.56107]
[1777461675265,41.68,77488.45,0.0,-0.07345,5e-05,9.55622]
[1777461676105,41.68,77492.11,0.0,-0.07326,5e-05,9.53852]
[1777461681281,41.68,77496.45,0.0,-0.07305,5e-05,9.51751]
[1777461682148,41.68,77496.59,0.0,-0.07304,5e-05,9.51634]
[1777461687183,41.68,77496.53,0.0,-0.07303,5e-05,9.51577]
[1777461692218,41.67,77497.37,0.0,-0.07296,5e-05,9.50743]
[1777461692325,41.67,77497.37,0.0,-0.07296,5e-05,9.50743]
[1777461696944,41.67,77494.51,0.0,-0.07309,5e-05,9.52056]
[1777461697252,41.67,77494.88,0.0,-0.07307,5e-05,9.51827]
[1777461702288,41.67,77495.0,0.0,-0.07305,5e-05,9.51678]
[1777461707328,41.67,77492.62,0.0,-0.07316,5e-05,9.52712]
[1777461713365,41.67,77489.36,0.0,-0.07331,5e-05,9.54126]
[1777461718399,41.66,77487.76,0.0,-0.07337,5e-05,9.54775]
[1777461721044,41.66,77486.21,0.0,-0.07345,5e-05,9.55486]
[1777461721143,41.66,77485.91,0.0,-0.07346,5e-05,9.55584]
[1777461721877,41.66,77485.91,0.0,-0.07346,5e-05,9.55584]
[1777461722465,41.66,77485.78,0.0,-0.07346,5e-05,9.55624]
[1777461722564,41.66,77485.69,0.0,-0.07347,5e-05,9.55666]
[1777461723459,41.66,77485.69,0.0,-0.07347,5e-05,9.55666]
[1777461723823,41.66,77485.69,0.0,-0.07347,5e-05,9.55666]
[1777461731074,41.66,77477.85,0.0,-0.07383,5e-05,9.59168]
[1777461737879,41.65,77477.66,0.0,-0.07382,5e-05,9.59099]
[1777461743576,41.65,77478.39,0.0,-0.07377,5e-05,9.58575]
[1777461745143,41.65,77478.39,0.0,-0.07377,5e-05,9.58575]
[1777461745217,41.65,77477.0,0.0,-0.07383,5e-05,9.59183]
[1777461749875,41.65,77477.19,0.0,-0.07381,5e-05,9.58991]
[1777461750007,41.65,77477.16,0.0,-0.07381,5e-05,9.5898]
[1777461754217,41.64,77477.18,0.0,-0.07378,5e-05,9.58565]
[1777461755546,41.64,77478.12,0.0,-0.07373,5e-05,9.58071]
[1777461755554,41.64,77478.12,0.0,-0.07373,5e-05,9.58071]
[1777461755660,41.64,77480.25,0.0,-0.07362,5e-05,9.57041]
[1777461760696,41.64,77480.51,0.0,-0.0736,5e-05,9.56817]
[1777461765731,41.64,77479.91,0.0,-0.07362,5e-05,9.56999]
[1777461770766,41.64,77479.21,0.0,-0.07364,5e-05,9.5723]
[1777461775802,41.63,77475.83,0.0,-0.0738,5e-05,9.58726]
[1777461776435,41.63,77475.83,0.0,-0.0738,5e-05,9.58726]
[1777461776810,41.63,77474.64,0.0,-0.07385,5e-05,9.59268]
[1777461780189,41.63,77474.98,0.0,-0.07383,5e-05,9.59061]
[1777461780216,41.63,77474.75,0.0,-0.07384,5e-05,9.59124]
[1777461781683,41.63,77474.75,0.0,-0.07384,5e-05,9.59124]
[1777461782214,41.63,77474.75,0.0,-0.07384,5e-05,9.59124]
[1777461782264,41.63,77473.62,0.0,-0.07389,5e-05,9.59614]
[1777461787885,41.63,77477.98,0.0,-0.07366,5e-05,9.57439]
[1777461791359,41.63,77476.14,0.0,-0.07375,5e-05,9.5825]
[1777461791377,41.63,77476.14,0.0,-0.07375,5e-05,9.5825]
[1777461791384,41.63,77476.66,0.0,-0.07372,5e-05,9.57982]
[1777461792626,41.63,77476.66,0.0,-0.07372,5e-05,9.57982]
[1777461793172,41.63,77476.66,0.0,-0.07372,5e-05,9.57982]
[1777461802990,41.62,77470.77,0.0,-0.07398,5e-05,9.6049]
[1777461808026,41.62,77471.45,0.0,-0.07394,5e-05,9.60042]
[1777461813060,41.62,77470.51,0.0,-0.07394,5e-05,9.60003]
[1777461818095,41.61,77469.74,0.0,-0.07397,5e-05,9.60227]
[1777461823129,41.61,77472.07,0.0,-0.07384,5e-05,9.58978]
[1777461826137,41.61,77473.91,0.0,-0.07374,5e-05,9.5805]
[1777461826740,41.61,77474.99,0.0,-0.07369,5e-05,9.57512]
[1777461827158,41.61,77475.18,0.0,-0.07368,5e-05,9.57395]
[1777461828283,41.61,77475.18,0.0,-0.07368,5e-05,9.57395]
[1777461828323,41.61,77477.8,0.0,-0.07354,5e-05,9.56128]
[1777461834206,41.6,77479.29,0.0,-0.07346,5e-05,9.55283]
[1777461839241,41.6,77479.68,0.0,-0.07343,5e-05,9.54988]
[1777461844276,41.6,77480.33,0.0,-0.07339,5e-05,9.54572]
[1777461849313,41.6,77480.11,0.0,-0.07339,5e-05,9.5457]
[1777461854351,41.59,77480.5,0.0,-0.07336,5e-05,9.54281]
[1777461859386,41.59,77480.61,0.0,-0.07334,5e-05,9.54129]
[1777461864421,41.59,77478.57,0.0,-0.07343,5e-05,9.54992]
[1777461865162,41.59,77478.57,0.0,-0.07343,5e-05,9.54992]
[1777461865428,41.59,77478.17,0.0,-0.07345,5e-05,9.55159]
[1777461866363,41.59,77478.17,0.0,-0.07345,5e-05,9.55159]
[1777461867168,41.59,77477.48,0.0,-0.07348,5e-05,9.55464]
[1777461867444,41.59,77475.56,0.0,-0.07357,5e-05,9.56349]
[1777461872477,41.59,77477.47,0.0,-0.07344,5e-05,9.54975]
[1777461873231,41.59,77477.47,0.0,-0.07344,5e-05,9.54975]
[1777461873485,41.59,77475.58,0.0,-0.07353,5e-05,9.55846]
[1777461874031,41.59,77475.58,0.0,-0.07353,5e-05,9.55846]
[1777461875248,41.59,77475.24,0.0,-0.07355,5e-05,9.55983]
[1777461875262,41.59,77475.31,0.0,-0.07354,5e-05,9.55925]
[1777461875754,41.59,77475.31,0.0,-0.07354,5e-05,9.55925]
[1777461876906,41.59,77475.43,0.0,-0.07353,5e-05,9.55868]
[1777461877143,41.59,77475.43,0.0,-0.07353,5e-05,9.55868]
[1777461877511,41.58,77475.56,0.0,-0.07352,5e-05,9.55758]
[1777461883556,41.58,77481.32,0.0,-0.07323,5e-05,9.52904]
[1777461888590,41.58,77479.62,0.0,-0.0733,5e-05,9.53607]
[1777461893958,41.58,77479.9,0.0,-0.07328,5e-05,9.53395]
[1777461899667,41.57,77479.84,0.0,-0.07327,5e-05,9.53284]
[1777461905078,41.57,77479.47,0.0,-0.07328,5e-05,9.53362]
[1777461911147,41.57,77477.17,0.0,-0.07337,5e-05,9.54298]
[1777461916786,41.57,77477.45,0.0,-0.07335,5e-05,9.5405]
[1777461921821,41.56,77477.84,0.0,-0.07332,5e-05,9.5375]
[1777461926859,41.56,77477.5,0.0,-0.07332,5e-05,9.53792]
[1777461931866,41.56,77478.72,0.0,-0.07323,5e-05,9.52744]
[1777461931921,41.56,77478.14,0.0,-0.07326,5e-05,9.53019]
[1777461933151,41.56,77478.14,0.0,-0.07326,5e-05,9.53019]
[1777461933888,41.56,77477.85,0.0,-0.07326,5e-05,9.53109]
[1777461933943,41.56,77475.64,0.0,-0.07337,5e-05,9.54156]
[1777461940073,41.56,77477.5,0.0,-0.07327,5e-05,9.5315]
[1777461941983,41.55,77477.91,0.0,-0.07324,5e-05,9.52883]
[1777461942012,41.55,77476.69,0.0,-0.0733,5e-05,9.53461]
[1777461947312,41.55,77476.61,0.0,-0.0733,5e-05,9.534]
[1777461947494,41.55,77476.61,0.0,-0.0733,5e-05,9.534]
[1777461949297,41.55,77473.05,0.0,-0.07346,5e-05,9.5501]
[1777461955055,41.55,77458.31,0.0,-0.07417,5e-05,9.61818]
[1777461960092,41.54,77452.39,0.0,-0.07444,5e-05,9.64409]
[1777461965491,41.54,77448.88,0.0,-0.0746,5e-05,9.65962]
[1777461969570,41.53,77450.25,0.0,-0.07451,5e-05,9.6511]
[1777461975192,41.53,77451.27,0.0,-0.07443,5e-05,9.64371]
[1777461980228,41.53,77449.33,0.0,-0.07451,5e-05,9.65152]
[1777461985262,41.52,77451.12,0.0,-0.0744,5e-05,9.64092]
[1777461989776,41.52,77449.27,0.0,-0.07448,5e-05,9.64841]
[1777461989804,41.52,77449.27,0.0,-0.07448,5e-05,9.64841]
[1777461990201,41.52,77449.27,0.0,-0.07448,5e-05,9.64841]
[1777461995331,41.51,77445.35,0.0,-0.07463,5e-05,9.66143]
[1777461996207,41.51,77445.35,0.0,-0.07463,5e-05,9.66143]
[1777461996467,41.51,77445.35,0.0,-0.07463,5e-05,9.66143]
[1777461996495,41.51,77445.35,0.0,-0.07463,5e-05,9.66143]
[1777461996947,41.51,77447.79,0.0,-0.07451,5e-05,9.64944]
[1777461999904,41.51,77449.45,0.0,-0.07442,5e-05,9.64056]
[1777462002403,41.51,77449.36,0.0,-0.07441,5e-05,9.64036]
[1777462002663,41.51,77450.2,0.0,-0.07437,5e-05,9.63606]
[1777462003388,41.51,77450.2,0.0,-0.07437,5e-05,9.63576]
[1777462008423,41.51,77450.76,0.0,-0.07432,5e-05,9.63166]
[1777462008728,41.51,77450.76,0.0,-0.07432,5e-05,9.63166]
[1777462009430,41.51,77452.23,0.0,-0.07425,5e-05,9.62438]
[1777462009714,41.51,77452.23,0.0,-0.07425,5e-05,9.62438]
[1777462010748,41.51,77451.82,0.0,-0.07427,5e-05,9.62607]
[1777462011444,41.5,77450.46,0.0,-0.07433,5e-05,9.63227]
[1777462016479,41.5,77450.61,0.0,-0.07431,5e-05,9.6302]
[1777462016812,41.5,77450.61,0.0,-0.07431,5e-05,9.6302]
[1777462017486,41.5,77450.8,0.0,-0.0743,5e-05,9.6293]
[1777462020299,41.5,77449.18,0.0,-0.07437,5e-05,9.63621]
[1777462020875,41.5,77449.72,0.0,-0.07434,5e-05,9.63337]
[1777462021514,41.5,77450.23,0.0,-0.07431,5e-05,9.63067]
[1777462026550,41.5,77450.27,0.0,-0.0743,5e-05,9.62922]
[1777462031585,41.49,77453.28,0.0,-0.07414,5e-05,9.61366]
[1777462036620,41.49,77452.3,0.0,-0.07417,5e-05,9.61713]
[1777462037050,41.49,77452.3,0.0,-0.07417,5e-05,9.61713]
[1777462037626,41.49,77451.95,0.0,-0.07419,5e-05,9.61855]
[1777462042663,41.49,77451.87,0.0,-0.07418,5e-05,9.61768]
[1777462047697,41.49,77452.53,0.0,-0.07414,5e-05,9.61356]
[1777462052732,41.48,77454.14,0.0,-0.07402,5e-05,9.6009]
[1777462057766,41.48,77453.02,0.0,-0.07406,5e-05,9.60505]
[1777462062803,41.48,77452.6,0.0,-0.07407,5e-05,9.60588]
[1777462067826,41.48,77449.68,0.0,-0.07421,5e-05,9.61881]
[1777462069188,41.48,77450.39,0.0,-0.07417,5e-05,9.61517]
[1777462069272,41.47,77450.58,0.0,-0.07416,5e-05,9.61378]
[1777462074888,41.47,77450.44,0.0,-0.07415,5e-05,9.61324]
[1777462079924,41.47,77449.0,0.0,-0.07421,5e-05,9.61887]
[1777462084959,41.47,77449.67,0.0,-0.07416,5e-05,9.61446]
[1777462089994,41.46,77449.28,0.0,-0.07417,5e-05,9.61513]
[1777462095035,41.46,77448.6,0.0,-0.07419,5e-05,9.61717]
[1777462100069,41.46,77448.52,0.0,-0.07418,5e-05,9.61638]
[1777462104494,41.46,77448.84,0.0,-0.07416,5e-05,9.61416]
[1777462104571,41.46,77447.22,0.0,-0.07424,5e-05,9.62142]
[1777462111147,41.45,77447.66,0.0,-0.07418,5e-05,9.61459]
[1777462117600,41.45,77447.47,0.0,-0.07418,5e-05,9.61435]
[1777462117637,41.45,77447.47,0.0,-0.07418,5e-05,9.61435]
[1777462117798,41.45,77449.55,0.0,-0.07407,5e-05,9.60376]
[1777462117989,41.45,77449.55,0.0,-0.07407,5e-05,9.60376]
[1777462118739,41.45,77451.91,0.0,-0.07395,5e-05,9.5923]
[1777462123191,41.45,77454.78,0.0,-0.0738,5e-05,9.57792]
[1777462123233,41.45,77454.96,0.0,-0.07379,5e-05,9.57707]
[1777462127383,41.45,77455.6,0.0,-0.07375,5e-05,9.57339]
[1777462127478,41.45,77461.09,0.0,-0.07348,5e-05,9.54713]
[1777462128012,41.45,77461.09,0.0,-0.07348,5e-05,9.54713]
[1777462128208,41.45,77461.09,0.0,-0.07348,5e-05,9.54713]
[1777462130284,41.45,77474.44,0.0,-0.07283,5e-05,9.48359]
[1777462135663,41.45,77476.6,0.0,-0.07272,5e-05,9.47344]
[1777462141359,41.45,77468.26,0.0,-0.07313,5e-05,9.51259]
[1777462143956,41.44,77459.97,0.0,-0.07353,5e-05,9.55173]
[1777462149004,41.44,77457.05,0.0,-0.07367,5e-05,9.56519]
[1777462154449,41.44,77457.56,0.0,-0.07363,5e-05,9.56167]
[1777462158416,41.44,77457.56,0.0,-0.07363,5e-05,9.56103]
[1777462158507,41.44,77457.59,0.0,-0.07362,5e-05,9.56073]
[1777462159643,41.44,77457.59,0.0,-0.07362,5e-05,9.56073]
[1777462160445,41.44,77457.09,0.0,-0.07365,5e-05,9.56295]
[1777462160533,41.44,77457.78,0.0,-0.07361,5e-05,9.55951]
[1777462162462,41.44,77457.78,0.0,-0.07361,5e-05,9.55935]
[1777462162555,41.44,77457.36,0.0,-0.07363,5e-05,9.56118]
[1777462168548,41.44,77458.94,0.0,-0.07354,5e-05,9.55287]
[1777462173584,41.43,77459.29,0.0,-0.07349,5e-05,9.54678]
[1777462178618,41.43,77458.78,0.0,-0.07351,5e-05,9.54863]
[1777462183655,41.43,77458.43,0.0,-0.07352,5e-05,9.54946]
[1777462187205,41.43,77457.64,0.0,-0.07356,5e-05,9.55293]
[1777462188785,41.43,77457.67,0.0,-0.07355,5e-05,9.55249]
[1777462188799,41.43,77463.95,0.0,-0.07324,5e-05,9.52264]
[1777462194284,41.43,77465.48,0.0,-0.07316,5e-05,9.51478]
[1777462194849,41.43,77464.67,0.0,-0.0732,5e-05,9.51863]
[1777462195742,41.43,77464.45,0.0,-0.07321,5e-05,9.51946]
[1777462200780,41.43,77466.11,0.0,-0.07312,5e-05,9.51105]
[1777462205813,41.43,77466.17,0.0,-0.07312,5e-05,9.51022]
[1777462210848,41.43,77466.53,0.0,-0.07309,5e-05,9.50792]
[1777462215882,41.42,77468.75,0.0,-0.07298,5e-05,9.49696]
[1777462221283,41.42,77469.08,0.0,-0.07296,5e-05,9.49487]
[1777462226959,41.42,77462.4,0.0,-0.07328,5e-05,9.52564]
[1777462228163,41.42,77462.4,0.0,-0.07328,5e-05,9.52564]
[1777462230229,41.42,77461.86,0.0,-0.0733,5e-05,9.52788]
[1777462231261,41.42,77466.23,0.0,-0.07308,5e-05,9.50698]
[1777462231330,41.42,77468.54,0.0,-0.07295,5e-05,9.49236]
[1777462235308,41.42,77466.44,0.0,-0.07304,5e-05,9.50191]
[1777462235364,41.42,77466.47,0.0,-0.07304,5e-05,9.50177]
[1777462241229,41.42,77467.93,0.0,-0.07297,5e-05,9.49431]
[1777462241372,41.42,77467.93,0.0,-0.07297,5e-05,9.49431]
[1777462241621,41.42,77467.99,0.0,-0.07296,5e-05,9.49384]
[1777462246812,41.42,77470.26,0.0,-0.07285,5e-05,9.48277]
[1777462252766,41.42,77473.84,0.0,-0.07267,5e-05,9.46551]
[1777462257862,41.42,77481.24,0.0,-0.07231,5e-05,9.43056]
[1777462263619,41.42,77476.88,0.0,-0.07252,5e-05,9.45137]
[1777462269269,41.42,77478.21,0.0,-0.07246,5e-05,9.44527]
[1777462274305,41.42,77480.02,0.0,-0.07238,5e-05,9.43695]
[1777462279340,41.42,77479.18,0.0,-0.07242,5e-05,9.4412]
[1777462284376,41.42,77471.04,0.0,-0.07282,5e-05,9.47997]
[1777462289411,41.42,77468.74,0.0,-0.07293,5e-05,9.4908]
[1777462294446,41.42,77467.7,0.0,-0.07296,5e-05,9.4921]
[1777462299480,41.42,77476.12,0.0,-0.07255,5e-05,9.45224]
[1777462304722,41.42,77479.21,0.0,-0.0724,5e-05,9.43787]
[1777462309785,41.42,77479.02,0.0,-0.07241,5e-05,9.43902]
[1777462315593,41.42,77479.52,0.0,-0.07239,5e-05,9.43688]
[1777462321195,41.42,77480.12,0.0,-0.07236,5e-05,9.43417]
[1777462326673,41.42,77480.65,0.0,-0.07234,5e-05,9.43189]
[1777462331708,41.42,77482.0,0.0,-0.07227,5e-05,9.42564]
[1777462336743,41.42,77483.03,0.0,-0.07222,5e-05,9.42092]
[1777462340499,41.42,77484.23,0.0,-0.07217,5e-05,9.41536]
[1777462340771,41.42,77485.27,0.0,-0.07212,5e-05,9.4105]
[1777462346008,41.42,77487.13,0.0,-0.07203,5e-05,9.4019]
[1777462351214,41.42,77490.73,0.0,-0.07186,5e-05,9.38521]
[1777462353598,41.42,77491.9,0.0,-0.07178,5e-05,9.3763]
[1777462353983,41.42,77491.9,0.0,-0.07178,5e-05,9.3763]
[1777462359593,41.42,77492.56,0.0,-0.07175,5e-05,9.37359]
[1777462366796,41.42,77489.4,0.0,-0.0719,5e-05,9.38869]
[1777462371823,41.42,77488.29,0.0,-0.07196,5e-05,9.39406]
[1777462372584,41.42,77488.18,0.0,-0.07197,5e-05,9.39461]
[1777462375487,41.43,77497.47,0.0,-0.07152,5e-05,9.35112]
[1777462377841,41.43,77496.61,0.0,-0.07156,5e-05,9.35537]
[1777462378364,41.43,77496.66,0.0,-0.07156,5e-05,9.35524]
[1777462379580,41.43,77496.4,0.0,-0.07158,5e-05,9.35657]
[1777462380961,41.43,77497.23,0.0,-0.07154,5e-05,9.35277]
[1777462381054,41.43,77499.21,0.0,-0.07144,5e-05,9.34358]
[1777462387062,41.43,77502.17,0.0,-0.07131,5e-05,9.3302]
[1777462396159,41.43,77515.88,0.0,-0.07068,5e-05,9.26835]
[1777462398476,41.43,77524.32,0.0,-0.07028,5e-05,9.22916]
[1777462399023,41.43,77524.32,0.0,-0.07028,5e-05,9.22916]
[1777462399048,41.43,77524.1,0.0,-0.07029,5e-05,9.23048]
[1777462403217,41.44,77529.76,0.0,-0.07003,5e-05,9.20537]
[1777462405530,41.44,77530.69,0.0,-0.07,5e-05,9.20204]
[1777462407267,41.44,77538.49,0.0,-0.06964,5e-05,9.16608]
[1777462407368,41.44,77538.49,0.0,-0.06964,5e-05,9.16648]
[1777462413278,41.45,77543.13,0.0,-0.06942,5e-05,9.14387]
[1777462418313,41.45,77539.14,0.0,-0.06963,5e-05,9.16452]
[1777462422964,41.45,77539.76,0.0,-0.06961,5e-05,9.16289]
[1777462428382,41.46,77546.55,0.0,-0.06933,5e-05,9.13449]
[1777462433618,41.46,77549.55,0.0,-0.0692,5e-05,9.12235]
[1777462439459,41.47,77557.04,0.0,-0.06888,5e-05,9.09044]
[1777462443511,41.47,77554.97,0.0,-0.06899,5e-05,9.10106]
[1777462444169,41.47,77554.62,0.0,-0.06901,5e-05,9.10301]
[1777462445587,41.47,77557.09,0.0,-0.0689,5e-05,9.09221]
[1777462445701,41.47,77557.09,0.0,-0.0689,5e-05,9.09221]
[1777462455572,41.48,77557.87,0.0,-0.06889,5e-05,9.09188]
[1777462460606,41.48,77559.07,0.0,-0.06885,5e-05,9.08794]
[1777462465642,41.49,77557.55,0.0,-0.06894,5e-05,9.09661]
[1777462467716,41.49,77558.27,0.0,-0.06891,5e-05,9.0936]
[1777462467735,41.49,77558.27,0.0,-0.06891,5e-05,9.0936]
[1777462467818,41.49,77560.79,0.0,-0.0688,5e-05,9.0826]
[1777462469073,41.49,77560.79,0.0,-0.0688,5e-05,9.0826]
[1777462469115,41.49,77560.79,0.0,-0.0688,5e-05,9.0826]
[1777462469122,41.49,77560.74,0.0,-0.06881,5e-05,9.08317]
[1777462474311,41.49,77562.62,0.0,-0.06871,5e-05,9.07272]
[1777462474430,41.49,77562.62,0.0,-0.06871,5e-05,9.07272]
[1777462476507,41.5,77546.3,0.0,-0.06948,5e-05,9.14911]
[1777462477632,41.5,77546.3,0.0,-0.06949,5e-05,9.14949]
[1777462482761,41.5,77547.58,0.0,-0.06945,5e-05,9.1459]
[1777462487797,41.51,77552.32,0.0,-0.06925,5e-05,9.12594]
[1777462492855,41.51,77551.4,0.0,-0.06931,5e-05,9.13186]
[1777462498873,41.52,77553.38,0.0,-0.06924,5e-05,9.12553]
[1777462503908,41.52,77550.66,0.0,-0.06939,5e-05,9.14003]
[1777462509044,41.52,77553.17,0.0,-0.06928,5e-05,9.12993]
[1777462514986,41.53,77553.96,0.0,-0.06927,5e-05,9.12897]
[1777462520021,41.53,77557.5,0.0,-0.06913,5e-05,9.11454]
[1777462523610,41.54,77559.9,0.0,-0.06903,5e-05,9.10471]
[1777462523782,41.54,77559.9,0.0,-0.06903,5e-05,9.10471]
[1777462526458,41.54,77562.34,0.0,-0.06893,5e-05,9.09474]
[1777462531796,41.54,77571.44,0.0,-0.0685,5e-05,9.05079]
[1777462536482,41.54,77573.4,0.0,-0.06841,5e-05,9.04198]
[1777462538350,41.54,77587.23,0.0,-0.06777,5e-05,8.97862]
[1777462544672,41.55,77590.88,0.0,-0.06762,5e-05,8.9637]
[1777462544859,41.55,77590.88,0.0,-0.06762,5e-05,8.9637]
[1777462545196,41.55,77592.16,0.0,-0.06757,5e-05,8.95802]
[1777462550231,41.55,77590.03,0.0,-0.06768,5e-05,8.96976]
[1777462555670,41.55,77591.89,0.0,-0.06761,5e-05,8.96284]
[1777462558985,41.56,77593.25,0.0,-0.06755,5e-05,8.95694]
[1777462559025,41.56,77594.32,0.0,-0.06751,5e-05,8.95279]
[1777462564330,41.56,77591.56,0.0,-0.06767,5e-05,8.96817]
[1777462567417,41.56,77591.81,0.0,-0.06766,5e-05,8.9681]
[1777462567662,41.56,77591.81,0.0,-0.06766,5e-05,8.9681]
[1777462569127,41.57,77595.63,0.0,-0.06749,5e-05,8.95113]
[1777462569167,41.57,77595.63,0.0,-0.06749,5e-05,8.95113]
[1777462570220,41.57,77604.0,0.0,-0.06712,5e-05,8.91328]
[1777462571110,41.57,77604.0,0.0,-0.06712,5e-05,8.91328]
[1777462571139,41.57,77603.0,0.0,-0.06719,5e-05,8.92062]
[1777462576412,41.58,77602.33,0.0,-0.06724,5e-05,8.92554]
[1777462581875,41.58,77603.01,0.0,-0.06721,5e-05,8.923]
[1777462587505,41.58,77597.5,0.0,-0.06748,5e-05,8.95025]
[1777462594050,41.59,77591.64,0.0,-0.06775,5e-05,8.97607]
[1777462595356,41.59,77590.66,0.0,-0.0678,5e-05,8.98097]
[1777462595963,41.59,77591.56,0.0,-0.06776,5e-05,8.97686]
[1777462601590,41.59,77589.83,0.0,-0.06785,5e-05,8.98556]
[1777462606625,41.59,77590.94,0.0,-0.0678,5e-05,8.98048]
[1777462611997,41.59,77590.93,0.0,-0.0678,5e-05,8.98092]
[1777462617726,41.6,77584.01,0.0,-0.06814,5e-05,9.01526]
[1777462622761,41.6,77583.43,0.0,-0.06819,5e-05,9.01973]
[1777462627798,41.6,77581.34,0.0,-0.0683,5e-05,9.03114]
[1777462632832,41.61,77579.62,0.0,-0.0684,5e-05,9.04085]
[1777462638874,41.61,77578.92,0.0,-0.06846,5e-05,9.04661]
[1777462643909,41.62,77578.24,0.0,-0.06851,5e-05,9.05159]
[1777462647235,41.62,77586.69,0.0,-0.06812,5e-05,9.01312]
[1777462647952,41.62,77587.6,0.0,-0.06808,5e-05,9.00899]
[1777462647996,41.62,77591.24,0.0,-0.06791,5e-05,8.99234]
[1777462653082,41.62,77595.79,0.0,-0.06769,5e-05,8.96912]
[1777462654002,41.62,77596.52,0.0,-0.06766,5e-05,8.96587]
[1777462654233,41.62,77596.52,0.0,-0.06766,5e-05,8.96587]
[1777462654329,41.62,77586.46,0.0,-0.06812,5e-05,9.01208]
[1777462654653,41.62,77586.46,0.0,-0.06812,5e-05,9.01208]
[1777462656962,41.62,77586.33,0.0,-0.06814,5e-05,9.01347]
[1777462657935,41.62,77587.12,0.0,-0.0681,5e-05,9.00987]
[1777462658027,41.62,77601.52,0.0,-0.06744,5e-05,8.94395]
[1777462661338,41.63,77618.85,0.0,-0.06667,5e-05,8.86691]
[1777462667071,41.63,77622.74,0.0,-0.06651,5e-05,8.85063]
[1777462673114,41.63,77623.11,0.0,-0.0665,5e-05,8.8504]
[1777462678148,41.64,77632.98,0.0,-0.06607,4e-05,8.80682]
[1777462683183,41.64,77628.33,0.0,-0.06629,5e-05,8.82912]
[1777462688224,41.64,77625.49,0.0,-0.06643,5e-05,8.84303]
[1777462693258,41.64,77630.95,0.0,-0.06619,5e-05,8.81918]
[1777462698294,41.65,77633.61,0.0,-0.06609,4e-05,8.80926]
[1777462702552,41.65,77634.18,0.0,-0.06608,4e-05,8.80749]
[1777462703329,41.65,77634.17,0.0,-0.06608,4e-05,8.80773]
[1777462708364,41.65,77634.59,0.0,-0.06608,4e-05,8.80754]
[1777462713399,41.66,77634.19,0.0,-0.0661,4e-05,8.80876]
[1777462718434,41.66,77627.04,0.0,-0.06645,5e-05,8.84386]
[1777462723469,41.67,77625.66,0.0,-0.06653,5e-05,8.85252]
[1777462728504,41.67,77624.59,0.0,-0.0666,5e-05,8.85969]
[1777462730290,41.67,77624.59,0.0,-0.0666,5e-05,8.85969]
[1777462730348,41.67,77624.59,0.0,-0.0666,5e-05,8.85969]
[1777462731918,41.68,77623.96,0.0,-0.06664,5e-05,8.86343]
[1777462732570,41.68,77622.43,0.0,-0.06671,5e-05,8.87081]
[1777462732926,41.68,77622.43,0.0,-0.06671,5e-05,8.87081]
[1777462735552,41.68,77608.28,0.0,-0.06737,5e-05,8.9367]
[1777462740588,41.68,77610.39,0.0,-0.06729,5e-05,8.92884]
[1777462745625,41.69,77605.55,0.0,-0.06753,5e-05,8.95266]
[1777462750658,41.69,77604.57,0.0,-0.06759,5e-05,8.95881]
[1777462755693,41.7,77601.67,0.0,-0.06774,5e-05,8.97369]
[1777462760728,41.7,77599.03,0.0,-0.06788,5e-05,8.98736]
[1777462765763,41.7,77598.9,0.0,-0.0679,5e-05,8.98945]
[1777462770798,41.71,77598.77,0.0,-0.06792,5e-05,8.99152]
[1777462775833,41.71,77596.41,0.0,-0.06802,5e-05,9.00028]
[1777462780868,41.71,77593.14,0.0,-0.06818,5e-05,9.0165]
[1777462785903,41.71,77592.36,0.0,-0.06823,5e-05,9.02122]
[1777462789173,41.71,77592.53,0.0,-0.06822,5e-05,9.02086]
[1777462791604,41.72,77586.7,0.0,-0.0685,5e-05,9.04823]
[1777462797112,41.72,77579.7,0.0,-0.06883,5e-05,9.08112]
[1777462798802,41.72,77579.38,0.0,-0.06884,5e-05,9.0827]
[1777462804041,41.72,77577.17,0.0,-0.06895,5e-05,9.09332]
[1777462809064,41.72,77583.94,0.0,-0.06864,5e-05,9.0628]
[1777462811520,41.72,77584.5,0.0,-0.06862,5e-05,9.06046]
[1777462817511,41.72,77593.96,0.0,-0.06819,5e-05,9.01788]
[1777462817756,41.72,77593.96,0.0,-0.06819,5e-05,9.01788]
[1777462823163,41.72,77597.97,0.0,-0.06802,5e-05,9.00081]
[1777462823822,41.72,77597.97,0.0,-0.06802,5e-05,9.00081]
[1777462825487,41.73,77597.4,0.0,-0.06805,5e-05,9.00363]
[1777462830722,41.73,77607.31,0.0,-0.0676,5e-05,8.95877]
[1777462839010,41.72,77607.45,0.0,-0.06756,5e-05,8.95402]
[1777462839365,41.72,77607.45,0.0,-0.06756,5e-05,8.95402]
[1777462842843,41.73,77606.79,0.0,-0.0676,5e-05,8.95745]
[1777462848343,41.73,77604.47,0.0,-0.06772,5e-05,8.96978]
[1777462853373,41.73,77587.59,0.0,-0.06851,5e-05,9.0482]
[1777462858408,41.73,77588.78,0.0,-0.06846,5e-05,9.04352]
[1777462863443,41.74,77589.31,0.0,-0.06844,5e-05,9.0419]
[1777462868478,41.74,77588.67,0.0,-0.06848,5e-05,9.04565]
[1777462873513,41.74,77588.41,0.0,-0.0685,5e-05,9.04766]
[1777462878548,41.74,77588.28,0.0,-0.06851,5e-05,9.04906]
[1777462883583,41.74,77586.97,0.0,-0.06858,5e-05,9.05588]
[1777462889032,41.74,77582.19,0.0,-0.06881,5e-05,9.07833]
[1777462889198,41.74,77582.19,0.0,-0.06881,5e-05,9.07833]
[1777462889206,41.74,77582.19,0.0,-0.06881,5e-05,9.07833]
[1777462889299,41.74,77579.84,0.0,-0.06892,5e-05,9.08933]
[1777462893986,41.74,77574.5,0.0,-0.06915,5e-05,9.11061]
[1777462899695,41.74,77571.29,0.0,-0.0693,5e-05,9.12577]
[1777462903032,41.75,77571.58,0.0,-0.06929,5e-05,9.12456]
[1777462904112,41.75,77574.18,0.0,-0.06917,5e-05,9.11265]
[1777462904179,41.75,77577.83,0.0,-0.069,5e-05,9.09606]
[1777462907867,41.75,77579.42,0.0,-0.06893,5e-05,9.089]
[1777462910147,41.75,77593.21,0.0,-0.0683,5e-05,9.02645]
[1777462912473,41.75,77593.21,0.0,-0.0683,5e-05,9.02645]
[1777462918217,41.75,77590.7,0.0,-0.06843,5e-05,9.03975]
[1777462923868,41.75,77590.39,0.0,-0.06846,5e-05,9.04231]
[1777462928904,41.76,77586.39,0.0,-0.06865,5e-05,9.06175]
[1777462934947,41.76,77586.21,0.0,-0.06867,5e-05,9.06387]
[1777462939981,41.76,77583.79,0.0,-0.0688,5e-05,9.07601]
[1777462945019,41.76,77581.04,0.0,-0.06893,5e-05,9.08965]
[1777462950052,41.77,77579.98,0.0,-0.06899,5e-05,9.0955]
[1777462955530,41.77,77579.24,0.0,-0.06901,5e-05,9.09618]
[1777462961129,41.77,77576.59,0.0,-0.06915,5e-05,9.10966]
[1777462966165,41.77,77579.1,0.0,-0.06904,5e-05,9.09883]
[1777462971199,41.77,77579.72,0.0,-0.06901,5e-05,9.09655]
[1777462972835,41.77,77580.35,0.0,-0.06899,5e-05,9.09393]
[1777462973214,41.77,77580.35,0.0,-0.06899,5e-05,9.09408]
[1777462978638,41.78,77577.39,0.0,-0.06913,5e-05,9.10834]
[1777462980258,41.78,77577.39,0.0,-0.06913,5e-05,9.10846]
[1777462980924,41.78,77574.42,0.0,-0.06927,5e-05,9.12223]
[1777462981271,41.78,77574.42,0.0,-0.06927,5e-05,9.12232]
[1777462984966,41.78,77572.49,0.0,-0.06937,5e-05,9.13147]
[1777462985298,41.78,77569.01,0.0,-0.06953,5e-05,9.14758]
[1777462990378,41.78,77568.07,0.0,-0.06958,5e-05,9.15226]
[1777462994427,41.78,77567.52,0.0,-0.0696,5e-05,9.15503]
[1777462995084,41.78,77567.24,0.0,-0.06962,5e-05,9.1564]
[1777462995517,41.78,77567.13,0.0,-0.06962,5e-05,9.15699]
[1777463001454,41.78,77564.1,0.0,-0.06977,5e-05,9.17148]
[1777463006489,41.78,77563.25,0.0,-0.06981,5e-05,9.17586]
[1777463009243,41.78,77562.99,0.0,-0.06983,5e-05,9.17724]
[1777463009512,41.78,77562.14,0.0,-0.06987,5e-05,9.18125]
[1777463009821,41.78,77562.14,0.0,-0.06987,5e-05,9.18125]
[1777463013321,41.78,77556.15,0.0,-0.07013,5e-05,9.20557]
[1777463016958,41.78,77548.55,0.0,-0.07049,5e-05,9.24103]
[1777463022365,41.78,77542.47,0.0,-0.07078,5e-05,9.26935]
[1777463025236,41.78,77539.56,0.0,-0.07091,5e-05,9.28282]
[1777463025625,41.78,77537.59,0.0,-0.07101,5e-05,9.29194]
[1777463030726,41.78,77535.79,0.0,-0.07109,5e-05,9.30011]
[1777463037804,41.78,77529.77,0.0,-0.07138,5e-05,9.32864]
[1777463042992,41.78,77530.37,0.0,-0.07136,5e-05,9.32634]
[1777463050800,41.78,77524.74,0.0,-0.07163,5e-05,9.3533]
[1777463055837,41.79,77522.18,0.0,-0.07176,5e-05,9.36563]
[1777463060871,41.79,77526.23,0.0,-0.07157,5e-05,9.34716]
[1777463065907,41.79,77526.6,0.0,-0.07156,5e-05,9.346]
[1777463070941,41.79,77526.19,0.0,-0.07158,5e-05,9.34847]
[1777463075976,41.79,77525.49,0.0,-0.0716,5e-05,9.34875]
[1777463081012,41.79,77525.49,0.0,-0.0716,5e-05,9.34929]
[1777463086047,41.79,77524.29,0.0,-0.07167,5e-05,9.35541]
[1777463091082,41.79,77524.85,0.0,-0.07165,5e-05,9.3533]
[1777463096118,41.79,77524.9,0.0,-0.07165,5e-05,9.35355]
[1777463101154,41.8,77523.56,0.0,-0.07172,5e-05,9.36027]
[1777463108203,41.8,77523.51,0.0,-0.07172,5e-05,9.3611]
[1777463113260,41.8,77523.72,0.0,-0.07172,5e-05,9.36043]
[1777463115264,41.8,77510.52,0.0,-0.07235,5e-05,9.42238]
[1777463121295,41.8,77508.58,0.0,-0.07245,5e-05,9.43144]
[1777463126568,41.8,77508.58,0.0,-0.07245,5e-05,9.43144]
[1777463132660,41.8,77510.51,0.0,-0.07233,5e-05,9.41878]
[1777463138721,41.8,77514.81,0.0,-0.07212,5e-05,9.39875]
[1777463144392,41.8,77521.52,0.0,-0.0718,5e-05,9.36767]
[1777463149833,41.8,77524.89,0.0,-0.07165,5e-05,9.35251]
[1777463152417,41.8,77527.61,0.0,-0.07152,5e-05,9.34002]
[1777463152745,41.8,77542.11,0.0,-0.07083,5e-05,9.27267]
[1777463153991,41.8,77554.64,0.0,-0.07024,5e-05,9.21426]
[1777463154534,41.8,77554.64,0.0,-0.07024,5e-05,9.21442]
[1777463155715,41.8,77554.64,0.0,-0.07024,5e-05,9.21442]
[1777463159783,41.8,77560.54,0.0,-0.06997,5e-05,9.18794]
[1777463161059,41.8,77569.19,0.0,-0.06956,5e-05,9.14774]
[1777463161589,41.8,77566.32,0.0,-0.0697,5e-05,9.16085]
[1777463162009,41.8,77566.32,0.0,-0.0697,5e-05,9.16085]
[1777463167624,41.8,77566.41,0.0,-0.06968,5e-05,9.1597]
[1777463168834,41.8,77566.41,0.0,-0.06968,5e-05,9.1597]
[1777463168840,41.8,77566.41,0.0,-0.06968,5e-05,9.1597]
[1777463168845,41.8,77566.04,0.0,-0.0697,5e-05,9.16166]
[1777463174675,41.8,77566.71,0.0,-0.06969,5e-05,9.16015]
[1777463179709,41.81,77565.73,0.0,-0.06975,5e-05,9.16598]
[1777463184745,41.81,77565.46,0.0,-0.06977,5e-05,9.16854]
[1777463189779,41.81,77565.81,0.0,-0.06977,5e-05,9.16817]
[1777463194819,41.81,77562.19,0.0,-0.06993,5e-05,9.18257]
[1777463199856,41.82,77563.21,0.0,-0.06989,5e-05,9.17902]
[1777463204891,41.82,77562.75,0.0,-0.06992,5e-05,9.1823]
[1777463210266,41.82,77563.22,0.0,-0.06991,5e-05,9.18105]
[1777463215968,41.82,77563.68,0.0,-0.0699,5e-05,9.18056]
[1777463221002,41.83,77567.24,0.0,-0.06975,5e-05,9.16541]
[1777463226037,41.83,77559.17,0.0,-0.07014,5e-05,9.2038]
[1777463231073,41.83,77560.12,0.0,-0.07011,5e-05,9.20043]
[1777463236551,41.83,77561.7,0.0,-0.07004,5e-05,9.19396]
[1777463239575,41.83,77562.41,0.0,-0.07001,5e-05,9.19131]
[1777463239616,41.83,77562.41,0.0,-0.07001,5e-05,9.19131]
[1777463239697,41.83,77562.41,0.0,-0.07001,5e-05,9.19131]
[1777463239772,41.83,77562.41,0.0,-0.07001,5e-05,9.19131]
[1777463239807,41.84,77562.18,0.0,-0.07003,5e-05,9.19279]
[1777463240486,41.84,77602.5,0.0,-0.06816,5e-05,9.0076]
[1777463242908,41.84,77602.5,0.0,-0.06816,5e-05,9.00822]
[1777463242155,41.84,77631.29,0.0,-0.06686,5e-05,8.87771]
[1777463245177,41.84,77612.23,0.0,-0.06773,5e-05,8.96544]
[1777463246584,41.84,77612.23,0.0,-0.06773,5e-05,8.96544]
[1777463246630,41.84,77612.23,0.0,-0.06773,5e-05,8.96544]
[1777463246716,41.84,77603.92,0.0,-0.06812,5e-05,9.00386]
[1777463252210,41.84,77602.56,0.0,-0.06817,5e-05,9.00755]
[1777463254129,41.84,77597.13,0.0,-0.06842,5e-05,9.03278]
[1777463254163,41.84,77597.13,0.0,-0.06842,5e-05,9.03278]
[1777463254237,41.84,77589.62,0.0,-0.06877,5e-05,9.06734]
[1777463256079,41.85,77589.72,0.0,-0.06877,5e-05,9.06712]
[1777463256251,41.85,77589.72,0.0,-0.06877,5e-05,9.06712]
[1777463261286,41.85,77590.57,0.0,-0.06873,5e-05,9.06381]
[1777463266321,41.85,77590.48,0.0,-0.06874,5e-05,9.06475]
[1777463271357,41.85,77591.69,0.0,-0.06869,5e-05,9.05971]
[1777463276390,41.85,77593.62,0.0,-0.06861,5e-05,9.05135]
[1777463281427,41.85,77585.12,0.0,-0.069,5e-05,9.0906]
[1777463282063,41.85,77585.12,0.0,-0.069,5e-05,9.0906]
[1777463282433,41.85,77584.35,0.0,-0.06904,5e-05,9.09416]
[1777463287452,41.85,77578.4,0.0,-0.06932,5e-05,9.12148]
[1777463293510,41.85,77574.44,0.0,-0.06949,5e-05,9.13919]
[1777463296526,41.85,77575.38,0.0,-0.06945,5e-05,9.13471]
[1777463296553,41.85,77570.37,0.0,-0.06968,5e-05,9.15769]
[1777463298534,41.85,77570.1,0.0,-0.06969,5e-05,9.15881]
[1777463298594,41.85,77567.68,0.0,-0.06981,5e-05,9.16984]
[1777463301249,41.85,77566.67,0.0,-0.06985,5e-05,9.17422]
[1777463301283,41.85,77566.67,0.0,-0.06985,5e-05,9.17422]
[1777463302564,41.85,77566.52,0.0,-0.06986,5e-05,9.17477]
[1777463302589,41.85,77566.79,0.0,-0.06984,5e-05,9.17357]
[1777463308635,41.85,77566.22,0.0,-0.06987,5e-05,9.17638]
[1777463314657,41.85,77565.51,0.0,-0.06989,5e-05,9.17654]
[1777463317541,41.85,77565.4,0.0,-0.06989,5e-05,9.17715]
[1777463323642,41.85,77547.16,0.0,-0.07075,5e-05,9.2619]
[1777463328711,41.85,77548.54,0.0,-0.07069,5e-05,9.25572]
[1777463334798,41.85,77550.06,0.0,-0.07062,5e-05,9.249]
[1777463339832,41.85,77551.24,0.0,-0.07057,5e-05,9.24379]
[1777463344867,41.85,77551.09,0.0,-0.07058,5e-05,9.24473]
[1777463349902,41.85,77551.99,0.0,-0.07054,5e-05,9.24082]
[1777463354936,41.85,77552.23,0.0,-0.07053,5e-05,9.23996]
[1777463359972,41.85,77552.33,0.0,-0.07053,5e-05,9.23975]
[1777463365010,41.85,77553.42,0.0,-0.07048,5e-05,9.23497]
[1777463370043,41.86,77555.32,0.0,-0.07039,5e-05,9.22659]
[1777463375077,41.86,77555.18,0.0,-0.07038,5e-05,9.22416]
[1777463380112,41.86,77555.35,0.0,-0.07038,5e-05,9.22383]
[1777463385148,41.86,77554.1,0.0,-0.07044,5e-05,9.23007]
[1777463390183,41.86,77552.39,0.0,-0.07053,5e-05,9.23843]
[1777463395219,41.86,77552.49,0.0,-0.07052,5e-05,9.23835]
[1777463400252,41.86,77552.16,0.0,-0.07054,5e-05,9.24025]
[1777463401190,41.86,77552.16,0.0,-0.07054,5e-05,9.24025]
[1777463401199,41.86,77552.16,0.0,-0.07054,5e-05,9.24025]
[1777463401544,41.86,77552.16,0.0,-0.07054,5e-05,9.24025]
[1777463401576,41.86,77532.66,0.0,-0.07147,5e-05,9.33077]
[1777463402533,41.86,77532.66,0.0,-0.07147,5e-05,9.33077]
[1777463402636,41.86,77533.68,0.0,-0.07142,5e-05,9.32595]
[1777463405510,41.86,77517.41,0.0,-0.0722,5e-05,9.4017]
[1777463410843,41.86,77517.27,0.0,-0.0722,5e-05,9.40209]
[1777463416367,41.86,77516.0,0.0,-0.07226,5e-05,9.40761]
[1777463417481,41.86,77516.0,0.0,-0.07226,5e-05,9.40761]
[1777463417558,41.86,77515.82,0.0,-0.07226,5e-05,9.40839]
[1777463423417,41.86,77517.59,0.0,-0.07218,5e-05,9.39985]
[1777463428450,41.86,77516.61,0.0,-0.07222,5e-05,9.40429]
[1777463433485,41.86,77515.79,0.0,-0.07224,5e-05,9.40449]
[1777463438521,41.86,77509.15,0.0,-0.07256,5e-05,9.43543]
[1777463444565,41.86,77509.93,0.0,-0.07251,5e-05,9.43146]
[1777463449598,41.86,77507.77,0.0,-0.07262,5e-05,9.44134]
[1777463451179,41.86,77508.32,0.0,-0.07259,5e-05,9.4387]
[1777463451921,41.86,77508.32,0.0,-0.07259,5e-05,9.4387]
[1777463453053,41.86,77509.07,0.0,-0.07255,5e-05,9.43504]
[1777463453154,41.86,77509.07,0.0,-0.07255,5e-05,9.43498]
[1777463454156,41.86,77509.07,0.0,-0.07255,5e-05,9.43498]
[1777463454633,41.86,77510.28,0.0,-0.07249,5e-05,9.42924]
[1777463459667,41.85,77512.78,0.0,-0.07237,5e-05,9.41711]
[1777463464703,41.85,77513.48,0.0,-0.07233,5e-05,9.41352]
[1777463470161,41.85,77515.92,0.0,-0.07221,5e-05,9.4017]
[1777463475781,41.85,77516.19,0.0,-0.07219,5e-05,9.39987]
[1777463480817,41.85,77518.03,0.0,-0.0721,5e-05,9.39085]
[1777463485851,41.85,77518.15,0.0,-0.0721,5e-05,9.39098]
[1777463490886,41.86,77514.87,0.0,-0.07227,5e-05,9.40766]
[1777463495921,41.86,77511.85,0.0,-0.0724,5e-05,9.41888]
[1777463500956,41.86,77509.49,0.0,-0.07251,5e-05,9.42951]
[1777463505990,41.85,77507.61,0.0,-0.07259,5e-05,9.43792]
[1777463511026,41.85,77505.92,0.0,-0.07267,5e-05,9.44545]
[1777463516061,41.85,77505.82,0.0,-0.07267,5e-05,9.4456]
[1777463521096,41.85,77504.54,0.0,-0.07273,5e-05,9.45129]
[1777463526132,41.85,77503.36,0.0,-0.07279,5e-05,9.45652]
[1777463531170,41.85,77510.17,0.0,-0.07246,5e-05,9.42463]
[1777463536204,41.85,77521.28,0.0,-0.07193,5e-05,9.37299]
[1777463541242,41.85,77521.93,0.0,-0.0719,5e-05,9.37054]
[1777463548290,41.86,77520.31,0.0,-0.07199,5e-05,9.37891]
[1777463553324,41.86,77522.59,0.0,-0.07186,5e-05,9.36539]
[1777463559367,41.86,77523.46,0.0,-0.07183,5e-05,9.3621]
[1777463565410,41.86,77523.87,0.0,-0.07181,5e-05,9.36095]
[1777463570444,41.86,77525.35,0.0,-0.07175,5e-05,9.35467]
[1777463575479,41.86,77526.36,0.0,-0.07171,5e-05,9.35055]
[1777463581522,41.86,77528.08,0.0,-0.07163,5e-05,9.34321]
[1777463586556,41.87,77533.31,0.0,-0.07139,5e-05,9.31945]
[1777463592957,41.87,77536.57,0.0,-0.07124,5e-05,9.30521]
[1777463598430,41.87,77538.86,0.0,-0.07114,5e-05,9.29512]
[1777463603676,41.87,77535.31,0.0,-0.07131,5e-05,9.31202]
[1777463608713,41.87,77534.93,0.0,-0.07133,5e-05,9.31377]
[1777463613301,41.87,77534.93,0.0,-0.07131,5e-05,9.3102]
[1777463613439,41.87,77537.34,0.0,-0.07119,5e-05,9.29898]
[1777463613815,41.87,77537.34,0.0,-0.07119,5e-05,9.29898]
[1777463614028,41.87,77556.48,0.0,-0.07029,5e-05,9.21029]
[1777463617582,41.87,77566.66,0.0,-0.06981,5e-05,9.16388]
[1777463620317,41.87,77565.83,0.0,-0.06985,5e-05,9.16792]
[1777463620798,41.87,77566.98,0.0,-0.06981,5e-05,9.16304]
[1777463625830,41.87,77569.03,0.0,-0.06972,5e-05,9.15493]
[1777463630864,41.88,77570.41,0.0,-0.06967,5e-05,9.14968]
[1777463635293,41.88,77573.01,0.0,-0.06955,5e-05,9.13842]
[1777463635656,41.88,77579.28,0.0,-0.06927,5e-05,9.10989]
[1777463635900,41.88,77579.28,0.0,-0.06927,5e-05,9.10989]
[1777463640938,41.88,77583.78,0.0,-0.06908,5e-05,9.09128]
[1777463643829,41.89,77589.87,0.0,-0.0688,5e-05,9.06412]
[1777463644307,41.89,77589.87,0.0,-0.0688,5e-05,9.06412]
[1777463644328,41.89,77589.87,0.0,-0.0688,5e-05,9.06412]
[1777463644338,41.89,77591.83,0.0,-0.06872,5e-05,9.05555]
[1777463644502,41.89,77591.83,0.0,-0.06872,5e-05,9.05555]
[1777463644507,41.89,77591.83,0.0,-0.06872,5e-05,9.05555]
[1777463645335,41.89,77591.83,0.0,-0.06872,5e-05,9.05555]
[1777463645336,41.89,77587.32,0.0,-0.06893,5e-05,9.07663]
[1777463646508,41.89,77579.88,0.0,-0.06928,5e-05,9.11116]
[1777463646977,41.89,77579.88,0.0,-0.06928,5e-05,9.1115]
[1777463648206,41.89,77579.88,0.0,-0.06928,5e-05,9.1115]
[1777463650355,41.89,77577.79,0.0,-0.06938,5e-05,9.12175]
[1777463650559,41.89,77577.25,0.0,-0.06941,5e-05,9.12456]
[1777463656048,41.89,77567.1,0.0,-0.0699,5e-05,9.17296]
[1777463656607,41.89,77567.1,0.0,-0.0699,5e-05,9.17296]
[1777463662088,41.9,77566.85,0.0,-0.06993,5e-05,9.17564]
[1777463667124,41.9,77567.7,0.0,-0.0699,5e-05,9.17305]
[1777463672158,41.9,77566.58,0.0,-0.06995,5e-05,9.17602]
[1777463672776,41.9,77566.58,0.0,-0.06995,5e-05,9.17602]
[1777463678201,41.91,77564.46,0.0,-0.07006,5e-05,9.18733]
[1777463683236,41.91,77561.15,0.0,-0.07023,5e-05,9.20374]
[1777463688275,41.91,77551.32,0.0,-0.0707,5e-05,9.24999]
[1777463693306,41.91,77548.33,0.0,-0.07084,5e-05,9.26433]
[1777463698342,41.91,77550.6,0.0,-0.07074,5e-05,9.25425]
[1777463698465,41.91,77550.6,0.0,-0.07074,5e-05,9.25425]
[1777463704383,41.91,77535.69,0.0,-0.07145,5e-05,9.32363]
[1777463709417,41.91,77537.53,0.0,-0.07136,5e-05,9.31493]
[1777463711228,41.91,77537.56,0.0,-0.07136,5e-05,9.31477]
[1777463716466,41.91,77538.03,0.0,-0.07134,5e-05,9.31241]
[1777463721501,41.91,77538.48,0.0,-0.07131,5e-05,9.31016]
[1777463726537,41.91,77538.33,0.0,-0.07132,5e-05,9.31066]
[1777463731573,41.91,77538.74,0.0,-0.07127,5e-05,9.30505]
[1777463736607,41.91,77539.65,0.0,-0.07123,5e-05,9.30067]
[1777463742649,41.91,77539.25,0.0,-0.07124,5e-05,9.30234]
[1777463747684,41.91,77542.17,0.0,-0.07111,5e-05,9.2887]
[1777463753374,41.91,77544.04,0.0,-0.07102,5e-05,9.27995]
[1777463759768,41.91,77543.81,0.0,-0.07103,5e-05,9.28087]
[1777463764813,41.91,77543.26,0.0,-0.07105,5e-05,9.28332]
[1777463770845,41.91,77546.84,0.0,-0.07088,5e-05,9.26662]
[1777463776237,41.91,77554.65,0.0,-0.07051,5e-05,9.2306]
[1777463781922,41.91,77558.02,0.0,-0.07036,5e-05,9.21576]
[1777463786957,41.91,77551.41,0.0,-0.07068,5e-05,9.24676]
[1777463791992,41.91,77552.7,0.0,-0.0706,5e-05,9.23772]
[1777463797028,41.91,77552.73,0.0,-0.0706,5e-05,9.23801]
[1777463802063,41.92,77552.87,0.0,-0.0706,5e-05,9.23777]
[1777463807098,41.92,77554.42,0.0,-0.07053,5e-05,9.23111]
[1777463812133,41.92,77552.99,0.0,-0.0706,5e-05,9.23824]
[1777463817167,41.92,77552.54,0.0,-0.07063,5e-05,9.24084]
[1777463819843,41.92,77552.45,0.0,-0.07063,5e-05,9.24147]
[1777463819858,41.92,77552.45,0.0,-0.07063,5e-05,9.24147]
[1777463825593,41.92,77552.33,0.0,-0.07065,5e-05,9.24272]
[1777463832273,41.92,77550.08,0.0,-0.07076,5e-05,9.2538]
[1777463837308,41.92,77549.45,0.0,-0.07079,5e-05,9.25714]
[1777463842346,41.92,77549.8,0.0,-0.07078,5e-05,9.25593]
[1777463847378,41.92,77548.32,0.0,-0.07085,5e-05,9.26316]
[1777463852175,41.93,77545.23,0.0,-0.07098,5e-05,9.27416]
[1777463857450,41.93,77543.22,0.0,-0.07108,5e-05,9.28362]
[1777463862485,41.93,77547.07,0.0,-0.0709,5e-05,9.26602]
[1777463867521,41.93,77547.8,0.0,-0.07086,5e-05,9.26291]
[1777463872556,41.93,77548.84,0.0,-0.07082,5e-05,9.2584]
[1777463877591,41.93,77548.44,0.0,-0.07084,5e-05,9.26055]
[1777463882627,41.93,77548.81,0.0,-0.07083,5e-05,9.25916]
[1777463887661,41.93,77548.52,0.0,-0.07084,5e-05,9.26083]
[1777463895102,41.93,77548.57,0.0,-0.07085,5e-05,9.26112]
[1777463900755,41.93,77548.43,0.0,-0.07086,5e-05,9.26211]
[1777463905788,41.93,77548.34,0.0,-0.07086,5e-05,9.26287]
[1777463911054,41.93,77548.09,0.0,-0.07088,5e-05,9.26429]
[1777463913737,41.93,77555.92,0.0,-0.07049,5e-05,9.22487]
[1777463919655,41.93,77554.81,0.0,-0.07054,5e-05,9.23051]
[1777463923694,41.94,77553.91,0.0,-0.07059,5e-05,9.23527]
[1777463927720,41.94,77554.07,0.0,-0.07059,5e-05,9.23512]
[1777463929771,41.94,77554.32,0.0,-0.07058,5e-05,9.2342]
[1777463933811,41.94,77554.07,0.0,-0.0706,5e-05,9.23558]
[1777463940034,41.94,77555.13,0.0,-0.07056,5e-05,9.23167]
[1777463940793,41.94,77555.13,0.0,-0.07056,5e-05,9.23167]
[1777463943933,41.94,77549.52,0.0,-0.07082,5e-05,9.2579]
[1777463949095,41.94,77545.81,0.0,-0.071,5e-05,9.27538]
[1777463949989,41.94,77545.81,0.0,-0.071,5e-05,9.27538]
[1777463955691,41.94,77545.62,0.0,-0.07101,5e-05,9.27643]
[1777463961178,41.94,77548.42,0.0,-0.07088,5e-05,9.26378]
[1777463966214,41.94,77549.78,0.0,-0.07082,5e-05,9.25792]
[1777463972259,41.94,77551.12,0.0,-0.07074,5e-05,9.24865]
[1777463977293,41.94,77551.42,0.0,-0.07073,5e-05,9.24766]
[1777463982352,41.95,77551.32,0.0,-0.07074,5e-05,9.24835]
[1777463988371,41.95,77550.38,0.0,-0.07079,5e-05,9.25324]
[1777463993405,41.95,77550.36,0.0,-0.07079,5e-05,9.25364]
[1777463998440,41.95,77551.41,0.0,-0.07074,5e-05,9.24909]
[1777464000555,41.95,77551.71,0.0,-0.07073,5e-05,9.24777]
[1777464004310,41.95,77546.08,0.0,-0.071,5e-05,9.27398]
[1777464004616,41.95,77546.08,0.0,-0.071,5e-05,9.27398]
[1777464010525,41.95,77553.74,0.0,-0.07064,5e-05,9.23915]
[1777464015560,41.95,77553.71,0.0,-0.07065,5e-05,9.23985]
[1777464020595,41.95,77554.33,0.0,-0.07063,5e-05,9.23761]
[1777464022883,41.95,77553.83,0.0,-0.07065,5e-05,9.24017]
[1777464029658,41.95,77549.45,0.0,-0.07087,5e-05,9.26107]
[1777464030918,41.95,77549.74,0.0,-0.07085,5e-05,9.25981]
[1777464034957,41.95,77548.13,0.0,-0.07091,5e-05,9.26402]
[1777464037724,41.96,77548.49,0.0,-0.07089,5e-05,9.26249]
[1777464043756,41.96,77536.75,0.0,-0.07145,5e-05,9.31688]
[1777464048791,41.95,77533.82,0.0,-0.07159,5e-05,9.33027]
[1777464049134,41.95,77533.82,0.0,-0.07159,5e-05,9.33027]
[1777464049798,41.95,77534.96,0.0,-0.07153,5e-05,9.32492]
[1777464052664,41.95,77535.79,0.0,-0.07149,5e-05,9.32095]
[1777464053181,41.95,77535.0,0.0,-0.07153,5e-05,9.32456]
[1777464053190,41.95,77535.05,0.0,-0.07153,5e-05,9.32433]
[1777464058861,41.95,77540.15,0.0,-0.07128,5e-05,9.30037]
[1777464063897,41.95,77547.82,0.0,-0.07092,5e-05,9.26476]
[1777464068933,41.95,77553.76,0.0,-0.07064,5e-05,9.2375]
[1777464073967,41.95,77554.45,0.0,-0.07061,5e-05,9.23449]
[1777464079002,41.95,77553.39,0.0,-0.07066,5e-05,9.23955]
[1777464084037,41.95,77554.95,0.0,-0.07059,5e-05,9.23245]
[1777464089071,41.96,77555.9,0.0,-0.07054,5e-05,9.22815]
[1777464094106,41.96,77556.26,0.0,-0.0705,5e-05,9.22303]
[1777464100148,41.96,77556.38,0.0,-0.0705,5e-05,9.22255]
[1777464106586,41.96,77558.3,0.0,-0.07041,5e-05,9.2138]
[1777464112270,41.96,77558.04,0.0,-0.07042,5e-05,9.21509]
[1777464117306,41.96,77557.24,0.0,-0.07046,5e-05,9.21883]
[1777464121967,41.96,77557.48,0.0,-0.07045,5e-05,9.21774]
[1777464122340,41.96,77552.34,0.0,-0.07069,5e-05,9.24149]
[1777464123248,41.96,77552.34,0.0,-0.07069,5e-05,9.24149]
[1777464123971,41.96,77546.54,0.0,-0.07096,5e-05,9.26829]
[1777464124354,41.96,77548.12,0.0,-0.07089,5e-05,9.2609]
[1777464128026,41.96,77549.0,0.0,-0.07084,5e-05,9.25655]
[1777464128383,41.96,77549.0,0.0,-0.07084,5e-05,9.25649]
[1777464132628,41.95,77534.53,0.0,-0.07153,5e-05,9.32315]
[1777464138452,41.95,77533.78,0.0,-0.07155,5e-05,9.3257]
[1777464143486,41.95,77532.18,0.0,-0.07162,5e-05,9.33235]
[1777464148521,41.95,77530.22,0.0,-0.07171,5e-05,9.34068]
[1777464153565,41.95,77519.91,0.0,-0.07217,5e-05,9.3843]
[1777464158591,41.94,77517.26,0.0,-0.07228,5e-05,9.39537]
[1777464160160,41.94,77505.9,0.0,-0.07283,5e-05,9.44815]
[1777464160175,41.94,77505.9,0.0,-0.07283,5e-05,9.44815]
[1777464160607,41.94,77505.9,0.0,-0.07279,5e-05,9.44478]
[1777464165644,41.93,77505.98,0.0,-0.07277,5e-05,9.4428]
[1777464170677,41.93,77506.16,0.0,-0.07275,5e-05,9.44047]
[1777464175713,41.93,77494.04,0.0,-0.07332,5e-05,9.49554]
[1777464180748,41.92,77495.51,0.0,-0.07323,5e-05,9.48682]
[1777464184775,41.92,77511.76,0.0,-0.07243,5e-05,9.40956]
[1777464189811,41.92,77508.39,0.0,-0.07258,5e-05,9.4241]
[1777464194846,41.91,77505.07,0.0,-0.07273,5e-05,9.43828]
[1777464199880,41.9,77496.4,0.0,-0.0731,5e-05,9.47446]
[1777464204916,41.89,77495.01,0.0,-0.0731,5e-05,9.47372]
[1777464209953,41.86,77500.75,0.0,-0.07271,5e-05,9.43546]
[1777464214995,41.86,77491.37,0.0,-0.07312,5e-05,9.4744]
[1777464220021,41.86,77492.12,0.0,-0.07307,5e-05,9.4693]
[1777464225057,41.85,77495.3,0.0,-0.0729,5e-05,9.45291]
[1777464230533,41.85,77496.46,0.0,-0.07283,5e-05,9.44636]
[1777464236133,41.85,77495.18,0.0,-0.07288,5e-05,9.45047]
[1777464241170,41.85,77494.21,0.0,-0.07291,5e-05,9.45362]
[1777464246206,41.82,77489.29,0.0,-0.07305,5e-05,9.46684]
[1777464251242,41.79,77491.3,0.0,-0.07281,5e-05,9.44312]
[1777464256277,41.77,77490.28,0.0,-0.07273,5e-05,9.43536]
[1777464261312,41.74,77476.39,0.0,-0.07328,5e-05,9.48843]
[1777464266349,41.71,77476.42,0.0,-0.07313,5e-05,9.47376]
[1777464271384,41.68,77465.18,0.0,-0.07352,5e-05,9.50917]
[1777464276463,41.68,77456.48,0.0,-0.07393,5e-05,9.54865]
[1777464282462,41.67,77450.68,0.0,-0.07419,5e-05,9.57371]
[1777464287858,41.66,77449.63,0.0,-0.07421,5e-05,9.5762]
[1777464291542,41.66,77436.13,0.0,-0.07487,5e-05,9.63937]
[1777464296577,41.66,77438.22,0.0,-0.07474,5e-05,9.62685]
[1777464301612,41.65,77436.76,0.0,-0.07479,5e-05,9.63073]
[1777464306648,41.65,77447.28,0.0,-0.07424,5e-05,9.57879]
[1777464311682,41.64,77443.86,0.0,-0.0744,5e-05,9.59345]
[1777464316719,41.64,77439.69,0.0,-0.07459,5e-05,9.61151]
[1777464321753,41.64,77437.88,0.0,-0.07466,5e-05,9.61825]
[1777464326789,41.63,77449.34,0.0,-0.07407,5e-05,9.56218]
[1777464332089,41.63,77446.88,0.0,-0.07416,5e-05,9.56919]
[1777464337464,41.63,77446.42,0.0,-0.07417,5e-05,9.56992]
[1777464342836,41.62,77442.21,0.0,-0.07436,5e-05,9.58856]
[1777464350272,41.62,77442.16,0.0,-0.07434,5e-05,9.5865]
[1777464357009,41.61,77437.49,0.0,-0.07455,5e-05,9.60675]
[1777464362077,41.61,77430.39,0.0,-0.07489,5e-05,9.6391]
[1777464367114,41.61,77441.42,0.0,-0.07433,5e-05,9.58515]
[1777464372144,41.61,77437.52,0.0,-0.07451,5e-05,9.60245]
[1777464377180,41.6,77438.92,0.0,-0.07443,5e-05,9.59446]
[1777464382215,41.6,77439.99,0.0,-0.07436,5e-05,9.58804]
[1777464387250,41.6,77440.24,0.0,-0.07433,5e-05,9.58553]
[1777464392286,41.59,77439.6,0.0,-0.07433,5e-05,9.58368]
[1777464394542,41.59,77453.33,0.0,-0.07364,5e-05,9.51804]
[1777464399638,41.59,77459.29,0.0,-0.07334,5e-05,9.48902]
[1777464405377,41.59,77461.38,0.0,-0.07323,5e-05,9.47843]
[1777464410411,41.59,77467.18,0.0,-0.07295,5e-05,9.45051]
[1777464415447,41.59,77468.22,0.0,-0.07289,5e-05,9.44515]
[1777464420482,41.59,77471.26,0.0,-0.07274,5e-05,9.43035]
[1777464425519,41.59,77465.09,0.0,-0.07303,5e-05,9.45892]
[1777464430552,41.58,77461.04,0.0,-0.07322,5e-05,9.47722]
[1777464434593,41.58,77459.36,0.0,-0.0733,5e-05,9.48461]
[1777464434611,41.58,77459.36,0.0,-0.0733,5e-05,9.48461]
[1777464434686,41.58,77459.36,0.0,-0.0733,5e-05,9.48461]
[1777464434745,41.58,77455.39,0.0,-0.07349,5e-05,9.50323]
[1777464435499,41.58,77455.39,0.0,-0.07349,5e-05,9.50323]
[1777464440624,41.58,77451.1,0.0,-0.07369,5e-05,9.52224]
[1777464441595,41.58,77451.1,0.0,-0.07369,5e-05,9.52224]
[1777464441668,41.58,77453.38,0.0,-0.07358,5e-05,9.51121]
[1777464446622,41.58,77452.35,0.0,-0.07362,5e-05,9.5153]
[1777464447959,41.58,77450.02,0.0,-0.07373,5e-05,9.52615]
[1777464448115,41.58,77450.02,0.0,-0.07373,5e-05,9.52615]
[1777464448201,41.58,77447.67,0.0,-0.07384,5e-05,9.5369]
[1777464449674,41.58,77443.67,0.0,-0.07404,5e-05,9.55567]
[1777464455730,41.57,77440.52,0.0,-0.07415,5e-05,9.56547]
[1777464459787,41.57,77441.34,0.0,-0.0741,5e-05,9.56073]
[1777464459789,41.57,77435.92,0.0,-0.07437,5e-05,9.58596]
[1777464461798,41.57,77435.92,0.0,-0.07436,5e-05,9.58564]
[1777464461874,41.57,77439.5,0.0,-0.07418,5e-05,9.5683]
[1777464463832,41.57,77439.5,0.0,-0.07418,5e-05,9.56801]
[1777464469749,41.56,77441.83,0.0,-0.07405,5e-05,9.55528]
[1777464473687,41.56,77442.34,0.0,-0.07401,5e-05,9.55175]
[1777464473922,41.56,77442.34,0.0,-0.07401,5e-05,9.55175]
[1777464473958,41.56,77445.91,0.0,-0.07383,5e-05,9.53452]
[1777464477961,41.56,77448.87,0.0,-0.07368,5e-05,9.51976]
[1777464477968,41.56,77448.87,0.0,-0.07368,5e-05,9.51976]
[1777464478018,41.56,77449.29,0.0,-0.07366,5e-05,9.51754]
[1777464479332,41.56,77449.0,0.0,-0.07367,5e-05,9.5187]
[1777464480204,41.56,77451.11,0.0,-0.07356,5e-05,9.50846]
[1777464482021,41.56,77451.11,0.0,-0.07356,5e-05,9.50846]
[1777464482035,41.56,77452.04,0.0,-0.07351,5e-05,9.50384]
[1777464487748,41.55,77451.36,0.0,-0.07354,5e-05,9.50586]
[1777464490118,41.55,77445.61,0.0,-0.07381,5e-05,9.53268]
[1777464494148,41.55,77448.13,0.0,-0.07368,5e-05,9.51978]
[1777464496175,41.55,77447.18,0.0,-0.07372,5e-05,9.52383]
[1777464498197,41.55,77447.67,0.0,-0.07369,5e-05,9.52105]
[1777464504285,41.55,77445.76,0.0,-0.07377,5e-05,9.52874]
[1777464508337,41.54,77446.14,0.0,-0.07375,5e-05,9.52605]
[1777464509988,41.54,77446.01,0.0,-0.07375,5e-05,9.52624]
[1777464510107,41.54,77451.52,0.0,-0.07348,5e-05,9.49992]
[1777464514392,41.54,77458.43,0.0,-0.07311,5e-05,9.46311]
[1777464514404,41.54,77458.43,0.0,-0.07311,5e-05,9.46311]
[1777464515142,41.54,77458.26,0.0,-0.07311,5e-05,9.46378]
[1777464520177,41.54,77453.9,0.0,-0.07332,5e-05,9.4837]
[1777464522475,41.54,77453.88,0.0,-0.07332,5e-05,9.48344]
[1777464527604,41.54,77454.21,0.0,-0.07329,5e-05,9.48096]
[1777464528290,41.54,77454.21,0.0,-0.07329,5e-05,9.48096]
[1777464528304,41.54,77454.21,0.0,-0.07329,5e-05,9.48096]
[1777464533398,41.54,77455.35,0.0,-0.07323,5e-05,9.47458]
[1777464543338,41.54,77453.25,0.0,-0.07334,5e-05,9.48532]
[1777464549381,41.54,77454.06,0.0,-0.07331,5e-05,9.4826]
[1777464554415,41.54,77453.63,0.0,-0.07334,5e-05,9.48554]
[1777464560775,41.54,77451.46,0.0,-0.07346,5e-05,9.49684]
[1777464568513,41.55,77449.86,0.0,-0.07355,5e-05,9.50557]
[1777464573548,41.55,77451.81,0.0,-0.07343,5e-05,9.49352]
[1777464578032,41.55,77451.52,0.0,-0.07345,5e-05,9.49538]
[1777464578290,41.55,77449.52,0.0,-0.07355,5e-05,9.50516]
[1777464578520,41.55,77449.52,0.0,-0.07355,5e-05,9.50516]
[1777464578728,41.55,77442.6,0.0,-0.0739,5e-05,9.53802]
[1777464584636,41.55,77431.02,0.0,-0.07447,5e-05,9.59332]
[1777464590998,41.55,77433.88,0.0,-0.07433,5e-05,9.58]
[1777464595895,41.55,77433.92,0.0,-0.07433,5e-05,9.58014]
[1777464595942,41.55,77436.15,0.0,-0.07423,5e-05,9.5697]
[1777464596957,41.55,77436.15,0.0,-0.07423,5e-05,9.5697]
[1777464597328,41.55,77436.15,0.0,-0.07423,5e-05,9.5697]
[1777464597335,41.55,77436.15,0.0,-0.07423,5e-05,9.5697]
[1777464597353,41.55,77438.32,0.0,-0.07412,5e-05,9.55947]
[1777464599190,41.55,77438.32,0.0,-0.07412,5e-05,9.55947]
[1777464599333,41.55,77438.38,0.0,-0.07411,5e-05,9.55905]
[1777464603315,41.55,77425.47,0.0,-0.07476,5e-05,9.62083]
[1777464608795,41.55,77427.73,0.0,-0.07465,5e-05,9.61023]
[1777464613837,41.55,77431.84,0.0,-0.07445,5e-05,9.59097]
[1777464618874,41.55,77430.77,0.0,-0.0745,5e-05,9.5965]
[1777464622186,41.55,77429.34,0.0,-0.07458,5e-05,9.60356]
[1777464622251,41.56,77429.39,0.0,-0.07458,5e-05,9.6034]
[1777464628183,41.56,77428.77,0.0,-0.07461,5e-05,9.60668]
[1777464628284,41.56,77428.59,0.0,-0.07462,5e-05,9.6077]
[1777464629459,41.56,77428.59,0.0,-0.07462,5e-05,9.6077]
[1777464629560,41.56,77428.06,0.0,-0.07465,5e-05,9.6103]
[1777464631075,41.56,77428.06,0.0,-0.07465,5e-05,9.6103]
[1777464631177,41.56,77428.01,0.0,-0.07463,5e-05,9.60713]
[1777464636205,41.56,77427.65,0.0,-0.07465,5e-05,9.60916]
[1777464636305,41.56,77427.05,0.0,-0.07468,5e-05,9.6121]
[1777464641341,41.56,77436.09,0.0,-0.07423,5e-05,9.56919]
[1777464643093,41.56,77436.09,0.0,-0.07423,5e-05,9.56898]
[1777464643848,41.56,77435.7,0.0,-0.07425,5e-05,9.57063]
[1777464648214,41.56,77434.43,0.0,-0.0743,5e-05,9.57583]
[1777464648221,41.56,77434.43,0.0,-0.0743,5e-05,9.57583]
[1777464654117,41.55,77424.81,0.0,-0.07478,5e-05,9.62131]
[1777464660283,41.56,77425.48,0.0,-0.07475,5e-05,9.61846]
[1777464660379,41.56,77425.41,0.0,-0.07475,5e-05,9.61896]
[1777464664164,41.56,77424.18,0.0,-0.07482,5e-05,9.62505]
[1777464664264,41.56,77424.06,0.0,-0.07482,5e-05,9.62567]
[1777464670232,41.56,77424.51,0.0,-0.0748,5e-05,9.62383]
[1777464675269,41.56,77425.12,0.0,-0.07477,5e-05,9.62112]
[1777464679848,41.56,77425.06,0.0,-0.07478,5e-05,9.62151]
[1777464680510,41.56,77425.06,0.0,-0.07478,5e-05,9.62154]
[1777464686346,41.56,77418.59,0.0,-0.0751,5e-05,9.65251]
[1777464688593,41.56,77418.08,0.0,-0.07513,5e-05,9.65492]
[1777464689367,41.56,77417.93,0.0,-0.07514,5e-05,9.65562]
[1777464691105,41.56,77417.54,0.0,-0.07515,5e-05,9.65747]
[1777464691381,41.56,77416.79,0.0,-0.07517,5e-05,9.65745]
[1777464696498,41.56,77417.21,0.0,-0.07515,5e-05,9.65534]
[1777464702458,41.55,77418.04,0.0,-0.07509,5e-05,9.64958]
[1777464706675,41.55,77419.45,0.0,-0.07501,5e-05,9.64256]
[1777464707388,41.55,77419.45,0.0,-0.07501,5e-05,9.64256]
[1777464707493,41.55,77421.28,0.0,-0.07492,5e-05,9.6335]
[1777464708042,41.55,77421.28,0.0,-0.07492,5e-05,9.6335]
[1777464708925,41.55,77424.96,0.0,-0.07473,5e-05,9.61564]
[1777464713454,41.55,77431.55,0.0,-0.07439,5e-05,9.58327]
[1777464713465,41.55,77431.55,0.0,-0.07439,5e-05,9.58327]
[1777464714910,41.55,77431.09,0.0,-0.07441,5e-05,9.585]
[1777464715723,41.55,77431.11,0.0,-0.07441,5e-05,9.58467]
[1777464718752,41.55,77431.08,0.0,-0.0744,5e-05,9.58414]
[1777464719292,41.55,77431.08,0.0,-0.0744,5e-05,9.58414]
[1777464719324,41.55,77431.08,0.0,-0.0744,5e-05,9.58414]
[1777464720757,41.55,77430.41,0.0,-0.07443,5e-05,9.58711]
[1777464726626,41.54,77426.57,0.0,-0.07461,5e-05,9.60404]
[1777464731971,41.54,77426.48,0.0,-0.07461,5e-05,9.60426]
[1777464732643,41.54,77426.48,0.0,-0.07461,5e-05,9.60426]
[1777464733062,41.54,77426.48,0.0,-0.07461,5e-05,9.60426]
[1777464733063,41.54,77425.53,0.0,-0.07466,5e-05,9.6089]
[1777464740723,41.54,77424.9,0.0,-0.0747,5e-05,9.61264]
[1777464746765,41.55,77424.88,0.0,-0.07471,5e-05,9.61328]
[1777464752111,41.55,77425.82,0.0,-0.07464,5e-05,9.60575]
[1777464757843,41.55,77427.0,0.0,-0.07459,5e-05,9.60065]
[1777464759107,41.55,77427.0,0.0,-0.07459,5e-05,9.60065]
[1777464759127,41.55,77427.0,0.0,-0.07459,5e-05,9.60065]
[1777464759181,41.55,77428.39,0.0,-0.07452,5e-05,9.59424]
[1777464765246,41.55,77435.37,0.0,-0.07418,5e-05,9.56124]
[1777464765252,41.55,77434.91,0.0,-0.0742,5e-05,9.56378]
[1777464770935,41.55,77433.59,0.0,-0.07428,5e-05,9.57091]
[1777464775969,41.55,77433.56,0.0,-0.07429,5e-05,9.57188]
[1777464781005,41.55,77433.33,0.0,-0.07431,5e-05,9.57378]
[1777464784038,41.56,77432.89,0.0,-0.07433,5e-05,9.57621]
[1777464784095,41.56,77432.84,0.0,-0.07434,5e-05,9.57678]
[1777464785378,41.56,77432.84,0.0,-0.07434,5e-05,9.57678]
[1777464787492,41.56,77434.54,0.0,-0.07425,5e-05,9.56849]
[1777464787554,41.56,77435.21,0.0,-0.07421,5e-05,9.56494]
[1777464788741,41.55,77435.21,0.0,-0.07421,5e-05,9.56477]
[1777464788760,41.55,77435.21,0.0,-0.07421,5e-05,9.56477]
[1777464789060,41.55,77434.84,0.0,-0.07423,5e-05,9.56653]
[1777464792224,41.55,77440.98,0.0,-0.07392,5e-05,9.53687]
[1777464795247,41.55,77439.08,0.0,-0.07401,5e-05,9.54552]
[1777464795993,41.55,77436.11,0.0,-0.07416,5e-05,9.55951]
[1777464796549,41.55,77436.11,0.0,-0.07416,5e-05,9.55951]
[1777464805287,41.55,77435.05,0.0,-0.0742,5e-05,9.56313]
[1777464808092,41.55,77436.34,0.0,-0.07413,5e-05,9.55652]
[1777464810247,41.55,77436.65,0.0,-0.07411,5e-05,9.55475]
[1777464810255,41.55,77436.65,0.0,-0.07411,5e-05,9.55475]
[1777464810316,41.55,77436.65,0.0,-0.07411,5e-05,9.55475]
[1777464810409,41.55,77432.86,0.0,-0.0743,5e-05,9.57264]
[1777464811794,41.55,77429.64,0.0,-0.07444,5e-05,9.58499]
[1777464811806,41.55,77429.64,0.0,-0.07444,5e-05,9.58499]
[1777464812457,41.55,77427.76,0.0,-0.07454,5e-05,9.59451]
[1777464815120,41.55,77428.1,0.0,-0.07453,5e-05,9.59357]
[1777464815244,41.55,77427.96,0.0,-0.07453,5e-05,9.59437]
[1777464817104,41.55,77428.32,0.0,-0.07452,5e-05,9.59279]
[1777464817467,41.55,77428.87,0.0,-0.07449,5e-05,9.59031]
[1777464819954,41.55,77428.87,0.0,-0.0745,5e-05,9.59136]
[1777464820279,41.56,77430.05,0.0,-0.07445,5e-05,9.58626]
[1777464825315,41.56,77428.0,0.0,-0.07458,5e-05,9.59856]
[1777464826114,41.56,77428.0,0.0,-0.07458,5e-05,9.59856]
[1777464826126,41.56,77428.0,0.0,-0.07458,5e-05,9.59856]
[1777464826649,41.56,77428.49,0.0,-0.07456,5e-05,9.59672]
[1777464832677,41.57,77428.96,0.0,-0.07456,5e-05,9.59744]
[1777464838405,41.57,77427.75,0.0,-0.07465,5e-05,9.60612]
[1777464843440,41.58,77428.0,0.0,-0.07467,5e-05,9.60731]
[1777464845391,41.58,77428.99,0.0,-0.07462,5e-05,9.60307]
[1777464845428,41.58,77428.99,0.0,-0.07462,5e-05,9.60307]
[1777464845478,41.58,77412.9,0.0,-0.07543,5e-05,9.6804]
[1777464846286,41.58,77412.9,0.0,-0.07543,5e-05,9.6804]
[1777464846462,41.58,77412.9,0.0,-0.07543,5e-05,9.68075]
[1777464846727,41.58,77412.9,0.0,-0.07543,5e-05,9.68075]
[1777464847068,41.58,77412.9,0.0,-0.07543,5e-05,9.68075]
[1777464847468,41.58,77400.26,0.0,-0.07607,5e-05,9.74161]
[1777464849787,41.58,77401.66,0.0,-0.07601,5e-05,9.7354]
[1777464850221,41.58,77401.66,0.0,-0.07601,5e-05,9.7354]
[1777464855070,41.59,77396.61,0.0,-0.07628,5e-05,9.76076]
[1777464855143,41.59,77396.61,0.0,-0.07628,5e-05,9.76076]
[1777464855204,41.59,77396.61,0.0,-0.07628,5e-05,9.76076]
[1777464855529,41.59,77396.57,0.0,-0.07628,5e-05,9.76096]
[1777464856022,41.59,77396.57,0.0,-0.07628,5e-05,9.76096]
[1777464856539,41.59,77389.05,0.0,-0.07666,5e-05,9.79734]
[1777464858427,41.59,77384.2,0.0,-0.0769,5e-05,9.82021]
[1777464860356,41.58,77387.62,0.0,-0.07672,5e-05,9.80323]
[1777464862866,41.58,77388.55,0.0,-0.07667,5e-05,9.79805]
[1777464863046,41.58,77388.55,0.0,-0.07667,5e-05,9.79805]
[1777464863415,41.58,77388.55,0.0,-0.07667,5e-05,9.79805]
[1777464863586,41.58,77389.46,0.0,-0.07662,5e-05,9.79343]
[1777464864423,41.58,77389.46,0.0,-0.07662,5e-05,9.79343]
[1777464864596,41.58,77384.14,0.0,-0.07689,5e-05,9.81917]
[1777464865688,41.58,77384.14,0.0,-0.07689,5e-05,9.81917]
[1777464866375,41.58,77372.32,0.0,-0.0775,5e-05,9.8763]
[1777464866385,41.58,77372.32,0.0,-0.0775,5e-05,9.8763]
[1777464866820,41.58,77372.32,0.0,-0.0775,5e-05,9.87632]
[1777464867614,41.58,77369.91,0.0,-0.07762,5e-05,9.88798]
[1777464870742,41.58,77366.42,0.0,-0.0778,5e-05,9.90478]
[1777464871642,41.58,77366.45,0.0,-0.07777,5e-05,9.90061]
[1777464872781,41.58,77371.42,0.0,-0.07751,5e-05,9.87618]
[1777464872989,41.58,77371.42,0.0,-0.07751,5e-05,9.87618]
[1777464873657,41.58,77377.45,0.0,-0.0772,5e-05,9.84672]
[1777464875670,41.58,77364.72,0.0,-0.07785,5e-05,9.90787]
[1777464876572,41.58,77364.72,0.0,-0.07785,5e-05,9.90787]
[1777464876678,41.58,77365.45,0.0,-0.0778,5e-05,9.90392]
[1777464878426,41.58,77366.12,0.0,-0.07777,5e-05,9.90027]
[1777464878482,41.58,77366.12,0.0,-0.07777,5e-05,9.90027]
[1777464878722,41.58,77366.12,0.0,-0.07777,5e-05,9.90027]
[1777464878690,41.58,77366.64,0.0,-0.07773,5e-05,9.89735]
[1777464879088,41.58,77366.64,0.0,-0.07773,5e-05,9.89735]
[1777464879698,41.58,77359.07,0.0,-0.07812,5e-05,9.93358]
[1777464882685,41.57,77358.04,0.0,-0.07816,5e-05,9.93763]
[1777464882719,41.57,77357.52,0.0,-0.07819,5e-05,9.93969]
[1777464883370,41.57,77357.52,0.0,-0.07819,5e-05,9.93969]
[1777464883710,41.57,77357.52,0.0,-0.07819,5e-05,9.93969]
[1777464883818,41.57,77359.12,0.0,-0.0781,5e-05,9.93147]
[1777464883874,41.57,77359.12,0.0,-0.0781,5e-05,9.93147]
[1777464884372,41.57,77359.12,0.0,-0.0781,5e-05,9.93147]
[1777464884621,41.57,77359.12,0.0,-0.0781,5e-05,9.93147]
[1777464884737,41.57,77344.02,0.0,-0.07888,5e-05,10.00502]
[1777464884790,41.57,77344.02,0.0,-0.07888,5e-05,10.00502]
[1777464885343,41.57,77344.02,0.0,-0.07888,5e-05,10.00502]
[1777464887618,41.57,77334.9,0.0,-0.07936,5e-05,10.0493]
[1777464887768,41.57,77338.61,0.0,-0.07916,5e-05,10.03132]
[1777464892884,41.57,77339.97,0.0,-0.0791,5e-05,10.02519]
[1777464899067,41.57,77337.41,0.0,-0.07924,5e-05,10.03829]
[1777464899318,41.57,77337.41,0.0,-0.07924,5e-05,10.03829]
[1777464899353,41.57,77337.41,0.0,-0.07924,5e-05,10.03829]
[1777464899481,41.57,77337.41,0.0,-0.07924,5e-05,10.03829]
[1777464899679,41.57,77337.41,0.0,-0.07924,5e-05,10.03829]
[1777464899763,41.58,77337.92,0.0,-0.07921,5e-05,10.0359]
[1777464901233,41.58,77337.92,0.0,-0.07921,5e-05,10.0359]
[1777464901586,41.58,77271.73,0.0,-0.08274,5e-05,10.36215]
[1777464902157,41.58,77271.73,0.0,-0.08274,5e-05,10.36215]
[1777464902364,41.58,77277.81,0.0,-0.08241,5e-05,10.33183]
[1777464903469,41.58,77277.81,0.0,-0.08241,5e-05,10.33183]
[1777464903489,41.57,77271.04,0.0,-0.08276,5e-05,10.36446]
[1777464905533,41.57,77274.66,0.0,-0.08257,5e-05,10.34654]
[1777464905634,41.57,77282.35,0.0,-0.08214,5e-05,10.30778]
[1777464908537,41.57,77296.12,0.0,-0.0814,5e-05,10.23913]
[1777464910559,41.57,77296.12,0.0,-0.0814,5e-05,10.23913]
[1777464910593,41.57,77293.91,0.0,-0.08151,5e-05,10.24956]
[1777464913076,41.57,77306.26,0.0,-0.08085,5e-05,10.18862]
[1777464913742,41.57,77307.49,0.0,-0.08079,5e-05,10.18233]
[1777464917050,41.57,77311.06,0.0,-0.0806,5e-05,10.1647]
[1777464917387,41.57,77310.73,0.0,-0.08061,5e-05,10.16614]
[1777464918820,41.57,77310.73,0.0,-0.08061,5e-05,10.16614]
[1777464918953,41.57,77310.73,0.0,-0.08061,5e-05,10.16614]
[1777464920879,41.57,77317.68,0.0,-0.08024,5e-05,10.13189]
[1777464921004,41.57,77318.95,0.0,-0.08018,5e-05,10.12565]
[1777464926043,41.57,77328.47,0.0,-0.07968,5e-05,10.07924]
[1777464931077,41.57,77339.52,0.0,-0.07908,5e-05,10.02207]
[1777464933409,41.57,77355.73,0.0,-0.07823,5e-05,9.94232]
[1777464934763,41.57,77355.73,0.0,-0.07823,5e-05,9.94232]
[1777464934792,41.57,77360.11,0.0,-0.078,5e-05,9.92072]
[1777464935474,41.57,77360.11,0.0,-0.078,5e-05,9.92072]
[1777464935494,41.57,77366.1,0.0,-0.07769,5e-05,9.89148]
[1777464941147,41.57,77358.54,0.0,-0.07807,5e-05,9.92775]
[1777464946182,41.57,77361.34,0.0,-0.07793,5e-05,9.91404]
[1777464947103,41.57,77361.34,0.0,-0.07793,5e-05,9.91404]
[1777464947190,41.57,77360.71,0.0,-0.07796,5e-05,9.91707]
[1777464951366,41.57,77349.34,0.0,-0.07855,5e-05,9.97218]
[1777464951427,41.57,77350.82,0.0,-0.07847,5e-05,9.96512]
[1777464957260,41.57,77364.64,0.0,-0.07776,5e-05,9.8987]
[1777464962295,41.57,77363.31,0.0,-0.07783,5e-05,9.90527]
[1777464967334,41.57,77360.09,0.0,-0.078,5e-05,9.92093]
[1777464972368,41.57,77353.81,0.0,-0.07832,5e-05,9.95127]
[1777464975448,41.57,77353.9,0.0,-0.07832,5e-05,9.95074]
[1777464975529,41.57,77346.83,0.0,-0.07868,5e-05,9.98511]
[1777464976764,41.57,77346.83,0.0,-0.07868,5e-05,9.98511]
[1777464982036,41.57,77329.92,0.0,-0.07958,5e-05,10.06843]
[1777464982456,41.57,77315.72,0.0,-0.08032,5e-05,10.13806]
[1777464983689,41.57,77315.72,0.0,-0.08032,5e-05,10.13806]
[1777464983717,41.57,77315.48,0.0,-0.08034,5e-05,10.13923]
[1777464988894,41.57,77317.22,0.0,-0.08024,5e-05,10.13066]
[1777464989170,41.57,77317.22,0.0,-0.08024,5e-05,10.13066]
[1777464994538,41.57,77323.57,0.0,-0.07989,5e-05,10.09599]
[1777464999573,41.57,77325.74,0.0,-0.07977,5e-05,10.08551]
[1777465000131,41.57,77325.74,0.0,-0.07977,5e-05,10.08551]
[1777465000142,41.57,77325.74,0.0,-0.07977,5e-05,10.08551]
[1777465001196,41.57,77324.91,0.0,-0.07982,5e-05,10.0896]
[1777465001855,41.57,77324.91,0.0,-0.07982,5e-05,10.0896]
[1777465009780,41.57,77329.49,0.0,-0.07958,5e-05,10.06754]
[1777465010315,41.57,77328.86,0.0,-0.07961,5e-05,10.07064]
[1777465010322,41.57,77328.86,0.0,-0.07961,5e-05,10.07064]
[1777465015666,41.57,77321.08,0.0,-0.08002,5e-05,10.10868]
[1777465016467,41.57,77321.21,0.0,-0.08001,5e-05,10.10794]
[1777465016692,41.57,77321.21,0.0,-0.08001,5e-05,10.10789]
[1777465017988,41.57,77311.33,0.0,-0.08053,5e-05,10.1563]
[1777465018707,41.57,77308.06,0.0,-0.08071,5e-05,10.17222]
[1777465020100,41.57,77306.14,0.0,-0.08081,5e-05,10.18151]
[1777465020141,41.57,77306.14,0.0,-0.08081,5e-05,10.18151]
[1777465020722,41.57,77305.36,0.0,-0.08084,5e-05,10.18502]
[1777465022104,41.57,77299.07,0.0,-0.08118,5e-05,10.21574]
[1777465022735,41.57,77296.55,0.0,-0.08131,5e-05,10.22792]
[1777465026143,41.57,77298.48,0.0,-0.0812,5e-05,10.21802]
[1777465026763,41.57,77298.27,0.0,-0.08121,5e-05,10.21887]
[1777465030801,41.57,77325.26,0.0,-0.07978,5e-05,10.08579]
[1777465031235,41.57,77325.26,0.0,-0.07978,5e-05,10.08579]
[1777465032229,41.56,77325.26,0.0,-0.07978,5e-05,10.08569]
[1777465033080,41.57,77329.73,0.0,-0.07954,5e-05,10.06388]
[1777465033813,41.57,77329.73,0.0,-0.07954,5e-05,10.06393]
[1777465034258,41.57,77329.73,0.0,-0.07954,5e-05,10.06393]
[1777465034820,41.57,77327.9,0.0,-0.07964,5e-05,10.07287]
[1777465035265,41.57,77327.9,0.0,-0.07964,5e-05,10.07287]
[1777465036218,41.57,77329.67,0.0,-0.07955,5e-05,10.06426]
[1777465038879,41.57,77333.15,0.0,-0.07936,5e-05,10.04735]
[1777465039863,41.57,77325.91,0.0,-0.07974,5e-05,10.08283]
[1777465040250,41.57,77325.91,0.0,-0.07974,5e-05,10.08283]
[1777465040868,41.57,77323.49,0.0,-0.07987,5e-05,10.09463]
[1777465045908,41.57,77324.75,0.0,-0.0798,5e-05,10.08835]
[1777465051948,41.56,77328.05,0.0,-0.0796,5e-05,10.06841]
[1777465056983,41.56,77330.78,0.0,-0.07946,5e-05,10.05497]
[1777465062021,41.56,77337.81,0.0,-0.07909,5e-05,10.02064]
[1777465067058,41.57,77341.19,0.0,-0.07892,5e-05,10.00438]
[1777465069837,41.57,77341.93,0.0,-0.07888,5e-05,10.00083]
[1777465070588,41.57,77342.29,0.0,-0.07886,5e-05,9.99917]
[1777465071160,41.57,77341.95,0.0,-0.07888,5e-05,10.00083]
[1777465071172,41.57,77341.95,0.0,-0.07888,5e-05,10.00083]
[1777465072083,41.57,77343.82,0.0,-0.07878,5e-05,9.99173]
[1777465072615,41.57,77343.82,0.0,-0.07878,5e-05,9.99173]
[1777465078147,41.57,77342.95,0.0,-0.07883,5e-05,9.99638]
[1777465078166,41.57,77342.95,0.0,-0.07883,5e-05,9.99638]
[1777465084471,41.57,77335.77,0.0,-0.07921,5e-05,10.03211]
[1777465090223,41.57,77339.84,0.0,-0.07902,5e-05,10.01381]
[1777465092206,41.57,77340.28,0.0,-0.079,5e-05,10.01173]
[1777465092828,41.57,77340.28,0.0,-0.079,5e-05,10.01173]
[1777465093120,41.57,77342.28,0.0,-0.07889,5e-05,10.00202]
[1777465093126,41.57,77342.28,0.0,-0.07889,5e-05,10.00202]
[1777465093580,41.57,77342.28,0.0,-0.07889,5e-05,10.00202]
[1777465094860,41.57,77342.58,0.0,-0.07888,5e-05,10.0006]
[1777465100294,41.57,77345.83,0.0,-0.07871,5e-05,9.98517]
[1777465102041,41.57,77343.98,0.0,-0.07881,5e-05,9.99424]
[1777465102056,41.57,77343.98,0.0,-0.07881,5e-05,9.99424]
[1777465102824,41.57,77343.98,0.0,-0.07881,5e-05,9.99424]
[1777465102907,41.57,77343.98,0.0,-0.07881,5e-05,9.99424]
[1777465104573,41.57,77337.85,0.0,-0.07913,5e-05,10.02418]
[1777465104678,41.57,77337.85,0.0,-0.07913,5e-05,10.02418]
[1777465107344,41.57,77321.02,0.0,-0.08001,5e-05,10.1064]
[1777465111372,41.57,77334.2,0.0,-0.07929,5e-05,10.03803]
[1777465116407,41.57,77327.27,0.0,-0.07965,5e-05,10.0719]
[1777465121441,41.57,77322.88,0.0,-0.07988,5e-05,10.09314]
[1777465127485,41.57,77326.8,0.0,-0.07968,5e-05,10.07383]
[1777465132518,41.57,77323.51,0.0,-0.07985,5e-05,10.08988]
[1777465133630,41.57,77323.51,0.0,-0.07985,5e-05,10.08988]
[1777465133676,41.57,77323.51,0.0,-0.07985,5e-05,10.08988]
[1777465133751,41.57,77322.68,0.0,-0.07989,5e-05,10.09431]
[1777465135126,41.57,77317.22,0.0,-0.08019,5e-05,10.1214]
[1777465135540,41.57,77317.22,0.0,-0.08019,5e-05,10.12176]
[1777465136410,41.57,77317.22,0.0,-0.08019,5e-05,10.12176]
[1777465136548,41.57,77311.82,0.0,-0.08048,5e-05,10.14854]
[1777465141113,41.58,77313.95,0.0,-0.08038,5e-05,10.13921]
[1777465141114,41.58,77313.95,0.0,-0.08038,5e-05,10.13921]
[1777465141583,41.58,77314.02,0.0,-0.08038,5e-05,10.13914]
[1777465146617,41.58,77325.08,0.0,-0.07981,5e-05,10.08669]
[1777465151653,41.59,77320.77,0.0,-0.08006,5e-05,10.10985]
[1777465156687,41.59,77321.69,0.0,-0.08003,5e-05,10.10674]
[1777465161723,41.59,77320.35,0.0,-0.08012,5e-05,10.11502]
[1777465163186,41.59,77319.84,0.0,-0.08015,5e-05,10.11787]
[1777465163841,41.59,77317.08,0.0,-0.0803,5e-05,10.13208]
[1777465169779,41.6,77314.47,0.0,-0.08045,5e-05,10.14646]
[1777465174814,41.6,77314.37,0.0,-0.08045,5e-05,10.14473]
[1777465176268,41.6,77315.03,0.0,-0.08042,5e-05,10.14178]
[1777465176482,41.6,77315.03,0.0,-0.08042,5e-05,10.14178]
[1777465176829,41.6,77315.42,0.0,-0.0804,5e-05,10.14043]
[1777465177697,41.6,77315.42,0.0,-0.0804,5e-05,10.14043]
[1777465177856,41.6,77315.42,0.0,-0.0804,5e-05,10.14043]
[1777465177914,41.6,77299.97,0.0,-0.08122,5e-05,10.21626]
[1777465179736,41.6,77299.97,0.0,-0.08122,5e-05,10.21662]
[1777465180082,41.6,77299.97,0.0,-0.08122,5e-05,10.21662]
[1777465179849,41.6,77299.08,0.0,-0.08127,5e-05,10.221]
[1777465180101,41.6,77299.08,0.0,-0.08127,5e-05,10.221]
[1777465180856,41.6,77296.54,0.0,-0.08141,5e-05,10.23366]
[1777465181879,41.6,77296.54,0.0,-0.08141,5e-05,10.23366]
[1777465185921,41.6,77291.19,0.0,-0.0817,5e-05,10.26064]
[1777465188680,41.61,77282.35,0.0,-0.08218,5e-05,10.30441]
[1777465188896,41.61,77282.35,0.0,-0.08218,5e-05,10.30441]
[1777465189898,41.61,77276.08,0.0,-0.08251,5e-05,10.3354]
[1777465190558,41.61,77275.26,0.0,-0.08256,5e-05,10.33946]
[1777465194186,41.61,77275.45,0.0,-0.08255,5e-05,10.33849]
[1777465199990,41.61,77273.65,0.0,-0.08264,5e-05,10.34734]
[1777465202262,41.61,77273.94,0.0,-0.08263,5e-05,10.34589]
[1777465203012,41.61,77265.47,0.0,-0.08309,5e-05,10.38809]
[1777465204183,41.61,77253.74,0.0,-0.08373,5e-05,10.44648]
[1777465205025,41.61,77253.39,0.0,-0.08375,5e-05,10.44822]
[1777465207099,41.61,77255.33,0.0,-0.08364,5e-05,10.43892]
[1777465208046,41.61,77256.41,0.0,-0.08359,5e-05,10.43374]
[1777465212276,41.61,77257.27,0.0,-0.08355,5e-05,10.43043]
[1777465212287,41.61,77257.27,0.0,-0.08355,5e-05,10.43043]
[1777465213082,41.61,77257.1,0.0,-0.08356,5e-05,10.43127]
[1777465215209,41.61,77258.61,0.0,-0.08348,5e-05,10.42432]
[1777465215310,41.61,77259.07,0.0,-0.08346,5e-05,10.42204]
[1777465216715,41.61,77259.07,0.0,-0.08346,5e-05,10.42204]
[1777465216744,41.61,77259.07,0.0,-0.08346,5e-05,10.42222]
[1777465218262,41.61,77259.07,0.0,-0.08346,5e-05,10.42259]
[1777465219124,41.61,77260.11,0.0,-0.08341,5e-05,10.41762]
[1777465219926,41.61,77260.11,0.0,-0.08341,5e-05,10.41762]
[1777465220131,41.61,77260.69,0.0,-0.08338,5e-05,10.41493]
[1777465222145,41.61,77245.64,0.0,-0.0842,5e-05,10.48992]
[1777465224253,41.61,77247.91,0.0,-0.08408,5e-05,10.4787]
[1777465224260,41.61,77247.91,0.0,-0.08408,5e-05,10.4787]
[1777465227507,41.61,77234.79,0.0,-0.0848,5e-05,10.54463]
[1777465227661,41.61,77226.98,0.0,-0.08524,6e-05,10.58397]
[1777465229195,41.61,77216.62,0.0,-0.08581,6e-05,10.63574]
[1777465230081,41.62,77203.55,0.0,-0.08654,6e-05,10.7016]
[1777465230317,41.62,77203.55,0.0,-0.08654,6e-05,10.7016]
[1777465230350,41.62,77203.55,0.0,-0.08654,6e-05,10.7016]
[1777465230895,41.62,77203.55,0.0,-0.08654,6e-05,10.7016]
[1777465231033,41.62,77192.73,0.0,-0.08712,6e-05,10.75233]
[1777465231431,41.62,77174.05,0.0,-0.08818,6e-05,10.84658]
[1777465233045,41.62,77161.04,0.0,-0.08892,6e-05,10.91257]
[1777465234549,41.62,77161.04,0.0,-0.08892,6e-05,10.91257]
[1777465234665,41.62,77161.04,0.0,-0.08892,6e-05,10.91257]
[1777465235601,41.62,77147.61,0.0,-0.08969,6e-05,10.98094]
[1777465236260,41.62,77147.61,0.0,-0.08969,6e-05,10.98094]
[1777465236488,41.62,77147.61,0.0,-0.08969,6e-05,10.98094]
[1777465236875,41.62,77147.61,0.0,-0.08969,6e-05,10.98094]
[1777465237090,41.62,77142.52,0.0,-0.08998,6e-05,11.0068]
[1777465237260,41.62,77142.52,0.0,-0.08998,6e-05,11.0068]
[1777465237736,41.62,77142.52,0.0,-0.08998,6e-05,11.0068]
[1777465238545,41.62,77135.18,0.0,-0.0904,6e-05,11.04409]
[1777465238613,41.62,77132.66,0.0,-0.09055,6e-05,11.05693]
[1777465240121,41.62,77132.66,0.0,-0.09055,6e-05,11.05693]
[1777465240297,41.62,77132.77,0.0,-0.09054,6e-05,11.05648]
[1777465242752,41.62,77115.75,0.0,-0.09153,6e-05,11.14314]
[1777465246296,41.61,77114.46,0.0,-0.09159,6e-05,11.14904]
[1777465247094,41.61,77114.46,0.0,-0.09159,6e-05,11.14904]
[1777465246962,41.61,77110.26,0.0,-0.09184,6e-05,11.1703]
[1777465247384,41.61,77095.03,0.0,-0.09273,6e-05,11.24877]
[1777465249919,41.62,77077.61,0.0,-0.09377,6e-05,11.33894]
[1777465250628,41.62,77077.61,0.0,-0.09377,6e-05,11.33894]
[1777465250707,41.62,77072.01,0.0,-0.0941,6e-05,11.36782]
[1777465252187,41.62,77072.01,0.0,-0.0941,6e-05,11.36782]
[1777465252648,41.62,77072.01,0.0,-0.0941,6e-05,11.36789]
[1777465252701,41.62,77058.21,0.0,-0.09493,6e-05,11.43924]
[1777465254984,41.62,77053.67,0.0,-0.0952,6e-05,11.46271]
[1777465255130,41.62,77053.67,0.0,-0.0952,6e-05,11.46271]
[1777465256390,41.62,77056.49,0.0,-0.09503,6e-05,11.44798]
[1777465256737,41.62,77056.49,0.0,-0.09503,6e-05,11.44798]
[1777465256771,41.62,77058.57,0.0,-0.09491,6e-05,11.43718]
[1777465257804,41.62,77058.57,0.0,-0.09491,6e-05,11.43718]
[1777465258162,41.61,77058.88,0.0,-0.09489,6e-05,11.43554]
[1777465259677,41.62,77097.19,0.0,-0.09261,6e-05,11.23821]
[1777465262500,41.62,77113.92,0.0,-0.09164,6e-05,11.15338]
[1777465264246,41.62,77110.18,0.0,-0.09187,6e-05,11.1732]
[1777465264784,41.62,77110.18,0.0,-0.09187,6e-05,11.1732]
[1777465264890,41.62,77123.9,0.0,-0.09108,6e-05,11.10371]
[1777465266505,41.62,77132.26,0.0,-0.0906,6e-05,11.06177]
[1777465266886,41.62,77138.3,0.0,-0.09025,6e-05,11.03106]
[1777465268749,41.62,77138.3,0.0,-0.09025,6e-05,11.03106]
[1777465268765,41.62,77137.98,0.0,-0.09027,6e-05,11.03264]
[1777465269965,41.62,77137.98,0.0,-0.09027,6e-05,11.03264]
[1777465270067,41.62,77138.42,0.0,-0.09024,6e-05,11.03031]
[1777465272675,41.62,77143.67,0.0,-0.08994,6e-05,11.00352]
[1777465272777,41.62,77143.75,0.0,-0.08994,6e-05,11.00311]
[1777465276344,41.62,77152.55,0.0,-0.08943,6e-05,10.95841]
[1777465276373,41.62,77152.55,0.0,-0.08943,6e-05,10.95841]
[1777465276911,41.62,77152.55,0.0,-0.08943,6e-05,10.95841]
[1777465282643,41.62,77153.3,0.0,-0.0894,6e-05,10.95534]
[1777465287677,41.62,77146.43,0.0,-0.08979,6e-05,10.99062]
[1777465289051,41.62,77146.43,0.0,-0.08979,6e-05,10.99062]
[1777465289113,41.62,77145.75,0.0,-0.08984,6e-05,10.99454]
[1777465292148,41.63,77154.74,0.0,-0.0893,6e-05,10.94535]
[1777465292221,41.63,77154.54,0.0,-0.08931,6e-05,10.94651]
[1777465297140,41.63,77146.82,0.0,-0.08976,6e-05,10.98622]
[1777465297183,41.63,77146.29,0.0,-0.08979,6e-05,10.98901]
[1777465301195,41.63,77145.57,0.0,-0.08984,6e-05,10.99284]
[1777465301217,41.63,77144.86,0.0,-0.08988,6e-05,10.99662]
[1777465303207,41.63,77144.86,0.0,-0.08988,6e-05,10.99662]
[1777465303789,41.63,77147.59,0.0,-0.08972,6e-05,10.98294]
[1777465305237,41.63,77147.59,0.0,-0.08972,6e-05,10.98294]
[1777465305241,41.63,77148.58,0.0,-0.08967,6e-05,10.97815]
[1777465305293,41.63,77148.58,0.0,-0.08967,6e-05,10.97815]
[1777465305302,41.63,77148.58,0.0,-0.08967,6e-05,10.97815]
[1777465310617,41.63,77146.93,0.0,-0.08977,6e-05,10.98706]
[1777465311173,41.63,77146.93,0.0,-0.08977,6e-05,10.98706]
[1777465312171,41.63,77152.26,0.0,-0.08947,6e-05,10.96026]
[1777465312201,41.63,77152.15,0.0,-0.08948,6e-05,10.96101]
[1777465312439,41.63,77152.15,0.0,-0.08948,6e-05,10.96101]
[1777465312855,41.63,77152.05,0.0,-0.08948,6e-05,10.96152]
[1777465313532,41.63,77152.05,0.0,-0.08948,6e-05,10.96152]
[1777465314255,41.63,77152.05,0.0,-0.08948,6e-05,10.96152]
[1777465313867,41.63,77136.0,0.0,-0.09041,6e-05,11.04339]
[1777465314865,41.63,77124.3,0.0,-0.09108,6e-05,11.10307]
[1777465315623,41.63,77124.3,0.0,-0.09108,6e-05,11.10307]
[1777465316180,41.63,77124.93,0.0,-0.09105,6e-05,11.09977]
[1777465319490,41.63,77125.64,0.0,-0.091,6e-05,11.09602]
[1777465322918,41.63,77129.93,0.0,-0.09075,6e-05,11.07403]
[1777465323148,41.63,77129.93,0.0,-0.09075,6e-05,11.07403]
[1777465329540,41.63,77129.66,0.0,-0.09077,6e-05,11.07526]
[1777465329546,41.63,77129.66,0.0,-0.09077,6e-05,11.07526]
[1777465329973,41.63,77130.49,0.0,-0.09072,6e-05,11.07099]
[1777465334519,41.63,77132.29,0.0,-0.09061,6e-05,11.06125]
[1777465335231,41.63,77112.34,0.0,-0.09178,6e-05,11.16368]
[1777465337826,41.63,77109.29,0.0,-0.09196,6e-05,11.18016]
[1777465338189,41.63,77090.93,0.0,-0.09305,6e-05,11.27477]
[1777465338780,41.63,77090.93,0.0,-0.09305,6e-05,11.27477]
[1777465338831,41.63,77090.93,0.0,-0.09305,6e-05,11.27477]
[1777465339258,41.63,77066.16,0.0,-0.09452,6e-05,11.40266]
[1777465339780,41.63,77066.16,0.0,-0.09452,6e-05,11.40266]
[1777465340061,41.63,77066.16,0.0,-0.09452,6e-05,11.40272]
[1777465340523,41.63,77066.16,0.0,-0.09452,6e-05,11.40272]
[1777465341064,41.63,77061.45,0.0,-0.0948,6e-05,11.42709]
[1777465342036,41.63,77061.45,0.0,-0.0948,6e-05,11.42709]
[1777465342122,41.63,77058.85,0.0,-0.09496,6e-05,11.44053]
[1777465342684,41.63,77058.85,0.0,-0.09496,6e-05,11.44053]
[1777465342698,41.63,77058.85,0.0,-0.09496,6e-05,11.44053]
[1777465344581,41.63,77050.44,0.0,-0.09546,6e-05,11.48409]
[1777465345235,41.63,77030.7,0.0,-0.09666,6e-05,11.58652]
[1777465345467,41.63,77030.7,0.0,-0.09666,6e-05,11.58652]
[1777465345570,41.63,77030.7,0.0,-0.09666,6e-05,11.58652]
[1777465346101,41.63,77030.56,0.0,-0.09667,6e-05,11.5872]
[1777465346553,41.63,77030.56,0.0,-0.09667,6e-05,11.5872]
[1777465347159,41.65,77023.26,0.0,-0.09719,6e-05,11.6321]
[1777465349770,41.66,77022.07,0.0,-0.09734,6e-05,11.64475]
[1777465350127,41.66,77020.67,0.0,-0.09742,6e-05,11.65204]
[1777465352380,41.68,77024.66,0.0,-0.09722,6e-05,11.63369]
[1777465353234,41.68,77027.54,0.0,-0.09708,6e-05,11.62194]
[1777465354631,41.68,77027.54,0.0,-0.09708,6e-05,11.62158]
[1777465355173,41.69,77038.78,0.0,-0.09643,6e-05,11.56664]
[1777465355726,41.69,77038.78,0.0,-0.09643,6e-05,11.56664]
[1777465356245,41.69,77021.85,0.0,-0.09747,6e-05,11.6547]
[1777465359301,41.7,77035.52,0.0,-0.09668,6e-05,11.58741]
[1777465360027,41.7,77035.52,0.0,-0.09668,6e-05,11.58741]
[1777465360254,41.7,77035.52,0.0,-0.09668,6e-05,11.58741]
[1777465360262,41.7,77023.94,0.0,-0.09738,6e-05,11.64758]
[1777465360432,41.7,77023.94,0.0,-0.09738,6e-05,11.64758]
[1777465361213,41.7,77024.31,0.0,-0.09736,6e-05,11.64603]
[1777465362099,41.7,77024.31,0.0,-0.09736,6e-05,11.64603]
[1777465362170,41.7,77024.31,0.0,-0.09736,6e-05,11.64603]
[1777465362237,41.7,77004.05,0.0,-0.09863,6e-05,11.75354]
[1777465362397,41.7,77004.05,0.0,-0.09863,6e-05,11.75354]
[1777465363242,41.7,76973.08,0.0,-0.10055,6e-05,11.91572]
[1777465363926,41.7,76973.08,0.0,-0.10055,6e-05,11.91572]
[1777465364245,41.71,76946.01,0.0,-0.10228,6e-05,12.06053]
[1777465364928,41.71,76946.01,0.0,-0.10228,6e-05,12.06053]
[1777465365268,41.71,76947.33,0.0,-0.1022,6e-05,12.05357]
[1777465366969,41.71,76945.65,0.0,-0.10233,6e-05,12.06481]
[1777465367273,41.72,76949.21,0.0,-0.10211,6e-05,12.04627]
[1777465367462,41.72,76949.21,0.0,-0.10211,6e-05,12.04627]
[1777465368003,41.72,76949.21,0.0,-0.10211,6e-05,12.04627]
[1777465368036,41.72,76949.21,0.0,-0.10211,6e-05,12.04627]
[1777465368293,41.72,76979.59,0.0,-0.10023,6e-05,11.88919]
[1777465370312,41.73,77002.96,0.0,-0.09881,6e-05,11.76936]
[1777465371288,41.73,77002.96,0.0,-0.09881,6e-05,11.76936]
[1777465371305,41.73,77021.95,0.0,-0.09765,6e-05,11.6705]
[1777465372107,41.73,77021.95,0.0,-0.09765,6e-05,11.6705]
[1777465372247,41.73,77021.95,0.0,-0.09765,6e-05,11.6705]
[1777465372316,41.73,77039.52,0.0,-0.09658,6e-05,11.57949]
[1777465373579,41.73,77039.52,0.0,-0.09658,6e-05,11.57979]
[1777465373590,41.73,77039.52,0.0,-0.09658,6e-05,11.57979]
[1777465374193,41.73,77039.52,0.0,-0.09658,6e-05,11.57979]
[1777465374326,41.73,77042.06,0.0,-0.09644,6e-05,11.56738]
[1777465375152,41.73,77042.06,0.0,-0.09644,6e-05,11.56738]
[1777465375488,41.73,77038.09,0.0,-0.09668,6e-05,11.58796]
[1777465375797,41.73,77038.09,0.0,-0.09668,6e-05,11.58796]
[1777465375953,41.73,77033.78,0.0,-0.09694,6e-05,11.61068]
[1777465376576,41.73,77033.78,0.0,-0.09694,6e-05,11.61068]
[1777465377314,41.73,77033.78,0.0,-0.09694,6e-05,11.61068]
[1777465377369,41.73,77000.12,0.0,-0.09901,6e-05,11.78651]
[1777465378350,41.73,77000.12,0.0,-0.09901,6e-05,11.78651]
[1777465377866,41.73,76986.22,0.0,-0.09988,6e-05,11.85971]
[1777465378987,41.73,76996.65,0.0,-0.09923,6e-05,11.80511]
[1777465382656,41.73,77000.23,0.0,-0.09902,6e-05,11.787]
[1777465383069,41.73,77028.5,0.0,-0.09728,6e-05,11.63983]
[1777465383953,41.73,77028.5,0.0,-0.09728,6e-05,11.63983]
[1777465383980,41.73,77046.89,0.0,-0.09617,6e-05,11.54473]
[1777465388635,41.74,77044.39,0.0,-0.09633,6e-05,11.55845]
[1777465390252,41.74,77050.39,0.0,-0.09597,6e-05,11.52749]
[1777465390266,41.74,77054.88,0.0,-0.09571,6e-05,11.50473]
[1777465390678,41.74,77054.88,0.0,-0.09571,6e-05,11.50473]
[1777465390777,41.74,77057.84,0.0,-0.09553,6e-05,11.48961]
[1777465391610,41.74,77057.84,0.0,-0.09553,6e-05,11.48961]
[1777465393162,41.74,77084.5,0.0,-0.09394,6e-05,11.35235]
[1777465395237,41.74,77095.58,0.0,-0.09329,6e-05,11.29555]
[1777465395249,41.74,77095.58,0.0,-0.09329,6e-05,11.29555]
[1777465395428,41.74,77098.86,0.0,-0.0931,6e-05,11.27915]
[1777465398393,41.74,77094.61,0.0,-0.09335,6e-05,11.30113]
[1777465402297,41.74,77096.64,0.0,-0.09324,6e-05,11.2915]
[1777465402345,41.74,77095.74,0.0,-0.0933,6e-05,11.29646]
[1777465403269,41.74,77095.74,0.0,-0.0933,6e-05,11.29646]
[1777465403288,41.74,77095.74,0.0,-0.0933,6e-05,11.29646]
[1777465403314,41.74,77095.74,0.0,-0.0933,6e-05,11.29646]
[1777465403405,41.74,77097.03,0.0,-0.09322,6e-05,11.29002]
[1777465404320,41.74,77097.03,0.0,-0.09322,6e-05,11.29002]
[1777465404421,41.74,77091.15,0.0,-0.09357,6e-05,11.32034]
[1777465406387,41.74,77076.31,0.0,-0.09445,6e-05,11.39675]
[1777465407320,41.74,77076.31,0.0,-0.09445,6e-05,11.39675]
[1777465407421,41.74,77074.47,0.0,-0.09456,6e-05,11.40623]
[1777465410486,41.74,77084.58,0.0,-0.09396,6e-05,11.35433]
[1777465411205,41.74,77082.89,0.0,-0.09404,6e-05,11.35927]
[1777465414770,41.74,77097.44,0.0,-0.09318,6e-05,11.28502]
[1777465420739,41.75,77091.05,0.0,-0.09357,6e-05,11.31878]
[1777465426332,41.75,77094.08,0.0,-0.0934,6e-05,11.30389]
[1777465426393,41.75,77088.93,0.0,-0.09371,6e-05,11.33067]
[1777465428282,41.75,77075.23,0.0,-0.09452,6e-05,11.40125]
[1777465428627,41.75,77075.23,0.0,-0.09452,6e-05,11.40125]
[1777465428795,41.75,77075.23,0.0,-0.09452,6e-05,11.4013]
[1777465433829,41.75,77077.04,0.0,-0.09442,6e-05,11.39214]
[1777465435255,41.75,77077.04,0.0,-0.09442,6e-05,11.39214]
[1777465435414,41.75,77072.56,0.0,-0.09468,6e-05,11.41526]
[1777465436720,41.75,77072.62,0.0,-0.09468,6e-05,11.41495]
[1777465436938,41.75,77069.19,0.0,-0.09488,6e-05,11.43262]
[1777465443369,41.75,77071.39,0.0,-0.09475,6e-05,11.42113]
[1777465443393,41.75,77073.9,0.0,-0.0946,6e-05,11.40817]
[1777465443716,41.75,77073.9,0.0,-0.0946,6e-05,11.40817]
[1777465444298,41.75,77073.9,0.0,-0.0946,6e-05,11.40817]
[1777465444329,41.75,77055.17,0.0,-0.09572,6e-05,11.50479]
[1777465444742,41.75,77055.17,0.0,-0.09572,6e-05,11.50479]
[1777465445921,41.75,77044.15,0.0,-0.09639,6e-05,11.5618]
[1777465446168,41.75,77044.15,0.0,-0.09639,6e-05,11.5618]
[1777465447739,41.75,77049.86,0.0,-0.09604,6e-05,11.5325]
[1777465448451,41.75,77050.39,0.0,-0.09601,6e-05,11.52988]
[1777465451192,41.75,77066.41,0.0,-0.09505,6e-05,11.44696]
[1777465452285,41.75,77066.41,0.0,-0.09505,6e-05,11.44696]
[1777465452355,41.75,77067.44,0.0,-0.09499,6e-05,11.44159]
[1777465457999,41.75,77070.4,0.0,-0.09481,6e-05,11.42607]
[1777465463042,41.75,77083.48,0.0,-0.09403,6e-05,11.35873]
[1777465468078,41.75,77083.85,0.0,-0.09401,6e-05,11.35733]
[1777465473113,41.75,77079.34,0.0,-0.09426,6e-05,11.37718]
[1777465477347,41.75,77092.08,0.0,-0.09351,6e-05,11.31215]
[1777465481333,41.75,77092.6,0.0,-0.09348,6e-05,11.30989]
[1777465481378,41.75,77097.55,0.0,-0.09319,6e-05,11.28464]
[1777465484695,41.75,77096.31,0.0,-0.09327,6e-05,11.29151]
[1777465485197,41.75,77095.84,0.0,-0.0933,6e-05,11.2941]
[1777465489221,41.76,77084.71,0.0,-0.09396,6e-05,11.35166]
[1777465489326,41.76,77084.71,0.0,-0.09396,6e-05,11.35166]
[1777465489332,41.76,77083.21,0.0,-0.09405,6e-05,11.35945]
[1777465494880,41.76,77085.47,0.0,-0.09392,6e-05,11.34827]
[1777465500305,41.76,77094.05,0.0,-0.09343,6e-05,11.30516]
[1777465505341,41.76,77096.02,0.0,-0.09332,6e-05,11.29584]
[1777465510383,41.76,77104.29,0.0,-0.09285,6e-05,11.25458]
[1777465515420,41.77,77115.22,0.0,-0.09223,6e-05,11.2006]
[1777465516652,41.77,77116.6,0.0,-0.09215,6e-05,11.19355]
[1777465517434,41.77,77116.3,0.0,-0.09217,6e-05,11.19581]
[1777465520093,41.77,77117.93,0.0,-0.09208,6e-05,11.18822]
[1777465520455,41.77,77116.26,0.0,-0.09218,6e-05,11.19675]
[1777465525491,41.77,77108.58,0.0,-0.09265,6e-05,11.23756]
[1777465530528,41.78,77109.89,0.0,-0.09259,6e-05,11.2326]
[1777465530932,41.78,77109.89,0.0,-0.09259,6e-05,11.2326]
[1777465531533,41.78,77110.49,0.0,-0.09253,6e-05,11.22607]
[1777465532426,41.78,77110.49,0.0,-0.09253,6e-05,11.22607]
[1777465532540,41.78,77110.46,0.0,-0.09254,6e-05,11.22651]
[1777465533769,41.78,77112.43,0.0,-0.09242,6e-05,11.21644]
[1777465533864,41.78,77112.43,0.0,-0.09242,6e-05,11.21644]
[1777465534555,41.78,77101.17,0.0,-0.09309,6e-05,11.27457]
[1777465536567,41.78,77077.26,0.0,-0.09451,6e-05,11.39746]
[1777465537884,41.78,77075.23,0.0,-0.09463,6e-05,11.40852]
[1777465537906,41.78,77075.23,0.0,-0.09463,6e-05,11.40852]
[1777465541943,41.79,77075.79,0.0,-0.09462,6e-05,11.40746]
[1777465542359,41.79,77070.21,0.0,-0.09496,6e-05,11.4368]
[1777465547232,41.79,77067.79,0.0,-0.09512,6e-05,11.45047]
[1777465547440,41.79,77070.0,0.0,-0.09499,6e-05,11.4393]
[1777465547986,41.79,77070.0,0.0,-0.09499,6e-05,11.4393]
[1777465548246,41.79,77070.0,0.0,-0.09499,6e-05,11.4393]
[1777465548294,41.79,77060.53,0.0,-0.09556,6e-05,11.48836]
[1777465553737,41.79,77054.19,0.0,-0.09595,6e-05,11.52165]
[1777465557094,41.79,77055.13,0.0,-0.09589,6e-05,11.51715]
[1777465557182,41.79,77051.69,0.0,-0.0961,6e-05,11.53502]
[1777465560125,41.79,77053.07,0.0,-0.09602,6e-05,11.52808]
[1777465561706,41.79,77062.37,0.0,-0.09546,6e-05,11.48007]
[1777465562156,41.79,77062.37,0.0,-0.09546,6e-05,11.48007]
[1777465562248,41.79,77070.38,0.0,-0.09499,6e-05,11.43896]
[1777465563472,41.79,77070.38,0.0,-0.09499,6e-05,11.43896]
[1777465568794,41.8,77075.2,0.0,-0.09471,6e-05,11.41523]
[1777465572273,41.8,77074.54,0.0,-0.09476,6e-05,11.41914]
[1777465578049,41.8,77079.11,0.0,-0.0945,6e-05,11.39757]
[1777465584234,41.8,77081.65,0.0,-0.09437,6e-05,11.386]
[1777465590449,41.81,77080.76,0.0,-0.09444,6e-05,11.39241]
[1777465595172,41.81,77085.52,0.0,-0.09414,6e-05,11.36431]
[1777465598565,41.81,77087.4,0.0,-0.09403,6e-05,11.35477]
[1777465599205,41.81,77089.82,0.0,-0.09388,6e-05,11.34238]
[1777465599855,41.81,77090.09,0.0,-0.09387,6e-05,11.34104]
[1777465599918,41.81,77090.09,0.0,-0.09387,6e-05,11.34104]
[1777465600016,41.81,77095.9,0.0,-0.09352,6e-05,11.3113]
[1777465605060,41.81,77108.74,0.0,-0.09278,6e-05,11.24623]
[1777465610093,41.81,77107.84,0.0,-0.09284,6e-05,11.25191]
[1777465615128,41.81,77111.33,0.0,-0.09265,6e-05,11.23503]
[1777465620163,41.82,77115.08,0.0,-0.09244,6e-05,11.21703]
[1777465625200,41.82,77111.03,0.0,-0.09269,6e-05,11.23884]
[1777465628146,41.82,77111.18,0.0,-0.09269,6e-05,11.23848]
[1777465633254,41.82,77110.69,0.0,-0.09273,6e-05,11.24218]
[1777465638482,41.83,77111.83,0.0,-0.09267,6e-05,11.2373]
[1777465641235,41.83,77113.02,0.0,-0.09261,6e-05,11.23161]
[1777465645047,41.83,77123.4,0.0,-0.09201,6e-05,11.17954]
[1777465645237,41.83,77123.4,0.0,-0.09201,6e-05,11.17954]
[1777465645749,41.83,77127.17,0.0,-0.0918,6e-05,11.16092]
[1777465646419,41.83,77127.97,0.0,-0.09175,6e-05,11.15685]
[1777465651385,41.83,77139.54,0.0,-0.09107,6e-05,11.09613]
[1777465655444,41.84,77127.49,0.0,-0.09179,6e-05,11.15909]
[1777465657472,41.84,77127.53,0.0,-0.09179,6e-05,11.15927]
[1777465658158,41.84,77122.25,0.0,-0.0921,6e-05,11.18651]
[1777465658622,41.84,77123.48,0.0,-0.09204,6e-05,11.18052]
[1777465661711,41.84,77124.34,0.0,-0.09199,6e-05,11.17673]
[1777465662462,41.84,77124.36,0.0,-0.092,6e-05,11.17724]
[1777465665136,41.84,77128.69,0.0,-0.09175,6e-05,11.1558]
[1777465665483,41.84,77130.19,0.0,-0.09167,6e-05,11.1485]
[1777465666068,41.84,77130.19,0.0,-0.09167,6e-05,11.1485]
[1777465666720,41.84,77130.19,0.0,-0.09167,6e-05,11.1485]
[1777465666490,41.84,77134.61,0.0,-0.09142,6e-05,11.12636]
[1777465667691,41.84,77134.61,0.0,-0.09142,6e-05,11.12636]
[1777465667697,41.85,77109.58,0.0,-0.09288,6e-05,11.25434]
[1777465668354,41.85,77109.58,0.0,-0.09288,6e-05,11.25434]
[1777465668698,41.85,77084.81,0.0,-0.09435,6e-05,11.38162]
[1777465668983,41.85,77084.81,0.0,-0.09435,6e-05,11.38162]
[1777465669513,41.85,77084.52,0.0,-0.09437,6e-05,11.38329]
[1777465670009,41.85,77084.52,0.0,-0.09437,6e-05,11.38329]
[1777465670300,41.85,77084.52,0.0,-0.09437,6e-05,11.38329]
[1777465671525,41.85,77070.77,0.0,-0.09519,6e-05,11.45453]
[1777465672174,41.85,77070.77,0.0,-0.09519,6e-05,11.45453]
[1777465672186,41.85,77070.77,0.0,-0.09519,6e-05,11.45453]
[1777465672532,41.85,77065.86,0.0,-0.09549,6e-05,11.48031]
[1777465677232,41.85,77068.79,0.0,-0.09534,6e-05,11.46703]
[1777465677566,41.85,77068.79,0.0,-0.09534,6e-05,11.4675]
[1777465683610,41.86,77069.4,0.0,-0.09534,6e-05,11.4673]
[1777465688645,41.87,77074.28,0.0,-0.09507,6e-05,11.44466]
[1777465689235,41.87,77074.28,0.0,-0.09507,6e-05,11.44466]
[1777465689550,41.87,77074.28,0.0,-0.09507,6e-05,11.44466]
[1777465689652,41.87,77077.45,0.0,-0.09489,6e-05,11.42857]
[1777465690031,41.87,77077.45,0.0,-0.09489,6e-05,11.42857]
[1777465691568,41.87,77083.07,0.0,-0.09456,6e-05,11.39993]
[1777465694622,41.87,77089.88,0.0,-0.09417,6e-05,11.36622]
[1777465695602,41.87,77090.93,0.0,-0.09411,6e-05,11.36118]
[1777465695703,41.87,77089.2,0.0,-0.09421,6e-05,11.37041]
[1777465700728,41.88,77088.99,0.0,-0.09425,6e-05,11.37322]
[1777465705764,41.88,77093.85,0.0,-0.09399,6e-05,11.35114]
[1777465710799,41.89,77096.17,0.0,-0.09389,6e-05,11.34283]
[1777465715836,41.9,77091.99,0.0,-0.09415,6e-05,11.36394]
[1777465721197,41.9,77096.55,0.0,-0.09391,6e-05,11.34315]
[1777465723851,41.91,77098.38,0.0,-0.09382,6e-05,11.33508]
[1777465725950,41.91,77098.46,0.0,-0.09382,6e-05,11.33522]
[1777465732345,41.91,77102.18,0.0,-0.09361,6e-05,11.31691]
[1777465739189,41.91,77107.09,0.0,-0.09334,6e-05,11.29327]
[1777465745042,41.92,77105.41,0.0,-0.09347,6e-05,11.30457]
[1777465750074,41.92,77106.12,0.0,-0.09345,6e-05,11.30305]
[1777465755110,41.93,77106.63,0.0,-0.09344,6e-05,11.30253]
[1777465760250,41.93,77107.03,0.0,-0.09343,6e-05,11.30213]
[1777465766185,41.94,77097.92,0.0,-0.094,6e-05,11.35143]
[1777465771220,41.94,77098.33,0.0,-0.09397,6e-05,11.34728]
[1777465776256,41.94,77098.25,0.0,-0.094,6e-05,11.3495]
[1777465781290,41.95,77095.57,0.0,-0.09417,6e-05,11.36499]
[1777465786327,41.95,77094.15,0.0,-0.09428,6e-05,11.37401]
[1777465791362,41.95,77090.92,0.0,-0.09449,6e-05,11.39221]
[1777465796397,41.96,77095.29,0.0,-0.09425,6e-05,11.37144]
[1777465801432,41.96,77100.15,0.0,-0.09398,6e-05,11.34834]
[1777465805656,41.96,77100.4,0.0,-0.09398,6e-05,11.34816]
[1777465811503,41.97,77105.63,0.0,-0.09368,6e-05,11.32223]
[1777465814970,41.97,77106.94,0.0,-0.0936,6e-05,11.31579]
[1777465815542,41.97,77106.85,0.0,-0.09361,6e-05,11.31634]
[1777465816376,41.97,77106.85,0.0,-0.09361,6e-05,11.31634]
[1777465816397,41.97,77106.85,0.0,-0.09361,6e-05,11.31634]
[1777465816539,41.97,77106.82,0.0,-0.09361,6e-05,11.31657]
[1777465817026,41.97,77106.82,0.0,-0.09361,6e-05,11.31657]
[1777465817256,41.97,77106.82,0.0,-0.09361,6e-05,11.31657]
[1777465817773,41.97,77106.82,0.0,-0.09361,6e-05,11.31657]
[1777465817900,41.97,77106.82,0.0,-0.09361,6e-05,11.31657]
[1777465817874,41.97,77093.69,0.0,-0.09439,6e-05,11.3838]
[1777465818554,41.97,77093.69,0.0,-0.09439,6e-05,11.3842]
[1777465819158,41.97,77093.69,0.0,-0.09439,6e-05,11.3842]
[1777465819859,41.97,77093.69,0.0,-0.09439,6e-05,11.3842]
[1777465819883,41.97,77093.69,0.0,-0.09439,6e-05,11.3842]
[1777465819889,41.97,77093.69,0.0,-0.09439,6e-05,11.3842]
[1777465819874,41.97,77077.02,0.0,-0.09539,6e-05,11.47018]
[1777465820567,41.97,77077.02,0.0,-0.09539,6e-05,11.47018]
[1777465820620,41.97,77077.02,0.0,-0.09539,6e-05,11.47018]
[1777465820852,41.97,77077.02,0.0,-0.09539,6e-05,11.47018]
[1777465820909,41.97,77068.23,0.0,-0.09592,6e-05,11.51536]
[1777465822688,41.97,77055.08,0.0,-0.09671,6e-05,11.58364]
[1777465823270,41.97,77055.08,0.0,-0.09671,6e-05,11.58364]
[1777465827203,41.97,77061.59,0.0,-0.09634,6e-05,11.55131]
[1777465827801,41.97,77069.77,0.0,-0.09585,6e-05,11.50955]
[1777465833783,41.98,77062.92,0.0,-0.09625,6e-05,11.54275]
[1777465839891,41.98,77060.34,0.0,-0.09644,6e-05,11.55866]
[1777465845744,41.99,77061.6,0.0,-0.09638,6e-05,11.55378]
[1777465850784,41.99,77060.26,0.0,-0.09648,6e-05,11.5624]
[1777465855813,41.99,77059.47,0.0,-0.09655,6e-05,11.56814]
[1777465860849,42.0,77055.36,0.0,-0.09681,6e-05,11.59091]
[1777465863870,42.0,77041.75,0.0,-0.09764,6e-05,11.66195]
[1777465865882,42.0,77054.68,0.0,-0.09687,6e-05,11.59563]
[1777465870918,42.0,77057.58,0.0,-0.09671,6e-05,11.58243]
[1777465875953,42.01,77055.11,0.0,-0.09688,6e-05,11.59652]
[1777465880989,42.01,77055.2,0.0,-0.09689,6e-05,11.5974]
[1777465881124,42.01,77055.2,0.0,-0.09689,6e-05,11.5974]
[1777465881134,42.01,77055.2,0.0,-0.09689,6e-05,11.5974]
[1777465884135,42.01,77051.78,0.0,-0.0971,6e-05,11.61579]
[1777465890959,42.02,77061.6,0.0,-0.09652,6e-05,11.56661]
[1777465893071,42.02,77076.08,0.0,-0.09565,6e-05,11.48987]
[1777465898080,42.02,77080.29,0.0,-0.09542,6e-05,11.4701]
[1777465898143,42.02,77080.29,0.0,-0.09542,6e-05,11.4701]
[1777465898172,42.02,77080.29,0.0,-0.09542,6e-05,11.4701]
[1777465898188,42.02,77080.29,0.0,-0.09542,6e-05,11.4701]
[1777465898201,42.02,77080.29,0.0,-0.09542,6e-05,11.4701]
[1777465902232,42.03,77081.12,0.0,-0.09539,6e-05,11.46773]
[1777465902990,42.03,77081.12,0.0,-0.09539,6e-05,11.46773]
[1777465905251,42.03,77084.12,0.0,-0.09523,6e-05,11.45377]
[1777465905844,42.03,77084.12,0.0,-0.09523,6e-05,11.45377]
[1777465909149,42.03,77082.95,0.0,-0.09532,6e-05,11.46163]
[1777465909230,42.03,77082.95,0.0,-0.09532,6e-05,11.46163]
[1777465909395,42.03,77082.95,0.0,-0.09532,6e-05,11.46163]
[1777465909749,42.03,77082.95,0.0,-0.09532,6e-05,11.46163]
[1777465909822,42.03,77082.95,0.0,-0.09532,6e-05,11.46163]
[1777465909895,42.03,77082.95,0.0,-0.09532,6e-05,11.46163]
[1777465909914,42.04,77091.14,0.0,-0.09483,6e-05,11.42012]
[1777465912654,42.04,77099.19,0.0,-0.09437,6e-05,11.37968]
[1777465912755,42.04,77097.84,0.0,-0.09445,6e-05,11.38682]
[1777465914114,42.04,77097.84,0.0,-0.09445,6e-05,11.38705]
[1777465914221,42.04,77097.44,0.0,-0.09448,6e-05,11.38964]
[1777465919255,42.05,77098.78,0.0,-0.09443,6e-05,11.3855]
[1777465924226,42.05,77094.58,0.0,-0.0947,6e-05,11.40916]
[1777465924240,42.05,77094.58,0.0,-0.0947,6e-05,11.40916]
[1777465924315,42.05,77089.49,0.0,-0.09501,6e-05,11.43572]
[1777465925180,42.05,77089.49,0.0,-0.09501,6e-05,11.43572]
[1777465926227,42.05,77089.49,0.0,-0.09502,6e-05,11.43619]
[1777465926326,42.05,77090.3,0.0,-0.09497,6e-05,11.43251]
[1777465927771,42.05,77090.3,0.0,-0.09497,6e-05,11.43251]
[1777465927783,42.05,77090.3,0.0,-0.09497,6e-05,11.43251]
[1777465927794,42.05,77090.87,0.0,-0.09495,6e-05,11.43006]
[1777465928935,42.06,77077.62,0.0,-0.09574,6e-05,11.49843]
[1777465932772,42.06,77063.68,0.0,-0.09659,6e-05,11.57149]
[1777465939057,42.06,77059.74,0.0,-0.09685,6e-05,11.59311]
[1777465949471,42.07,77051.28,0.0,-0.09739,6e-05,11.63939]
[1777465953880,42.07,77047.54,0.0,-0.09759,6e-05,11.6554]
[1777465953893,42.07,77043.85,0.0,-0.09782,6e-05,11.6746]
[1777465954586,42.07,77043.85,0.0,-0.09782,6e-05,11.6746]
[1777465954630,42.07,77032.29,0.0,-0.09852,6e-05,11.73446]
[1777465955349,42.07,77032.29,0.0,-0.09852,6e-05,11.73446]
[1777465955759,42.07,77032.29,0.0,-0.09852,6e-05,11.73446]
[1777465955860,42.07,77024.69,0.0,-0.099,6e-05,11.7745]
[1777465956641,42.07,77024.69,0.0,-0.099,6e-05,11.7745]
[1777465956731,42.07,77023.5,0.0,-0.09908,6e-05,11.78128]
[1777465958599,42.07,77023.9,0.0,-0.09906,6e-05,11.77977]
[1777465961455,42.08,77018.33,0.0,-0.09942,6e-05,11.81023]
[1777465963914,42.08,77021.73,0.0,-0.09922,6e-05,11.79358]
[1777465964660,42.08,77023.55,0.0,-0.09912,6e-05,11.78517]
[1777465964682,42.08,77023.15,0.0,-0.09915,6e-05,11.78724]
[1777465970807,42.09,77024.3,0.0,-0.09911,6e-05,11.78431]
[1777465976662,42.09,77026.97,0.0,-0.09897,6e-05,11.77208]
[1777465981730,42.09,77023.9,0.0,-0.09917,6e-05,11.78908]
[1777465987065,42.1,77027.44,0.0,-0.09896,6e-05,11.77164]
[1777465990969,42.1,77038.44,0.0,-0.0983,6e-05,11.71585]
[1777465991046,42.1,77043.37,0.0,-0.098,6e-05,11.69045]
[1777465992985,42.1,77028.73,0.0,-0.0989,6e-05,11.76679]
[1777465998850,42.1,77028.04,0.0,-0.09896,6e-05,11.7716]
[1777466001897,42.1,77027.86,0.0,-0.09898,6e-05,11.77325]
[1777466007913,42.11,77019.14,0.0,-0.09954,6e-05,11.82107]
[1777466010984,42.11,77017.45,0.0,-0.09966,6e-05,11.83077]
[1777466011038,42.11,77005.96,0.0,-0.10035,6e-05,11.88745]
[1777466013055,42.11,77005.96,0.0,-0.10035,6e-05,11.88745]
[1777466013157,42.12,76999.0,0.0,-0.10082,6e-05,11.92733]
[1777466018993,42.13,76994.09,0.0,-0.10115,6e-05,11.9547]
[1777466024040,42.13,76983.47,0.0,-0.10183,6e-05,12.01115]
[1777466029060,42.13,76982.4,0.0,-0.1019,6e-05,12.01773]
[1777466031076,42.13,76967.86,0.0,-0.10283,6e-05,12.0945]
[1777466031568,42.13,76967.86,0.0,-0.10283,6e-05,12.0945]
[1777466032082,42.13,76967.86,0.0,-0.10283,6e-05,12.0945]
[1777466032105,42.14,76964.1,0.0,-0.10307,6e-05,12.11482]
[1777466032504,42.14,76964.1,0.0,-0.10307,6e-05,12.11482]
[1777466033573,42.14,76964.59,0.0,-0.10304,6e-05,12.11258]
[1777466034183,42.14,76965.3,0.0,-0.103,6e-05,12.10917]
[1777466040138,42.14,76977.81,0.0,-0.10224,6e-05,12.04585]
[1777466041167,42.14,76977.81,0.0,-0.10224,6e-05,12.04585]
[1777466041185,42.14,76968.87,0.0,-0.1028,6e-05,12.0925]
[1777466041856,42.14,76968.87,0.0,-0.1028,6e-05,12.0925]
[1777466043160,42.14,76953.93,0.0,-0.10376,6e-05,12.17149]
[1777466043659,42.14,76953.93,0.0,-0.10376,6e-05,12.17149]
[1777466044166,42.14,76950.8,0.0,-0.10396,6e-05,12.18804]
[1777466047187,42.14,76964.2,0.0,-0.10312,6e-05,12.11859]
[1777466052222,42.15,76974.99,0.0,-0.10246,6e-05,12.0639]
[1777466057257,42.15,76979.35,0.0,-0.1022,6e-05,12.04293]
[1777466062291,42.16,76990.84,0.0,-0.10151,6e-05,11.98511]
[1777466065098,42.16,76978.56,0.0,-0.10229,6e-05,12.05027]
[1777466070889,42.16,76982.36,0.0,-0.10207,6e-05,12.03194]
[1777466076391,42.17,76977.45,0.0,-0.10238,6e-05,12.05617]
[1777466081592,42.17,76980.84,0.0,-0.10219,6e-05,12.04038]
[1777466087477,42.18,76980.13,0.0,-0.10226,6e-05,12.0464]
[1777466092513,42.18,76982.53,0.0,-0.10213,6e-05,12.03523]
[1777466097547,42.18,76986.09,0.0,-0.10192,6e-05,12.01789]
[1777466102583,42.19,76997.51,0.0,-0.10122,6e-05,11.95943]
[1777466107617,42.19,76989.01,0.0,-0.10176,6e-05,12.00481]
[1777466111802,42.19,77003.02,0.0,-0.1009,6e-05,11.93292]
[1777466115332,42.19,77002.65,0.0,-0.10093,6e-05,11.93577]
[1777466116297,42.19,77002.95,0.0,-0.10092,6e-05,11.93453]
[1777466116787,42.19,76999.95,0.0,-0.10111,6e-05,11.95041]
[1777466117383,42.19,76999.95,0.0,-0.10111,6e-05,11.95041]
[1777466117689,42.19,76999.95,0.0,-0.10111,6e-05,11.9507]
[1777466119702,42.2,76984.99,0.0,-0.10205,6e-05,12.02897]
[1777466124739,42.2,76981.49,0.0,-0.10228,6e-05,12.04798]
[1777466129773,42.2,76984.5,0.0,-0.1021,6e-05,12.03312]
[1777466134807,42.2,76991.39,0.0,-0.10165,6e-05,11.9944]
[1777466136877,42.2,76991.69,0.0,-0.10163,6e-05,11.99307]
[1777466136885,42.2,76991.69,0.0,-0.10163,6e-05,11.99307]
[1777466137093,42.2,76991.69,0.0,-0.10163,6e-05,11.99307]
[1777466137195,42.2,76996.24,0.0,-0.10136,6e-05,11.96989]
[1777466137532,42.2,76996.24,0.0,-0.10136,6e-05,11.96989]
[1777466137830,42.2,76996.27,0.0,-0.10136,6e-05,11.96973]
[1777466138780,42.2,76996.27,0.0,-0.10136,6e-05,11.96973]
[1777466138793,42.2,76996.27,0.0,-0.10136,6e-05,11.96973]
[1777466138836,42.2,76998.52,0.0,-0.10122,6e-05,11.95831]
[1777466143871,42.21,76989.02,0.0,-0.10183,6e-05,12.00899]
[1777466148909,42.21,76988.42,0.0,-0.10187,6e-05,12.01314]
[1777466149790,42.21,76988.42,0.0,-0.10187,6e-05,12.01314]
[1777466149913,42.21,76995.22,0.0,-0.10145,6e-05,11.978]
[1777466150537,42.21,76995.22,0.0,-0.10145,6e-05,11.978]
[1777466150920,42.21,76997.6,0.0,-0.10131,6e-05,11.96589]
[1777466151698,42.21,76997.6,0.0,-0.10131,6e-05,11.96589]
[1777466151709,42.21,76997.6,0.0,-0.10131,6e-05,11.96589]
[1777466152183,42.21,77000.13,0.0,-0.10116,6e-05,11.9533]
[1777466153508,42.21,77000.13,0.0,-0.10116,6e-05,11.9533]
[1777466154949,42.21,77017.72,0.0,-0.10008,6e-05,11.86275]
[1777466158221,42.22,77029.65,0.0,-0.09936,6e-05,11.80261]
[1777466163708,42.22,77027.05,0.0,-0.09953,6e-05,11.81684]
[1777466168871,42.22,77028.07,0.0,-0.09947,6e-05,11.81206]
[1777466172584,42.22,77026.4,0.0,-0.09957,6e-05,11.82036]
[1777466172948,42.22,77026.4,0.0,-0.09957,6e-05,11.82036]
[1777466172961,42.22,77026.4,0.0,-0.09957,6e-05,11.82036]
[1777466173081,42.22,77025.81,0.0,-0.09961,6e-05,11.82341]
[1777466174571,42.22,77022.52,0.0,-0.09981,6e-05,11.84028]
[1777466174587,42.22,77022.52,0.0,-0.09981,6e-05,11.84028]
[1777466175225,42.22,77022.52,0.0,-0.09981,6e-05,11.84028]
[1777466175323,42.22,77015.4,0.0,-0.10025,6e-05,11.8776]
[1777466181135,42.22,77004.99,0.0,-0.10092,6e-05,11.93346]
[1777466185976,42.23,77000.39,0.0,-0.10122,6e-05,11.95851]
[1777466188566,42.23,76998.41,0.0,-0.10135,6e-05,11.96963]
[1777466189191,42.23,76995.6,0.0,-0.10153,6e-05,11.98448]
[1777466192358,42.23,76992.4,0.0,-0.10171,6e-05,11.99797]
[1777466192371,42.23,76993.45,0.0,-0.10165,6e-05,11.99273]
[1777466193241,42.23,76993.45,0.0,-0.10165,6e-05,11.99273]
[1777466194205,42.23,76991.88,0.0,-0.10175,6e-05,12.00111]
[1777466194306,42.23,76990.18,0.0,-0.10185,6e-05,12.01015]
[1777466195362,42.23,76990.18,0.0,-0.10185,6e-05,12.01015]
[1777466196240,42.23,76990.86,0.0,-0.10182,6e-05,12.00701]
[1777466197656,42.23,76991.17,0.0,-0.1018,6e-05,12.0056]
[1777466198254,42.23,76991.97,0.0,-0.10175,6e-05,12.00165]
[1777466200180,42.23,76991.85,0.0,-0.10176,6e-05,12.00248]
[1777466200282,42.23,76993.93,0.0,-0.10163,6e-05,11.99188]
[1777466203608,42.24,76993.76,0.0,-0.10165,6e-05,11.99341]
[1777466204296,42.24,76992.85,0.0,-0.10171,6e-05,11.99834]
[1777466205080,42.24,76992.85,0.0,-0.10171,6e-05,11.99834]
[1777466205302,42.24,76991.64,0.0,-0.10179,6e-05,12.00482]
[1777466206776,42.24,76991.43,0.0,-0.1018,6e-05,12.00611]
[1777466206790,42.24,76991.43,0.0,-0.1018,6e-05,12.00611]
[1777466207316,42.24,76989.84,0.0,-0.10191,6e-05,12.01454]
[1777466208151,42.24,76989.84,0.0,-0.10191,6e-05,12.01454]
[1777466208324,42.24,76990.08,0.0,-0.10189,6e-05,12.01347]
[1777466212705,42.24,76989.45,0.0,-0.10194,6e-05,12.01745]
[1777466213388,42.24,76988.41,0.0,-0.10201,6e-05,12.02302]
[1777466214366,42.24,76988.06,0.0,-0.10203,6e-05,12.02501]
[1777466215412,42.24,76987.77,0.0,-0.10205,6e-05,12.02669]
[1777466216293,42.24,76987.77,0.0,-0.10205,6e-05,12.02669]
[1777466216380,42.24,76986.46,0.0,-0.10213,6e-05,12.03365]
[1777466218048,42.24,76985.51,0.0,-0.1022,6e-05,12.03875]
[1777466218149,42.24,76985.6,0.0,-0.10219,6e-05,12.03828]
[1777466218747,42.24,76985.6,0.0,-0.10219,6e-05,12.03828]
[1777466218847,42.24,76985.76,0.0,-0.10218,6e-05,12.0376]
[1777466219454,42.24,76985.76,0.0,-0.10218,6e-05,12.0376]
[1777466219505,42.24,76985.64,0.0,-0.10219,6e-05,12.03838]
[1777466221136,42.24,76985.64,0.0,-0.10219,6e-05,12.03838]
[1777466221235,42.24,76985.26,0.0,-0.10222,6e-05,12.04067]
[1777466222403,42.24,76985.26,0.0,-0.10222,6e-05,12.04067]
[1777466222505,42.24,76984.62,0.0,-0.10226,6e-05,12.04416]
[1777466224545,42.24,76984.62,0.0,-0.10226,6e-05,12.04431]
[1777466224625,42.24,76984.62,0.0,-0.10226,6e-05,12.04431]
[1777466225294,42.24,76987.73,0.0,-0.10207,6e-05,12.0283]
[1777466227541,42.24,76996.13,0.0,-0.10155,6e-05,11.98479]
[1777466227561,42.24,77005.78,0.0,-0.10095,6e-05,11.93475]
[1777466233068,42.24,77007.49,0.0,-0.10084,6e-05,11.926]
[1777466233601,42.24,77006.62,0.0,-0.1009,6e-05,11.93053]
[1777466233879,42.24,77006.62,0.0,-0.1009,6e-05,11.93053]
[1777466234891,42.24,77020.44,0.0,-0.10005,6e-05,11.85909]
[1777466235590,42.24,77020.44,0.0,-0.10005,6e-05,11.85909]
[1777466241556,42.25,77027.29,0.0,-0.09964,6e-05,11.82471]
[1777466244581,42.25,77015.48,0.0,-0.10038,6e-05,11.88693]
[1777466249612,42.25,77015.53,0.0,-0.10039,6e-05,11.88841]
[1777466254648,42.26,77017.28,0.0,-0.10028,6e-05,11.87727]
[1777466260217,42.26,77022.17,0.0,-0.09999,6e-05,11.85341]
[1777466265723,42.26,77032.56,0.0,-0.09937,6e-05,11.80078]
[1777466270759,42.27,77032.05,0.0,-0.09942,6e-05,11.80483]
[1777466272322,42.27,77032.05,0.0,-0.09942,6e-05,11.80483]
[1777466274042,42.27,77042.41,0.0,-0.09879,6e-05,11.75223]
[1777466275398,42.27,77045.07,0.0,-0.09863,6e-05,11.7384]
[1777466278869,42.27,77044.65,0.0,-0.09866,6e-05,11.74088]
[1777466280111,42.27,77039.11,0.0,-0.099,6e-05,11.76965]
[1777466280248,42.27,77039.11,0.0,-0.099,6e-05,11.76965]
[1777466282143,42.27,77038.93,0.0,-0.09902,6e-05,11.77101]
[1777466282234,42.27,77038.87,0.0,-0.09902,6e-05,11.77152]
[1777466284790,42.27,77036.77,0.0,-0.09915,6e-05,11.78216]
[1777466284812,42.27,77036.77,0.0,-0.09915,6e-05,11.78216]
[1777466284874,42.27,77038.38,0.0,-0.09905,6e-05,11.77376]
[1777466288205,42.27,77031.97,0.0,-0.09944,6e-05,11.80693]
[1777466293920,42.27,77030.11,0.0,-0.09957,6e-05,11.81759]
[1777466298955,42.27,77030.55,0.0,-0.09955,6e-05,11.81608]
[1777466300065,42.27,77030.55,0.0,-0.09955,6e-05,11.81608]
[1777466300343,42.27,77030.55,0.0,-0.09955,6e-05,11.81608]
[1777466300394,42.27,77028.94,0.0,-0.09965,6e-05,11.82468]
[1777466306018,42.28,77025.55,0.0,-0.09987,6e-05,11.84276]
[1777466311048,42.28,77024.3,0.0,-0.09992,6e-05,11.84591]
[1777466316080,42.28,77022.94,0.0,-0.10001,6e-05,11.8534]
[1777466321115,42.28,77022.67,0.0,-0.10005,6e-05,11.85651]
[1777466326167,42.28,77026.35,0.0,-0.09984,6e-05,11.83895]
[1777466327797,42.29,77025.61,0.0,-0.09989,6e-05,11.84351]
[1777466331187,42.29,77040.86,0.0,-0.09896,6e-05,11.76534]
[1777466336223,42.29,77043.12,0.0,-0.09882,6e-05,11.75329]
[1777466339382,42.29,77043.79,0.0,-0.09878,6e-05,11.74969]
[1777466339466,42.29,77044.68,0.0,-0.09872,6e-05,11.74495]
[1777466340306,42.29,77044.68,0.0,-0.09872,6e-05,11.74495]
[1777466340355,42.29,77048.68,0.0,-0.09848,6e-05,11.72437]
[1777466346292,42.28,77048.99,0.0,-0.09846,6e-05,11.72248]
[1777466351144,42.28,77049.61,0.0,-0.09842,6e-05,11.71909]
[1777466351327,42.28,77050.06,0.0,-0.09839,6e-05,11.71673]
[1777466354887,42.28,77044.39,0.0,-0.09873,6e-05,11.74574]
[1777466355356,42.28,77044.52,0.0,-0.09872,6e-05,11.74499]
[1777466360391,42.28,77047.73,0.0,-0.09853,6e-05,11.72821]
[1777466365426,42.28,77045.35,0.0,-0.09867,6e-05,11.7402]
[1777466370461,42.28,77045.2,0.0,-0.09867,6e-05,11.74078]
[1777466373715,42.28,77046.96,0.0,-0.09854,6e-05,11.72784]
[1777466374490,42.28,77051.26,0.0,-0.09828,6e-05,11.70576]
[1777466377083,42.28,77060.11,0.0,-0.09774,6e-05,11.66048]
[1777466377511,42.28,77056.33,0.0,-0.09797,6e-05,11.67996]
[1777466377716,42.28,77056.33,0.0,-0.09797,6e-05,11.67996]
[1777466378518,42.28,77053.2,0.0,-0.09816,6e-05,11.6961]
[1777466383556,42.28,77051.68,0.0,-0.09826,6e-05,11.70417]
[1777466383744,42.28,77051.68,0.0,-0.09826,6e-05,11.70417]
[1777466384387,42.28,77051.68,0.0,-0.09826,6e-05,11.70417]
[1777466390282,42.28,77050.87,0.0,-0.09831,6e-05,11.70865]
[1777466397528,42.28,77050.65,0.0,-0.09833,6e-05,11.71022]
[1777466402854,42.29,77053.2,0.0,-0.09818,6e-05,11.69783]
[1777466406895,42.29,77058.64,0.0,-0.09786,6e-05,11.67052]
[1777466406982,42.29,77058.64,0.0,-0.09786,6e-05,11.67052]
[1777466409408,42.29,77066.69,0.0,-0.09738,6e-05,11.62958]
[1777466409435,42.29,77070.8,0.0,-0.09714,6e-05,11.60898]
[1777466414845,42.29,77077.84,0.0,-0.09673,6e-05,11.57397]
[1777466414857,42.29,77077.84,0.0,-0.09673,6e-05,11.57397]
[1777466415180,42.29,77077.84,0.0,-0.09673,6e-05,11.57397]
[1777466415264,42.29,77077.84,0.0,-0.09673,6e-05,11.57397]
[1777466417704,42.29,77091.05,0.0,-0.09595,6e-05,11.50735]
[1777466418576,42.29,77091.05,0.0,-0.09595,6e-05,11.50735]
[1777466418905,42.29,77098.42,0.0,-0.09551,6e-05,11.47013]
[1777466418941,42.3,77108.21,0.0,-0.09494,6e-05,11.4207]
[1777466420003,42.3,77108.21,0.0,-0.09494,6e-05,11.4207]
[1777466420043,42.3,77108.21,0.0,-0.09494,6e-05,11.4207]
[1777466422653,42.3,77103.32,0.0,-0.09523,6e-05,11.44599]
[1777466423534,42.3,77103.32,0.0,-0.09523,6e-05,11.44599]
[1777466422835,42.3,77103.32,0.0,-0.09524,6e-05,11.44619]
[1777466424001,42.3,77099.14,0.0,-0.09549,6e-05,11.46795]
[1777466427811,42.3,77097.65,0.0,-0.09559,6e-05,11.47661]
[1777466433593,42.3,77096.06,0.0,-0.09569,6e-05,11.48556]
[1777466433894,42.3,77096.58,0.0,-0.09564,6e-05,11.47952]
[1777466433900,42.3,77096.58,0.0,-0.09564,6e-05,11.47952]
[1777466433979,42.3,77101.4,0.0,-0.09536,6e-05,11.45515]
[1777466437914,42.31,77104.56,0.0,-0.09518,6e-05,11.43976]
[1777466437993,42.31,77106.62,0.0,-0.09506,6e-05,11.42953]
[1777466444143,42.31,77097.08,0.0,-0.09564,6e-05,11.47955]
[1777466450027,42.31,77098.02,0.0,-0.0956,6e-05,11.47605]
[1777466455068,42.31,77097.37,0.0,-0.09565,6e-05,11.48047]
[1777466460101,42.32,77096.81,0.0,-0.09569,6e-05,11.48445]
[1777466465136,42.32,77099.22,0.0,-0.09556,6e-05,11.47328]
[1777466470172,42.32,77099.17,0.0,-0.09558,6e-05,11.4745]
[1777466475209,42.32,77096.4,0.0,-0.09575,6e-05,11.48918]
[1777466480244,42.32,77100.13,0.0,-0.09553,6e-05,11.47074]
[1777466485279,42.33,77096.05,0.0,-0.09578,6e-05,11.49207]
[1777466486710,42.33,77095.71,0.0,-0.0958,6e-05,11.4939]
[1777466488123,42.33,77095.9,0.0,-0.09579,6e-05,11.49302]
[1777466489727,42.33,77106.5,0.0,-0.09517,6e-05,11.43928]
[1777466490317,42.33,77109.49,0.0,-0.09499,6e-05,11.42424]
[1777466491757,42.33,77109.57,0.0,-0.09496,6e-05,11.42025]
[1777466491766,42.33,77109.57,0.0,-0.09496,6e-05,11.42025]
[1777466492328,42.33,77110.03,0.0,-0.09494,6e-05,11.41811]
[1777466493155,42.33,77110.03,0.0,-0.09494,6e-05,11.41811]
[1777466493783,42.33,77108.81,0.0,-0.09501,6e-05,11.42451]
[1777466494492,42.33,77107.59,0.0,-0.09509,6e-05,11.43091]
[1777466500384,42.33,77106.68,0.0,-0.09515,6e-05,11.43661]
[1777466505558,42.33,77107.38,0.0,-0.09512,6e-05,11.43394]
[1777466505925,42.33,77107.48,0.0,-0.09512,6e-05,11.43362]
[1777466505938,42.33,77107.48,0.0,-0.09512,6e-05,11.43362]
[1777466506427,42.33,77107.48,0.0,-0.09512,6e-05,11.43362]
[1777466507448,42.33,77107.48,0.0,-0.09512,6e-05,11.43362]
[1777466507662,42.33,77107.48,0.0,-0.09512,6e-05,11.43362]
[1777466507691,42.33,77099.67,0.0,-0.09558,6e-05,11.47355]
[1777466508440,42.33,77099.67,0.0,-0.09558,6e-05,11.47372]
[1777466509984,42.33,77096.37,0.0,-0.09578,6e-05,11.49066]
[1777466510453,42.33,77094.82,0.0,-0.09588,6e-05,11.49867]
[1777466515488,42.34,77095.18,0.0,-0.09586,6e-05,11.49729]
[1777466517920,42.34,77095.41,0.0,-0.09585,6e-05,11.49631]
[1777466522320,42.34,77098.4,0.0,-0.09568,6e-05,11.48153]
[1777466524148,42.34,77100.54,0.0,-0.09555,6e-05,11.47102]
[1777466524702,42.34,77105.49,0.0,-0.09526,6e-05,11.44598]
[1777466530594,42.34,77106.69,0.0,-0.0952,6e-05,11.44088]
[1777466535628,42.34,77107.95,0.0,-0.09514,6e-05,11.43528]
[1777466538288,42.34,77108.05,0.0,-0.09513,6e-05,11.43509]
[1777466538661,42.34,77108.16,0.0,-0.09513,6e-05,11.43468]
[1777466539224,42.34,77108.16,0.0,-0.09513,6e-05,11.43468]
[1777466540326,42.34,77108.46,0.0,-0.09511,6e-05,11.43331]
[1777466540664,42.34,77108.45,0.0,-0.09512,6e-05,11.43352]
[1777466544366,42.34,77109.34,0.0,-0.09507,6e-05,11.42947]
[1777466546239,42.35,77109.82,0.0,-0.09504,6e-05,11.42734]
[1777466551742,42.34,77113.65,0.0,-0.09479,6e-05,11.40362]
[1777466556776,42.34,77115.9,0.0,-0.09465,6e-05,11.3919]
[1777466562209,42.35,77119.42,0.0,-0.09445,6e-05,11.3748]
[1777466562585,42.35,77119.42,0.0,-0.09445,6e-05,11.3748]
[1777466567853,42.35,77123.97,0.0,-0.0942,6e-05,11.35317]
[1777466573126,42.35,77132.24,0.0,-0.09372,6e-05,11.31167]
[1777466579937,42.35,77134.1,0.0,-0.09361,6e-05,11.30225]
[1777466585127,42.35,77138.67,0.0,-0.09334,6e-05,11.27907]
[1777466591014,42.35,77139.75,0.0,-0.09328,6e-05,11.27371]
[1777466596062,42.35,77137.39,0.0,-0.09342,6e-05,11.28578]
[1777466601091,42.35,77133.61,0.0,-0.09364,6e-05,11.30499]
[1777466606125,42.35,77132.32,0.0,-0.09372,6e-05,11.31134]
[1777466611160,42.35,77132.89,0.0,-0.09365,6e-05,11.3045]
[1777466612724,42.35,77132.89,0.0,-0.09365,6e-05,11.3045]
[1777466622238,42.35,77124.54,0.0,-0.09414,6e-05,11.34623]
[1777466627271,42.35,77115.06,0.0,-0.09469,6e-05,11.39421]
[1777466632409,42.35,77112.63,0.0,-0.09484,6e-05,11.40717]
[1777466638350,42.35,77113.05,0.0,-0.09483,6e-05,11.40614]
[1777466643386,42.35,77112.89,0.0,-0.09485,6e-05,11.4078]
[1777466644987,42.35,77119.38,0.0,-0.09447,6e-05,11.37494]
[1777466651802,42.35,77121.08,0.0,-0.09436,6e-05,11.36599]
[1777466655619,42.35,77135.33,0.0,-0.09353,6e-05,11.29356]
[1777466661511,42.35,77125.44,0.0,-0.09411,6e-05,11.34381]
[1777466666546,42.35,77123.01,0.0,-0.09425,6e-05,11.35584]
[1777466671581,42.35,77124.64,0.0,-0.09412,6e-05,11.34353]
[1777466673738,42.35,77125.09,0.0,-0.09409,6e-05,11.3412]
[1777466675882,42.35,77122.62,0.0,-0.09424,6e-05,11.35354]
[1777466677464,42.35,77122.78,0.0,-0.09423,6e-05,11.35273]
[1777466679921,42.35,77114.22,0.0,-0.09473,6e-05,11.39594]
[1777466685831,42.35,77112.84,0.0,-0.0948,6e-05,11.40233]
[1777466691721,42.35,77115.84,0.0,-0.09462,6e-05,11.38668]
[1777466696755,42.35,77120.56,0.0,-0.09434,6e-05,11.36257]
[1777466701792,42.35,77122.49,0.0,-0.09423,6e-05,11.3526]
[1777466706825,42.35,77125.98,0.0,-0.09402,6e-05,11.33472]
[1777466709849,42.35,77140.08,0.0,-0.0932,6e-05,11.26337]
[1777466712968,42.35,77142.22,0.0,-0.09308,6e-05,11.25282]
[1777466713875,42.35,77141.8,0.0,-0.0931,6e-05,11.25504]
[1777466718910,42.35,77139.49,0.0,-0.09324,6e-05,11.26718]
[1777466723945,42.35,77135.3,0.0,-0.09349,6e-05,11.28868]
[1777466728980,42.35,77136.59,0.0,-0.09342,6e-05,11.28256]
[1777466734014,42.35,77139.83,0.0,-0.09321,6e-05,11.26287]
[1777466739050,42.35,77138.4,0.0,-0.0933,6e-05,11.27052]
[1777466744085,42.35,77136.67,0.0,-0.0934,6e-05,11.27967]
[1777466749119,42.35,77134.88,0.0,-0.09351,6e-05,11.28914]
[1777466754155,42.36,77133.21,0.0,-0.09361,6e-05,11.298]
[1777466759190,42.36,77128.47,0.0,-0.09389,6e-05,11.32237]
[1777466764225,42.36,77128.24,0.0,-0.09391,6e-05,11.32381]
[1777466769769,42.36,77128.99,0.0,-0.09387,6e-05,11.32029]
[1777466775301,42.36,77124.4,0.0,-0.09414,6e-05,11.34403]
[1777466780336,42.36,77123.43,0.0,-0.0942,6e-05,11.34925]
[1777466782673,42.36,77123.63,0.0,-0.09419,6e-05,11.34829]
[1777466782702,42.36,77119.64,0.0,-0.09443,6e-05,11.36858]
[1777466783092,42.36,77119.64,0.0,-0.09443,6e-05,11.36858]
[1777466783359,42.36,77119.64,0.0,-0.09443,6e-05,11.36863]
[1777466784787,42.36,77119.64,0.0,-0.09443,6e-05,11.36863]
[1777466784861,42.36,77106.21,0.0,-0.09522,6e-05,11.43683]
[1777466790408,42.36,77109.99,0.0,-0.09499,6e-05,11.41716]
[1777466795443,42.36,77111.38,0.0,-0.09488,6e-05,11.40589]
[1777466800478,42.36,77118.0,0.0,-0.09448,6e-05,11.37185]
[1777466805516,42.36,77129.85,0.0,-0.09379,6e-05,11.31158]
[1777466810552,42.36,77133.21,0.0,-0.09359,6e-05,11.2946]
[1777466815289,42.36,77131.72,0.0,-0.09368,6e-05,11.30221]
[1777466815586,42.36,77132.02,0.0,-0.09366,6e-05,11.30072]
[1777466817707,42.36,77137.58,0.0,-0.09334,6e-05,11.27263]
[1777466823658,42.36,77141.51,0.0,-0.09311,6e-05,11.25332]
[1777466828979,42.36,77140.2,0.0,-0.0932,6e-05,11.26044]
[1777466833041,42.36,77134.64,0.0,-0.09352,6e-05,11.28895]
[1777466833712,42.36,77130.79,0.0,-0.09375,6e-05,11.30857]
[1777466835189,42.36,77131.82,0.0,-0.09369,6e-05,11.30341]
[1777466835727,42.36,77130.91,0.0,-0.09374,6e-05,11.30808]
[1777466840762,42.36,77134.1,0.0,-0.09356,6e-05,11.29234]
[1777466845799,42.36,77133.9,0.0,-0.09358,6e-05,11.29382]
[1777466850833,42.36,77132.17,0.0,-0.09369,6e-05,11.30307]
[1777466855869,42.36,77134.47,0.0,-0.09353,6e-05,11.2884]
[1777466860583,42.37,77133.07,0.0,-0.09362,6e-05,11.29591]
[1777466861975,42.37,77132.66,0.0,-0.09365,6e-05,11.29812]
[1777466862015,42.37,77132.42,0.0,-0.09366,6e-05,11.29961]
[1777466865872,42.37,77134.88,0.0,-0.09352,6e-05,11.28759]
[1777466866031,42.37,77134.88,0.0,-0.09352,6e-05,11.28759]
[1777466871981,42.37,77139.54,0.0,-0.09326,6e-05,11.2651]
[1777466877016,42.37,77143.32,0.0,-0.09305,6e-05,11.24676]
[1777466882050,42.37,77143.71,0.0,-0.09304,6e-05,11.24565]
[1777466887086,42.38,77139.57,0.0,-0.09329,6e-05,11.26732]
[1777466892120,42.38,77135.37,0.0,-0.09354,6e-05,11.28927]
[1777466896469,42.38,77134.24,0.0,-0.09361,6e-05,11.29549]
[1777466896477,42.38,77134.24,0.0,-0.09361,6e-05,11.29549]
[1777466896480,42.38,77134.24,0.0,-0.09361,6e-05,11.29549]
[1777466897156,42.38,77134.14,0.0,-0.09362,6e-05,11.29611]
[1777466897513,42.38,77134.14,0.0,-0.09362,6e-05,11.29611]
[1777466898162,42.38,77133.31,0.0,-0.09367,6e-05,11.30042]
[1777466898197,42.38,77133.31,0.0,-0.09367,6e-05,11.30042]
[1777466899074,42.38,77133.31,0.0,-0.09367,6e-05,11.30042]
[1777466899847,42.38,77131.68,0.0,-0.09377,6e-05,11.30876]
[1777466899853,42.38,77131.7,0.0,-0.09377,6e-05,11.30866]
[1777466900360,42.38,77131.7,0.0,-0.09377,6e-05,11.30866]
[1777466905591,42.38,77133.23,0.0,-0.09368,6e-05,11.3014]
[1777466905692,42.38,77133.28,0.0,-0.09368,6e-05,11.30124]
[1777466906704,42.38,77133.28,0.0,-0.09368,6e-05,11.30124]
[1777466912433,42.38,77135.57,0.0,-0.09353,6e-05,11.28652]
[1777466917712,42.38,77134.23,0.0,-0.09361,6e-05,11.29382]
[1777466917949,42.38,77134.17,0.0,-0.09362,6e-05,11.29433]
[1777466923341,42.38,77131.32,0.0,-0.09379,6e-05,11.30908]
[1777466925987,42.38,77131.64,0.0,-0.09377,6e-05,11.30751]
[1777466926760,42.38,77132.03,0.0,-0.09375,6e-05,11.30564]
[1777466932404,42.38,77125.59,0.0,-0.09412,6e-05,11.33813]
[1777466937588,42.38,77129.79,0.0,-0.09387,6e-05,11.3166]
[1777466943481,42.38,77131.72,0.0,-0.09376,6e-05,11.30659]
[1777466948516,42.38,77130.13,0.0,-0.09385,6e-05,11.31455]
[1777466953551,42.38,77126.46,0.0,-0.09406,6e-05,11.333]
[1777466958587,42.38,77127.14,0.0,-0.09402,6e-05,11.32946]
[1777466963622,42.38,77126.17,0.0,-0.09408,6e-05,11.33436]
[1777466966974,42.38,77125.93,0.0,-0.09409,6e-05,11.33558]
[1777466967070,42.38,77112.26,0.0,-0.0949,6e-05,11.4049]
[1777466968150,42.38,77112.26,0.0,-0.0949,6e-05,11.4049]
[1777466969258,42.38,77104.82,0.0,-0.09534,6e-05,11.4429]
[1777466974701,42.38,77095.22,0.0,-0.09589,6e-05,11.48844]
[1777466975322,42.38,77095.22,0.0,-0.09589,6e-05,11.48844]
[1777466975705,42.38,77095.1,0.0,-0.0959,6e-05,11.48912]
[1777466980713,42.38,77093.95,0.0,-0.09596,6e-05,11.49495]
[1777466986783,42.38,77086.78,0.0,-0.09638,6e-05,11.53035]
[1777466991818,42.38,77086.45,0.0,-0.0964,6e-05,11.53205]
[1777466996855,42.38,77086.46,0.0,-0.0964,6e-05,11.53204]
[1777467001891,42.38,77086.09,0.0,-0.09642,6e-05,11.53398]
[1777467002785,42.38,77086.09,0.0,-0.09642,6e-05,11.53398]
[1777467002898,42.38,77086.45,0.0,-0.0964,6e-05,11.53216]
[1777467003880,42.38,77086.45,0.0,-0.0964,6e-05,11.53216]
[1777467004060,42.38,77086.46,0.0,-0.0964,6e-05,11.53212]
[1777467009947,42.38,77089.28,0.0,-0.09623,6e-05,11.51782]
[1777467015234,42.38,77089.92,0.0,-0.09618,6e-05,11.51353]
[1777467015251,42.38,77089.92,0.0,-0.09618,6e-05,11.51353]
[1777467015989,42.38,77095.82,0.0,-0.09583,6e-05,11.483]
[1777467016794,42.38,77095.82,0.0,-0.09583,6e-05,11.483]
[1777467017268,42.38,77096.25,0.0,-0.0958,6e-05,11.4804]
[1777467020925,42.38,77103.63,0.0,-0.09535,6e-05,11.44246]
[1777467021230,42.38,77103.63,0.0,-0.09535,6e-05,11.44246]
[1777467021258,42.38,77106.86,0.0,-0.09516,6e-05,11.42575]
[1777467022018,42.38,77106.86,0.0,-0.09516,6e-05,11.42575]
[1777467022117,42.38,77107.2,0.0,-0.09514,6e-05,11.4239]
[1777467026364,42.37,77108.28,0.0,-0.09507,6e-05,11.41818]
[1777467027918,42.37,77109.22,0.0,-0.09501,6e-05,11.4134]
[1777467028223,42.38,77109.45,0.0,-0.095,6e-05,11.41254]
[1777467034117,42.38,77110.41,0.0,-0.09493,6e-05,11.40488]
[1777467039152,42.38,77110.32,0.0,-0.09495,6e-05,11.40624]
[1777467044188,42.38,77112.22,0.0,-0.09485,6e-05,11.39757]
[1777467049222,42.38,77118.3,0.0,-0.09449,6e-05,11.36696]
[1777467054257,42.38,77114.28,0.0,-0.09472,6e-05,11.38706]
[1777467059291,42.38,77110.33,0.0,-0.09495,6e-05,11.40663]
[1777467060283,42.38,77110.33,0.0,-0.09495,6e-05,11.40663]
[1777467060310,42.38,77110.04,0.0,-0.09497,6e-05,11.40801]
[1777467064110,42.38,77110.93,0.0,-0.09491,6e-05,11.4032]
[1777467064331,42.38,77110.93,0.0,-0.09491,6e-05,11.4032]
[1777467065335,42.38,77111.28,0.0,-0.09489,6e-05,11.40125]
[1777467070370,42.38,77115.72,0.0,-0.09463,6e-05,11.37844]
[1777467075405,42.38,77115.79,0.0,-0.09462,6e-05,11.37773]
[1777467080441,42.38,77116.19,0.0,-0.09459,6e-05,11.37536]
[1777467085477,42.38,77114.99,0.0,-0.09466,6e-05,11.38106]
[1777467090512,42.38,77127.87,0.0,-0.0939,6e-05,11.31553]
[1777467095547,42.38,77130.57,0.0,-0.09371,6e-05,11.29816]
[1777467100581,42.38,77133.89,0.0,-0.09352,6e-05,11.28165]
[1777467105619,42.38,77136.33,0.0,-0.09338,6e-05,11.26969]
[1777467106706,42.38,77136.33,0.0,-0.09338,6e-05,11.26969]
[1777467106758,42.38,77136.33,0.0,-0.09338,6e-05,11.26969]
[1777467106831,42.38,77136.33,0.0,-0.09338,6e-05,11.26969]
[1777467111581,42.38,77148.56,0.0,-0.09268,6e-05,11.20868]
[1777467112643,42.38,77149.65,0.0,-0.09262,6e-05,11.20335]
[1777467112667,42.38,77150.03,0.0,-0.0926,6e-05,11.20161]
[1777467116448,42.38,77150.21,0.0,-0.09259,6e-05,11.20121]
[1777467116695,42.38,77149.08,0.0,-0.09266,6e-05,11.20707]
[1777467121024,42.38,77149.82,0.0,-0.09262,6e-05,11.2038]
[1777467121074,42.38,77149.66,0.0,-0.09263,6e-05,11.20476]
[1777467126765,42.38,77151.53,0.0,-0.09254,6e-05,11.19625]
[1777467129611,42.39,77152.7,0.0,-0.09247,6e-05,11.19066]
[1777467129801,42.39,77152.7,0.0,-0.09247,6e-05,11.19082]
[1777467134824,42.39,77146.39,0.0,-0.09285,6e-05,11.22325]
[1777467139070,42.39,77146.78,0.0,-0.09283,6e-05,11.22165]
[1777467139133,42.39,77146.38,0.0,-0.09285,6e-05,11.2238]
[1777467141109,42.39,77146.01,0.0,-0.09288,6e-05,11.22579]
[1777467141209,42.39,77147.87,0.0,-0.09277,6e-05,11.21668]
[1777467142124,42.39,77147.87,0.0,-0.09277,6e-05,11.21668]
[1777467142169,42.39,77147.73,0.0,-0.09278,6e-05,11.21753]
[1777467142611,42.39,77147.73,0.0,-0.09278,6e-05,11.21753]
[1777467143378,42.39,77147.73,0.0,-0.09278,6e-05,11.21753]
[1777467144250,42.39,77148.14,0.0,-0.09276,6e-05,11.21546]
[1777467150313,42.39,77154.41,0.0,-0.0924,6e-05,11.18475]
[1777467151846,42.39,77155.6,0.0,-0.09234,6e-05,11.17908]
[1777467151948,42.39,77158.02,0.0,-0.09217,6e-05,11.1633]
[1777467155380,42.39,77161.32,0.0,-0.09199,6e-05,11.14706]
[1777467155406,42.39,77161.12,0.0,-0.092,6e-05,11.14844]
[1777467156278,42.39,77161.12,0.0,-0.092,6e-05,11.14844]
[1777467157387,42.39,77159.73,0.0,-0.09209,6e-05,11.15562]
[1777467157986,42.39,77159.54,0.0,-0.0921,6e-05,11.15675]
[1777467163022,42.4,77161.0,0.0,-0.09202,6e-05,11.15026]
[1777467167507,42.4,77165.32,0.0,-0.09178,6e-05,11.12933]
[1777467168057,42.4,77165.81,0.0,-0.09176,6e-05,11.12707]
[1777467169049,42.4,77165.81,0.0,-0.09176,6e-05,11.12707]
[1777467169530,42.4,77165.5,0.0,-0.09178,6e-05,11.12884]
[1777467170070,42.4,77165.74,0.0,-0.09177,6e-05,11.12784]
[1777467173588,42.4,77167.13,0.0,-0.09169,6e-05,11.1215]
[1777467174099,42.4,77167.19,0.0,-0.09169,6e-05,11.12142]
[1777467177637,42.4,77169.95,0.0,-0.09154,6e-05,11.10823]
[1777467178031,42.4,77169.95,0.0,-0.09154,6e-05,11.10823]
[1777467183161,42.41,77170.17,0.0,-0.09154,6e-05,11.10853]
[1777467188197,42.41,77171.35,0.0,-0.09149,6e-05,11.10374]
[1777467193232,42.41,77173.8,0.0,-0.09136,6e-05,11.09285]
[1777467196713,42.41,77173.35,0.0,-0.0914,6e-05,11.09558]
[1777467198130,42.41,77171.29,0.0,-0.09152,6e-05,11.10637]
[1777467199900,42.41,77170.9,0.0,-0.09155,6e-05,11.10873]
[1777467200281,42.42,77171.08,0.0,-0.09154,6e-05,11.10804]
[1777467203938,42.42,77172.69,0.0,-0.09145,6e-05,11.10062]
[1777467203945,42.42,77172.69,0.0,-0.09145,6e-05,11.10062]
[1777467204308,42.42,77173.07,0.0,-0.09143,6e-05,11.09894]
[1777467205725,42.42,77173.09,0.0,-0.09143,6e-05,11.09906]
[1777467205958,42.42,77173.09,0.0,-0.09143,6e-05,11.09906]
[1777467206322,42.42,77173.44,0.0,-0.09142,6e-05,11.09752]
[1777467207981,42.42,77173.76,0.0,-0.0914,6e-05,11.09614]
[1777467207985,42.42,77173.76,0.0,-0.0914,6e-05,11.09614]
[1777467208018,42.42,77173.76,0.0,-0.0914,6e-05,11.09614]
[1777467208336,42.42,77174.31,0.0,-0.09137,6e-05,11.0936]
[1777467208688,42.42,77174.31,0.0,-0.09137,6e-05,11.0936]
[1777467214378,42.42,77175.71,0.0,-0.09128,6e-05,11.08417]
[1777467219414,42.42,77177.49,0.0,-0.09119,6e-05,11.0764]
[1777467224448,42.43,77177.44,0.0,-0.09121,6e-05,11.07774]
[1777467229896,42.43,77178.41,0.0,-0.09116,6e-05,11.07377]
[1777467230404,42.43,77178.41,0.0,-0.09116,6e-05,11.07377]
[1777467236498,42.43,77178.63,0.0,-0.09116,6e-05,11.07405]
[1777467240112,42.43,77177.18,0.0,-0.09126,6e-05,11.08216]
[1777467240115,42.43,77176.21,0.0,-0.09131,6e-05,11.08723]
[1777467241106,42.43,77176.21,0.0,-0.09131,6e-05,11.08723]
[1777467245506,42.44,77173.03,0.0,-0.0915,6e-05,11.10396]
[1777467246166,42.44,77173.03,0.0,-0.0915,6e-05,11.10396]
[1777467247132,42.44,77171.27,0.0,-0.09161,6e-05,11.11317]
[1777467248400,42.44,77171.04,0.0,-0.09162,6e-05,11.11452]
[1777467253962,42.44,77165.12,0.0,-0.09198,6e-05,11.14536]
[1777467254445,42.44,77165.12,0.0,-0.09198,6e-05,11.14536]
[1777467254520,42.44,77159.83,0.0,-0.09229,6e-05,11.17225]
[1777467255300,42.44,77159.83,0.0,-0.09229,6e-05,11.17225]
[1777467255400,42.44,77157.5,0.0,-0.09242,6e-05,11.18408]
[1777467260707,42.44,77149.98,0.0,-0.09286,6e-05,11.22229]
[1777467265743,42.44,77148.8,0.0,-0.09293,6e-05,11.22852]
[1777467270778,42.44,77149.88,0.0,-0.09287,6e-05,11.22334]
[1777467275813,42.44,77141.44,0.0,-0.09334,6e-05,11.26235]
[1777467280848,42.44,77142.07,0.0,-0.0933,6e-05,11.25932]
[1777467285883,42.44,77139.68,0.0,-0.09345,6e-05,11.27164]
[1777467290918,42.45,77138.26,0.0,-0.09353,6e-05,11.27911]
[1777467294668,42.45,77135.97,0.0,-0.09367,6e-05,11.29093]
[1777467295043,42.45,77115.85,0.0,-0.09485,6e-05,11.39272]
[1777467295714,42.45,77115.85,0.0,-0.09485,6e-05,11.39272]
[1777467296513,42.45,77115.85,0.0,-0.09485,6e-05,11.39272]
[1777467297204,42.45,77106.55,0.0,-0.0954,6e-05,11.43988]
[1777467297574,42.45,77106.45,0.0,-0.0954,6e-05,11.44023]
[1777467297857,42.45,77106.45,0.0,-0.0954,6e-05,11.44023]
[1777467298499,42.45,77106.45,0.0,-0.0954,6e-05,11.44023]
[1777467298499,42.45,77097.3,0.0,-0.09594,6e-05,11.48658]
[1777467298729,42.45,77097.3,0.0,-0.09594,6e-05,11.48658]
[1777467299177,42.45,77097.3,0.0,-0.09594,6e-05,11.48658]
[1777467299189,42.45,77095.05,0.0,-0.09608,6e-05,11.49802]
[1777467299724,42.45,77095.05,0.0,-0.09608,6e-05,11.49802]
[1777467301165,42.44,77101.28,0.0,-0.09571,6e-05,11.46613]
[1777467303183,42.44,77100.98,0.0,-0.09572,6e-05,11.46723]
[1777467303198,42.44,77097.56,0.0,-0.09592,6e-05,11.48442]
[1777467309304,42.44,77095.98,0.0,-0.09601,6e-05,11.49196]
[1777467315092,42.44,77096.91,0.0,-0.09596,6e-05,11.48759]
[1777467319285,42.44,77094.62,0.0,-0.09609,6e-05,11.49939]
[1777467319371,42.44,77095.47,0.0,-0.09604,6e-05,11.49512]
[1777467324177,42.44,77094.99,0.0,-0.09607,6e-05,11.49764]
[1777467324227,42.44,77093.2,0.0,-0.09618,6e-05,11.50676]
[1777467325008,42.44,77093.2,0.0,-0.09618,6e-05,11.50676]
[1777467325248,42.44,77091.1,0.0,-0.09631,6e-05,11.51745]
[1777467326690,42.44,77091.18,0.0,-0.0963,6e-05,11.51704]
[1777467327175,42.44,77090.42,0.0,-0.09635,6e-05,11.52089]
[1777467328072,42.44,77090.42,0.0,-0.09635,6e-05,11.52089]
[1777467328183,42.44,77090.15,0.0,-0.09636,6e-05,11.52224]
[1777467333219,42.44,77090.16,0.0,-0.09633,6e-05,11.51829]
[1777467335483,42.44,77090.64,0.0,-0.0963,6e-05,11.51582]
[1777467341277,42.44,77091.53,0.0,-0.09625,6e-05,11.51113]
[1777467346311,42.44,77091.61,0.0,-0.09624,6e-05,11.51062]
[1777467351346,42.44,77095.59,0.0,-0.09601,6e-05,11.49037]
[1777467356385,42.44,77095.05,0.0,-0.09604,6e-05,11.49322]
[1777467361415,42.44,77094.78,0.0,-0.09606,6e-05,11.49465]
[1777467366450,42.44,77095.51,0.0,-0.09601,6e-05,11.491]
[1777467371486,42.44,77094.76,0.0,-0.09606,6e-05,11.49491]
[1777467376520,42.44,77095.25,0.0,-0.09603,6e-05,11.49252]
[1777467378357,42.44,77095.34,0.0,-0.09603,6e-05,11.49206]
[1777467380023,42.44,77101.07,0.0,-0.09568,6e-05,11.46248]
[1777467380107,42.44,77102.49,0.0,-0.0956,6e-05,11.45527]
[1777467385584,42.44,77100.98,0.0,-0.09568,6e-05,11.46261]
[1777467390618,42.44,77102.47,0.0,-0.0956,6e-05,11.45555]
[1777467395660,42.44,77094.33,0.0,-0.09606,6e-05,11.49356]
[1777467396216,42.44,77094.33,0.0,-0.09606,6e-05,11.49356]
[1777467396661,42.44,77094.31,0.0,-0.09606,6e-05,11.49371]
[1777467401696,42.44,77091.71,0.0,-0.09622,6e-05,11.50707]
[1777467406730,42.44,77090.66,0.0,-0.09628,6e-05,11.51249]
[1777467413781,42.44,77091.43,0.0,-0.09624,6e-05,11.50864]
[1777467418823,42.44,77091.63,0.0,-0.09623,6e-05,11.5077]
[1777467423929,42.44,77099.51,0.0,-0.09576,6e-05,11.46741]
[1777467426256,42.44,77105.28,0.0,-0.09541,6e-05,11.43788]
[1777467426545,42.44,77105.28,0.0,-0.09541,6e-05,11.43788]
[1777467426640,42.44,77105.4,0.0,-0.0954,6e-05,11.43691]
[1777467430607,42.44,77107.23,0.0,-0.09529,6e-05,11.42729]
[1777467430612,42.44,77107.23,0.0,-0.09529,6e-05,11.42729]
[1777467436106,42.44,77103.78,0.0,-0.09549,6e-05,11.44494]
[1777467442984,42.44,77103.31,0.0,-0.09553,6e-05,11.44832]
[1777467446771,42.45,77102.58,0.0,-0.09558,6e-05,11.45257]
[1777467446774,42.45,77102.58,0.0,-0.09558,6e-05,11.45257]
[1777467447011,42.45,77102.33,0.0,-0.0956,6e-05,11.45384]
[1777467448188,42.45,77102.33,0.0,-0.0956,6e-05,11.45384]
[1777467448644,42.45,77102.33,0.0,-0.0956,6e-05,11.45384]
[1777467450344,42.45,77102.43,0.0,-0.09559,6e-05,11.4536]
[1777467450827,42.45,77102.6,0.0,-0.09559,6e-05,11.45287]
[1777467451055,42.45,77101.64,0.0,-0.09562,6e-05,11.4541]
[1777467456391,42.45,77101.38,0.0,-0.09564,6e-05,11.45596]
[1777467456916,42.45,77105.44,0.0,-0.0954,6e-05,11.43548]
[1777467462117,42.45,77109.61,0.0,-0.09515,6e-05,11.41418]
[1777467467152,42.45,77103.44,0.0,-0.09551,6e-05,11.44503]
[1777467472188,42.45,77107.28,0.0,-0.09527,6e-05,11.42468]
[1777467477223,42.44,77109.51,0.0,-0.09513,6e-05,11.41268]
[1777467482258,42.44,77110.16,0.0,-0.09509,6e-05,11.40877]
[1777467487293,42.44,77099.97,0.0,-0.0957,6e-05,11.46124]
[1777467491304,42.44,77096.35,0.0,-0.09592,6e-05,11.4799]
[1777467491310,42.44,77096.35,0.0,-0.09592,6e-05,11.4799]
[1777467491390,42.44,77094.69,0.0,-0.09602,6e-05,11.48841]
[1777467497366,42.45,77090.9,0.0,-0.09625,6e-05,11.50796]
[1777467499315,42.45,77090.91,0.0,-0.09625,6e-05,11.50793]
[1777467499382,42.45,77090.91,0.0,-0.09625,6e-05,11.50793]
[1777467499416,42.45,77092.35,0.0,-0.09616,6e-05,11.50061]
[1777467505420,42.45,77094.3,0.0,-0.09605,6e-05,11.49088]
[1777467509504,42.45,77094.75,0.0,-0.09602,6e-05,11.48869]
[1777467509551,42.45,77095.32,0.0,-0.09599,6e-05,11.48587]
[1777467514605,42.45,77095.03,0.0,-0.09598,6e-05,11.48368]
[1777467519143,42.45,77094.94,0.0,-0.09599,6e-05,11.48435]
[1777467520256,42.45,77095.77,0.0,-0.09594,6e-05,11.48017]
[1777467521643,42.45,77095.12,0.0,-0.09598,6e-05,11.48353]
[1777467521697,42.45,77097.28,0.0,-0.09584,6e-05,11.47207]
[1777467527574,42.44,77094.11,0.0,-0.09602,6e-05,11.4868]
[1777467532609,42.44,77094.78,0.0,-0.09596,6e-05,11.48224]
[1777467535804,42.44,77096.64,0.0,-0.09585,6e-05,11.47235]
[1777467536637,42.44,77095.99,0.0,-0.09588,6e-05,11.47524]
[1777467541672,42.44,77094.03,0.0,-0.09599,6e-05,11.4841]
[1777467547714,42.43,77092.6,0.0,-0.09606,6e-05,11.49003]
[1777467552749,42.43,77092.8,0.0,-0.09603,6e-05,11.48788]
[1777467558792,42.43,77092.83,0.0,-0.09601,6e-05,11.48637]
[1777467563825,42.43,77091.66,0.0,-0.09607,6e-05,11.49114]
[1777467565592,42.42,77091.69,0.0,-0.09607,6e-05,11.49075]
[1777467572063,42.42,77092.16,0.0,-0.09601,6e-05,11.48455]
[1777467574256,42.42,77092.16,0.0,-0.09601,6e-05,11.48455]
[1777467577583,42.42,77092.85,0.0,-0.09597,6e-05,11.48116]
[1777467578304,42.42,77093.59,0.0,-0.09593,6e-05,11.47746]
[1777467578310,42.42,77093.59,0.0,-0.09593,6e-05,11.47746]
[1777467578403,42.42,77094.1,0.0,-0.0959,6e-05,11.47486]
[1777467580148,42.42,77095.71,0.0,-0.0958,6e-05,11.4667]
[1777467585981,42.42,77101.06,0.0,-0.09547,6e-05,11.43861]
[1777467591016,42.42,77097.96,0.0,-0.09565,6e-05,11.45338]
[1777467596051,42.42,77096.62,0.0,-0.09572,6e-05,11.45919]
[1777467601086,42.42,77095.62,0.0,-0.09576,6e-05,11.46329]
[1777467604611,42.42,77092.17,0.0,-0.09597,6e-05,11.48075]
[1777467604700,42.42,77091.35,0.0,-0.09601,6e-05,11.48451]
[1777467605435,42.42,77091.35,0.0,-0.09601,6e-05,11.48451]
[1777467606639,42.42,77091.06,0.0,-0.09603,6e-05,11.48599]
[1777467606738,42.41,77091.21,0.0,-0.09602,6e-05,11.48505]
[1777467610905,42.41,77106.17,0.0,-0.09512,6e-05,11.40847]
[1777467616231,42.41,77112.74,0.0,-0.09473,6e-05,11.37473]
[1777467622414,42.41,77117.68,0.0,-0.09444,6e-05,11.34937]
[1777467628468,42.41,77116.95,0.0,-0.09448,6e-05,11.35287]
[1777467631725,42.41,77118.92,0.0,-0.09436,6e-05,11.34272]
[1777467631766,42.41,77122.82,0.0,-0.0941,6e-05,11.31913]
[1777467637470,42.41,77123.71,0.0,-0.09405,6e-05,11.31455]
[1777467637579,42.41,77123.71,0.0,-0.09405,6e-05,11.31455]
[1777467637669,42.41,77128.78,0.0,-0.09375,6e-05,11.2889]
[1777467640367,42.41,77104.63,0.0,-0.09517,6e-05,11.4112]
[1777467645405,42.41,77101.52,0.0,-0.09535,6e-05,11.42617]
[1777467650440,42.41,77102.43,0.0,-0.09529,6e-05,11.42076]
[1777467655476,42.41,77110.66,0.0,-0.09479,6e-05,11.37843]
[1777467660510,42.41,77114.43,0.0,-0.09457,6e-05,11.359]
[1777467665546,42.4,77121.87,0.0,-0.09413,6e-05,11.32113]
[1777467667630,42.4,77123.48,0.0,-0.09403,6e-05,11.313]
[1777467667655,42.4,77123.48,0.0,-0.09403,6e-05,11.313]
[1777467667710,42.4,77123.48,0.0,-0.09403,6e-05,11.313]
[1777467667822,42.4,77123.2,0.0,-0.09405,6e-05,11.31445]
[1777467668462,42.4,77123.2,0.0,-0.09405,6e-05,11.31445]
[1777467668901,42.4,77139.53,0.0,-0.0931,6e-05,11.23197]
[1777467670745,42.4,77152.52,0.0,-0.09234,6e-05,11.16648]
[1777467676756,42.41,77150.28,0.0,-0.09248,6e-05,11.17865]
[1777467679558,42.41,77151.17,0.0,-0.09244,6e-05,11.17484]
[1777467679647,42.41,77151.2,0.0,-0.09244,6e-05,11.17491]
[1777467681518,42.41,77151.45,0.0,-0.09243,6e-05,11.17386]
[1777467681560,42.41,77151.45,0.0,-0.09243,6e-05,11.17386]
[1777467683505,42.41,77154.93,0.0,-0.09223,6e-05,11.15702]
[1777467683683,42.41,77154.93,0.0,-0.09223,6e-05,11.15702]
[1777467685124,42.41,77151.72,0.0,-0.09242,6e-05,11.1734]
[1777467687271,42.41,77138.44,0.0,-0.0932,6e-05,11.24065]
[1777467687948,42.41,77138.44,0.0,-0.0932,6e-05,11.24065]
[1777467687705,42.41,77137.32,0.0,-0.09326,6e-05,11.24651]
[1777467688650,42.41,77137.32,0.0,-0.09326,6e-05,11.24651]
[1777467690247,42.41,77136.81,0.0,-0.09329,6e-05,11.24927]
[1777467691776,42.41,77136.43,0.0,-0.09332,6e-05,11.25119]
[1777467693228,42.41,77132.01,0.0,-0.09355,6e-05,11.26996]
[1777467693901,42.41,77132.01,0.0,-0.09355,6e-05,11.26996]
[1777467693915,42.41,77131.73,0.0,-0.09357,6e-05,11.27145]
[1777467694711,42.41,77131.73,0.0,-0.09357,6e-05,11.27145]
[1777467694721,42.41,77131.73,0.0,-0.09357,6e-05,11.27145]
[1777467694778,42.41,77131.6,0.0,-0.09358,6e-05,11.27217]
[1777467697140,42.41,77131.66,0.0,-0.09357,6e-05,11.27201]
[1777467697770,42.41,77131.31,0.0,-0.0936,6e-05,11.27385]
[1777467701739,42.41,77132.66,0.0,-0.09352,6e-05,11.26731]
[1777467701841,42.41,77134.86,0.0,-0.09339,6e-05,11.25629]
[1777467706861,42.42,77137.69,0.0,-0.09323,6e-05,11.24266]
[1777467710783,42.42,77135.78,0.0,-0.09335,6e-05,11.25272]
[1777467715897,42.42,77138.28,0.0,-0.09322,6e-05,11.24098]
[1777467719954,42.42,77139.47,0.0,-0.09315,6e-05,11.23551]
[1777467720932,42.42,77139.98,0.0,-0.09313,6e-05,11.23329]
[1777467721980,42.42,77139.98,0.0,-0.09313,6e-05,11.23329]
[1777467722946,42.42,77143.03,0.0,-0.09295,6e-05,11.21829]
[1777467726029,42.42,77143.14,0.0,-0.09295,6e-05,11.21812]
[1777467726974,42.42,77145.33,0.0,-0.09283,6e-05,11.20747]
[1777467732010,42.43,77146.56,0.0,-0.09277,6e-05,11.20223]
[1777467733126,42.43,77147.89,0.0,-0.09269,6e-05,11.19571]
[1777467734025,42.43,77144.79,0.0,-0.09287,6e-05,11.21148]
[1777467734614,42.43,77144.79,0.0,-0.09287,6e-05,11.21148]
[1777467735142,42.43,77136.32,0.0,-0.09337,6e-05,11.25429]
[1777467736006,42.43,77136.32,0.0,-0.09337,6e-05,11.25429]
[1777467736038,42.43,77135.23,0.0,-0.09343,6e-05,11.25988]
[1777467736625,42.43,77135.23,0.0,-0.09343,6e-05,11.25988]
[1777467737046,42.43,77134.49,0.0,-0.09348,6e-05,11.2637]
[1777467737358,42.43,77134.49,0.0,-0.09348,6e-05,11.2637]
[1777467738053,42.43,77133.08,0.0,-0.09356,6e-05,11.2709]
[1777467741301,42.43,77132.45,0.0,-0.0936,6e-05,11.27424]
[1777467747151,42.43,77133.08,0.0,-0.09357,6e-05,11.27152]
[1777467747220,42.43,77131.62,0.0,-0.09365,6e-05,11.27896]
[1777467748725,42.43,77131.62,0.0,-0.09365,6e-05,11.27896]
[1777467748825,42.43,77131.26,0.0,-0.09368,6e-05,11.28091]
[1777467751041,42.43,77131.26,0.0,-0.09368,6e-05,11.28091]
[1777467751144,42.43,77131.88,0.0,-0.09361,6e-05,11.27413]
[1777467756178,42.43,77130.12,0.0,-0.09372,6e-05,11.2834]
[1777467760871,42.43,77129.62,0.0,-0.09375,6e-05,11.28614]
[1777467761040,42.43,77129.62,0.0,-0.09375,6e-05,11.28614]
[1777467762502,42.43,77140.92,0.0,-0.09309,6e-05,11.2292]
[1777467762541,42.43,77151.2,0.0,-0.0925,6e-05,11.17742]
[1777467767845,42.43,77152.56,0.0,-0.09242,6e-05,11.17096]
[1777467773475,42.44,77152.54,0.0,-0.09244,6e-05,11.17275]
[1777467779059,42.44,77161.26,0.0,-0.09195,6e-05,11.12954]
[1777467784375,42.44,77160.05,0.0,-0.09203,6e-05,11.13651]
[1777467789411,42.44,77161.79,0.0,-0.09194,6e-05,11.12882]
[1777467794445,42.44,77164.4,0.0,-0.0918,6e-05,11.11678]
[1777467799481,42.44,77165.76,0.0,-0.09172,6e-05,11.11016]
[1777467803889,42.44,77166.69,0.0,-0.09167,6e-05,11.10548]
[1777467803949,42.44,77167.53,0.0,-0.09162,6e-05,11.10123]
[1777467806304,42.44,77159.47,0.0,-0.09209,6e-05,11.14185]
[1777467808134,42.44,77156.13,0.0,-0.09228,6e-05,11.15885]
[1777467808544,42.45,77155.61,0.0,-0.09231,6e-05,11.16154]
[1777467810199,42.45,77155.21,0.0,-0.09234,6e-05,11.16362]
[1777467810696,42.45,77155.21,0.0,-0.09234,6e-05,11.16362]
[1777467820628,42.45,77144.78,0.0,-0.09292,6e-05,11.21242]
[1777467825663,42.45,77145.33,0.0,-0.09288,6e-05,11.20961]
[1777467830699,42.44,77142.7,0.0,-0.09303,6e-05,11.22268]
[1777467836132,42.44,77142.92,0.0,-0.09302,6e-05,11.22135]
[1777467845811,42.44,77130.22,0.0,-0.09375,6e-05,11.28421]
[1777467850271,42.44,77129.3,0.0,-0.09379,6e-05,11.28832]
[1777467852942,42.44,77113.95,0.0,-0.09469,6e-05,11.36535]
[1777467858900,42.44,77107.84,0.0,-0.09506,6e-05,11.39695]
[1777467864108,42.44,77105.79,0.0,-0.09518,6e-05,11.40797]
[1777467869665,42.44,77103.12,0.0,-0.09535,6e-05,11.42216]
[1777467875010,42.44,77102.59,0.0,-0.09535,6e-05,11.42098]
[1777467875730,42.44,77102.59,0.0,-0.09535,6e-05,11.42098]
[1777467876015,42.44,77102.98,0.0,-0.09533,6e-05,11.41886]
[1777467877071,42.44,77102.98,0.0,-0.09533,6e-05,11.41886]
[1777467877684,42.44,77102.97,0.0,-0.09533,6e-05,11.41876]
[1777467883064,42.44,77100.47,0.0,-0.09547,6e-05,11.43061]
[1777467888099,42.44,77100.22,0.0,-0.09547,6e-05,11.43118]
[1777467893134,42.44,77103.23,0.0,-0.09529,6e-05,11.41535]
[1777467898169,42.44,77098.02,0.0,-0.09559,6e-05,11.44121]
[1777467898747,42.44,77098.02,0.0,-0.09559,6e-05,11.44121]
[1777467899176,42.44,77098.84,0.0,-0.09554,6e-05,11.43692]
[1777467899540,42.44,77098.84,0.0,-0.09554,6e-05,11.43692]
[1777467900184,42.44,77093.26,0.0,-0.09587,6e-05,11.46541]
[1777467901634,42.44,77090.25,0.0,-0.09605,6e-05,11.48082]
[1777467902197,42.44,77089.43,0.0,-0.0961,6e-05,11.4848]
[1777467902555,42.44,77089.43,0.0,-0.0961,6e-05,11.4848]
[1777467902728,42.44,77089.43,0.0,-0.0961,6e-05,11.4848]
[1777467903128,42.44,77089.43,0.0,-0.0961,6e-05,11.4848]
[1777467904212,42.44,77089.09,0.0,-0.09612,6e-05,11.48633]
[1777467905218,42.43,77087.16,0.0,-0.09623,6e-05,11.49573]
[1777467905425,42.43,77087.16,0.0,-0.09623,6e-05,11.49573]
[1777467906226,42.43,77086.97,0.0,-0.09624,6e-05,11.49648]
[1777467906317,42.43,77086.97,0.0,-0.09624,6e-05,11.49648]
[1777467907232,42.43,77087.31,0.0,-0.09621,6e-05,11.49453]
[1777467908087,42.43,77087.31,0.0,-0.09621,6e-05,11.49453]
[1777467910102,42.43,77088.21,0.0,-0.09616,6e-05,11.48974]
[1777467910197,42.43,77088.84,0.0,-0.09612,6e-05,11.48612]
[1777467911017,42.43,77088.84,0.0,-0.09612,6e-05,11.48612]
[1777467911118,42.43,77089.25,0.0,-0.09609,6e-05,11.48383]
[1777467911568,42.43,77089.25,0.0,-0.09609,6e-05,11.48383]
[1777467911669,42.43,77089.91,0.0,-0.09605,6e-05,11.48047]
[1777467913112,42.43,77089.91,0.0,-0.09605,6e-05,11.48047]
[1777467913213,42.43,77090.1,0.0,-0.09603,6e-05,11.47911]
[1777467918310,42.43,77095.58,0.0,-0.0957,6e-05,11.4503]
[1777467923343,42.43,77093.37,0.0,-0.09582,6e-05,11.46072]
[1777467928379,42.42,77092.26,0.0,-0.09587,6e-05,11.46531]
[1777467934600,42.42,77096.21,0.0,-0.0956,6e-05,11.44011]
[1777467938757,42.42,77097.24,0.0,-0.09553,6e-05,11.43425]
[1777467939018,42.42,77093.81,0.0,-0.09573,6e-05,11.45149]
[1777467940508,42.42,77093.6,0.0,-0.09574,6e-05,11.45236]
[1777467941037,42.42,77093.6,0.0,-0.09574,6e-05,11.45236]
[1777467941135,42.42,77073.88,0.0,-0.09692,6e-05,11.55289]
[1777467946507,42.42,77070.3,0.0,-0.09713,6e-05,11.57059]
[1777467950532,42.42,77058.48,0.0,-0.09783,6e-05,11.63043]
[1777467955567,42.42,77055.61,0.0,-0.098,6e-05,11.64413]
[1777467960603,42.41,77050.02,0.0,-0.09832,6e-05,11.67188]
[1777467966150,42.41,77051.64,0.0,-0.09823,6e-05,11.66354]
[1777467970449,42.41,77039.77,0.0,-0.09894,6e-05,11.72373]
[1777467970832,42.41,77039.77,0.0,-0.09894,6e-05,11.72373]
[1777467970919,42.41,77036.48,0.0,-0.09914,6e-05,11.74052]
[1777467973597,42.41,77033.94,0.0,-0.09929,6e-05,11.75332]
[1777467974871,42.41,77043.16,0.0,-0.09873,6e-05,11.70568]
[1777467974880,42.41,77048.25,0.0,-0.09842,6e-05,11.67957]
[1777467980616,42.41,77045.69,0.0,-0.09857,6e-05,11.69249]
[1777467985781,42.41,77045.18,0.0,-0.0986,6e-05,11.69491]
[1777467991663,42.41,77047.93,0.0,-0.09843,6e-05,11.68058]
[1777467996858,42.41,77052.6,0.0,-0.09811,6e-05,11.65246]
[1777468001892,42.41,77055.25,0.0,-0.09795,6e-05,11.63872]
[1777468005228,42.4,77070.77,0.0,-0.097,6e-05,11.55822]
[1777468010956,42.4,77080.31,0.0,-0.09641,6e-05,11.50781]
[1777468015991,42.4,77080.92,0.0,-0.09636,6e-05,11.50329]
[1777468020329,42.39,77079.55,0.0,-0.09642,6e-05,11.50888]
[1777468022422,42.39,77079.4,0.0,-0.09643,6e-05,11.50937]
[1777468023040,42.39,77079.1,0.0,-0.09644,6e-05,11.51061]
[1777468024164,42.39,77079.1,0.0,-0.09644,6e-05,11.51061]
[1777468024264,42.39,77073.42,0.0,-0.09678,6e-05,11.53901]
[1777468024852,42.39,77073.42,0.0,-0.09678,6e-05,11.53901]
[1777468025231,42.39,77072.88,0.0,-0.09681,6e-05,11.54144]
[1777468025485,42.39,77072.88,0.0,-0.09681,6e-05,11.54144]
[1777468026062,42.39,77072.94,0.0,-0.0968,6e-05,11.54113]
[1777468031502,42.39,77072.9,0.0,-0.09679,6e-05,11.54002]
[1777468037141,42.38,77075.66,0.0,-0.0966,6e-05,11.52342]
[1777468037399,42.38,77075.66,0.0,-0.0966,6e-05,11.52342]
[1777468038147,42.38,77074.22,0.0,-0.09668,6e-05,11.53045]
[1777468039751,42.38,77073.64,0.0,-0.09671,6e-05,11.5331]
[1777468040160,42.38,77074.49,0.0,-0.09666,6e-05,11.52845]
[1777468045196,42.38,77076.11,0.0,-0.09654,6e-05,11.51869]
[1777468050231,42.37,77065.34,0.0,-0.09717,6e-05,11.57215]
[1777468055267,42.37,77062.15,0.0,-0.09733,6e-05,11.58433]
[1777468057385,42.37,77062.94,0.0,-0.09728,6e-05,11.58009]
[1777468060301,42.37,77050.65,0.0,-0.09803,6e-05,11.64306]
[1777468065336,42.37,77044.69,0.0,-0.09839,6e-05,11.67364]
[1777468067621,42.37,77044.56,0.0,-0.0984,6e-05,11.67428]
[1777468073391,42.37,77040.69,0.0,-0.09863,6e-05,11.69395]
[1777468078427,42.37,77042.07,0.0,-0.09854,6e-05,11.68671]
[1777468083462,42.37,77043.67,0.0,-0.09844,6e-05,11.6784]
[1777468086062,42.37,77044.03,0.0,-0.09842,6e-05,11.67655]
[1777468086163,42.37,77043.36,0.0,-0.09846,6e-05,11.67998]
[1777468090084,42.37,77044.76,0.0,-0.09838,6e-05,11.67281]
[1777468090113,42.37,77044.76,0.0,-0.09838,6e-05,11.67281]
[1777468090119,42.37,77044.76,0.0,-0.09838,6e-05,11.67281]
[1777468090374,42.37,77046.98,0.0,-0.09824,6e-05,11.6615]
[1777468095721,42.37,77050.55,0.0,-0.09803,6e-05,11.64338]
[1777468101604,42.37,77045.62,0.0,-0.09833,6e-05,11.66901]
[1777468106639,42.37,77044.44,0.0,-0.09841,6e-05,11.67529]
[1777468110331,42.37,77043.49,0.0,-0.09847,6e-05,11.68028]
[1777468110340,42.37,77041.51,0.0,-0.09859,6e-05,11.69048]
[1777468115861,42.37,77039.94,0.0,-0.09866,6e-05,11.69488]
[1777468121194,42.37,77035.64,0.0,-0.09892,6e-05,11.717]
[1777468122242,42.37,77036.78,0.0,-0.09885,6e-05,11.71114]
[1777468123617,42.37,77037.34,0.0,-0.09882,6e-05,11.70826]
[1777468124454,42.37,77037.64,0.0,-0.0988,6e-05,11.70672]
[1777468128950,42.37,77036.77,0.0,-0.09885,6e-05,11.7112]
[1777468129746,42.37,77037.06,0.0,-0.09883,6e-05,11.7097]
[1777468136002,42.37,77035.11,0.0,-0.09895,6e-05,11.71968]
[1777468140202,42.37,77034.06,0.0,-0.09902,6e-05,11.72503]
[1777468140753,42.37,77038.63,0.0,-0.09874,6e-05,11.70151]
[1777468141429,42.37,77043.85,0.0,-0.09842,6e-05,11.67473]
[1777468142196,42.37,77059.83,0.0,-0.09745,6e-05,11.59284]
[1777468144168,42.37,77060.3,0.0,-0.09742,6e-05,11.59026]
[1777468144270,42.37,77067.42,0.0,-0.09699,6e-05,11.5538]
[1777468146228,42.37,77067.68,0.0,-0.09697,6e-05,11.55247]
[1777468146327,42.37,77068.48,0.0,-0.09693,6e-05,11.54838]
[1777468147641,42.37,77068.48,0.0,-0.09693,6e-05,11.54838]
[1777468147930,42.37,77069.4,0.0,-0.09687,6e-05,11.54368]
[1777468150203,42.37,77068.96,0.0,-0.0969,6e-05,11.54594]
[1777468150305,42.37,77069.22,0.0,-0.09688,6e-05,11.54461]
[1777468150950,42.37,77069.22,0.0,-0.09688,6e-05,11.54461]
[1777468151055,42.37,77069.4,0.0,-0.09687,6e-05,11.54369]
[1777468152820,42.37,77069.4,0.0,-0.09687,6e-05,11.54369]
[1777468154844,42.37,77068.7,0.0,-0.09691,6e-05,11.54727]
[1777468156284,42.37,77068.78,0.0,-0.09691,6e-05,11.54685]
[1777468157482,42.37,77068.64,0.0,-0.09692,6e-05,11.54754]
[1777468158308,42.37,77068.82,0.0,-0.09691,6e-05,11.54663]
[1777468159085,42.37,77068.81,0.0,-0.09691,6e-05,11.54664]
[1777468159110,42.37,77069.81,0.0,-0.09685,6e-05,11.54153]
[1777468165050,42.37,77072.87,0.0,-0.09666,6e-05,11.52529]
[1777468170084,42.37,77072.45,0.0,-0.09668,6e-05,11.52743]
[1777468175120,42.37,77072.85,0.0,-0.09663,6e-05,11.52157]
[1777468177039,42.37,77072.74,0.0,-0.09664,6e-05,11.52213]
[1777468177140,42.37,77072.96,0.0,-0.09662,6e-05,11.52101]
[1777468180153,42.37,77073.02,0.0,-0.09662,6e-05,11.5207]
[1777468180257,42.37,77072.57,0.0,-0.09665,6e-05,11.52299]
[1777468180660,42.37,77072.57,0.0,-0.09665,6e-05,11.52299]
[1777468181161,42.37,77072.62,0.0,-0.09664,6e-05,11.52273]
[1777468182228,42.37,77072.62,0.0,-0.09664,6e-05,11.52273]
[1777468182271,42.37,77073.03,0.0,-0.09662,6e-05,11.52063]
[1777468183608,42.37,77073.03,0.0,-0.09662,6e-05,11.52063]
[1777468184183,42.37,77073.1,0.0,-0.09661,6e-05,11.52027]
[1777468186678,42.37,77073.18,0.0,-0.09661,6e-05,11.51985]
[1777468187415,42.37,77073.18,0.0,-0.09661,6e-05,11.51985]
[1777468187209,42.37,77073.18,0.0,-0.09661,6e-05,11.51985]
[1777468188299,42.37,77073.18,0.0,-0.09661,6e-05,11.51985]
[1777468195263,42.37,77070.6,0.0,-0.09676,6e-05,11.53274]
[1777468202311,42.37,77071.6,0.0,-0.0967,6e-05,11.52735]
[1777468207363,42.37,77069.03,0.0,-0.09685,6e-05,11.54027]
[1777468213389,42.37,77071.38,0.0,-0.0967,6e-05,11.52786]
[1777468218425,42.37,77071.89,0.0,-0.09667,6e-05,11.52512]
[1777468223461,42.37,77071.2,0.0,-0.09671,6e-05,11.5284]
[1777468229502,42.37,77071.79,0.0,-0.09667,6e-05,11.52512]
[1777468234536,42.37,77067.96,0.0,-0.09687,6e-05,11.54067]
[1777468239568,42.37,77065.05,0.0,-0.09705,6e-05,11.55536]
[1777468244606,42.37,77061.67,0.0,-0.09725,6e-05,11.57247]
[1777468249641,42.37,77058.82,0.0,-0.09742,6e-05,11.58686]
[1777468254676,42.37,77054.94,0.0,-0.09765,6e-05,11.60652]
[1777468260199,42.37,77054.07,0.0,-0.0977,6e-05,11.6108]
[1777468266124,42.36,77059.21,0.0,-0.09739,6e-05,11.58435]
[1777468271358,42.37,77054.32,0.0,-0.09769,6e-05,11.60963]
[1777468276983,42.37,77058.08,0.0,-0.09747,6e-05,11.59142]
[1777468282570,42.37,77059.05,0.0,-0.09742,6e-05,11.58747]
[1777468287909,42.37,77058.33,0.0,-0.09749,6e-05,11.59292]
[1777468292945,42.38,77057.36,0.0,-0.09753,6e-05,11.59531]
[1777468298030,42.38,77057.65,0.0,-0.09753,6e-05,11.59479]
[1777468302544,42.38,77056.12,0.0,-0.09763,6e-05,11.60347]
[1777468302630,42.38,77055.52,0.0,-0.09767,6e-05,11.60692]
[1777468303159,42.38,77055.52,0.0,-0.09767,6e-05,11.60692]
[1777468304071,42.38,77057.72,0.0,-0.09754,6e-05,11.59566]
[1777468304175,42.38,77057.72,0.0,-0.09754,6e-05,11.59566]
[1777468304444,42.38,77061.51,0.0,-0.09731,6e-05,11.57645]
[1777468307196,42.38,77077.08,0.0,-0.09638,6e-05,11.49765]
[1777468310645,42.39,77083.22,0.0,-0.09602,6e-05,11.46693]
[1777468310891,42.39,77083.22,0.0,-0.09602,6e-05,11.46693]
[1777468311071,42.39,77083.46,0.0,-0.09601,6e-05,11.46586]
[1777468312662,42.39,77085.23,0.0,-0.0959,6e-05,11.45701]
[1777468312702,42.39,77085.23,0.0,-0.0959,6e-05,11.45701]
[1777468313085,42.39,77085.08,0.0,-0.09592,6e-05,11.45794]
[1777468318122,42.39,77086.88,0.0,-0.09582,6e-05,11.44975]
[1777468323155,42.39,77090.37,0.0,-0.09562,6e-05,11.43304]
[1777468328191,42.39,77093.65,0.0,-0.09544,6e-05,11.41775]
[1777468333225,42.4,77093.21,0.0,-0.09548,6e-05,11.42077]
[1777468338260,42.4,77093.18,0.0,-0.09549,6e-05,11.422]
[1777468343296,42.4,77095.18,0.0,-0.09539,6e-05,11.4132]
[1777468348332,42.4,77094.17,0.0,-0.09547,6e-05,11.41979]
[1777468353366,42.41,77095.28,0.0,-0.09538,6e-05,11.41096]
[1777468358402,42.41,77100.46,0.0,-0.09508,6e-05,11.38488]
[1777468363436,42.41,77107.12,0.0,-0.09469,6e-05,11.35138]
[1777468368473,42.41,77109.61,0.0,-0.09454,6e-05,11.33923]
[1777468373508,42.41,77110.88,0.0,-0.09447,6e-05,11.33324]
[1777468378542,42.41,77114.48,0.0,-0.09427,6e-05,11.31551]
[1777468383578,42.41,77114.45,0.0,-0.09428,6e-05,11.31618]
[1777468388613,42.41,77115.29,0.0,-0.09423,6e-05,11.31241]
[1777468393614,42.41,77116.04,0.0,-0.09419,6e-05,11.30901]
[1777468398967,42.41,77116.03,0.0,-0.0942,6e-05,11.30961]
[1777468404725,42.42,77114.07,0.0,-0.09432,6e-05,11.32]
[1777468409760,42.42,77113.17,0.0,-0.09438,6e-05,11.32488]
[1777468414797,42.42,77117.0,0.0,-0.09413,6e-05,11.30215]
[1777468420125,42.42,77111.66,0.0,-0.09445,6e-05,11.32953]
[1777468425658,42.42,77110.84,0.0,-0.0945,6e-05,11.33402]
[1777468431244,42.42,77112.1,0.0,-0.09443,6e-05,11.32807]
[1777468436950,42.42,77111.32,0.0,-0.09448,6e-05,11.33253]
[1777468441985,42.42,77110.22,0.0,-0.09455,6e-05,11.33849]
[1777468447226,42.42,77110.61,0.0,-0.09453,6e-05,11.33683]
[1777468453062,42.42,77111.45,0.0,-0.09449,6e-05,11.33315]
[1777468458256,42.42,77112.3,0.0,-0.09444,6e-05,11.3293]
[1777468464141,42.43,77113.15,0.0,-0.0944,6e-05,11.32557]
[1777468469174,42.43,77116.93,0.0,-0.09418,6e-05,11.30706]
[1777468471337,42.43,77118.07,0.0,-0.09412,6e-05,11.3014]
[1777468471438,42.43,77127.12,0.0,-0.09356,6e-05,11.25198]
[1777468472842,42.43,77127.0,0.0,-0.09357,6e-05,11.25269]
[1777468478021,42.43,77130.83,0.0,-0.09336,6e-05,11.23436]
[1777468484279,42.43,77128.69,0.0,-0.0935,6e-05,11.24663]
[1777468485874,42.43,77128.72,0.0,-0.0935,6e-05,11.24689]
[1777468486542,42.43,77131.15,0.0,-0.09336,6e-05,11.23483]
[1777468492334,42.44,77130.5,0.0,-0.09341,6e-05,11.23918]
[1777468497372,42.44,77135.97,0.0,-0.0931,6e-05,11.21257]
[1777468502409,42.44,77134.96,0.0,-0.09317,6e-05,11.2186]
[1777468507443,42.44,77133.11,0.0,-0.09329,6e-05,11.22869]
[1777468513486,42.45,77131.39,0.0,-0.0934,6e-05,11.23828]
[1777468518684,42.45,77129.57,0.0,-0.09352,6e-05,11.24838]
[1777468524187,42.45,77134.5,0.0,-0.09324,6e-05,11.22427]
[1777468529598,42.45,77141.99,0.0,-0.09282,6e-05,11.18782]
[1777468534633,42.45,77143.83,0.0,-0.0927,6e-05,11.17599]
[1777468536202,42.46,77145.64,0.0,-0.09259,6e-05,11.16714]
[1777468536647,42.46,77146.87,0.0,-0.09253,6e-05,11.16122]
[1777468539328,42.46,77154.69,0.0,-0.09208,6e-05,11.12253]
[1777468539668,42.46,77154.83,0.0,-0.09208,6e-05,11.12214]
[1777468541305,42.46,77156.37,0.0,-0.09199,6e-05,11.11473]
[1777468541309,42.46,77156.37,0.0,-0.09199,6e-05,11.11473]
[1777468541316,42.46,77156.37,0.0,-0.09199,6e-05,11.11473]
[1777468541688,42.46,77156.46,0.0,-0.09199,6e-05,11.11461]
[1777468543097,42.46,77154.17,0.0,-0.09212,6e-05,11.12643]
[1777468543627,42.46,77154.17,0.0,-0.09212,6e-05,11.12643]
[1777468544417,42.46,77145.19,0.0,-0.09265,6e-05,11.17184]
[1777468545293,42.46,77144.67,0.0,-0.09268,6e-05,11.1747]
[1777468546081,42.46,77144.99,0.0,-0.09266,6e-05,11.17333]
[1777468546599,42.46,77144.99,0.0,-0.09266,6e-05,11.17333]
[1777468548186,42.46,77142.63,0.0,-0.09281,6e-05,11.18565]
[1777468553890,42.46,77137.84,0.0,-0.0931,6e-05,11.21077]
[1777468559813,42.47,77138.3,0.0,-0.09308,6e-05,11.20973]
[1777468565854,42.47,77140.45,0.0,-0.09297,6e-05,11.19994]
[1777468570890,42.47,77141.75,0.0,-0.0929,6e-05,11.19421]
[1777468574558,42.47,77147.58,0.0,-0.09257,6e-05,11.16544]
[1777468578944,42.48,77152.48,0.0,-0.0923,6e-05,11.14173]
[1777468580442,42.48,77152.11,0.0,-0.09232,6e-05,11.14382]
[1777468581187,42.48,77152.05,0.0,-0.09233,6e-05,11.14435]
[1777468587007,42.48,77147.14,0.0,-0.09263,6e-05,11.17035]
[1777468592041,42.48,77151.16,0.0,-0.09238,6e-05,11.14722]
[1777468597076,42.48,77156.17,0.0,-0.0921,6e-05,11.12293]
[1777468602118,42.48,77160.07,0.0,-0.09188,6e-05,11.10422]
[1777468607153,42.49,77164.09,0.0,-0.09166,6e-05,11.08487]
[1777468610444,42.49,77165.96,0.0,-0.09156,6e-05,11.07583]
[1777468610544,42.49,77165.98,0.0,-0.09156,6e-05,11.0759]
[1777468614353,42.49,77167.25,0.0,-0.09149,6e-05,11.07001]
[1777468614871,42.49,77167.83,0.0,-0.09146,6e-05,11.06727]
[1777468615762,42.49,77167.83,0.0,-0.09146,6e-05,11.06727]
[1777468615795,42.49,77159.92,0.0,-0.09192,6e-05,11.10725]
[1777468616518,42.49,77159.92,0.0,-0.09192,6e-05,11.10725]
[1777468616523,42.49,77154.68,0.0,-0.09222,6e-05,11.13354]
[1777468622258,42.49,77150.67,0.0,-0.09246,6e-05,11.15416]
[1777468627293,42.49,77146.72,0.0,-0.09269,6e-05,11.17439]
[1777468628075,42.49,77146.72,0.0,-0.09269,6e-05,11.17439]
[1777468628304,42.49,77146.72,0.0,-0.09269,6e-05,11.17439]
[1777468628392,42.49,77150.05,0.0,-0.0925,6e-05,11.15772]
[1777468634342,42.49,77154.51,0.0,-0.09225,6e-05,11.13607]
[1777468639528,42.5,77159.31,0.0,-0.09198,6e-05,11.11277]
[1777468642050,42.5,77161.22,0.0,-0.09187,6e-05,11.10357]
[1777468642398,42.5,77163.01,0.0,-0.09177,6e-05,11.09478]
[1777468643378,42.5,77163.01,0.0,-0.09177,6e-05,11.09478]
[1777468643422,42.5,77165.83,0.0,-0.09161,6e-05,11.08085]
[1777468648444,42.5,77168.38,0.0,-0.09148,6e-05,11.06917]
[1777468650928,42.5,77169.44,0.0,-0.09142,6e-05,11.06409]
[1777468651461,42.5,77169.04,0.0,-0.09142,6e-05,11.06283]
[1777468657203,42.5,77171.88,0.0,-0.09127,6e-05,11.04947]
[1777468657503,42.5,77170.77,0.0,-0.09134,6e-05,11.05557]
[1777468659823,42.5,77170.0,0.0,-0.09139,6e-05,11.05969]
[1777468659886,42.51,77167.76,0.0,-0.09152,6e-05,11.07142]
[1777468661033,42.51,77168.76,0.0,-0.09146,6e-05,11.06666]
[1777468661533,42.51,77168.76,0.0,-0.09146,6e-05,11.06666]
[1777468665126,42.51,77169.11,0.0,-0.09145,6e-05,11.06569]
[1777468665990,42.51,77169.11,0.0,-0.09145,6e-05,11.06569]
[1777468665228,42.51,77169.18,0.0,-0.09145,6e-05,11.06561]
[1777468666632,42.51,77169.18,0.0,-0.09145,6e-05,11.06561]
[1777468669319,42.51,77170.51,0.0,-0.09138,6e-05,11.05976]
[1777468669751,42.51,77170.51,0.0,-0.09138,6e-05,11.05976]
[1777468670788,42.51,77169.11,0.0,-0.09147,6e-05,11.06733]
[1777468670887,42.51,77168.65,0.0,-0.0915,6e-05,11.0699]
[1777468671236,42.51,77168.65,0.0,-0.0915,6e-05,11.0699]
[1777468672220,42.51,77168.65,0.0,-0.0915,6e-05,11.0699]
[1777468672229,42.51,77168.65,0.0,-0.0915,6e-05,11.0699]
[1777468672610,42.51,77168.98,0.0,-0.09149,6e-05,11.06852]
[1777468677196,42.52,77169.07,0.0,-0.09149,6e-05,11.06916]
[1777468677647,42.52,77169.76,0.0,-0.09146,6e-05,11.06598]
[1777468678073,42.52,77169.76,0.0,-0.09146,6e-05,11.06598]
[1777468678652,42.52,77170.83,0.0,-0.0914,6e-05,11.06091]
[1777468681082,42.52,77171.3,0.0,-0.09138,6e-05,11.05914]
[1777468681673,42.52,77171.14,0.0,-0.09139,6e-05,11.06024]
[1777468684956,42.52,77169.11,0.0,-0.09151,6e-05,11.07098]
[1777468685706,42.52,77169.47,0.0,-0.0915,6e-05,11.06972]
[1777468686149,42.52,77169.47,0.0,-0.0915,6e-05,11.06972]
[1777468686972,42.52,77169.47,0.0,-0.0915,6e-05,11.06972]
[1777468687715,42.52,77170.12,0.0,-0.09147,6e-05,11.06702]
[1777468692751,42.53,77171.34,0.0,-0.09141,6e-05,11.0623]
[1777468694524,42.53,77175.03,0.0,-0.0912,6e-05,11.04396]
[1777468694765,42.53,77177.11,0.0,-0.09109,6e-05,11.03387]
[1777468696636,42.53,77176.66,0.0,-0.09112,6e-05,11.03645]
[1777468696779,42.53,77176.65,0.0,-0.09112,6e-05,11.03683]
[1777468698276,42.53,77179.63,0.0,-0.09095,6e-05,11.02243]
[1777468698793,42.53,77179.71,0.0,-0.09095,6e-05,11.0222]
[1777468703378,42.53,77180.38,0.0,-0.09093,6e-05,11.02028]
[1777468703828,42.53,77181.37,0.0,-0.09088,6e-05,11.01571]
[1777468708862,42.54,77182.31,0.0,-0.09084,6e-05,11.01252]
[1777468713898,42.54,77186.51,0.0,-0.09059,6e-05,10.98887]
[1777468718934,42.54,77189.61,0.0,-0.09042,6e-05,10.9746]
[1777468719316,42.54,77189.61,0.0,-0.09042,6e-05,10.9746]
[1777468719967,42.54,77189.61,0.0,-0.09042,6e-05,10.9746]
[1777468720012,42.54,77193.4,0.0,-0.09021,6e-05,10.95566]
[1777468725499,42.54,77184.45,0.0,-0.09073,6e-05,11.00152]
[1777468727438,42.55,77184.17,0.0,-0.09075,6e-05,11.00331]
[1777468728001,42.55,77183.86,0.0,-0.09077,6e-05,11.00486]
[1777468728974,42.55,77183.86,0.0,-0.09077,6e-05,11.00486]
[1777468729073,42.55,77180.75,0.0,-0.09095,6e-05,11.02113]
[1777468729898,42.55,77180.75,0.0,-0.09095,6e-05,11.02113]
[1777468730010,42.55,77180.86,0.0,-0.09095,6e-05,11.02093]
[1777468731477,42.55,77180.57,0.0,-0.09097,6e-05,11.02272]
[1777468732024,42.55,77180.59,0.0,-0.09097,6e-05,11.02297]
[1777468732108,42.55,77180.59,0.0,-0.09097,6e-05,11.02297]
[1777468732488,42.55,77180.59,0.0,-0.09097,6e-05,11.02297]
[1777468733031,42.55,77180.32,0.0,-0.09099,6e-05,11.02465]
[1777468738066,42.55,77177.48,0.0,-0.09117,6e-05,11.0401]
[1777468740254,42.55,77175.31,0.0,-0.0913,6e-05,11.05136]
[1777468740915,42.55,77175.31,0.0,-0.0913,6e-05,11.05136]
[1777468748489,42.56,77173.15,0.0,-0.09144,6e-05,11.0641]
[1777468754178,42.56,77176.59,0.0,-0.09127,6e-05,11.04858]
[1777468759213,42.56,77179.89,0.0,-0.09107,6e-05,11.0313]
[1777468764723,42.56,77181.6,0.0,-0.09097,6e-05,11.02272]
[1777468770294,42.56,77181.4,0.0,-0.09099,6e-05,11.02478]
[1777468775325,42.56,77167.41,0.0,-0.09177,6e-05,11.09145]
[1777468780517,42.56,77161.76,0.0,-0.0921,6e-05,11.12014]
[1777468782930,42.56,77161.76,0.0,-0.09211,6e-05,11.12033]
[1777468783032,42.57,77162.23,0.0,-0.09208,6e-05,11.11835]
[1777468785255,42.57,77162.68,0.0,-0.09206,6e-05,11.11628]
[1777468785394,42.57,77163.1,0.0,-0.09204,6e-05,11.11437]
[1777468787131,42.57,77163.1,0.0,-0.09204,6e-05,11.11437]
[1777468787181,42.57,77163.18,0.0,-0.09204,6e-05,11.11436]
[1777468788757,42.57,77151.26,0.0,-0.09273,6e-05,11.17412]
[1777468789029,42.57,77120.19,0.0,-0.09454,6e-05,11.33074]
[1777468789317,42.57,77120.19,0.0,-0.09454,6e-05,11.33074]
[1777468789900,42.57,77120.19,0.0,-0.09454,6e-05,11.33074]
[1777468789957,42.57,77102.93,0.0,-0.09556,6e-05,11.41812]
[1777468795454,42.57,77108.5,0.0,-0.09522,6e-05,11.38893]
[1777468798908,42.56,77103.06,0.0,-0.09554,6e-05,11.41578]
[1777468799127,42.56,77101.56,0.0,-0.09562,6e-05,11.42286]
[1777468799674,42.56,77089.11,0.0,-0.09636,6e-05,11.48601]
[1777468800284,42.56,77089.11,0.0,-0.09636,6e-05,11.48601]
[1777468800345,42.56,77089.11,0.0,-0.09636,6e-05,11.48601]
[1777468801148,42.56,77089.11,0.0,-0.09636,6e-05,11.48601]
[1777468800666,42.56,77076.41,0.0,-0.09712,6e-05,11.5506]
[1777468801515,42.56,77076.35,0.0,-0.09712,6e-05,11.55054]
[1777468803767,42.56,77054.6,0.0,-0.09842,6e-05,11.66082]
[1777468807353,42.56,77049.03,0.0,-0.09876,6e-05,11.68926]
[1777468807585,42.56,77049.03,0.0,-0.09876,6e-05,11.68926]
[1777468807961,42.56,77049.03,0.0,-0.09876,6e-05,11.68926]
[1777468808062,42.56,77041.58,0.0,-0.09921,6e-05,11.7273]
[1777468809073,42.56,77025.1,0.0,-0.10022,6e-05,11.81158]
[1777468810645,42.56,77020.17,0.0,-0.10052,6e-05,11.83691]
[1777468810959,42.56,77020.17,0.0,-0.10052,6e-05,11.83691]
[1777468811185,42.56,77020.17,0.0,-0.10052,6e-05,11.83691]
[1777468811609,42.56,77029.14,0.0,-0.09997,6e-05,11.79058]
[1777468811693,42.56,77046.14,0.0,-0.09893,6e-05,11.70317]
[1777468813654,42.56,77062.49,0.0,-0.09793,6e-05,11.61928]
[1777468818550,42.56,77072.18,0.0,-0.09735,6e-05,11.5697]
[1777468818639,42.56,77072.18,0.0,-0.09735,6e-05,11.56964]
[1777468822668,42.56,77058.4,0.0,-0.09817,6e-05,11.63975]
[1777468825532,42.56,77052.55,0.0,-0.09853,6e-05,11.6696]
[1777468825643,42.56,77052.55,0.0,-0.09853,6e-05,11.6696]
[1777468826081,42.56,77052.55,0.0,-0.09853,6e-05,11.6696]
[1777468826092,42.56,77052.55,0.0,-0.09853,6e-05,11.6696]
[1777468826183,42.56,77041.5,0.0,-0.0992,6e-05,11.72601]
[1777468827311,42.56,77041.32,0.0,-0.09921,6e-05,11.72693]
[1777468827726,42.56,77041.32,0.0,-0.09921,6e-05,11.72693]
[1777468828215,42.56,77027.7,0.0,-0.10004,6e-05,11.79645]
[1777468833747,42.55,77034.98,0.0,-0.09955,6e-05,11.7542]
[1777468834598,42.55,77034.98,0.0,-0.09955,6e-05,11.7542]
[1777468834605,42.55,77034.98,0.0,-0.09955,6e-05,11.7542]
[1777468834613,42.55,77034.98,0.0,-0.09955,6e-05,11.7542]
[1777468834752,42.55,77035.0,0.0,-0.09955,6e-05,11.75394]
[1777468839788,42.55,77045.12,0.0,-0.09893,6e-05,11.70151]
[1777468845254,42.55,77036.64,0.0,-0.09944,6e-05,11.74451]
[1777468846798,42.55,77034.64,0.0,-0.09956,6e-05,11.75449]
[1777468846892,42.55,77033.45,0.0,-0.09963,6e-05,11.76045]
[1777468852878,42.55,77031.89,0.0,-0.09972,6e-05,11.76756]
[1777468857989,42.55,77037.88,0.0,-0.09934,6e-05,11.73629]
[1777468860248,42.55,77038.66,0.0,-0.09929,6e-05,11.73208]
[1777468862200,42.55,77041.81,0.0,-0.0991,6e-05,11.7157]
[1777468863084,42.55,77041.64,0.0,-0.09911,6e-05,11.71657]
[1777468863149,42.55,77041.64,0.0,-0.09911,6e-05,11.71657]
[1777468863189,42.55,77041.64,0.0,-0.09911,6e-05,11.71657]
[1777468863174,42.55,77036.07,0.0,-0.09945,6e-05,11.74496]
[1777468863901,42.55,77036.07,0.0,-0.09945,6e-05,11.74496]
[1777468864002,42.55,77033.93,0.0,-0.09958,6e-05,11.75593]
[1777468865118,42.55,77033.93,0.0,-0.09958,6e-05,11.75593]
[1777468865188,42.54,77032.54,0.0,-0.09966,6e-05,11.76282]
[1777468871164,42.54,77046.78,0.0,-0.09878,6e-05,11.68921]
[1777468876717,42.54,77050.16,0.0,-0.09858,6e-05,11.67186]
[1777468881753,42.54,77056.56,0.0,-0.09819,6e-05,11.63925]
[1777468887137,42.54,77050.8,0.0,-0.09854,6e-05,11.66848]
[1777468892171,42.54,77049.81,0.0,-0.09857,6e-05,11.6699]
[1777468897206,42.54,77051.03,0.0,-0.09849,6e-05,11.66342]
[1777468902241,42.54,77048.76,0.0,-0.09863,6e-05,11.67469]
[1777468907276,42.54,77051.52,0.0,-0.09846,6e-05,11.66067]
[1777468912311,42.54,77056.29,0.0,-0.09817,6e-05,11.63604]
[1777468917345,42.54,77063.51,0.0,-0.09773,6e-05,11.59892]
[1777468922381,42.54,77053.46,0.0,-0.09833,6e-05,11.64983]
[1777468927416,42.54,77052.19,0.0,-0.09841,6e-05,11.65656]
[1777468932539,42.54,77042.92,0.0,-0.09898,6e-05,11.70413]
[1777468933589,42.54,77040.07,0.0,-0.09915,6e-05,11.71873]
[1777468933642,42.54,77040.07,0.0,-0.09915,6e-05,11.71873]
[1777468933807,42.54,77040.07,0.0,-0.09915,6e-05,11.71873]
[1777468939501,42.54,77051.35,0.0,-0.09846,6e-05,11.66089]
[1777468944535,42.54,77052.37,0.0,-0.0984,6e-05,11.65568]
[1777468949569,42.54,77055.45,0.0,-0.09821,6e-05,11.63987]
[1777468954032,42.54,77055.26,0.0,-0.0982,6e-05,11.63698]
[1777468954131,42.54,77053.36,0.0,-0.09831,6e-05,11.64663]
[1777468960055,42.54,77049.23,0.0,-0.09856,6e-05,11.66759]
[1777468966165,42.54,77051.42,0.0,-0.09842,6e-05,11.656]
[1777468971873,42.54,77046.41,0.0,-0.09872,6e-05,11.68081]
[1777468977766,42.54,77047.81,0.0,-0.09863,6e-05,11.67298]
[1777468982802,42.53,77042.64,0.0,-0.09894,6e-05,11.69891]
[1777468986853,42.53,77036.51,0.0,-0.0993,6e-05,11.72984]
[1777468987092,42.53,77036.51,0.0,-0.0993,6e-05,11.72984]
[1777468988286,42.53,77035.8,0.0,-0.09934,6e-05,11.73314]
[1777468988385,42.53,77031.09,0.0,-0.09963,6e-05,11.75711]
[1777468992013,42.53,77018.92,0.0,-0.10037,6e-05,11.81891]
[1777468997907,42.53,77009.9,0.0,-0.1009,6e-05,11.86328]
[1777469002941,42.52,77010.31,0.0,-0.10085,6e-05,11.85923]
[1777469006649,42.52,77003.4,0.0,-0.10127,6e-05,11.89364]
[1777469006970,42.52,77003.4,0.0,-0.10126,6e-05,11.89325]
[1777469007590,42.52,77003.4,0.0,-0.10126,6e-05,11.89325]
[1777469008675,42.52,76998.8,0.0,-0.10154,6e-05,11.91651]
[1777469008983,42.52,76996.55,0.0,-0.10168,6e-05,11.92764]
[1777469014019,42.51,76996.88,0.0,-0.1016,6e-05,11.91969]
[1777469019054,42.51,76993.52,0.0,-0.10178,6e-05,11.93478]
[1777469024089,42.5,77000.57,0.0,-0.10132,6e-05,11.89627]
[1777469026873,42.5,76998.4,0.0,-0.10145,6e-05,11.9067]
[1777469027109,42.5,76996.18,0.0,-0.10158,6e-05,11.91777]
[1777469028218,42.5,76996.18,0.0,-0.10158,6e-05,11.91777]
[1777469028898,42.5,76995.35,0.0,-0.10162,6e-05,11.92123]
[1777469029308,42.5,76995.36,0.0,-0.10162,6e-05,11.92077]
[1777469036174,42.49,76993.96,0.0,-0.10168,6e-05,11.92554]
[1777469041210,42.48,76992.26,0.0,-0.10175,6e-05,11.93191]
[1777469046212,42.48,76985.54,0.0,-0.10216,6e-05,11.96535]
[1777469047101,42.48,76980.85,0.0,-0.10244,6e-05,11.98872]
[1777469047180,42.48,76980.85,0.0,-0.10244,6e-05,11.98872]
[1777469047252,42.48,76980.85,0.0,-0.10244,6e-05,11.98824]
[1777469049137,42.48,76980.78,0.0,-0.10243,6e-05,11.98813]
[1777469049266,42.48,76980.75,0.0,-0.10243,6e-05,11.9878]
[1777469053170,42.47,76983.29,0.0,-0.10226,6e-05,11.97327]
[1777469053293,42.47,76983.29,0.0,-0.10225,6e-05,11.97282]
[1777469054408,42.47,76983.29,0.0,-0.10225,6e-05,11.97282]
[1777469055196,42.47,76986.7,0.0,-0.10203,6e-05,11.95476]
[1777469055308,42.47,76987.84,0.0,-0.10196,6e-05,11.94845]
[1777469058179,42.47,76984.73,0.0,-0.10214,6e-05,11.96368]
[1777469058329,42.47,76982.78,0.0,-0.10226,6e-05,11.97332]
[1777469061379,42.47,76960.91,0.0,-0.10362,6e-05,12.086]
[1777469063422,42.46,76960.91,0.0,-0.10362,6e-05,12.08571]
[1777469064377,42.46,76955.9,0.0,-0.10393,6e-05,12.1113]
[1777469068405,42.46,76943.23,0.0,-0.10473,6e-05,12.17667]
[1777469071465,42.46,76938.01,0.0,-0.10506,6e-05,12.20348]
[1777469071466,42.46,76935.14,0.0,-0.10521,6e-05,12.21434]
[1777469071675,42.46,76935.14,0.0,-0.10521,6e-05,12.21434]
[1777469073445,42.46,76935.35,0.0,-0.1052,6e-05,12.213]
[1777469074447,42.46,76936.65,0.0,-0.10511,6e-05,12.20577]
[1777469078495,42.46,76936.42,0.0,-0.10511,6e-05,12.20626]
[1777469079481,42.46,76936.6,0.0,-0.1051,6e-05,12.20483]
[1777469081173,42.46,76934.12,0.0,-0.10525,6e-05,12.21748]
[1777469081505,42.46,76934.12,0.0,-0.10525,6e-05,12.21748]
[1777469082512,42.46,76934.34,0.0,-0.10523,6e-05,12.2158]
[1777469085559,42.45,76933.42,0.0,-0.10528,6e-05,12.22004]
[1777469085614,42.45,76930.82,0.0,-0.10545,6e-05,12.23331]
[1777469089834,42.45,76925.56,0.0,-0.10577,6e-05,12.25978]
[1777469090403,42.45,76925.56,0.0,-0.10577,6e-05,12.25978]
[1777469099423,42.44,76919.21,0.0,-0.10615,6e-05,12.28998]
[1777469099442,42.44,76916.04,0.0,-0.10634,6e-05,12.30579]
[1777469100353,42.44,76899.52,0.0,-0.10741,6e-05,12.39227]
[1777469100667,42.44,76899.52,0.0,-0.10741,6e-05,12.39227]
[1777469101015,42.44,76899.52,0.0,-0.10741,6e-05,12.39227]
[1777469101340,42.44,76887.04,0.0,-0.10822,7e-05,12.45763]
[1777469102241,42.44,76887.04,0.0,-0.10822,7e-05,12.45763]
[1777469102281,42.44,76875.11,0.0,-0.109,7e-05,12.52023]
[1777469103326,42.44,76875.11,0.0,-0.109,7e-05,12.52023]
[1777469103395,42.44,76875.29,0.0,-0.10899,7e-05,12.51928]
[1777469104246,42.44,76875.29,0.0,-0.10899,7e-05,12.51928]
[1777469104276,42.44,76867.13,0.0,-0.10953,7e-05,12.56232]
[1777469104717,42.44,76867.13,0.0,-0.10953,7e-05,12.56232]
[1777469105248,42.44,76867.13,0.0,-0.10953,7e-05,12.56232]
[1777469105275,42.44,76857.21,0.0,-0.11018,7e-05,12.61468]
[1777469105731,42.44,76857.21,0.0,-0.11018,7e-05,12.61468]
[1777469105850,42.44,76857.21,0.0,-0.11018,7e-05,12.61468]
[1777469105934,42.44,76855.97,0.0,-0.11027,7e-05,12.62125]
[1777469108971,42.44,76866.15,0.0,-0.10959,7e-05,12.56754]
[1777469109048,42.44,76872.28,0.0,-0.10919,7e-05,12.53523]
[1777469109931,42.44,76872.28,0.0,-0.10919,7e-05,12.53523]
[1777469111972,42.44,76886.34,0.0,-0.10827,7e-05,12.46121]
[1777469112216,42.44,76889.13,0.0,-0.10808,7e-05,12.44647]
[1777469114505,42.44,76895.26,0.0,-0.10768,7e-05,12.41425]
[1777469114533,42.44,76909.99,0.0,-0.10672,6e-05,12.33679]
[1777469114795,42.44,76922.56,0.0,-0.10591,6e-05,12.27107]
[1777469116449,42.44,76935.91,0.0,-0.10505,6e-05,12.20045]
[1777469116784,42.44,76935.91,0.0,-0.10505,6e-05,12.20045]
[1777469116792,42.44,76935.91,0.0,-0.10505,6e-05,12.20045]
[1777469117445,42.44,76935.91,0.0,-0.10505,6e-05,12.20045]
[1777469117546,42.44,76931.7,0.0,-0.10531,6e-05,12.22208]
[1777469118229,42.44,76931.7,0.0,-0.10531,6e-05,12.22208]
[1777469118327,42.44,76931.67,0.0,-0.10531,6e-05,12.22202]
[1777469119120,42.44,76931.67,0.0,-0.10531,6e-05,12.22202]
[1777469119336,42.44,76931.67,0.0,-0.10531,6e-05,12.22202]
[1777469119744,42.44,76930.78,0.0,-0.10536,6e-05,12.22641]
[1777469120401,42.44,76930.78,0.0,-0.10536,6e-05,12.22641]
[1777469121327,42.44,76931.34,0.0,-0.10533,6e-05,12.22323]
[1777469121428,42.44,76933.51,0.0,-0.10518,6e-05,12.21165]
[1777469122059,42.44,76933.51,0.0,-0.10518,6e-05,12.21165]
[1777469122117,42.44,76932.38,0.0,-0.10525,6e-05,12.21728]
[1777469123407,42.44,76932.38,0.0,-0.10525,6e-05,12.21728]
[1777469123508,42.43,76931.84,0.0,-0.10528,6e-05,12.21986]
[1777469125095,42.43,76931.84,0.0,-0.10528,6e-05,12.2196]
[1777469125197,42.43,76931.84,0.0,-0.10528,6e-05,12.2196]
[1777469133893,42.43,76936.09,0.0,-0.10496,6e-05,12.19141]
[1777469135507,42.43,76936.09,0.0,-0.10496,6e-05,12.19141]
[1777469135533,42.43,76932.84,0.0,-0.10516,6e-05,12.20814]
[1777469137921,42.43,76919.14,0.0,-0.10603,6e-05,12.27919]
[1777469143080,42.43,76911.37,0.0,-0.10653,6e-05,12.31917]
[1777469148998,42.42,76914.24,0.0,-0.10634,6e-05,12.30354]
[1777469149813,42.42,76914.24,0.0,-0.10634,6e-05,12.30354]
[1777469150491,42.42,76913.09,0.0,-0.10641,6e-05,12.30948]
[1777469156067,42.42,76920.14,0.0,-0.10594,6e-05,12.27122]
[1777469161103,42.42,76924.55,0.0,-0.10564,6e-05,12.24694]
[1777469166137,42.42,76913.85,0.0,-0.10631,6e-05,12.30156]
[1777469171172,42.41,76908.02,0.0,-0.10667,6e-05,12.33039]
[1777469176207,42.41,76911.8,0.0,-0.1064,6e-05,12.30886]
[1777469181241,42.4,76914.8,0.0,-0.10619,6e-05,12.29163]
[1777469186277,42.4,76922.13,0.0,-0.1057,6e-05,12.25184]
[1777469186808,42.4,76922.13,0.0,-0.1057,6e-05,12.25184]
[1777469187893,42.4,76924.88,0.0,-0.10552,6e-05,12.23722]
[1777469188295,42.4,76927.53,0.0,-0.10535,6e-05,12.22315]
[1777469188695,42.4,76927.53,0.0,-0.10535,6e-05,12.22315]
[1777469189298,42.4,76924.08,0.0,-0.10557,6e-05,12.24095]
[1777469190722,42.4,76917.48,0.0,-0.10599,6e-05,12.27519]
[1777469191312,42.4,76915.83,0.0,-0.10606,6e-05,12.27966]
[1777469196348,42.39,76914.43,0.0,-0.10613,6e-05,12.28529]
[1777469196770,42.39,76914.43,0.0,-0.10613,6e-05,12.28529]
[1777469197418,42.39,76914.43,0.0,-0.10613,6e-05,12.28529]
[1777469197431,42.39,76914.43,0.0,-0.10613,6e-05,12.28529]
[1777469197533,42.39,76884.56,0.0,-0.10807,7e-05,12.44157]
[1777469197773,42.39,76884.56,0.0,-0.10807,7e-05,12.44157]
[1777469198361,42.39,76884.56,0.0,-0.10807,7e-05,12.44139]
[1777469198847,42.39,76884.56,0.0,-0.10807,7e-05,12.44139]
[1777469199446,42.39,76878.56,0.0,-0.10846,7e-05,12.47263]
[1777469200753,42.39,76878.68,0.0,-0.10844,7e-05,12.47165]
[1777469201372,42.39,76878.68,0.0,-0.10844,7e-05,12.47165]
[1777469201600,42.39,76878.68,0.0,-0.10844,7e-05,12.47165]
[1777469202389,42.39,76881.64,0.0,-0.10824,7e-05,12.45538]
[1777469203643,42.39,76881.64,0.0,-0.10824,7e-05,12.45538]
[1777469203790,42.39,76873.27,0.0,-0.10879,7e-05,12.49909]
[1777469204885,42.39,76873.19,0.0,-0.10879,7e-05,12.49914]
[1777469205415,42.39,76873.19,0.0,-0.10878,7e-05,12.49876]
[1777469205954,42.39,76873.19,0.0,-0.10878,7e-05,12.49876]
[1777469206418,42.39,76873.02,0.0,-0.10879,7e-05,12.49955]
[1777469207832,42.39,76871.17,0.0,-0.10891,7e-05,12.50918]
[1777469208231,42.39,76871.17,0.0,-0.10891,7e-05,12.50918]
[1777469211160,42.39,76860.11,0.0,-0.10964,7e-05,12.56709]
[1777469211454,42.39,76860.11,0.0,-0.10964,7e-05,12.5669]
[1777469212626,42.39,76860.11,0.0,-0.10964,7e-05,12.5669]
[1777469212633,42.39,76860.11,0.0,-0.10964,7e-05,12.5669]
[1777469213577,42.38,76856.28,0.0,-0.10988,7e-05,12.58667]
[1777469214643,42.38,76856.28,0.0,-0.10988,7e-05,12.58667]
[1777469215659,42.38,76846.18,0.0,-0.11055,7e-05,12.6395]
[1777469217145,42.38,76846.79,0.0,-0.1105,7e-05,12.63571]
[1777469217499,42.38,76841.92,0.0,-0.11082,7e-05,12.66145]
[1777469221069,42.38,76834.08,0.0,-0.11134,7e-05,12.70233]
[1777469221527,42.38,76830.67,0.0,-0.11156,7e-05,12.71996]
[1777469223966,42.38,76837.8,0.0,-0.11107,7e-05,12.68094]
[1777469224550,42.38,76837.8,0.0,-0.11107,7e-05,12.68055]
[1777469224704,42.38,76837.8,0.0,-0.11107,7e-05,12.68055]
[1777469225248,42.38,76837.8,0.0,-0.11107,7e-05,12.68055]
[1777469225557,42.38,76839.77,0.0,-0.11093,7e-05,12.67013]
[1777469227666,42.37,76840.93,0.0,-0.11085,7e-05,12.66362]
[1777469228578,42.37,76845.99,0.0,-0.11051,7e-05,12.63615]
[1777469229404,42.37,76845.99,0.0,-0.11051,7e-05,12.63615]
[1777469229589,42.37,76846.04,0.0,-0.1105,7e-05,12.63557]
[1777469230278,42.37,76846.04,0.0,-0.1105,7e-05,12.63557]
[1777469231194,42.37,76849.76,0.0,-0.11025,7e-05,12.61531]
[1777469231494,42.37,76849.76,0.0,-0.11025,7e-05,12.61531]
[1777469231599,42.37,76851.26,0.0,-0.11015,7e-05,12.60739]
[1777469232114,42.37,76851.26,0.0,-0.11015,7e-05,12.60739]
[1777469232606,42.37,76853.25,0.0,-0.11001,7e-05,12.59661]
[1777469233688,42.37,76853.73,0.0,-0.10998,7e-05,12.59382]
[1777469234619,42.37,76853.25,0.0,-0.11,7e-05,12.5961]
[1777469239655,42.37,76862.63,0.0,-0.10937,7e-05,12.54546]
[1777469243480,42.37,76856.21,0.0,-0.10979,7e-05,12.57881]
[1777469243491,42.37,76856.21,0.0,-0.10979,7e-05,12.57881]
[1777469243683,42.36,76852.78,0.0,-0.11001,7e-05,12.5967]
[1777469244136,42.36,76852.78,0.0,-0.11001,7e-05,12.5967]
[1777469244692,42.36,76852.05,0.0,-0.11006,7e-05,12.60031]
[1777469245138,42.36,76852.05,0.0,-0.11006,7e-05,12.60031]
[1777469247246,42.36,76852.39,0.0,-0.11003,7e-05,12.59826]
[1777469247344,42.36,76852.39,0.0,-0.11003,7e-05,12.59826]
[1777469247440,42.36,76857.38,0.0,-0.1097,7e-05,12.57143]
[1777469249362,42.36,76857.38,0.0,-0.1097,7e-05,12.57143]
[1777469249367,42.36,76857.38,0.0,-0.1097,7e-05,12.57143]
[1777469249521,42.36,76852.17,0.0,-0.11004,7e-05,12.59847]
[1777469251860,42.36,76852.11,0.0,-0.11004,7e-05,12.59854]
[1777469251951,42.36,76850.54,0.0,-0.11011,7e-05,12.60246]
[1777469254081,42.36,76850.54,0.0,-0.11011,7e-05,12.60246]
[1777469254485,42.36,76843.68,0.0,-0.11056,7e-05,12.63815]
[1777469259797,42.36,76851.23,0.0,-0.11004,7e-05,12.59679]
[1777469264833,42.35,76842.95,0.0,-0.11057,7e-05,12.63934]
[1777469270272,42.35,76846.73,0.0,-0.1103,7e-05,12.61803]
[1777469272237,42.35,76841.91,0.0,-0.11062,7e-05,12.64328]
[1777469272646,42.35,76841.91,0.0,-0.11062,7e-05,12.64328]
[1777469272296,42.35,76837.41,0.0,-0.11092,7e-05,12.66659]
[1777469273635,42.35,76840.73,0.0,-0.11069,7e-05,12.64874]
[1777469279298,42.34,76848.6,0.0,-0.11015,7e-05,12.60589]
[1777469280191,42.34,76847.84,0.0,-0.1102,7e-05,12.6097]
[1777469281542,42.34,76851.57,0.0,-0.10995,7e-05,12.58979]
[1777469285495,42.34,76839.37,0.0,-0.11075,7e-05,12.6533]
[1777469287784,42.34,76831.23,0.0,-0.11129,7e-05,12.69613]
[1777469288449,42.34,76828.09,0.0,-0.1115,7e-05,12.71272]
[1777469290273,42.34,76828.09,0.0,-0.1115,7e-05,12.71264]
[1777469290356,42.34,76838.06,0.0,-0.11083,7e-05,12.65974]
[1777469291143,42.34,76838.06,0.0,-0.11083,7e-05,12.65974]
[1777469291231,42.34,76843.23,0.0,-0.11049,7e-05,12.63235]
[1777469291840,42.34,76843.23,0.0,-0.11049,7e-05,12.63235]
[1777469292184,42.34,76843.23,0.0,-0.11049,7e-05,12.63235]
[1777469292308,42.34,76845.57,0.0,-0.11033,7e-05,12.61995]
[1777469293751,42.34,76843.0,0.0,-0.1105,7e-05,12.63354]
[1777469294047,42.34,76843.0,0.0,-0.1105,7e-05,12.63354]
[1777469296112,42.34,76841.59,0.0,-0.11059,7e-05,12.64052]
[1777469296126,42.34,76841.59,0.0,-0.11059,7e-05,12.64052]
[1777469296367,42.34,76830.66,0.0,-0.11131,7e-05,12.69811]
[1777469302096,42.34,76829.71,0.0,-0.11137,7e-05,12.70252]
[1777469303047,42.34,76829.71,0.0,-0.11137,7e-05,12.70252]
[1777469303975,42.34,76831.82,0.0,-0.11122,7e-05,12.69098]
[1777469304505,42.33,76841.77,0.0,-0.11056,7e-05,12.63797]
[1777469310153,42.33,76841.87,0.0,-0.11053,7e-05,12.63581]
[1777469315187,42.33,76838.66,0.0,-0.1107,7e-05,12.64755]
[1777469320221,42.33,76841.94,0.0,-0.11047,7e-05,12.62891]
[1777469321493,42.33,76841.94,0.0,-0.11047,7e-05,12.62891]
[1777469321595,42.32,76845.57,0.0,-0.11022,7e-05,12.60948]
[1777469322145,42.32,76845.57,0.0,-0.11022,7e-05,12.60948]
[1777469322179,42.32,76845.57,0.0,-0.11022,7e-05,12.60948]
[1777469322701,42.32,76846.94,0.0,-0.11013,7e-05,12.60204]
[1777469326001,42.32,76850.15,0.0,-0.10991,7e-05,12.58453]
[1777469326765,42.32,76848.1,0.0,-0.11004,7e-05,12.5952]
[1777469326923,42.32,76848.1,0.0,-0.11004,7e-05,12.5952]
[1777469327271,42.32,76848.1,0.0,-0.11004,7e-05,12.59504]
[1777469327944,42.32,76848.1,0.0,-0.11004,7e-05,12.59504]
[1777469330280,42.32,76859.9,0.0,-0.10925,7e-05,12.53237]
[1777469330303,42.32,76859.9,0.0,-0.10925,7e-05,12.53237]
[1777469330375,42.32,76867.11,0.0,-0.10878,7e-05,12.49421]
[1777469335904,42.32,76868.35,0.0,-0.10869,7e-05,12.48754]
[1777469338880,42.32,76876.16,0.0,-0.10818,7e-05,12.44637]
[1777469340418,42.32,76876.22,0.0,-0.10818,7e-05,12.44607]
[1777469340635,42.32,76878.19,0.0,-0.10805,7e-05,12.43574]
[1777469346408,42.32,76879.73,0.0,-0.10795,7e-05,12.42777]
[1777469351443,42.32,76870.63,0.0,-0.10855,7e-05,12.47597]
[1777469356478,42.32,76873.23,0.0,-0.10838,7e-05,12.46227]
[1777469362520,42.32,76873.5,0.0,-0.10836,7e-05,12.46072]
[1777469365656,42.32,76874.81,0.0,-0.10827,7e-05,12.45385]
[1777469365757,42.32,76877.98,0.0,-0.10807,7e-05,12.4372]
[1777469367125,42.32,76877.98,0.0,-0.10807,7e-05,12.43723]
[1777469367555,42.32,76878.58,0.0,-0.10803,7e-05,12.43412]
[1777469370333,42.32,76876.36,0.0,-0.10818,7e-05,12.4459]
[1777469370577,42.32,76876.37,0.0,-0.10818,7e-05,12.44588]
[1777469375612,42.32,76880.94,0.0,-0.10785,7e-05,12.41773]
[1777469377979,42.32,76878.42,0.0,-0.10801,7e-05,12.43093]
[1777469378633,42.32,76878.41,0.0,-0.10801,7e-05,12.43104]
[1777469383667,42.32,76872.95,0.0,-0.10837,7e-05,12.45994]
[1777469388702,42.32,76877.62,0.0,-0.10806,7e-05,12.43518]
[1777469388949,42.32,76877.62,0.0,-0.10806,7e-05,12.43518]
[1777469389710,42.32,76876.38,0.0,-0.10814,7e-05,12.44174]
[1777469394249,42.32,76876.59,0.0,-0.10813,7e-05,12.44072]
[1777469394745,42.32,76876.54,0.0,-0.10814,7e-05,12.44101]
[1777469396492,42.32,76876.36,0.0,-0.10815,7e-05,12.44197]
[1777469396759,42.32,76881.85,0.0,-0.10779,7e-05,12.4131]
[1777469397238,42.32,76881.85,0.0,-0.10779,7e-05,12.4131]
[1777469397766,42.32,76880.57,0.0,-0.10787,7e-05,12.41968]
[1777469398079,42.32,76880.57,0.0,-0.10787,7e-05,12.41968]
[1777469398773,42.32,76880.23,0.0,-0.10789,7e-05,12.42131]
[1777469400328,42.32,76880.56,0.0,-0.10787,7e-05,12.41941]
[1777469400789,42.32,76880.69,0.0,-0.10786,7e-05,12.41857]
[1777469401537,42.32,76880.69,0.0,-0.10786,7e-05,12.41857]
[1777469401809,42.32,76863.08,0.0,-0.10901,7e-05,12.51135]
[1777469402233,42.32,76863.08,0.0,-0.10901,7e-05,12.51135]
[1777469402544,42.32,76863.08,0.0,-0.10901,7e-05,12.51135]
[1777469403275,42.32,76870.29,0.0,-0.10853,7e-05,12.47303]
[1777469403822,42.32,76870.11,0.0,-0.10855,7e-05,12.47394]
[1777469404828,42.32,76855.26,0.0,-0.10952,7e-05,12.55213]
[1777469405401,42.32,76855.26,0.0,-0.10952,7e-05,12.55213]
[1777469405835,42.32,76848.78,0.0,-0.10995,7e-05,12.58643]
[1777469406275,42.32,76848.78,0.0,-0.10995,7e-05,12.58643]
[1777469406842,42.32,76851.96,0.0,-0.10974,7e-05,12.5697]
[1777469407629,42.32,76851.96,0.0,-0.10974,7e-05,12.5697]
[1777469407644,42.32,76851.96,0.0,-0.10974,7e-05,12.5697]
[1777469407854,42.32,76844.33,0.0,-0.11025,7e-05,12.61006]
[1777469409205,42.32,76837.21,0.0,-0.11072,7e-05,12.64769]
[1777469409303,42.32,76841.98,0.0,-0.11041,7e-05,12.62245]
[1777469410390,42.32,76841.98,0.0,-0.11041,7e-05,12.62245]
[1777469410657,42.32,76837.87,0.0,-0.11067,7e-05,12.64365]
[1777469410934,42.32,76837.87,0.0,-0.11067,7e-05,12.64365]
[1777469411289,42.32,76837.87,0.0,-0.11067,7e-05,12.64365]
[1777469415218,42.32,76817.0,0.0,-0.11207,7e-05,12.75391]
[1777469416705,42.32,76817.0,0.0,-0.11207,7e-05,12.75391]
[1777469416844,42.32,76817.0,0.0,-0.11207,7e-05,12.75391]
[1777469416774,42.32,76801.3,0.0,-0.11312,7e-05,12.83713]
[1777469416913,42.32,76801.3,0.0,-0.11312,7e-05,12.83713]
[1777469419450,42.32,76798.92,0.0,-0.11328,7e-05,12.84949]
[1777469419516,42.31,76790.95,0.0,-0.11381,7e-05,12.89123]
[1777469425073,42.31,76785.76,0.0,-0.11414,7e-05,12.91651]
[1777469430330,42.31,76790.6,0.0,-0.11379,7e-05,12.88925]
[1777469436057,42.3,76785.9,0.0,-0.11405,7e-05,12.90816]
[1777469441235,42.3,76781.43,0.0,-0.11434,7e-05,12.93057]
[1777469441493,42.3,76781.43,0.0,-0.11434,7e-05,12.93057]
[1777469441539,42.3,76781.43,0.0,-0.11434,7e-05,12.93057]
[1777469441623,42.3,76793.61,0.0,-0.11351,7e-05,12.86529]
[1777469442282,42.3,76793.61,0.0,-0.11351,7e-05,12.86529]
[1777469442729,42.3,76814.47,0.0,-0.11209,7e-05,12.75401]
[1777469443717,42.29,76826.49,0.0,-0.11128,7e-05,12.6899]
[1777469444036,42.29,76826.49,0.0,-0.11128,7e-05,12.6899]
[1777469444136,42.29,76827.4,0.0,-0.11122,7e-05,12.68492]
[1777469445284,42.29,76827.4,0.0,-0.11122,7e-05,12.68492]
[1777469445303,42.29,76827.4,0.0,-0.11122,7e-05,12.68492]
[1777469445865,42.29,76827.4,0.0,-0.11122,7e-05,12.68492]
[1777469445808,42.29,76819.77,0.0,-0.11173,7e-05,12.72534]
[1777469446862,42.29,76819.77,0.0,-0.11173,7e-05,12.72534]
[1777469446876,42.29,76819.77,0.0,-0.11173,7e-05,12.72534]
[1777469446346,42.29,76815.36,0.0,-0.11202,7e-05,12.74844]
[1777469447135,42.29,76815.36,0.0,-0.11202,7e-05,12.74806]
[1777469448213,42.29,76815.36,0.0,-0.11202,7e-05,12.74806]
[1777469449672,42.29,76819.38,0.0,-0.11174,7e-05,12.72631]
[1777469449689,42.29,76819.38,0.0,-0.11174,7e-05,12.72631]
[1777469449743,42.29,76817.03,0.0,-0.11189,7e-05,12.73837]
[1777469451594,42.29,76815.37,0.0,-0.112,7e-05,12.74681]
[1777469451899,42.29,76814.34,0.0,-0.11206,7e-05,12.75146]
[1777469453763,42.29,76807.11,0.0,-0.11255,7e-05,12.78989]
[1777469453862,42.29,76797.06,0.0,-0.11322,7e-05,12.84293]
[1777469455301,42.29,76785.23,0.0,-0.11402,7e-05,12.90543]
[1777469460419,42.28,76785.25,0.0,-0.114,7e-05,12.90379]
[1777469463545,42.28,76779.18,0.0,-0.1144,7e-05,12.93507]
[1777469463740,42.28,76779.18,0.0,-0.1144,7e-05,12.93507]
[1777469463861,42.28,76779.18,0.0,-0.1144,7e-05,12.93507]
[1777469463811,42.28,76779.06,0.0,-0.11441,7e-05,12.93535]
[1777469464284,42.28,76779.06,0.0,-0.11441,7e-05,12.93535]
[1777469464571,42.28,76779.06,0.0,-0.11441,7e-05,12.93535]
[1777469464667,42.28,76795.74,0.0,-0.11327,7e-05,12.84643]
[1777469466204,42.28,76799.14,0.0,-0.11303,7e-05,12.82777]
[1777469466287,42.28,76799.14,0.0,-0.11303,7e-05,12.82773]
[1777469467845,42.28,76799.14,0.0,-0.11303,7e-05,12.82773]
[1777469467926,42.28,76806.7,0.0,-0.11252,7e-05,12.78749]
[1777469473337,42.28,76807.21,0.0,-0.11248,7e-05,12.78454]
[1777469476614,42.28,76819.17,0.0,-0.11167,7e-05,12.72033]
[1777469482054,42.27,76812.86,0.0,-0.11208,7e-05,12.75315]
[1777469484160,42.27,76819.53,0.0,-0.11163,7e-05,12.71738]
[1777469484414,42.27,76824.72,0.0,-0.11128,7e-05,12.68946]
[1777469489449,42.27,76819.13,0.0,-0.11164,7e-05,12.71804]
[1777469494484,42.27,76813.12,0.0,-0.11201,7e-05,12.74542]
[1777469499541,42.27,76810.6,0.0,-0.11217,7e-05,12.75789]
[1777469504578,42.26,76816.63,0.0,-0.11175,7e-05,12.7251]
[1777469509618,42.26,76805.87,0.0,-0.11246,7e-05,12.78129]
[1777469514649,42.26,76795.8,0.0,-0.11313,7e-05,12.83361]
[1777469517950,42.26,76827.05,0.0,-0.11101,7e-05,12.6665]
[1777469521543,42.26,76827.23,0.0,-0.111,7e-05,12.66543]
[1777469522503,42.26,76822.25,0.0,-0.11133,7e-05,12.6918]
[1777469522706,42.26,76827.48,0.0,-0.11098,7e-05,12.66395]
[1777469524536,42.26,76830.44,0.0,-0.11078,7e-05,12.64797]
[1777469524749,42.26,76822.73,0.0,-0.11129,7e-05,12.68877]
[1777469529755,42.25,76820.77,0.0,-0.11142,7e-05,12.69879]
[1777469534791,42.25,76821.0,0.0,-0.1114,7e-05,12.69683]
[1777469539826,42.25,76816.18,0.0,-0.11172,7e-05,12.72209]
[1777469542846,42.25,76803.05,0.0,-0.1126,7e-05,12.79203]
[1777469547881,42.25,76798.5,0.0,-0.11291,7e-05,12.81619]
[1777469552920,42.25,76799.31,0.0,-0.11283,7e-05,12.80797]
[1777469555937,42.25,76813.3,0.0,-0.11188,7e-05,12.73379]
[1777469559965,42.25,76826.52,0.0,-0.111,7e-05,12.66381]
[1777469560245,42.25,76826.52,0.0,-0.111,7e-05,12.66381]
[1777469563715,42.25,76833.22,0.0,-0.11054,7e-05,12.62749]
[1777469564965,42.25,76833.91,0.0,-0.11049,7e-05,12.62357]
[1777469565000,42.25,76830.14,0.0,-0.11074,7e-05,12.64353]
[1777469565078,42.25,76830.14,0.0,-0.11074,7e-05,12.64353]
[1777469566007,42.25,76824.47,0.0,-0.11112,7e-05,12.67353]
[1777469568021,42.25,76812.39,0.0,-0.11193,7e-05,12.73737]
[1777469569009,42.25,76812.39,0.0,-0.11193,7e-05,12.73737]
[1777469569028,42.25,76812.31,0.0,-0.11193,7e-05,12.73761]
[1777469573883,42.25,76828.61,0.0,-0.11083,7e-05,12.65046]
[1777469576330,42.25,76834.07,0.0,-0.11047,7e-05,12.62147]
[1777469577108,42.25,76833.2,0.0,-0.11053,7e-05,12.62607]
[1777469577124,42.25,76833.2,0.0,-0.11053,7e-05,12.62607]
[1777469577130,42.25,76837.64,0.0,-0.11023,7e-05,12.60252]
[1777469578195,42.25,76837.64,0.0,-0.11023,7e-05,12.60252]
[1777469578295,42.25,76837.03,0.0,-0.11027,7e-05,12.60577]
[1777469583431,42.25,76838.28,0.0,-0.11019,7e-05,12.59919]
[1777469584828,42.25,76834.55,0.0,-0.11044,7e-05,12.61899]
[1777469584891,42.25,76834.55,0.0,-0.11044,7e-05,12.61899]
[1777469585016,42.25,76828.37,0.0,-0.11085,7e-05,12.65171]
[1777469585245,42.25,76815.8,0.0,-0.11169,7e-05,12.71844]
[1777469587272,42.25,76808.1,0.0,-0.11221,7e-05,12.75959]
[1777469587365,42.25,76804.72,0.0,-0.11244,7e-05,12.7777]
[1777469590587,42.25,76801.08,0.0,-0.11269,7e-05,12.79718]
[1777469590658,42.25,76802.6,0.0,-0.11259,7e-05,12.7891]
[1777469591313,42.25,76802.6,0.0,-0.11259,7e-05,12.7891]
[1777469591347,42.25,76796.35,0.0,-0.11301,7e-05,12.8224]
[1777469597229,42.25,76790.79,0.0,-0.11339,7e-05,12.85182]
[1777469600389,42.25,76786.97,0.0,-0.11364,7e-05,12.87197]
[1777469600491,42.25,76783.74,0.0,-0.11386,7e-05,12.8892]
[1777469601406,42.25,76783.74,0.0,-0.11386,7e-05,12.8892]
[1777469601897,42.25,76780.8,0.0,-0.11406,7e-05,12.90467]
[1777469603348,42.25,76780.8,0.0,-0.11406,7e-05,12.90467]
[1777469603409,42.25,76780.8,0.0,-0.11406,7e-05,12.90467]
[1777469603988,42.25,76777.84,0.0,-0.11426,7e-05,12.92017]
[1777469605455,42.25,76780.33,0.0,-0.11409,7e-05,12.90687]
[1777469605845,42.25,76778.62,0.0,-0.1142,7e-05,12.91583]
[1777469606996,42.25,76762.85,0.0,-0.11529,7e-05,13.00004]
[1777469610679,42.25,76762.03,0.0,-0.11534,7e-05,13.00433]
[1777469610789,42.25,76769.14,0.0,-0.11485,7e-05,12.96628]
[1777469611377,42.25,76769.14,0.0,-0.11485,7e-05,12.96628]
[1777469611905,42.25,76795.2,0.0,-0.11304,7e-05,12.82304]
[1777469612881,42.25,76795.2,0.0,-0.11304,7e-05,12.82304]
[1777469612905,42.24,76811.1,0.0,-0.11196,7e-05,12.73791]
[1777469614175,42.24,76811.1,0.0,-0.11196,7e-05,12.73791]
[1777469614686,42.24,76796.27,0.0,-0.11296,7e-05,12.81667]
[1777469616480,42.24,76776.81,0.0,-0.11429,7e-05,12.92049]
[1777469617583,42.24,76776.81,0.0,-0.11429,7e-05,12.92049]
[1777469617702,42.24,76776.81,0.0,-0.11429,7e-05,12.92049]
[1777469617793,42.24,76778.26,0.0,-0.11419,7e-05,12.91267]
[1777469621665,42.24,76775.6,0.0,-0.11436,7e-05,12.92644]
[1777469621708,42.24,76775.56,0.0,-0.11436,7e-05,12.92649]
[1777469626070,42.24,76774.77,0.0,-0.11441,7e-05,12.93022]
[1777469626553,42.24,76792.48,0.0,-0.1132,7e-05,12.83541]
[1777469631698,42.24,76788.54,0.0,-0.11347,7e-05,12.85619]
[1777469631714,42.24,76788.54,0.0,-0.11347,7e-05,12.85619]
[1777469631798,42.24,76794.63,0.0,-0.11305,7e-05,12.82368]
[1777469634488,42.24,76808.28,0.0,-0.11213,7e-05,12.75101]
[1777469639520,42.24,76810.03,0.0,-0.11202,7e-05,12.74243]
[1777469642628,42.24,76811.6,0.0,-0.11191,7e-05,12.73429]
[1777469643020,42.24,76802.66,0.0,-0.11252,7e-05,12.78205]
[1777469643980,42.24,76802.66,0.0,-0.11252,7e-05,12.78205]
[1777469643989,42.24,76802.66,0.0,-0.11252,7e-05,12.78205]
[1777469644081,42.24,76791.65,0.0,-0.11327,7e-05,12.84099]
[1777469644608,42.24,76791.65,0.0,-0.11327,7e-05,12.84099]
[1777469644663,42.24,76790.47,0.0,-0.11335,7e-05,12.84728]
[1777469645253,42.24,76790.47,0.0,-0.11335,7e-05,12.84728]
[1777469645563,42.24,76790.47,0.0,-0.11335,7e-05,12.84749]
[1777469647131,42.24,76800.85,0.0,-0.11265,7e-05,12.7924]
[1777469647581,42.24,76799.92,0.0,-0.11271,7e-05,12.79734]
[1777469648346,42.24,76799.92,0.0,-0.11271,7e-05,12.79734]
[1777469648589,42.24,76800.34,0.0,-0.11269,7e-05,12.79515]
[1777469650602,42.24,76788.76,0.0,-0.11347,7e-05,12.85688]
[1777469651940,42.24,76788.76,0.0,-0.11347,7e-05,12.85688]
[1777469652042,42.24,76789.35,0.0,-0.11343,7e-05,12.85367]
[1777469656106,42.24,76790.77,0.0,-0.11333,7e-05,12.84605]
[1777469657379,42.24,76788.26,0.0,-0.11351,7e-05,12.85942]
[1777469657386,42.24,76788.26,0.0,-0.11351,7e-05,12.85942]
[1777469657653,42.24,76788.25,0.0,-0.11351,7e-05,12.85944]
[1777469662514,42.24,76785.6,0.0,-0.11369,7e-05,12.87349]
[1777469662687,42.24,76784.49,0.0,-0.11376,7e-05,12.87937]
[1777469664230,42.24,76775.9,0.0,-0.11435,7e-05,12.92506]
[1777469664700,42.24,76775.69,0.0,-0.11436,7e-05,12.92618]
[1777469666834,42.24,76757.92,0.0,-0.11558,7e-05,13.02134]
[1777469672758,42.24,76753.02,0.0,-0.11589,7e-05,13.04362]
[1777469673972,42.24,76738.29,0.0,-0.11691,7e-05,13.12248]
[1777469674729,42.24,76738.29,0.0,-0.11691,7e-05,13.12248]
[1777469674739,42.24,76738.29,0.0,-0.11691,7e-05,13.12248]
[1777469674795,42.24,76733.41,0.0,-0.11725,7e-05,13.14866]
[1777469676231,42.24,76733.41,0.0,-0.11725,7e-05,13.14851]
[1777469676906,42.24,76732.51,0.0,-0.11731,7e-05,13.15296]
[1777469680632,42.24,76731.16,0.0,-0.1174,7e-05,13.15981]
[1777469680814,42.24,76732.71,0.0,-0.11729,7e-05,13.15129]
[1777469681934,42.24,76732.71,0.0,-0.11729,7e-05,13.15129]
[1777469682028,42.24,76729.31,0.0,-0.11752,7e-05,13.16917]
[1777469683991,42.24,76713.18,0.0,-0.11865,7e-05,13.25565]
[1777469685599,42.24,76713.18,0.0,-0.11864,7e-05,13.25542]
[1777469685825,42.24,76713.18,0.0,-0.11864,7e-05,13.25542]
[1777469685926,42.24,76691.98,0.0,-0.12014,7e-05,13.36975]
[1777469686353,42.24,76691.98,0.0,-0.12014,7e-05,13.36975]
[1777469686979,42.24,76679.7,0.0,-0.12102,7e-05,13.43607]
[1777469691000,42.24,76666.64,0.0,-0.12195,7e-05,13.50617]
[1777469691243,42.24,76666.64,0.0,-0.12195,7e-05,13.50617]
[1777469691896,42.24,76666.88,0.0,-0.12193,7e-05,13.50469]
[1777469694564,42.24,76664.17,0.0,-0.12212,7e-05,13.51888]
[1777469695163,42.24,76661.68,0.0,-0.12229,7e-05,13.53186]
[1777469696324,42.24,76653.4,0.0,-0.12289,7e-05,13.57666]
[1777469697090,42.23,76639.85,0.0,-0.12386,7e-05,13.64979]
[1777469698150,42.23,76625.22,0.0,-0.12493,7e-05,13.72915]
[1777469699707,42.23,76625.14,0.0,-0.12494,7e-05,13.72962]
[1777469699958,42.23,76618.64,0.0,-0.12541,7e-05,13.76484]
[1777469704754,42.23,76626.49,0.0,-0.12483,7e-05,13.72186]
[1777469704997,42.23,76625.25,0.0,-0.12492,7e-05,13.72851]
[1777469706004,42.23,76612.0,0.0,-0.12589,7e-05,13.80038]
[1777469708135,42.23,76590.77,0.0,-0.12745,7e-05,13.91545]
[1777469708692,42.23,76590.77,0.0,-0.12745,7e-05,13.91545]
[1777469709028,42.23,76590.44,0.0,-0.12747,7e-05,13.91721]
[1777469710151,42.23,76574.87,0.0,-0.12863,7e-05,14.00213]
[1777469710776,42.23,76574.87,0.0,-0.12863,7e-05,14.00213]
[1777469711171,42.23,76556.31,0.0,-0.13002,8e-05,14.10342]
[1777469711597,42.23,76556.31,0.0,-0.13002,8e-05,14.10342]
[1777469712059,42.23,76556.31,0.0,-0.13002,8e-05,14.1034]
[1777469712276,42.23,76556.31,0.0,-0.13002,8e-05,14.1034]
[1777469712647,42.23,76556.31,0.0,-0.13002,8e-05,14.1034]
[1777469713088,42.23,76545.44,0.0,-0.13084,8e-05,14.16259]
[1777469715137,42.23,76541.21,0.0,-0.13116,8e-05,14.18545]
[1777469715192,42.23,76544.95,0.0,-0.13087,8e-05,14.16502]
[1777469721139,42.23,76545.56,0.0,-0.13082,8e-05,14.1608]
[1777469721552,42.23,76545.56,0.0,-0.13082,8e-05,14.1608]
[1777469721571,42.23,76545.56,0.0,-0.13082,8e-05,14.1608]
[1777469721664,42.23,76545.56,0.0,-0.13082,8e-05,14.1608]
[1777469722146,42.23,76550.69,0.0,-0.13043,8e-05,14.13278]
[1777469722807,42.23,76550.69,0.0,-0.13043,8e-05,14.13278]
[1777469723149,42.23,76567.97,0.0,-0.12914,7e-05,14.03881]
[1777469724155,42.23,76593.63,0.0,-0.12725,7e-05,13.9007]
[1777469725116,42.23,76593.63,0.0,-0.12725,7e-05,13.9007]
[1777469725218,42.23,76627.44,0.0,-0.12477,7e-05,13.71706]
[1777469725408,42.23,76627.44,0.0,-0.12477,7e-05,13.71706]
[1777469726071,42.23,76627.44,0.0,-0.12477,7e-05,13.71706]
[1777469726547,42.23,76627.62,0.0,-0.12475,7e-05,13.71595]
[1777469727191,42.23,76631.21,0.0,-0.12449,7e-05,13.69641]
[1777469730889,42.24,76639.05,0.0,-0.12392,7e-05,13.65438]
[1777469731213,42.24,76642.66,0.0,-0.12364,7e-05,13.63098]
[1777469733478,42.24,76635.99,0.0,-0.12413,7e-05,13.66774]
[1777469735991,42.24,76643.23,0.0,-0.12361,7e-05,13.62907]
[1777469736169,42.24,76643.23,0.0,-0.12361,7e-05,13.62907]
[1777469738915,42.24,76650.35,0.0,-0.12311,7e-05,13.59162]
[1777469739270,42.24,76651.83,0.0,-0.12301,7e-05,13.58399]
[1777469740709,42.24,76653.22,0.0,-0.12291,7e-05,13.57687]
[1777469741285,42.24,76651.08,0.0,-0.12307,7e-05,13.58887]
[1777469744419,42.25,76668.52,0.0,-0.12186,7e-05,13.49796]
[1777469748103,42.26,76671.09,0.0,-0.12171,7e-05,13.48698]
[1777469748203,42.27,76668.16,0.0,-0.122,7e-05,13.50862]
[1777469752082,42.29,76657.34,0.0,-0.12285,7e-05,13.57285]
[1777469752130,42.29,76657.97,0.0,-0.12281,7e-05,13.56984]
[1777469754389,42.3,76671.5,0.0,-0.12191,7e-05,13.50247]
[1777469759419,42.31,76672.3,0.0,-0.12188,7e-05,13.50018]
[1777469760432,42.31,76672.3,0.0,-0.12188,7e-05,13.50018]
[1777469760471,42.31,76672.3,0.0,-0.12188,7e-05,13.50018]
[1777469761596,42.31,76679.46,0.0,-0.12137,7e-05,13.46185]
[1777469761993,42.31,76679.46,0.0,-0.12137,7e-05,13.46185]
[1777469762619,42.31,76669.28,0.0,-0.12211,7e-05,13.5173]
[1777469762884,42.31,76669.28,0.0,-0.12211,7e-05,13.5173]
[1777469762905,42.31,76655.26,0.0,-0.12312,7e-05,13.59347]
[1777469763791,42.31,76655.26,0.0,-0.12312,7e-05,13.59347]
[1777469763877,42.31,76653.88,0.0,-0.12323,7e-05,13.60126]
[1777469764777,42.31,76653.88,0.0,-0.12323,7e-05,13.60126]
[1777469764800,42.31,76654.32,0.0,-0.1232,7e-05,13.59921]
[1777469765448,42.31,76654.32,0.0,-0.1232,7e-05,13.59921]
[1777469766139,42.31,76654.32,0.0,-0.1232,7e-05,13.59921]
[1777469766993,42.31,76669.27,0.0,-0.12213,7e-05,13.51915]
[1777469772515,42.32,76667.17,0.0,-0.1223,7e-05,13.532]
[1777469775588,42.32,76668.23,0.0,-0.12223,7e-05,13.5267]
[1777469776115,42.32,76682.11,0.0,-0.12124,7e-05,13.45214]
[1777469777375,42.32,76682.11,0.0,-0.12124,7e-05,13.45224]
[1777469778232,42.32,76694.73,0.0,-0.12035,7e-05,13.38443]
[1777469780810,42.32,76704.67,0.0,-0.11965,7e-05,13.33138]
[1777469780909,42.32,76707.02,0.0,-0.11949,7e-05,13.31902]
[1777469785110,42.32,76715.46,0.0,-0.1189,7e-05,13.27466]
[1777469785561,42.32,76717.99,0.0,-0.11873,7e-05,13.26145]
[1777469785624,42.32,76725.17,0.0,-0.11823,7e-05,13.2233]
[1777469790642,42.33,76734.94,0.0,-0.11758,7e-05,13.17327]
[1777469795678,42.34,76733.45,0.0,-0.11769,7e-05,13.17981]
[1777469800712,42.34,76736.7,0.0,-0.11749,7e-05,13.16483]
[1777469803907,42.34,76736.0,0.0,-0.11755,7e-05,13.16955]
[1777469804078,42.34,76736.0,0.0,-0.11755,7e-05,13.16955]
[1777469804436,42.34,76708.77,0.0,-0.11947,7e-05,13.31611]
[1777469804711,42.34,76708.77,0.0,-0.11947,7e-05,13.31611]
[1777469804758,42.35,76704.11,0.0,-0.1198,7e-05,13.34165]
[1777469806260,42.35,76704.11,0.0,-0.1198,7e-05,13.34165]
[1777469806347,42.35,76713.02,0.0,-0.11918,7e-05,13.29395]
[1777469806713,42.35,76713.02,0.0,-0.11918,7e-05,13.29395]
[1777469807322,42.35,76713.02,0.0,-0.11918,7e-05,13.29395]
[1777469807299,42.35,76715.43,0.0,-0.11901,7e-05,13.28125]
[1777469808320,42.35,76715.43,0.0,-0.11901,7e-05,13.28125]
[1777469808334,42.35,76715.43,0.0,-0.11901,7e-05,13.28125]
[1777469807949,42.35,76721.16,0.0,-0.11861,7e-05,13.25081]
[1777469809073,42.35,76723.96,0.0,-0.11841,7e-05,13.23579]
[1777469809944,42.35,76723.96,0.0,-0.11841,7e-05,13.23579]
[1777469812365,42.35,76739.23,0.0,-0.11737,7e-05,13.1553]
[1777469814267,42.35,76755.21,0.0,-0.11626,7e-05,13.07007]
[1777469815895,42.35,76755.63,0.0,-0.11624,7e-05,13.06855]
[1777469815984,42.35,76752.19,0.0,-0.11648,7e-05,13.0873]
[1777469821891,42.36,76758.53,0.0,-0.11607,7e-05,13.05542]
[1777469826926,42.36,76761.58,0.0,-0.11588,7e-05,13.0409]
[1777469830023,42.36,76768.33,0.0,-0.11542,7e-05,13.00518]
[1777469830122,42.36,76766.28,0.0,-0.11556,7e-05,13.01626]
[1777469832484,42.36,76769.05,0.0,-0.11538,7e-05,13.00179]
[1777469833092,42.36,76763.66,0.0,-0.11575,7e-05,13.03073]
[1777469834077,42.37,76750.33,0.0,-0.11667,7e-05,13.1023]
[1777469839743,42.37,76747.46,0.0,-0.11689,7e-05,13.11875]
[1777469844110,42.37,76745.96,0.0,-0.117,7e-05,13.12761]
[1777469844149,42.37,76727.47,0.0,-0.11829,7e-05,13.22672]
[1777469847283,42.37,76726.76,0.0,-0.11834,7e-05,13.23069]
[1777469848140,42.37,76723.36,0.0,-0.11858,7e-05,13.24901]
[1777469848177,42.37,76727.96,0.0,-0.11826,7e-05,13.22443]
[1777469851285,42.37,76732.54,0.0,-0.11795,7e-05,13.20017]
[1777469851386,42.37,76725.28,0.0,-0.11842,7e-05,13.23516]
[1777469852785,42.37,76724.61,0.0,-0.11848,7e-05,13.239]
[1777469853111,42.37,76720.1,0.0,-0.11879,7e-05,13.26327]
[1777469855284,42.37,76703.26,0.0,-0.11998,7e-05,13.35371]
[1777469860784,42.37,76697.78,0.0,-0.12036,7e-05,13.38288]
[1777469861385,42.37,76709.69,0.0,-0.11952,7e-05,13.31883]
[1777469862859,42.37,76709.69,0.0,-0.11952,7e-05,13.31876]
[1777469863179,42.37,76718.15,0.0,-0.11893,7e-05,13.27344]
[1777469866201,42.37,76732.87,0.0,-0.1179,7e-05,13.19489]
[1777469869700,42.37,76734.15,0.0,-0.11782,7e-05,13.18848]
[1777469870413,42.37,76734.15,0.0,-0.11782,7e-05,13.18848]
[1777469871235,42.37,76738.3,0.0,-0.11753,7e-05,13.16658]
[1777469874458,42.37,76740.94,0.0,-0.11735,7e-05,13.15263]
[1777469874824,42.38,76740.27,0.0,-0.1174,7e-05,13.15639]
[1777469875080,42.38,76740.27,0.0,-0.1174,7e-05,13.15639]
[1777469875265,42.38,76729.16,0.0,-0.11818,7e-05,13.21622]
[1777469875824,42.38,76729.16,0.0,-0.11818,7e-05,13.21622]
[1777469876285,42.38,76729.16,0.0,-0.11818,7e-05,13.21622]
[1777469876375,42.38,76717.53,0.0,-0.11899,7e-05,13.27865]
[1777469876836,42.38,76717.53,0.0,-0.11899,7e-05,13.27865]
[1777469877346,42.38,76709.33,0.0,-0.11957,7e-05,13.32268]
[1777469882522,42.38,76709.35,0.0,-0.11957,7e-05,13.32233]
[1777469888358,42.37,76708.86,0.0,-0.11959,7e-05,13.32442]
[1777469893393,42.37,76700.32,0.0,-0.1202,7e-05,13.37013]
[1777469896623,42.37,76689.37,0.0,-0.12098,7e-05,13.42926]
[1777469896862,42.37,76689.37,0.0,-0.12098,7e-05,13.42926]
[1777469897338,42.37,76689.37,0.0,-0.12098,7e-05,13.42926]
[1777469897436,42.37,76681.18,0.0,-0.12156,7e-05,13.47335]
[1777469898263,42.37,76681.18,0.0,-0.12156,7e-05,13.47335]
[1777469898429,42.37,76680.84,0.0,-0.12158,7e-05,13.47519]
[1777469899101,42.37,76680.84,0.0,-0.12158,7e-05,13.47519]
[1777469899435,42.37,76678.87,0.0,-0.12172,7e-05,13.48574]
[1777469901853,42.37,76681.76,0.0,-0.12152,7e-05,13.47006]
[1777469902482,42.37,76679.9,0.0,-0.12165,7e-05,13.48003]
[1777469902819,42.37,76662.5,0.0,-0.12289,7e-05,13.57382]
[1777469906698,42.37,76659.43,0.0,-0.12312,7e-05,13.5906]
[1777469907130,42.37,76659.43,0.0,-0.12312,7e-05,13.5906]
[1777469915351,42.37,76654.48,0.0,-0.12344,7e-05,13.61319]
[1777469919277,42.37,76649.94,0.0,-0.12377,7e-05,13.63721]
[1777469919298,42.37,76667.59,0.0,-0.12249,7e-05,13.5419]
[1777469920672,42.37,76679.77,0.0,-0.12162,7e-05,13.47634]
[1777469922258,42.37,76679.77,0.0,-0.12162,7e-05,13.47634]
[1777469922356,42.37,76674.91,0.0,-0.12197,7e-05,13.5026]
[1777469923532,42.37,76671.56,0.0,-0.12221,7e-05,13.52055]
[1777469924343,42.37,76684.95,0.0,-0.12125,7e-05,13.44829]
[1777469924528,42.37,76684.95,0.0,-0.12125,7e-05,13.44829]
[1777469926715,42.37,76701.77,0.0,-0.12006,7e-05,13.35785]
[1777469928460,42.37,76701.77,0.0,-0.12006,7e-05,13.35785]
[1777469928501,42.37,76707.36,0.0,-0.11966,7e-05,13.32806]
[1777469931749,42.37,76719.02,0.0,-0.11884,7e-05,13.26511]
[1777469933763,42.37,76706.49,0.0,-0.11972,7e-05,13.33257]
[1777469939143,42.37,76710.86,0.0,-0.11941,7e-05,13.30883]
[1777469939494,42.37,76710.86,0.0,-0.11941,7e-05,13.30883]
[1777469939618,42.37,76710.5,0.0,-0.11944,7e-05,13.31072]
[1777469940876,42.37,76683.78,0.0,-0.12133,7e-05,13.4541]
[1777469941740,42.37,76683.78,0.0,-0.12133,7e-05,13.4541]
[1777469942022,42.37,76683.78,0.0,-0.12133,7e-05,13.4541]
[1777469942510,42.37,76683.78,0.0,-0.12133,7e-05,13.4541]
[1777469942031,42.37,76664.37,0.0,-0.12272,7e-05,13.55864]
[1777469942642,42.37,76664.37,0.0,-0.12272,7e-05,13.55864]
[1777469943496,42.37,76664.37,0.0,-0.12272,7e-05,13.55864]
[1777469943352,42.37,76651.84,0.0,-0.12362,7e-05,13.62651]
[1777469943837,42.37,76651.84,0.0,-0.12362,7e-05,13.6266]
[1777469945306,42.37,76632.17,0.0,-0.12505,7e-05,13.73278]
[1777469949307,42.37,76633.07,0.0,-0.12498,7e-05,13.72761]
[1777469949449,42.37,76633.22,0.0,-0.12497,7e-05,13.72653]
[1777469955056,42.37,76627.68,0.0,-0.12536,7e-05,13.75597]
[1777469955123,42.37,76616.46,0.0,-0.12618,7e-05,13.8163]
[1777469961090,42.37,76609.96,0.0,-0.12664,7e-05,13.85035]
[1777469961838,42.36,76609.06,0.0,-0.1267,7e-05,13.85473]
[1777469961879,42.36,76609.06,0.0,-0.1267,7e-05,13.85473]
[1777469962384,42.36,76609.06,0.0,-0.1267,7e-05,13.85473]
[1777469962474,42.36,76606.29,0.0,-0.12691,7e-05,13.86988]
[1777469962695,42.36,76606.29,0.0,-0.12691,7e-05,13.86988]
[1777469963082,42.36,76623.72,0.0,-0.12563,7e-05,13.77543]
[1777469963574,42.36,76623.72,0.0,-0.12563,7e-05,13.77543]
[1777469963982,42.36,76623.7,0.0,-0.12562,7e-05,13.77521]
[1777469965808,42.36,76620.01,0.0,-0.12589,7e-05,13.795]
[1777469965840,42.36,76620.01,0.0,-0.12589,7e-05,13.795]
[1777469965992,42.36,76608.25,0.0,-0.12675,7e-05,13.85874]
[1777469967024,42.36,76608.25,0.0,-0.12675,7e-05,13.85874]
[1777469969087,42.36,76601.07,0.0,-0.12728,7e-05,13.8974]
[1777469969165,42.36,76607.8,0.0,-0.12678,7e-05,13.86065]
[1777469970530,42.36,76626.63,0.0,-0.1254,7e-05,13.75852]
[1777469971040,42.36,76641.61,0.0,-0.12428,7e-05,13.67355]
[1777469972924,42.36,76641.96,0.0,-0.12425,7e-05,13.67148]
[1777469975566,42.36,76646.75,0.0,-0.12391,7e-05,13.6459]
[1777469976065,42.36,76663.17,0.0,-0.12272,7e-05,13.55732]
[1777469977132,42.36,76663.17,0.0,-0.12272,7e-05,13.55732]
[1777469977233,42.36,76667.73,0.0,-0.1224,7e-05,13.53282]
[1777469983112,42.36,76673.21,0.0,-0.12202,7e-05,13.50411]
[1777469988149,42.37,76675.23,0.0,-0.12188,7e-05,13.49394]
[1777469989603,42.37,76666.24,0.0,-0.12253,7e-05,13.54254]
[1777469990306,42.37,76658.22,0.0,-0.1231,7e-05,13.58588]
[1777469996204,42.37,76653.01,0.0,-0.12348,7e-05,13.61374]
[1777469998632,42.37,76656.66,0.0,-0.12321,7e-05,13.59396]
[1777469999321,42.37,76661.54,0.0,-0.12286,7e-05,13.56762]
[1777470001878,42.37,76667.46,0.0,-0.12244,7e-05,13.53578]
[1777470002246,42.37,76667.64,0.0,-0.12242,7e-05,13.53489]
[1777470003962,42.37,76663.93,0.0,-0.12269,7e-05,13.55494]
[1777470004577,42.37,76663.93,0.0,-0.12269,7e-05,13.55494]
[1777470004260,42.37,76657.12,0.0,-0.12318,7e-05,13.59167]
[1777470005267,42.37,76662.64,0.0,-0.12278,7e-05,13.56191]
[1777470009391,42.37,76644.42,0.0,-0.1241,7e-05,13.66033]
[1777470010649,42.37,76644.08,0.0,-0.12412,7e-05,13.66206]
[1777470011335,42.37,76639.17,0.0,-0.12448,7e-05,13.68845]
[1777470011998,42.37,76639.17,0.0,-0.12448,7e-05,13.68845]
[1777470012321,42.37,76657.13,0.0,-0.12318,7e-05,13.59141]
[1777470013078,42.37,76657.13,0.0,-0.12318,7e-05,13.59141]
[1777470013329,42.37,76661.73,0.0,-0.12285,7e-05,13.56662]
[1777470018363,42.37,76660.94,0.0,-0.12291,7e-05,13.57112]
[1777470023398,42.37,76661.3,0.0,-0.12289,7e-05,13.56947]
[1777470028609,42.37,76663.26,0.0,-0.12275,7e-05,13.5591]
[1777470034476,42.37,76669.83,0.0,-0.12226,7e-05,13.52046]
[1777470039577,42.37,76670.11,0.0,-0.12224,7e-05,13.51946]
[1777470041394,42.37,76678.65,0.0,-0.12163,7e-05,13.4735]
[1777470042302,42.37,76681.94,0.0,-0.1214,7e-05,13.45575]
[1777470042533,42.37,76686.3,0.0,-0.12109,7e-05,13.43227]
[1777470047567,42.37,76694.97,0.0,-0.12047,7e-05,13.38576]
[1777470052602,42.37,76692.37,0.0,-0.12066,7e-05,13.39993]
[1777470053643,42.37,76681.27,0.0,-0.12145,7e-05,13.4597]
[1777470054613,42.37,76681.27,0.0,-0.12145,7e-05,13.4597]
[1777470055037,42.37,76681.31,0.0,-0.12145,7e-05,13.45975]
[1777470055172,42.37,76681.31,0.0,-0.12145,7e-05,13.45975]
[1777470055625,42.37,76666.29,0.0,-0.12253,7e-05,13.54086]
[1777470056545,42.37,76666.29,0.0,-0.12253,7e-05,13.54086]
[1777470056629,42.37,76657.46,0.0,-0.12316,7e-05,13.58854]
[1777470058124,42.37,76657.58,0.0,-0.12315,7e-05,13.58787]
[1777470058135,42.37,76657.58,0.0,-0.12315,7e-05,13.58787]
[1777470058644,42.37,76655.9,0.0,-0.12327,7e-05,13.59691]
[1777470058688,42.37,76655.9,0.0,-0.12327,7e-05,13.59691]
[1777470059420,42.37,76655.9,0.0,-0.12327,7e-05,13.59691]
[1777470061621,42.37,76657.85,0.0,-0.12313,7e-05,13.58629]
[1777470061670,42.37,76653.24,0.0,-0.12346,7e-05,13.61114]
[1777470064465,42.37,76652.14,0.0,-0.12354,7e-05,13.61703]
[1777470064509,42.37,76649.35,0.0,-0.12374,7e-05,13.63206]
[1777470066500,42.37,76678.23,0.0,-0.12167,7e-05,13.476]
[1777470067680,42.37,76678.23,0.0,-0.12167,7e-05,13.476]
[1777470068601,42.37,76685.38,0.0,-0.12115,7e-05,13.43741]
[1777470068683,42.37,76686.03,0.0,-0.12111,7e-05,13.43387]
[1777470070616,42.37,76686.03,0.0,-0.12111,7e-05,13.43387]
[1777470070628,42.37,76686.03,0.0,-0.12111,7e-05,13.43387]
[1777470070681,42.37,76684.4,0.0,-0.12122,7e-05,13.44256]
[1777470071355,42.37,76684.4,0.0,-0.12122,7e-05,13.44256]
[1777470071457,42.37,76682.81,0.0,-0.12133,7e-05,13.45107]
[1777470076525,42.37,76684.94,0.0,-0.12118,7e-05,13.43943]
[1777470081817,42.37,76694.5,0.0,-0.1205,7e-05,13.38807]
[1777470087161,42.37,76684.6,0.0,-0.12121,7e-05,13.44139]
[1777470087562,42.37,76684.6,0.0,-0.12121,7e-05,13.44139]
[1777470087640,42.37,76684.6,0.0,-0.12121,7e-05,13.44139]
[1777470087650,42.37,76680.28,0.0,-0.12151,7e-05,13.46461]
[1777470087906,42.37,76680.28,0.0,-0.12151,7e-05,13.46461]
[1777470088878,42.37,76683.37,0.0,-0.12129,7e-05,13.44798]
[1777470088996,42.37,76683.37,0.0,-0.12129,7e-05,13.44798]
[1777470091039,42.37,76677.49,0.0,-0.12172,7e-05,13.47998]
[1777470092145,42.37,76684.8,0.0,-0.12117,7e-05,13.43669]
[1777470092352,42.37,76687.81,0.0,-0.12096,7e-05,13.42104]
[1777470097938,42.37,76693.07,0.0,-0.12059,7e-05,13.39283]
[1777470102979,42.37,76691.26,0.0,-0.12072,7e-05,13.40277]
[1777470105201,42.37,76682.26,0.0,-0.12136,7e-05,13.45123]
[1777470105254,42.37,76682.26,0.0,-0.12136,7e-05,13.45123]
[1777470105356,42.37,76681.94,0.0,-0.12138,7e-05,13.45297]
[1777470106261,42.37,76681.94,0.0,-0.12138,7e-05,13.45297]
[1777470106301,42.37,76685.67,0.0,-0.12112,7e-05,13.43286]
[1777470112037,42.37,76685.86,0.0,-0.1211,7e-05,13.43189]
[1777470117073,42.37,76680.67,0.0,-0.12147,7e-05,13.45977]
[1777470122222,42.37,76677.64,0.0,-0.12169,7e-05,13.47619]
[1777470122241,42.37,76677.64,0.0,-0.12169,7e-05,13.47619]
[1777470122656,42.37,76668.06,0.0,-0.12238,7e-05,13.52782]
[1777470124115,42.37,76658.85,0.0,-0.12304,7e-05,13.57762]
[1777470124141,42.37,76658.57,0.0,-0.12306,7e-05,13.57913]
[1777470125506,42.37,76658.57,0.0,-0.12306,7e-05,13.57913]
[1777470125531,42.37,76660.69,0.0,-0.12291,7e-05,13.5678]
[1777470126423,42.37,76660.69,0.0,-0.12291,7e-05,13.5678]
[1777470126495,42.37,76660.69,0.0,-0.12291,7e-05,13.5678]
[1777470126521,42.37,76666.64,0.0,-0.12248,7e-05,13.5357]
[1777470130362,42.37,76667.24,0.0,-0.12244,7e-05,13.53236]
[1777470130536,42.37,76667.24,0.0,-0.12244,7e-05,13.53236]
[1777470130648,42.37,76660.88,0.0,-0.12289,7e-05,13.5666]
[1777470131534,42.37,76660.88,0.0,-0.12289,7e-05,13.5666]
[1777470131763,42.37,76660.88,0.0,-0.12289,7e-05,13.5666]
[1777470131861,42.37,76630.6,0.0,-0.12509,7e-05,13.73031]
[1777470132354,42.37,76630.6,0.0,-0.12509,7e-05,13.73031]
[1777470132848,42.37,76599.81,0.0,-0.12735,7e-05,13.89709]
[1777470133813,42.37,76599.81,0.0,-0.12735,7e-05,13.89709]
[1777470133827,42.37,76600.45,0.0,-0.1273,7e-05,13.89369]
[1777470134741,42.37,76600.45,0.0,-0.1273,7e-05,13.89369]
[1777470134840,42.37,76605.42,0.0,-0.12694,7e-05,13.86686]
[1777470138715,42.37,76609.86,0.0,-0.12661,7e-05,13.84265]
[1777470138807,42.37,76613.7,0.0,-0.12632,7e-05,13.82179]
[1777470139683,42.37,76613.7,0.0,-0.12632,7e-05,13.82179]
[1777470139774,42.37,76613.61,0.0,-0.12633,7e-05,13.82219]
[1777470140382,42.37,76613.61,0.0,-0.12633,7e-05,13.82219]
[1777470140391,42.37,76606.06,0.0,-0.12689,7e-05,13.86311]
[1777470141381,42.37,76590.54,0.0,-0.12803,7e-05,13.94742]
[1777470142786,42.37,76590.54,0.0,-0.12803,7e-05,13.94742]
[1777470142885,42.37,76587.21,0.0,-0.12828,7e-05,13.96546]
[1777470144812,42.37,76587.42,0.0,-0.12827,7e-05,13.96432]
[1777470144900,42.37,76587.91,0.0,-0.12823,7e-05,13.96159]
[1777470146729,42.37,76589.93,0.0,-0.12808,7e-05,13.95062]
[1777470147644,42.37,76589.44,0.0,-0.12811,7e-05,13.95328]
[1777470147745,42.37,76600.43,0.0,-0.1273,7e-05,13.89362]
[1777470148183,42.37,76600.43,0.0,-0.1273,7e-05,13.89362]
[1777470148783,42.37,76618.71,0.0,-0.12596,7e-05,13.79452]
[1777470149569,42.37,76618.71,0.0,-0.12596,7e-05,13.79452]
[1777470149578,42.37,76634.76,0.0,-0.12478,7e-05,13.70747]
[1777470152859,42.37,76641.77,0.0,-0.12424,7e-05,13.66541]
[1777470153332,42.37,76649.88,0.0,-0.12365,7e-05,13.62157]
[1777470155591,42.37,76636.67,0.0,-0.12461,7e-05,13.69314]
[1777470156893,42.37,76636.67,0.0,-0.12461,7e-05,13.69314]
[1777470157636,42.37,76636.53,0.0,-0.12462,7e-05,13.69403]
[1777470157737,42.37,76630.41,0.0,-0.12507,7e-05,13.72726]
[1777470158881,42.37,76630.41,0.0,-0.12507,7e-05,13.72726]
[1777470159374,42.37,76628.49,0.0,-0.12521,7e-05,13.73782]
[1777470160913,42.37,76628.49,0.0,-0.12521,7e-05,13.73782]
[1777470161788,42.37,76619.18,0.0,-0.1259,7e-05,13.78824]
[1777470166455,42.37,76625.08,0.0,-0.12546,7e-05,13.75635]
[1777470166947,42.37,76625.1,0.0,-0.12546,7e-05,13.75627]
[1777470166974,42.37,76625.1,0.0,-0.12546,7e-05,13.75627]
[1777470167430,42.37,76625.4,0.0,-0.12544,7e-05,13.75468]
[1777470171775,42.37,76640.29,0.0,-0.12436,7e-05,13.67441]
[1777470175488,42.38,76654.67,0.0,-0.12333,7e-05,13.59749]
[1777470176438,42.38,76654.67,0.0,-0.12333,7e-05,13.59749]
[1777470176509,42.38,76651.2,0.0,-0.12358,7e-05,13.61647]
[1777470178728,42.38,76650.9,0.0,-0.12361,7e-05,13.61832]
[1777470178829,42.38,76653.11,0.0,-0.12345,7e-05,13.60665]
[1777470180228,42.38,76652.86,0.0,-0.12347,7e-05,13.608]
[1777470180649,42.38,76651.54,0.0,-0.12357,7e-05,13.61537]
[1777470181725,42.38,76651.54,0.0,-0.12357,7e-05,13.61537]
[1777470181775,42.38,76651.6,0.0,-0.12357,7e-05,13.6153]
[1777470183172,42.38,76651.37,0.0,-0.12359,7e-05,13.61678]
[1777470183183,42.38,76651.37,0.0,-0.12359,7e-05,13.61678]
[1777470183545,42.38,76634.66,0.0,-0.1248,7e-05,13.70743]
[1777470184163,42.38,76634.66,0.0,-0.1248,7e-05,13.70743]
[1777470184617,42.38,76634.66,0.0,-0.1248,7e-05,13.70743]
[1777470184670,42.38,76617.9,0.0,-0.12603,7e-05,13.79812]
[1777470185146,42.38,76617.9,0.0,-0.12603,7e-05,13.79812]
[1777470185563,42.38,76617.74,0.0,-0.12604,7e-05,13.79902]
[1777470187727,42.38,76610.34,0.0,-0.12658,7e-05,13.83911]
[1777470187802,42.38,76607.55,0.0,-0.12679,7e-05,13.85437]
[1777470189211,42.38,76607.73,0.0,-0.12678,7e-05,13.85351]
[1777470189380,42.38,76607.73,0.0,-0.12678,7e-05,13.85351]
[1777470189591,42.38,76609.26,0.0,-0.12667,7e-05,13.84533]
[1777470194627,42.38,76615.11,0.0,-0.12625,7e-05,13.81443]
[1777470199671,42.39,76607.1,0.0,-0.12685,7e-05,13.85862]
[1777470199990,42.39,76607.1,0.0,-0.12685,7e-05,13.85862]
[1777470200789,42.39,76592.35,0.0,-0.12794,7e-05,13.93877]
[1777470202658,42.39,76592.39,0.0,-0.12794,7e-05,13.93856]
[1777470202756,42.39,76590.93,0.0,-0.12804,7e-05,13.94645]
[1777470208692,42.39,76591.13,0.0,-0.12803,7e-05,13.94528]
[1777470213197,42.39,76594.92,0.0,-0.12772,7e-05,13.9207]
[1777470213760,42.39,76592.35,0.0,-0.12791,7e-05,13.93465]
[1777470214077,42.39,76592.35,0.0,-0.12791,7e-05,13.93465]
[1777470214831,42.39,76591.95,0.0,-0.12794,7e-05,13.93682]
[1777470220639,42.39,76589.86,0.0,-0.12809,7e-05,13.94807]
[1777470220930,42.39,76592.94,0.0,-0.12786,7e-05,13.93128]
[1777470226860,42.39,76593.51,0.0,-0.12782,7e-05,13.92804]
[1777470229667,42.39,76592.68,0.0,-0.12788,7e-05,13.93252]
[1777470229874,42.38,76590.84,0.0,-0.12801,7e-05,13.9425]
[1777470233177,42.38,76594.31,0.0,-0.12776,7e-05,13.9236]
[1777470233713,42.38,76594.31,0.0,-0.12776,7e-05,13.9236]
[1777470233902,42.38,76594.17,0.0,-0.12776,7e-05,13.9242]
[1777470235159,42.38,76596.17,0.0,-0.12761,7e-05,13.91319]
[1777470235182,42.38,76596.17,0.0,-0.12761,7e-05,13.91319]
[1777470240228,42.38,76591.14,0.0,-0.12799,7e-05,13.94033]
[1777470241740,42.38,76588.52,0.0,-0.12818,7e-05,13.95476]
[1777470241958,42.38,76588.28,0.0,-0.1282,7e-05,13.95606]
[1777470242965,42.39,76576.7,0.0,-0.12907,7e-05,14.01933]
[1777470247999,42.39,76570.67,0.0,-0.12952,7e-05,14.05246]
[1777470250015,42.39,76584.41,0.0,-0.1285,7e-05,13.97803]
[1777470251577,42.39,76587.96,0.0,-0.12824,7e-05,13.95895]
[1777470251923,42.39,76587.96,0.0,-0.12824,7e-05,13.95895]
[1777470252018,42.39,76588.46,0.0,-0.1282,7e-05,13.95645]
[1777470253945,42.39,76588.76,0.0,-0.12818,7e-05,13.95482]
[1777470254061,42.39,76585.26,0.0,-0.12845,7e-05,13.97426]
[1777470257603,42.39,76584.67,0.0,-0.1285,7e-05,13.97786]
[1777470257996,42.39,76584.67,0.0,-0.1285,7e-05,13.97786]
[1777470258090,42.39,76588.91,0.0,-0.12819,7e-05,13.9554]
[1777470260036,42.39,76592.89,0.0,-0.12789,7e-05,13.9338]
[1777470260093,42.39,76592.94,0.0,-0.12789,7e-05,13.93374]
[1777470262784,42.39,76592.4,0.0,-0.12794,7e-05,13.93692]
[1777470264070,42.39,76594.62,0.0,-0.12778,7e-05,13.92534]
[1777470264160,42.39,76594.74,0.0,-0.12777,7e-05,13.92493]
[1777470267572,42.39,76592.61,0.0,-0.12794,7e-05,13.93696]
[1777470267843,42.4,76586.51,0.0,-0.1284,7e-05,13.97052]
[1777470269637,42.4,76571.15,0.0,-0.12954,7e-05,14.05423]
[1777470275194,42.4,76563.9,0.0,-0.13006,7e-05,14.09016]
[1777470276529,42.4,76563.9,0.0,-0.13006,7e-05,14.09016]
[1777470276690,42.4,76563.9,0.0,-0.13006,7e-05,14.09016]
[1777470276710,42.4,76556.24,0.0,-0.13064,8e-05,14.13182]
[1777470277712,42.4,76556.24,0.0,-0.13064,8e-05,14.13182]
[1777470277762,42.4,76550.14,0.0,-0.1311,8e-05,14.16537]
[1777470282319,42.4,76556.86,0.0,-0.1306,8e-05,14.12913]
[1777470283102,42.4,76558.0,0.0,-0.13051,8e-05,14.12284]
[1777470283655,42.4,76558.0,0.0,-0.13051,8e-05,14.12284]
[1777470284292,42.4,76560.68,0.0,-0.13031,8e-05,14.10821]
[1777470284360,42.4,76561.85,0.0,-0.13022,8e-05,14.10181]
[1777470290299,42.4,76562.87,0.0,-0.13015,7e-05,14.09622]
[1777470292415,42.4,76562.64,0.0,-0.13016,8e-05,14.09747]
[1777470292439,42.4,76551.54,0.0,-0.131,8e-05,14.15784]
[1777470297183,42.4,76545.64,0.0,-0.13145,8e-05,14.19025]
[1777470297423,42.4,76540.48,0.0,-0.13184,8e-05,14.21842]
[1777470299508,42.4,76522.53,0.0,-0.1332,8e-05,14.31633]
[1777470300563,42.4,76522.53,0.0,-0.1332,8e-05,14.31633]
[1777470300581,42.4,76520.6,0.0,-0.13335,8e-05,14.32703]
[1777470301724,42.4,76520.6,0.0,-0.13335,8e-05,14.32703]
[1777470302056,42.4,76520.6,0.0,-0.13335,8e-05,14.32703]
[1777470302510,42.4,76514.87,0.0,-0.13379,8e-05,14.3584]
[1777470302730,42.4,76514.87,0.0,-0.13379,8e-05,14.3584]
[1777470304756,42.4,76517.59,0.0,-0.13359,8e-05,14.34406]
[1777470304781,42.4,76535.82,0.0,-0.1322,8e-05,14.24469]
[1777470308670,42.4,76544.39,0.0,-0.13156,8e-05,14.19811]
[1777470309529,42.4,76538.6,0.0,-0.132,8e-05,14.22972]
[1777470309783,42.4,76538.6,0.0,-0.132,8e-05,14.22972]
[1777470310071,42.4,76528.64,0.0,-0.13275,8e-05,14.28409]
[1777470310498,42.4,76528.64,0.0,-0.13275,8e-05,14.28409]
[1777470310711,42.4,76505.06,0.0,-0.13456,8e-05,14.41328]
[1777470311325,42.4,76505.06,0.0,-0.13456,8e-05,14.41328]
[1777470311868,42.4,76505.06,0.0,-0.13456,8e-05,14.41328]
[1777470311883,42.4,76505.06,0.0,-0.13456,8e-05,14.41328]
[1777470311884,42.41,76500.89,0.0,-0.13489,8e-05,14.43647]
[1777470313181,42.41,76502.22,0.0,-0.13479,8e-05,14.42921]
[1777470313463,42.41,76502.68,0.0,-0.13476,8e-05,14.4275]
[1777470314820,42.41,76502.68,0.0,-0.13476,8e-05,14.4275]
[1777470314918,42.41,76503.11,0.0,-0.13474,8e-05,14.42555]
[1777470316112,42.41,76503.11,0.0,-0.13474,8e-05,14.42596]
[1777470316628,42.41,76503.11,0.0,-0.13474,8e-05,14.42596]
[1777470322722,42.41,76501.56,0.0,-0.13489,8e-05,14.43634]
[1777470323013,42.42,76501.57,0.0,-0.1349,8e-05,14.43703]
[1777470325638,42.42,76499.76,0.0,-0.13504,8e-05,14.44728]
[1777470326121,42.42,76502.31,0.0,-0.13485,8e-05,14.43372]
[1777470327282,42.42,76502.48,0.0,-0.13484,8e-05,14.43314]
[1777470327396,42.42,76502.48,0.0,-0.13484,8e-05,14.43314]
[1777470327409,42.42,76502.48,0.0,-0.13484,8e-05,14.43314]
[1777470327564,42.42,76501.74,0.0,-0.1349,8e-05,14.43756]
[1777470328249,42.42,76501.74,0.0,-0.1349,8e-05,14.43756]
[1777470328894,42.42,76507.58,0.0,-0.13446,8e-05,14.40606]
[1777470334833,42.42,76506.34,0.0,-0.13454,8e-05,14.40988]
[1777470334933,42.42,76505.11,0.0,-0.13464,8e-05,14.41678]
[1777470336312,42.42,76505.11,0.0,-0.13464,8e-05,14.41696]
[1777470336327,42.42,76505.11,0.0,-0.13464,8e-05,14.41696]
[1777470336995,42.42,76505.11,0.0,-0.13464,8e-05,14.41696]
[1777470337095,42.43,76505.95,0.0,-0.13458,8e-05,14.41294]
[1777470338885,42.43,76506.28,0.0,-0.13456,8e-05,14.41114]
[1777470338915,42.43,76503.83,0.0,-0.13475,8e-05,14.4249]
[1777470344325,42.43,76503.95,0.0,-0.13477,8e-05,14.42641]
[1777470350038,42.44,76497.69,0.0,-0.13527,8e-05,14.46227]
[1777470350423,42.44,76497.1,0.0,-0.13532,8e-05,14.46578]
[1777470350968,42.44,76497.1,0.0,-0.13532,8e-05,14.46578]
[1777470350968,42.44,76486.98,0.0,-0.13611,8e-05,14.52145]
[1777470355159,42.44,76476.78,0.0,-0.13691,8e-05,14.57782]
[1777470355889,42.44,76474.29,0.0,-0.13711,8e-05,14.59158]
[1777470361125,42.44,76471.56,0.0,-0.13733,8e-05,14.60698]
[1777470362027,42.44,76469.52,0.0,-0.13749,8e-05,14.61866]
[1777470364947,42.44,76456.67,0.0,-0.13851,8e-05,14.68959]
[1777470365450,42.44,76456.67,0.0,-0.13851,8e-05,14.68959]
[1777470365690,42.44,76456.67,0.0,-0.13851,8e-05,14.68959]
[1777470366162,42.44,76456.67,0.0,-0.13851,8e-05,14.68959]
[1777470365885,42.44,76428.39,0.0,-0.14073,8e-05,14.84429]
[1777470366385,42.44,76428.39,0.0,-0.14073,8e-05,14.84429]
[1777470366974,42.45,76408.86,0.0,-0.14229,8e-05,14.95155]
[1777470367704,42.45,76408.86,0.0,-0.14229,8e-05,14.95155]
[1777470368115,42.45,76408.86,0.0,-0.14229,8e-05,14.95155]
[1777470368151,42.45,76408.69,0.0,-0.14231,8e-05,14.95274]
[1777470368368,42.45,76408.69,0.0,-0.14231,8e-05,14.95274]
[1777470370113,42.45,76423.6,0.0,-0.14112,8e-05,14.8712]
[1777470370616,42.45,76423.6,0.0,-0.14112,8e-05,14.8712]
[1777470371155,42.45,76423.71,0.0,-0.14112,8e-05,14.87075]
[1777470372031,42.45,76438.37,0.0,-0.13996,8e-05,14.79051]
[1777470372586,42.45,76438.37,0.0,-0.13996,8e-05,14.79051]
[1777470372948,42.45,76438.37,0.0,-0.13996,8e-05,14.79051]
[1777470372999,42.45,76438.37,0.0,-0.13996,8e-05,14.79051]
[1777470373583,42.45,76442.1,0.0,-0.13966,8e-05,14.77026]
[1777470373911,42.45,76442.64,0.0,-0.13962,8e-05,14.76737]
[1777470374513,42.45,76442.64,0.0,-0.13962,8e-05,14.76737]
[1777470374919,42.45,76441.16,0.0,-0.13974,8e-05,14.77555]
[1777470376214,42.45,76447.07,0.0,-0.13928,8e-05,14.74352]
[1777470377179,42.45,76447.07,0.0,-0.13928,8e-05,14.74352]
[1777470377186,42.45,76450.53,0.0,-0.13901,8e-05,14.72519]
[1777470377801,42.45,76450.53,0.0,-0.13901,8e-05,14.72519]
[1777470377939,42.45,76450.53,0.0,-0.13901,8e-05,14.72519]
[1777470378222,42.45,76450.53,0.0,-0.13901,8e-05,14.72519]
[1777470378850,42.45,76450.53,0.0,-0.13901,8e-05,14.72519]
[1777470378950,42.45,76459.3,0.0,-0.13833,8e-05,14.67737]
[1777470379324,42.45,76459.3,0.0,-0.13833,8e-05,14.67737]
[1777470379498,42.45,76459.3,0.0,-0.13833,8e-05,14.67737]
[1777470379912,42.45,76459.3,0.0,-0.13833,8e-05,14.67737]
[1777470380068,42.45,76481.45,0.0,-0.13661,8e-05,14.55652]
[1777470381676,42.45,76481.0,0.0,-0.13665,8e-05,14.55944]
[1777470381754,42.45,76481.0,0.0,-0.13665,8e-05,14.55944]
[1777470382176,42.45,76488.46,0.0,-0.13608,8e-05,14.5191]
[1777470386517,42.46,76483.31,0.0,-0.1365,8e-05,14.54896]
[1777470387031,42.46,76483.31,0.0,-0.1365,8e-05,14.54896]
[1777470387052,42.46,76483.31,0.0,-0.1365,8e-05,14.54896]
[1777470387132,42.46,76483.31,0.0,-0.1365,8e-05,14.54896]
[1777470387199,42.46,76483.41,0.0,-0.1365,8e-05,14.54883]
[1777470387294,42.46,76483.41,0.0,-0.1365,8e-05,14.54883]
[1777470388011,42.46,76482.91,0.0,-0.13654,8e-05,14.55198]
[1777470391187,42.46,76489.74,0.0,-0.13602,8e-05,14.5156]
[1777470391340,42.46,76489.59,0.0,-0.13601,8e-05,14.51295]
[1777470391747,42.46,76489.59,0.0,-0.13601,8e-05,14.51295]
[1777470391973,42.46,76489.59,0.0,-0.13601,8e-05,14.51295]
[1777470392174,42.46,76504.56,0.0,-0.13487,8e-05,14.4318]
[1777470394131,42.46,76504.56,0.0,-0.13487,8e-05,14.43209]
[1777470394346,42.46,76510.3,0.0,-0.13443,8e-05,14.401]
[1777470395085,42.46,76505.42,0.0,-0.13481,8e-05,14.42759]
[1777470396071,42.47,76494.25,0.0,-0.13568,8e-05,14.48954]
[1777470399582,42.47,76499.08,0.0,-0.13533,8e-05,14.46474]
[1777470399671,42.47,76499.08,0.0,-0.13533,8e-05,14.46474]
[1777470400101,42.47,76501.25,0.0,-0.13517,8e-05,14.45347]
[1777470400985,42.47,76501.25,0.0,-0.13517,8e-05,14.45347]
[1777470401077,42.47,76501.25,0.0,-0.13517,8e-05,14.45347]
[1777470401108,42.47,76503.97,0.0,-0.13497,8e-05,14.43923]
[1777470404128,42.48,76520.21,0.0,-0.13375,8e-05,14.35265]
[1777470404390,42.48,76520.21,0.0,-0.13375,8e-05,14.35265]
[1777470405027,42.48,76520.21,0.0,-0.13375,8e-05,14.35265]
[1777470405176,42.48,76531.23,0.0,-0.13292,8e-05,14.29341]
[1777470405397,42.48,76531.23,0.0,-0.13292,8e-05,14.29341]
[1777470406145,42.48,76531.23,0.0,-0.13292,8e-05,14.29341]
[1777470406200,42.48,76543.98,0.0,-0.13196,8e-05,14.22484]
[1777470406498,42.48,76543.98,0.0,-0.13196,8e-05,14.22484]
[1777470406690,42.48,76543.98,0.0,-0.13196,8e-05,14.22484]
[1777470407159,42.48,76543.98,0.0,-0.13197,8e-05,14.22523]
[1777470408380,42.48,76541.3,0.0,-0.13217,8e-05,14.2398]
[1777470409179,42.49,76543.71,0.0,-0.132,8e-05,14.22765]
[1777470410180,42.49,76556.96,0.0,-0.13101,8e-05,14.15616]
[1777470411364,42.49,76561.32,0.0,-0.13068,8e-05,14.13249]
[1777470412119,42.49,76561.32,0.0,-0.13068,8e-05,14.13249]
[1777470412210,42.49,76567.96,0.0,-0.1302,7e-05,14.09767]
[1777470412463,42.49,76567.96,0.0,-0.1302,7e-05,14.09767]
[1777470412535,42.49,76567.96,0.0,-0.1302,7e-05,14.09767]
[1777470413166,42.49,76567.96,0.0,-0.1302,7e-05,14.09767]
[1777470413173,42.49,76567.96,0.0,-0.1302,7e-05,14.09767]
[1777470413596,42.49,76570.27,0.0,-0.13003,7e-05,14.0856]
[1777470414223,42.49,76571.68,0.0,-0.12994,7e-05,14.07845]
[1777470419320,42.5,76569.74,0.0,-0.13011,7e-05,14.09095]
[1777470420684,42.5,76572.87,0.0,-0.12988,7e-05,14.07434]
[1777470420779,42.5,76576.16,0.0,-0.12964,7e-05,14.05688]
[1777470421501,42.5,76576.16,0.0,-0.12964,7e-05,14.05688]
[1777470421630,42.5,76576.16,0.0,-0.12964,7e-05,14.05688]
[1777470421708,42.5,76578.27,0.0,-0.12948,7e-05,14.04578]
[1777470423919,42.5,76564.53,0.0,-0.13052,7e-05,14.12101]
[1777470425447,42.5,76562.36,0.0,-0.13069,8e-05,14.13308]
[1777470425460,42.5,76562.36,0.0,-0.13069,8e-05,14.13308]
[1777470425638,42.5,76567.43,0.0,-0.13031,7e-05,14.10585]
[1777470429329,42.51,76579.45,0.0,-0.12943,7e-05,14.04195]
[1777470431908,42.51,76580.51,0.0,-0.12936,7e-05,14.03657]
[1777470431949,42.51,76580.51,0.0,-0.12936,7e-05,14.03657]
[1777470432218,42.51,76580.51,0.0,-0.12936,7e-05,14.03657]
[1777470432237,42.51,76580.24,0.0,-0.12938,7e-05,14.0384]
[1777470432617,42.51,76580.24,0.0,-0.12938,7e-05,14.0384]
[1777470433210,42.51,76580.24,0.0,-0.12938,7e-05,14.0384]
[1777470433204,42.51,76566.28,0.0,-0.13043,7e-05,14.11482]
[1777470433595,42.51,76566.28,0.0,-0.13043,7e-05,14.11482]
[1777470433820,42.51,76571.49,0.0,-0.13004,7e-05,14.08656]
[1777470434393,42.51,76571.49,0.0,-0.13004,7e-05,14.08656]
[1777470434489,42.51,76571.49,0.0,-0.13004,7e-05,14.08656]
[1777470434615,42.51,76571.49,0.0,-0.13004,7e-05,14.08656]
[1777470435163,42.51,76571.49,0.0,-0.13004,7e-05,14.08656]
[1777470434712,42.51,76575.04,0.0,-0.12979,7e-05,14.06776]
[1777470436112,42.51,76575.04,0.0,-0.12979,7e-05,14.06776]
[1777470436213,42.51,76567.12,0.0,-0.13039,7e-05,14.11131]
[1777470436625,42.51,76567.12,0.0,-0.13039,7e-05,14.11131]
[1777470436726,42.51,76563.82,0.0,-0.13063,8e-05,14.12921]
[1777470437422,42.51,76563.82,0.0,-0.13063,8e-05,14.12921]
[1777470437977,42.51,76563.82,0.0,-0.13063,8e-05,14.12921]
[1777470439046,42.51,76558.12,0.0,-0.13107,8e-05,14.16102]
[1777470439958,42.52,76555.59,0.0,-0.13127,8e-05,14.17513]
[1777470440343,42.52,76562.3,0.0,-0.13077,8e-05,14.13909]
[1777470440629,42.52,76562.3,0.0,-0.13077,8e-05,14.13909]
[1777470440730,42.52,76571.92,0.0,-0.13005,7e-05,14.08692]
[1777470442956,42.52,76578.38,0.0,-0.12957,7e-05,14.05233]
[1777470443052,42.52,76577.2,0.0,-0.12967,7e-05,14.05931]
[1777470443976,42.52,76577.2,0.0,-0.12967,7e-05,14.05931]
[1777470444076,42.52,76571.27,0.0,-0.13011,7e-05,14.09175]
[1777470444267,42.52,76571.27,0.0,-0.13011,7e-05,14.09175]
[1777470444434,42.52,76571.27,0.0,-0.13011,7e-05,14.09175]
[1777470445698,42.52,76571.27,0.0,-0.13011,7e-05,14.09175]
[1777470445798,42.52,76576.24,0.0,-0.12975,7e-05,14.06507]
[1777470446354,42.52,76576.24,0.0,-0.12975,7e-05,14.06507]
[1777470446789,42.52,76576.24,0.0,-0.12975,7e-05,14.06507]
[1777470446817,42.52,76575.43,0.0,-0.12981,7e-05,14.06976]
[1777470448159,42.52,76575.43,0.0,-0.12981,7e-05,14.06976]
[1777470448170,42.52,76575.43,0.0,-0.12981,7e-05,14.06976]
[1777470448207,42.52,76559.6,0.0,-0.131,8e-05,14.15619]
[1777470450301,42.52,76554.34,0.0,-0.13141,8e-05,14.18526]
[1777470451534,42.52,76554.13,0.0,-0.13142,8e-05,14.1864]
[1777470451793,42.52,76554.13,0.0,-0.13142,8e-05,14.1864]
[1777470452113,42.52,76554.13,0.0,-0.13142,8e-05,14.1864]
[1777470453061,42.52,76550.58,0.0,-0.13167,8e-05,14.20219]
[1777470453188,42.52,76550.58,0.0,-0.13167,8e-05,14.20219]
[1777470454705,42.53,76560.45,0.0,-0.13093,8e-05,14.14896]
[1777470454806,42.53,76573.35,0.0,-0.12997,7e-05,14.07931]
[1777470455695,42.53,76573.35,0.0,-0.12997,7e-05,14.07931]
[1777470456201,42.53,76573.35,0.0,-0.12997,7e-05,14.07931]
[1777470456271,42.53,76572.85,0.0,-0.13002,7e-05,14.08289]
[1777470459580,42.53,76573.88,0.0,-0.12996,7e-05,14.07868]
[1777470460249,42.53,76580.61,0.0,-0.12946,7e-05,14.04269]
[1777470465583,42.54,76585.37,0.0,-0.12913,7e-05,14.0185]
[1777470466768,42.54,76585.37,0.0,-0.12913,7e-05,14.0185]
[1777470466861,42.54,76576.4,0.0,-0.1298,7e-05,14.06769]
[1777470472359,42.54,76568.05,0.0,-0.13044,7e-05,14.1138]
[1777470478873,42.55,76557.09,0.0,-0.13129,8e-05,14.17529]
[1777470482469,42.55,76559.25,0.0,-0.13114,8e-05,14.16478]
[1777470482821,42.55,76560.48,0.0,-0.13106,8e-05,14.15842]
[1777470485593,42.55,76557.33,0.0,-0.1313,8e-05,14.17609]
[1777470486509,42.55,76557.71,0.0,-0.13128,8e-05,14.17432]
[1777470487290,42.55,76557.71,0.0,-0.13128,8e-05,14.17432]
[1777470486732,42.55,76560.1,0.0,-0.1311,8e-05,14.16165]
[1777470488029,42.55,76578.26,0.0,-0.12975,7e-05,14.06356]
[1777470493780,42.56,76587.64,0.0,-0.12907,7e-05,14.01447]
[1777470498815,42.56,76589.08,0.0,-0.12898,7e-05,14.008]
[1777470499710,42.56,76589.08,0.0,-0.12898,7e-05,14.008]
[1777470499850,42.56,76588.56,0.0,-0.12902,7e-05,14.01109]
[1777470501840,42.56,76567.45,0.0,-0.13061,7e-05,14.12606]
[1777470506177,42.57,76569.69,0.0,-0.13045,7e-05,14.11489]
[1777470506247,42.57,76563.46,0.0,-0.13093,8e-05,14.14935]
[1777470506722,42.57,76563.46,0.0,-0.13093,8e-05,14.14935]
[1777470507247,42.57,76563.56,0.0,-0.13092,8e-05,14.14911]
[1777470508832,42.57,76563.56,0.0,-0.13092,8e-05,14.14911]
[1777470509133,42.57,76552.37,0.0,-0.13177,8e-05,14.21008]
[1777470510903,42.57,76541.56,0.0,-0.1326,8e-05,14.26941]
[1777470514862,42.57,76538.15,0.0,-0.13284,8e-05,14.28495]
[1777470514932,42.57,76533.72,0.0,-0.13318,8e-05,14.30931]
[1777470517073,42.57,76528.56,0.0,-0.13357,8e-05,14.3376]
[1777470517098,42.57,76528.56,0.0,-0.13357,8e-05,14.3376]
[1777470518224,42.58,76527.15,0.0,-0.13369,8e-05,14.34572]
[1777470518298,42.58,76524.12,0.0,-0.13392,8e-05,14.3624]
[1777470521981,42.58,76512.03,0.0,-0.13485,8e-05,14.42856]
[1777470522933,42.58,76512.03,0.0,-0.13485,8e-05,14.42856]
[1777470522940,42.58,76512.03,0.0,-0.13485,8e-05,14.42856]
[1777470523991,42.58,76510.15,0.0,-0.135,8e-05,14.43897]
[1777470524941,42.58,76511.1,0.0,-0.13493,8e-05,14.4338]
[1777470525250,42.58,76511.1,0.0,-0.13493,8e-05,14.4338]
[1777470531045,42.58,76512.63,0.0,-0.13482,8e-05,14.42624]
[1777470535654,42.58,76519.18,0.0,-0.13432,8e-05,14.39111]
[1777470537080,42.58,76519.24,0.0,-0.13432,8e-05,14.39078]
[1777470537173,42.58,76524.96,0.0,-0.13389,8e-05,14.36001]
[1777470538439,42.58,76524.83,0.0,-0.1339,8e-05,14.36072]
[1777470539102,42.58,76527.45,0.0,-0.1337,8e-05,14.34667]
[1777470544024,42.58,76531.1,0.0,-0.13344,8e-05,14.32801]
[1777470544323,42.58,76531.1,0.0,-0.13344,8e-05,14.32801]
[1777470545623,42.59,76539.25,0.0,-0.13283,8e-05,14.28425]
[1777470546157,42.59,76553.66,0.0,-0.13174,8e-05,14.20611]
[1777470547041,42.59,76553.66,0.0,-0.13174,8e-05,14.20611]
[1777470547158,42.59,76553.27,0.0,-0.13177,8e-05,14.20826]
[1777470548165,42.59,76568.73,0.0,-0.13061,7e-05,14.12483]
[1777470551324,42.59,76575.8,0.0,-0.13009,7e-05,14.08685]
[1777470552194,42.59,76584.0,0.0,-0.12948,7e-05,14.04289]
[1777470554903,42.59,76584.7,0.0,-0.12943,7e-05,14.0396]
[1777470555325,42.59,76584.7,0.0,-0.12943,7e-05,14.0396]
[1777470558221,42.59,76598.42,0.0,-0.12843,7e-05,13.9662]
[1777470558281,42.59,76597.21,0.0,-0.12852,7e-05,13.97308]
[1777470558779,42.59,76597.21,0.0,-0.12852,7e-05,13.97308]
[1777470558953,42.59,76597.21,0.0,-0.12852,7e-05,13.97308]
[1777470559437,42.59,76597.21,0.0,-0.12852,7e-05,13.97319]
[1777470559861,42.59,76597.21,0.0,-0.12852,7e-05,13.97319]
[1777470560577,42.59,76602.63,0.0,-0.12812,7e-05,13.94404]
[1777470561257,42.59,76608.9,0.0,-0.12766,7e-05,13.91035]
[1777470563481,42.59,76609.27,0.0,-0.12764,7e-05,13.9088]
[1777470564278,42.59,76606.18,0.0,-0.12787,7e-05,13.92569]
[1777470566304,42.6,76604.06,0.0,-0.12803,7e-05,13.93733]
[1777470566313,42.6,76604.06,0.0,-0.12803,7e-05,13.93733]
[1777470567251,42.6,76602.56,0.0,-0.12814,7e-05,13.9456]
[1777470567440,42.6,76605.91,0.0,-0.1279,7e-05,13.92768]
[1777470569450,42.6,76601.93,0.0,-0.1282,7e-05,13.94957]
[1777470570319,42.6,76600.96,0.0,-0.12827,7e-05,13.95498]
[1777470572333,42.6,76588.02,0.0,-0.12921,7e-05,14.02148]
[1777470572469,42.6,76588.02,0.0,-0.12921,7e-05,14.02148]
[1777470572503,42.6,76588.02,0.0,-0.12921,7e-05,14.02148]
[1777470573523,42.6,76585.82,0.0,-0.12938,7e-05,14.03365]
[1777470573526,42.6,76585.82,0.0,-0.12938,7e-05,14.03365]
[1777470579388,42.6,76598.42,0.0,-0.12846,7e-05,13.96662]
[1777470585058,42.6,76594.56,0.0,-0.12875,7e-05,13.98796]
[1777470585216,42.6,76594.56,0.0,-0.12875,7e-05,13.98796]
[1777470586758,42.6,76603.13,0.0,-0.12812,7e-05,13.94191]
[1777470587374,42.6,76603.13,0.0,-0.12812,7e-05,13.94191]
[1777470586981,42.6,76604.14,0.0,-0.12804,7e-05,13.93661]
[1777470587990,42.6,76606.38,0.0,-0.12788,7e-05,13.92472]
[1777470593608,42.61,76593.27,0.0,-0.12887,7e-05,13.99675]
[1777470598161,42.61,76593.29,0.0,-0.12887,7e-05,13.99726]
[1777470598191,42.61,76593.29,0.0,-0.12887,7e-05,13.99726]
[1777470598818,42.61,76586.5,0.0,-0.12938,7e-05,14.03428]
[1777470598886,42.61,76580.76,0.0,-0.12981,7e-05,14.06563]
[1777470600536,42.61,76567.54,0.0,-0.13081,7e-05,14.13788]
[1777470605870,42.61,76560.69,0.0,-0.13133,8e-05,14.17565]
[1777470605972,42.61,76567.74,0.0,-0.13081,7e-05,14.13757]
[1777470608779,42.62,76567.63,0.0,-0.13082,7e-05,14.13838]
[1777470608814,42.62,76567.63,0.0,-0.13082,7e-05,14.13838]
[1777470608858,42.62,76569.94,0.0,-0.13065,7e-05,14.12601]
[1777470610757,42.62,76569.94,0.0,-0.13065,7e-05,14.12614]
[1777470610781,42.62,76570.39,0.0,-0.13062,7e-05,14.12406]
[1777470614880,42.62,76569.8,0.0,-0.13068,7e-05,14.1283]
[1777470614919,42.62,76569.8,0.0,-0.13068,7e-05,14.1283]
[1777470614990,42.62,76589.47,0.0,-0.12922,7e-05,14.02227]
[1777470615749,42.62,76589.47,0.0,-0.12922,7e-05,14.02227]
[1777470616295,42.62,76589.47,0.0,-0.12922,7e-05,14.02227]
[1777470616441,42.62,76635.85,0.0,-0.12581,7e-05,13.77297]
[1777470617259,42.62,76637.55,0.0,-0.1257,7e-05,13.76413]
[1777470619795,42.62,76636.26,0.0,-0.12579,7e-05,13.77129]
[1777470619891,42.62,76635.2,0.0,-0.12587,7e-05,13.77742]
[1777470622099,42.62,76635.75,0.0,-0.12583,7e-05,13.77446]
[1777470622200,42.63,76637.9,0.0,-0.12568,7e-05,13.7633]
[1777470622599,42.63,76637.9,0.0,-0.12568,7e-05,13.7633]
[1777470623399,42.63,76637.9,0.0,-0.12568,7e-05,13.7633]
[1777470622703,42.63,76638.36,0.0,-0.12565,7e-05,13.76083]
[1777470623828,42.63,76641.26,0.0,-0.12544,7e-05,13.74544]
[1777470626412,42.63,76642.17,0.0,-0.12538,7e-05,13.74101]
[1777470626449,42.63,76643.56,0.0,-0.12528,7e-05,13.73376]
[1777470628625,42.63,76643.72,0.0,-0.12528,7e-05,13.73314]
[1777470628745,42.63,76643.98,0.0,-0.12526,7e-05,13.73198]
[1777470629501,42.63,76643.98,0.0,-0.12526,7e-05,13.73198]
[1777470630177,42.63,76643.98,0.0,-0.12526,7e-05,13.73198]
[1777470630245,42.63,76647.77,0.0,-0.12499,7e-05,13.71209]
[1777470632278,42.63,76660.98,0.0,-0.12401,7e-05,13.63774]
[1777470633214,42.63,76660.98,0.0,-0.12401,7e-05,13.63774]
[1777470633308,42.63,76671.64,0.0,-0.12325,7e-05,13.5809]
[1777470634174,42.63,76671.64,0.0,-0.12325,7e-05,13.5809]
[1777470634256,42.63,76677.24,0.0,-0.12285,7e-05,13.5511]
[1777470635810,42.63,76678.97,0.0,-0.12273,7e-05,13.54209]
[1777470636122,42.63,76678.97,0.0,-0.12273,7e-05,13.54209]
[1777470636168,42.63,76679.73,0.0,-0.12268,7e-05,13.53828]
[1777470638322,42.63,76687.68,0.0,-0.12212,7e-05,13.49596]
[1777470638346,42.64,76691.56,0.0,-0.12185,7e-05,13.47552]
[1777470640233,42.64,76697.48,0.0,-0.12143,7e-05,13.4442]
[1777470640301,42.64,76710.35,0.0,-0.12052,7e-05,13.3758]
[1777470640700,42.64,76710.35,0.0,-0.12052,7e-05,13.3758]
[1777470642305,42.64,76735.65,0.0,-0.11875,7e-05,13.24131]
[1777470645206,42.64,76748.62,0.0,-0.11786,7e-05,13.17323]
[1777470650437,42.64,76749.14,0.0,-0.11784,7e-05,13.17149]
[1777470650912,42.64,76748.68,0.0,-0.11788,7e-05,13.17462]
[1777470653148,42.65,76747.3,0.0,-0.11798,7e-05,13.1823]
[1777470653168,42.65,76747.3,0.0,-0.11798,7e-05,13.1823]
[1777470653179,42.65,76757.24,0.0,-0.11729,7e-05,13.12944]
[1777470654449,42.65,76757.24,0.0,-0.11729,7e-05,13.12944]
[1777470654917,42.65,76764.5,0.0,-0.11679,7e-05,13.09119]
[1777470655183,42.65,76762.4,0.0,-0.11695,7e-05,13.10306]
[1777470655868,42.65,76762.4,0.0,-0.11695,7e-05,13.10306]
[1777470655883,42.65,76762.4,0.0,-0.11695,7e-05,13.10306]
[1777470656409,42.65,76762.4,0.0,-0.11695,7e-05,13.10306]
[1777470655947,42.66,76757.32,0.0,-0.11736,7e-05,13.13453]
[1777470657058,42.67,76761.97,0.0,-0.11709,7e-05,13.11402]
[1777470658328,42.67,76761.97,0.0,-0.11709,7e-05,13.11402]
[1777470658366,42.67,76761.97,0.0,-0.11709,7e-05,13.11402]
[1777470658428,42.67,76762.22,0.0,-0.11708,7e-05,13.11307]
[1777470658834,42.67,76762.22,0.0,-0.11708,7e-05,13.11307]
[1777470658845,42.67,76762.22,0.0,-0.11708,7e-05,13.11307]
[1777470659466,42.67,76762.22,0.0,-0.11708,7e-05,13.11307]
[1777470659507,42.67,76762.22,0.0,-0.11708,7e-05,13.11307]
[1777470658964,42.68,76762.25,0.0,-0.11712,7e-05,13.117]
[1777470659520,42.68,76762.25,0.0,-0.11712,7e-05,13.117]
[1777470660484,42.68,76762.25,0.0,-0.11712,7e-05,13.117]
[1777470659970,42.69,76758.8,0.0,-0.11741,7e-05,13.13932]
[1777470661287,42.7,76736.75,0.0,-0.11899,7e-05,13.26022]
[1777470662247,42.7,76736.75,0.0,-0.11899,7e-05,13.26022]
[1777470662350,42.7,76727.27,0.0,-0.11966,7e-05,13.311]
[1777470663386,42.7,76727.27,0.0,-0.11966,7e-05,13.311]
[1777470663438,42.7,76718.08,0.0,-0.12031,7e-05,13.36017]
[1777470664024,42.7,76718.08,0.0,-0.12031,7e-05,13.36017]
[1777470664037,42.7,76718.08,0.0,-0.12031,7e-05,13.36017]
[1777470664078,42.7,76707.39,0.0,-0.12107,7e-05,13.4178]
[1777470664621,42.7,76707.39,0.0,-0.12107,7e-05,13.4178]
[1777470664647,42.7,76707.39,0.0,-0.12107,7e-05,13.4178]
[1777470664700,42.7,76707.39,0.0,-0.12107,7e-05,13.4178]
[1777470665498,42.7,76707.39,0.0,-0.12107,7e-05,13.4178]
[1777470665456,42.71,76705.26,0.0,-0.12128,7e-05,13.43417]
[1777470665687,42.71,76705.26,0.0,-0.12128,7e-05,13.43417]
[1777470665700,42.71,76705.26,0.0,-0.12128,7e-05,13.43417]
[1777470666641,42.72,76705.26,0.0,-0.12134,7e-05,13.43828]
[1777470667021,42.73,76705.23,0.0,-0.12139,7e-05,13.4423]
[1777470668276,42.73,76705.23,0.0,-0.12139,7e-05,13.4423]
[1777470668346,42.74,76698.46,0.0,-0.12192,7e-05,13.48223]
[1777470670650,42.76,76689.46,0.0,-0.12264,7e-05,13.53682]
[1777470671054,42.76,76682.93,0.0,-0.12314,7e-05,13.57398]
[1777470673091,42.76,76683.99,0.0,-0.12306,7e-05,13.56849]
[1777470673182,42.76,76683.45,0.0,-0.1231,7e-05,13.57155]
[1777470676149,42.77,76672.52,0.0,-0.12392,7e-05,13.63217]
[1777470677159,42.77,76672.52,0.0,-0.12392,7e-05,13.63217]
[1777470677195,42.77,76667.66,0.0,-0.12427,7e-05,13.65829]
[1777470679115,42.77,76682.51,0.0,-0.1232,7e-05,13.57898]
[1777470682111,42.77,76689.51,0.0,-0.12274,7e-05,13.54413]
[1777470682195,42.78,76680.18,0.0,-0.12343,7e-05,13.59609]
[1777470682671,42.78,76680.18,0.0,-0.12343,7e-05,13.59609]
[1777470682748,42.78,76680.18,0.0,-0.12343,7e-05,13.59609]
[1777470683142,42.78,76679.41,0.0,-0.12349,7e-05,13.60035]
[1777470688179,42.79,76685.6,0.0,-0.12307,7e-05,13.56953]
[1777470690933,42.79,76686.91,0.0,-0.12303,7e-05,13.5663]
[1777470691464,42.8,76677.37,0.0,-0.12371,7e-05,13.61518]
[1777470692875,42.8,76677.8,0.0,-0.1237,7e-05,13.61474]
[1777470693213,42.8,76674.66,0.0,-0.12393,7e-05,13.63165]
[1777470694894,42.8,76675.36,0.0,-0.12388,7e-05,13.62799]
[1777470695233,42.8,76675.86,0.0,-0.12384,7e-05,13.62541]
[1777470696736,42.8,76674.95,0.0,-0.12391,7e-05,13.63036]
[1777470697270,42.8,76678.32,0.0,-0.12367,7e-05,13.61243]
[1777470699261,42.81,76689.48,0.0,-0.12287,7e-05,13.55305]
[1777470700401,42.81,76689.48,0.0,-0.12287,7e-05,13.55305]
[1777470700422,42.81,76689.48,0.0,-0.12287,7e-05,13.55305]
[1777470700478,42.81,76706.91,0.0,-0.12166,7e-05,13.46192]
[1777470703081,42.82,76715.47,0.0,-0.12113,7e-05,13.42215]
[1777470703292,42.83,76720.72,0.0,-0.12077,7e-05,13.39546]
[1777470705508,42.83,76721.31,0.0,-0.12073,7e-05,13.39226]
[1777470705528,42.83,76719.0,0.0,-0.12089,7e-05,13.40444]
[1777470707122,42.83,76718.49,0.0,-0.12093,7e-05,13.40716]
[1777470707319,42.82,76713.46,0.0,-0.12127,7e-05,13.43317]
[1777470711182,42.82,76722.13,0.0,-0.12063,7e-05,13.38438]
[1777470711461,42.82,76736.12,0.0,-0.11965,7e-05,13.30997]
[1777470712077,42.82,76736.12,0.0,-0.11965,7e-05,13.30997]
[1777470713172,42.82,76736.12,0.0,-0.11965,7e-05,13.31001]
[1777470713371,42.82,76736.12,0.0,-0.11965,7e-05,13.31001]
[1777470713431,42.82,76753.59,0.0,-0.11843,7e-05,13.21736]
[1777470714281,42.82,76753.59,0.0,-0.11843,7e-05,13.21736]
[1777470717345,42.82,76762.1,0.0,-0.11785,7e-05,13.17262]
[1777470717428,42.82,76753.11,0.0,-0.11847,7e-05,13.22031]
[1777470718221,42.82,76753.11,0.0,-0.11847,7e-05,13.22031]
[1777470718543,42.82,76753.11,0.0,-0.11847,7e-05,13.22031]
[1777470718398,42.82,76753.11,0.0,-0.11847,7e-05,13.22056]
[1777470719208,42.82,76753.11,0.0,-0.11847,7e-05,13.22056]
[1777470719404,42.82,76750.65,0.0,-0.11865,7e-05,13.23381]
[1777470720403,42.82,76750.65,0.0,-0.11865,7e-05,13.23381]
[1777470721323,42.82,76750.98,0.0,-0.11863,7e-05,13.23224]
[1777470722137,42.82,76750.98,0.0,-0.11863,7e-05,13.23241]
[1777470722425,42.82,76753.42,0.0,-0.11846,7e-05,13.21964]
[1777470722713,42.82,76753.42,0.0,-0.11846,7e-05,13.21964]
[1777470723432,42.82,76748.48,0.0,-0.11881,7e-05,13.24603]
[1777470728469,42.82,76748.8,0.0,-0.11879,7e-05,13.24494]
[1777470732278,42.82,76747.23,0.0,-0.11891,7e-05,13.2536]
[1777470732447,42.82,76747.23,0.0,-0.11891,7e-05,13.2536]
[1777470732455,42.82,76747.23,0.0,-0.11891,7e-05,13.2536]
[1777470733049,42.82,76748.11,0.0,-0.11885,7e-05,13.24913]
[1777470734360,42.82,76748.11,0.0,-0.11885,7e-05,13.24913]
[1777470735364,42.83,76746.74,0.0,-0.11895,7e-05,13.25655]
[1777470738995,42.83,76751.06,0.0,-0.11865,7e-05,13.2339]
[1777470739008,42.83,76751.06,0.0,-0.11865,7e-05,13.2339]
[1777470741105,42.83,76741.92,0.0,-0.11929,7e-05,13.28246]
[1777470741560,42.83,76733.18,0.0,-0.11989,7e-05,13.3286]
[1777470745414,42.82,76726.36,0.0,-0.12033,7e-05,13.36205]
[1777470745589,42.82,76725.68,0.0,-0.12037,7e-05,13.36489]
[1777470749458,42.82,76732.18,0.0,-0.11991,7e-05,13.3297]
[1777470749545,42.82,76730.12,0.0,-0.12005,7e-05,13.34061]
[1777470752585,42.83,76711.17,0.0,-0.12141,7e-05,13.44167]
[1777470754476,42.83,76732.51,0.0,-0.11994,7e-05,13.33087]
[1777470756666,42.84,76720.19,0.0,-0.12085,7e-05,13.39918]
[1777470760700,42.85,76732.5,0.0,-0.12003,7e-05,13.33733]
[1777470761775,42.85,76732.5,0.0,-0.12003,7e-05,13.33733]
[1777470761845,42.85,76731.07,0.0,-0.12013,7e-05,13.34516]
[1777470765709,42.85,76738.55,0.0,-0.11961,7e-05,13.3059]
[1777470765810,42.85,76740.16,0.0,-0.1195,7e-05,13.29738]
[1777470770854,42.85,76741.48,0.0,-0.11941,7e-05,13.29051]
[1777470770872,42.85,76744.23,0.0,-0.11922,7e-05,13.27598]
[1777470773826,42.85,76747.12,0.0,-0.11903,7e-05,13.26129]
[1777470773855,42.85,76748.77,0.0,-0.11892,7e-05,13.25287]
[1777470779829,42.86,76745.72,0.0,-0.11915,7e-05,13.27093]
[1777470784987,42.86,76745.65,0.0,-0.11918,7e-05,13.27286]
[1777470789385,42.86,76737.53,0.0,-0.11975,7e-05,13.31682]
[1777470789998,42.86,76743.45,0.0,-0.11934,7e-05,13.28565]
[1777470792910,42.86,76750.44,0.0,-0.11887,7e-05,13.24942]
[1777470792918,42.86,76750.44,0.0,-0.11887,7e-05,13.24942]
[1777470794038,42.87,76748.69,0.0,-0.11899,7e-05,13.25904]
[1777470796090,42.87,76751.88,0.0,-0.11878,7e-05,13.24281]
[1777470796397,42.87,76751.88,0.0,-0.11878,7e-05,13.24281]
[1777470798103,42.87,76746.69,0.0,-0.11915,7e-05,13.27102]
[1777470798686,42.87,76742.44,0.0,-0.11946,7e-05,13.29422]
[1777470799510,42.87,76742.44,0.0,-0.11946,7e-05,13.29422]
[1777470799547,42.87,76742.53,0.0,-0.11945,7e-05,13.29375]
[1777470805405,42.88,76735.44,0.0,-0.12001,7e-05,13.33614]
[1777470810936,42.9,76735.3,0.0,-0.12013,7e-05,13.34598]
[1777470814384,42.91,76760.08,0.0,-0.11839,7e-05,13.2117]
[1777470814941,42.91,76760.08,0.0,-0.11839,7e-05,13.2117]
[1777470814951,42.91,76760.08,0.0,-0.11839,7e-05,13.2117]
[1777470814955,42.91,76760.08,0.0,-0.11839,7e-05,13.2117]
[1777470815212,42.91,76767.62,0.0,-0.11787,7e-05,13.1721]
[1777470821122,42.91,76768.34,0.0,-0.11785,7e-05,13.17032]
[1777470823155,42.91,76769.08,0.0,-0.1178,7e-05,13.16665]
[1777470823947,42.91,76768.77,0.0,-0.11783,7e-05,13.16878]
[1777470823966,42.91,76768.77,0.0,-0.11783,7e-05,13.16878]
[1777470824373,42.91,76768.77,0.0,-0.11783,7e-05,13.16878]
[1777470824392,42.91,76768.77,0.0,-0.11783,7e-05,13.16878]
[1777470824411,42.91,76772.14,0.0,-0.11759,7e-05,13.15097]
[1777470825297,42.91,76772.14,0.0,-0.11759,7e-05,13.15097]
[1777470825308,42.91,76772.14,0.0,-0.11759,7e-05,13.15097]
[1777470825310,42.91,76772.14,0.0,-0.11759,7e-05,13.15097]
[1777470825333,42.91,76776.03,0.0,-0.11733,7e-05,13.13067]
[1777470826143,42.91,76776.03,0.0,-0.11733,7e-05,13.13067]
[1777470826151,42.91,76776.03,0.0,-0.11733,7e-05,13.13067]
[1777470826407,42.91,76776.8,0.0,-0.11728,7e-05,13.12688]
[1777470831507,42.92,76777.07,0.0,-0.11728,7e-05,13.12668]
[1777470832501,42.92,76778.24,0.0,-0.1172,7e-05,13.12082]
[1777470832585,42.92,76777.52,0.0,-0.11725,7e-05,13.12495]
[1777470833073,42.92,76777.52,0.0,-0.11725,7e-05,13.12495]
[1777470833504,42.92,76778.58,0.0,-0.11719,7e-05,13.11969]
[1777470834506,42.92,76778.58,0.0,-0.11719,7e-05,13.11969]
[1777470834615,42.92,76782.78,0.0,-0.1169,7e-05,13.09785]
[1777470840592,42.94,76780.13,0.0,-0.11719,7e-05,13.12012]
[1777470842667,42.94,76780.69,0.0,-0.11716,7e-05,13.11786]
[1777470842752,42.95,76783.94,0.0,-0.11698,7e-05,13.1045]
[1777470848660,42.99,76783.01,0.0,-0.11728,7e-05,13.12754]
[1777470848761,43.0,76781.39,0.0,-0.11743,7e-05,13.13951]
[1777470850490,43.0,76780.91,0.0,-0.11746,7e-05,13.14204]
[1777470850692,43.0,76780.91,0.0,-0.11746,7e-05,13.14204]
[1777470850724,43.02,76777.41,0.0,-0.11778,7e-05,13.16684]
[1777470852699,43.02,76777.41,0.0,-0.11778,7e-05,13.16684]
[1777470852759,43.03,76775.67,0.0,-0.11794,7e-05,13.17916]
[1777470857141,43.03,76772.54,0.0,-0.11817,7e-05,13.19648]
[1777470857407,43.03,76772.54,0.0,-0.11817,7e-05,13.19648]
[1777470857488,43.03,76759.97,0.0,-0.11907,7e-05,13.26532]
[1777470858229,43.03,76759.97,0.0,-0.11907,7e-05,13.26532]
[1777470858240,43.03,76759.97,0.0,-0.11907,7e-05,13.26532]
[1777470858753,43.03,76759.97,0.0,-0.11907,7e-05,13.26532]
[1777470858673,43.04,76758.12,0.0,-0.11924,7e-05,13.27859]
[1777470859065,43.04,76758.12,0.0,-0.11924,7e-05,13.27859]
[1777470859397,43.04,76758.12,0.0,-0.11924,7e-05,13.27859]
[1777470860798,43.04,76758.12,0.0,-0.11924,7e-05,13.27859]
[1777470862142,43.05,76758.51,0.0,-0.11925,7e-05,13.27906]
[1777470862260,43.05,76758.51,0.0,-0.11925,7e-05,13.27906]
[1777470863520,43.05,76758.83,0.0,-0.11924,7e-05,13.27864]
[1777470863528,43.05,76763.03,0.0,-0.11897,7e-05,13.25775]
[1777470864227,43.05,76763.03,0.0,-0.11897,7e-05,13.25775]
[1777470864432,43.06,76763.15,0.0,-0.11898,7e-05,13.25863]
[1777470865685,43.06,76763.15,0.0,-0.11898,7e-05,13.25863]
[1777470865694,43.06,76763.15,0.0,-0.11898,7e-05,13.25863]
[1777470866323,43.06,76762.47,0.0,-0.11906,7e-05,13.26524]
[1777470866838,43.06,76762.47,0.0,-0.11906,7e-05,13.26524]
[1777470867743,43.06,76762.47,0.0,-0.11906,7e-05,13.26524]
[1777470867826,43.07,76761.01,0.0,-0.11918,7e-05,13.27437]
[1777470869467,43.07,76748.09,0.0,-0.12011,7e-05,13.34523]
[1777470870940,43.07,76742.49,0.0,-0.12051,7e-05,13.37486]
[1777470871481,43.07,76741.0,0.0,-0.12058,7e-05,13.37877]
[1777470875825,43.07,76750.6,0.0,-0.11991,7e-05,13.32795]
[1777470876516,43.08,76746.8,0.0,-0.12018,7e-05,13.34846]
[1777470876958,43.08,76746.8,0.0,-0.12018,7e-05,13.34846]
[1777470877523,43.08,76745.91,0.0,-0.12024,7e-05,13.35316]
[1777470882558,43.08,76750.66,0.0,-0.11992,7e-05,13.3287]
[1777470887594,43.08,76756.49,0.0,-0.11953,7e-05,13.29886]
[1777470892628,43.08,76749.33,0.0,-0.12003,7e-05,13.33722]
[1777470897664,43.09,76749.25,0.0,-0.12011,7e-05,13.34314]
[1777470902699,43.11,76759.13,0.0,-0.11951,7e-05,13.29788]
[1777470907735,43.11,76760.79,0.0,-0.11941,7e-05,13.29053]
[1777470912769,43.11,76754.54,0.0,-0.11984,7e-05,13.32346]
[1777470917804,43.12,76767.37,0.0,-0.11897,7e-05,13.25707]
[1777470922840,43.13,76767.87,0.0,-0.11899,7e-05,13.25873]
[1777470927874,43.13,76759.77,0.0,-0.11955,7e-05,13.30158]
[1777470932910,43.13,76767.57,0.0,-0.11899,7e-05,13.25736]
[1777470934777,43.13,76767.57,0.0,-0.11899,7e-05,13.25736]
[1777470934802,43.13,76767.57,0.0,-0.11899,7e-05,13.25736]
[1777470934837,43.13,76767.57,0.0,-0.11899,7e-05,13.25736]
[1777470934807,43.13,76771.46,0.0,-0.11875,7e-05,13.23886]
[1777470935367,43.13,76777.03,0.0,-0.11837,7e-05,13.20954]
[1777470937634,43.13,76782.87,0.0,-0.11797,7e-05,13.17896]
[1777470937726,43.14,76780.92,0.0,-0.11811,7e-05,13.18958]
[1777470942981,43.14,76776.27,0.0,-0.11845,7e-05,13.21624]
[1777470948020,43.16,76774.54,0.0,-0.11865,7e-05,13.23158]
[1777470953722,43.16,76776.14,0.0,-0.11858,7e-05,13.2258]
[1777470955644,43.16,76773.95,0.0,-0.11873,7e-05,13.23758]
[1777470955653,43.16,76773.95,0.0,-0.11873,7e-05,13.23758]
[1777470959514,43.16,76773.07,0.0,-0.1188,7e-05,13.24269]
[1777470959616,43.16,76773.34,0.0,-0.11878,7e-05,13.24139]
[1777470960329,43.16,76773.34,0.0,-0.11878,7e-05,13.24139]
[1777470960452,43.16,76773.34,0.0,-0.11878,7e-05,13.24139]
[1777470960552,43.16,76773.9,0.0,-0.11874,7e-05,13.23857]
[1777470961923,43.16,76773.9,0.0,-0.11874,7e-05,13.23857]
[1777470966336,43.16,76775.88,0.0,-0.11861,7e-05,13.22816]
[1777470966399,43.16,76775.79,0.0,-0.11861,7e-05,13.22855]
[1777470969168,43.16,76789.1,0.0,-0.11769,7e-05,13.15836]
[1777470972045,43.16,76789.11,0.0,-0.11767,7e-05,13.1567]
[1777470972189,43.16,76788.93,0.0,-0.11766,7e-05,13.15576]
[1777470973128,43.16,76788.93,0.0,-0.11766,7e-05,13.15576]
[1777470973198,43.15,76787.0,0.0,-0.11777,7e-05,13.16389]
[1777470976103,43.15,76792.14,0.0,-0.11739,7e-05,13.13513]
[1777470976337,43.14,76792.64,0.0,-0.11734,7e-05,13.13086]
[1777470982392,43.13,76788.34,0.0,-0.11757,7e-05,13.1483]
[1777470982726,43.13,76788.34,0.0,-0.11757,7e-05,13.1483]
[1777470982930,43.14,76782.88,0.0,-0.11798,7e-05,13.18037]
[1777470984238,43.14,76779.35,0.0,-0.11823,7e-05,13.19894]
[1777470984493,43.14,76778.02,0.0,-0.11832,7e-05,13.2062]
[1777470985618,43.14,76778.02,0.0,-0.11832,7e-05,13.2062]
[1777470985631,43.14,76778.02,0.0,-0.11832,7e-05,13.2062]
[1777470986204,43.14,76782.04,0.0,-0.11805,7e-05,13.18529]
[1777470986497,43.14,76782.04,0.0,-0.11805,7e-05,13.18529]
[1777470986593,43.14,76784.09,0.0,-0.11791,7e-05,13.17475]
[1777470988220,43.14,76783.6,0.0,-0.11795,7e-05,13.17759]
[1777470988576,43.14,76783.6,0.0,-0.11795,7e-05,13.17759]
[1777470988678,43.14,76783.79,0.0,-0.11794,7e-05,13.17687]
[1777470989832,43.14,76783.79,0.0,-0.11794,7e-05,13.17687]
[1777470989911,43.14,76784.75,0.0,-0.11788,7e-05,13.17239]
[1777470992577,43.14,76795.5,0.0,-0.1171,7e-05,13.11075]
[1777470998272,43.14,76803.59,0.0,-0.11653,7e-05,13.067]
[1777471000174,43.14,76810.57,0.0,-0.11605,7e-05,13.02986]
[1777471000382,43.14,76810.57,0.0,-0.11605,7e-05,13.02986]
[1777471001654,43.14,76812.39,0.0,-0.11593,7e-05,13.02027]
[1777471001754,43.14,76813.9,0.0,-0.11582,7e-05,13.0124]
[1777471004546,43.14,76821.9,0.0,-0.11528,7e-05,12.97067]
[1777471004565,43.14,76821.9,0.0,-0.11528,7e-05,12.97067]
[1777471006172,43.14,76820.56,0.0,-0.11539,7e-05,12.97898]
[1777471006432,43.14,76820.56,0.0,-0.11539,7e-05,12.97898]
[1777471006448,43.14,76820.56,0.0,-0.11539,7e-05,12.97898]
[1777471006541,43.14,76820.39,0.0,-0.1154,7e-05,12.97991]
[1777471010464,43.14,76835.14,0.0,-0.11441,7e-05,12.90293]
[1777471012059,43.14,76833.01,0.0,-0.11456,7e-05,12.9142]
[1777471012073,43.14,76833.01,0.0,-0.11456,7e-05,12.9142]
[1777471012595,43.14,76833.01,0.0,-0.11456,7e-05,12.9142]
[1777471012642,43.14,76833.01,0.0,-0.11456,7e-05,12.9142]
[1777471012656,43.14,76833.01,0.0,-0.11456,7e-05,12.9142]
[1777471012683,43.14,76828.73,0.0,-0.11485,7e-05,12.9367]
[1777471014195,43.14,76829.04,0.0,-0.11483,7e-05,12.93517]
[1777471014490,43.15,76828.09,0.0,-0.11496,7e-05,12.94538]
[1777471019001,43.19,76827.12,0.0,-0.11523,7e-05,12.96753]
[1777471019630,43.2,76826.0,0.0,-0.11536,7e-05,12.97782]
[1777471020338,43.2,76826.0,0.0,-0.11536,7e-05,12.97782]
[1777471020533,43.21,76826.0,0.0,-0.11542,7e-05,12.98215]
[1777471025576,43.24,76826.18,0.0,-0.11552,7e-05,12.99]
[1777471029520,43.26,76826.79,0.0,-0.11559,7e-05,12.99555]
[1777471029597,43.26,76827.26,0.0,-0.1156,7e-05,12.99648]
[1777471031833,43.27,76824.89,0.0,-0.1158,7e-05,13.01218]
[1777471031836,43.28,76821.8,0.0,-0.11604,7e-05,13.03135]
[1777471034633,43.3,76809.42,0.0,-0.11698,7e-05,13.10385]
[1777471039668,43.3,76799.96,0.0,-0.11764,7e-05,13.15408]
[1777471041258,43.3,76799.61,0.0,-0.11766,7e-05,13.15603]
[1777471042904,43.3,76798.79,0.0,-0.11772,7e-05,13.16045]
[1777471048071,43.3,76788.61,0.0,-0.11842,7e-05,13.21417]
[1777471048079,43.3,76788.61,0.0,-0.11842,7e-05,13.21417]
[1777471048086,43.3,76788.61,0.0,-0.11842,7e-05,13.21417]
[1777471048699,43.3,76788.61,0.0,-0.11842,7e-05,13.21417]
[1777471048928,43.3,76788.61,0.0,-0.11842,7e-05,13.21417]
[1777471048940,43.3,76788.61,0.0,-0.11842,7e-05,13.21417]
[1777471054666,43.3,76784.25,0.0,-0.1187,7e-05,13.23337]
[1777471054682,43.3,76784.25,0.0,-0.1187,7e-05,13.23337]
[1777471055808,43.3,76784.41,0.0,-0.11869,7e-05,13.23259]
[1777471057037,43.3,76788.17,0.0,-0.11843,7e-05,13.21313]
[1777471057065,43.3,76788.17,0.0,-0.11843,7e-05,13.21313]
[1777471057075,43.3,76788.17,0.0,-0.11843,7e-05,13.21313]
[1777471062829,43.3,76785.93,0.0,-0.11859,7e-05,13.2254]
[1777471067864,43.31,76785.19,0.0,-0.11865,7e-05,13.22988]
[1777471069142,43.31,76784.97,0.0,-0.11867,7e-05,13.23115]
[1777471069187,43.31,76784.97,0.0,-0.11867,7e-05,13.23115]
[1777471069696,43.31,76784.97,0.0,-0.11867,7e-05,13.23115]
[1777471069705,43.31,76784.97,0.0,-0.11867,7e-05,13.23115]
[1777471070402,43.31,76778.65,0.0,-0.1191,7e-05,13.26449]
[1777471071211,43.31,76771.49,0.0,-0.1196,7e-05,13.30209]
[1777471076927,43.31,76773.86,0.0,-0.11944,7e-05,13.28984]
[1777471077197,43.31,76773.86,0.0,-0.11944,7e-05,13.28984]
[1777471077203,43.31,76773.86,0.0,-0.11944,7e-05,13.28984]
[1777471080166,43.31,76773.58,0.0,-0.11946,7e-05,13.29144]
[1777471080190,43.31,76773.58,0.0,-0.11946,7e-05,13.29144]
[1777471080292,43.31,76773.58,0.0,-0.11946,7e-05,13.29144]
[1777471080374,43.31,76773.58,0.0,-0.11946,7e-05,13.29144]
[1777471080794,43.31,76773.58,0.0,-0.11946,7e-05,13.29144]
[1777471081040,43.31,76758.7,0.0,-0.12049,7e-05,13.36961]
[1777471086412,43.3,76751.1,0.0,-0.12098,7e-05,13.40694]
[1777471086997,43.3,76749.62,0.0,-0.12107,7e-05,13.41364]
[1777471088255,43.3,76749.46,0.0,-0.12108,7e-05,13.41448]
[1777471089013,43.3,76744.91,0.0,-0.1214,7e-05,13.43813]
[1777471094050,43.31,76747.64,0.0,-0.12125,7e-05,13.4273]
[1777471098989,43.31,76749.32,0.0,-0.12118,7e-05,13.4216]
[1777471099070,43.32,76747.61,0.0,-0.1213,7e-05,13.43113]
[1777471099828,43.32,76747.61,0.0,-0.1213,7e-05,13.43113]
[1777471099887,43.32,76747.45,0.0,-0.12131,7e-05,13.43198]
[1777471100477,43.32,76747.45,0.0,-0.12131,7e-05,13.43198]
[1777471101565,43.32,76741.74,0.0,-0.12172,7e-05,13.46245]
[1777471106610,43.32,76741.25,0.0,-0.12175,7e-05,13.46472]
[1777471107254,43.32,76743.39,0.0,-0.1216,7e-05,13.45342]
[1777471107263,43.32,76743.39,0.0,-0.1216,7e-05,13.45342]
[1777471107913,43.32,76743.39,0.0,-0.1216,7e-05,13.45342]
[1777471108472,43.32,76742.18,0.0,-0.12171,7e-05,13.46195]
[1777471108501,43.32,76742.18,0.0,-0.12171,7e-05,13.46195]
[1777471108734,43.32,76742.18,0.0,-0.12171,7e-05,13.46195]
[1777471108825,43.32,76743.79,0.0,-0.1216,7e-05,13.45347]
[1777471109461,43.32,76743.79,0.0,-0.1216,7e-05,13.45347]
[1777471109471,43.32,76743.79,0.0,-0.1216,7e-05,13.45347]
[1777471109473,43.32,76743.79,0.0,-0.1216,7e-05,13.45347]
[1777471111129,43.33,76747.96,0.0,-0.12134,7e-05,13.43381]
[1777471111141,43.33,76747.96,0.0,-0.12134,7e-05,13.43381]
[1777471111184,43.33,76747.96,0.0,-0.12134,7e-05,13.43381]
[1777471111196,43.33,76747.96,0.0,-0.12134,7e-05,13.43381]
[1777471111646,43.33,76747.96,0.0,-0.12134,7e-05,13.43381]
[1777471111725,43.33,76747.96,0.0,-0.12134,7e-05,13.43381]
[1777471111744,43.33,76753.3,0.0,-0.12097,7e-05,13.40433]
[1777471113242,43.34,76752.86,0.0,-0.12103,7e-05,13.40903]
[1777471113251,43.34,76752.86,0.0,-0.12103,7e-05,13.40903]
[1777471113289,43.34,76741.96,0.0,-0.12179,7e-05,13.46655]
[1777471117144,43.34,76742.31,0.0,-0.12177,7e-05,13.46518]
[1777471117151,43.34,76742.31,0.0,-0.12177,7e-05,13.46518]
[1777471121704,43.35,76747.63,0.0,-0.12143,7e-05,13.43956]
[1777471121768,43.35,76747.63,0.0,-0.12143,7e-05,13.43956]
[1777471122137,43.35,76747.94,0.0,-0.12143,7e-05,13.43981]
[1777471127443,43.37,76749.83,0.0,-0.12142,7e-05,13.43927]
[1777471127835,43.37,76749.83,0.0,-0.12142,7e-05,13.43927]
[1777471127868,43.38,76750.95,0.0,-0.12137,7e-05,13.4351]
[1777471128345,43.38,76750.95,0.0,-0.12137,7e-05,13.4351]
[1777471128696,43.38,76750.95,0.0,-0.12137,7e-05,13.4351]
[1777471128738,43.38,76750.95,0.0,-0.12137,7e-05,13.4351]
[1777471128878,43.38,76750.95,0.0,-0.12137,7e-05,13.4351]
[1777471128889,43.38,76750.95,0.0,-0.12137,7e-05,13.4351]
[1777471129087,43.38,76750.95,0.0,-0.12137,7e-05,13.4351]
[1777471128967,43.38,76755.11,0.0,-0.1211,7e-05,13.41503]
[1777471129644,43.38,76755.11,0.0,-0.1211,7e-05,13.41503]
[1777471129889,43.38,76755.11,0.0,-0.1211,7e-05,13.41503]
[1777471132076,43.38,76758.52,0.0,-0.12087,7e-05,13.39727]
[1777471132083,43.38,76758.52,0.0,-0.12087,7e-05,13.39727]
[1777471133260,43.38,76757.3,0.0,-0.12095,7e-05,13.4037]
[1777471133770,43.38,76757.3,0.0,-0.12095,7e-05,13.4037]
[1777471133778,43.38,76757.3,0.0,-0.12095,7e-05,13.4037]
[1777471133943,43.38,76757.3,0.0,-0.12095,7e-05,13.4037]
[1777471135658,43.38,76753.61,0.0,-0.12121,7e-05,13.42304]
[1777471135934,43.38,76753.61,0.0,-0.12121,7e-05,13.42304]
[1777471136410,43.39,76748.58,0.0,-0.12158,7e-05,13.45132]
[1777471136417,43.39,76748.58,0.0,-0.12158,7e-05,13.45132]
[1777471137975,43.39,76748.42,0.0,-0.12159,7e-05,13.45217]
[1777471137982,43.39,76748.42,0.0,-0.12159,7e-05,13.45217]
[1777471143399,43.41,76749.32,0.0,-0.12166,7e-05,13.45779]
[1777471148435,43.43,76749.43,0.0,-0.12174,7e-05,13.46405]
[1777471153470,43.44,76752.58,0.0,-0.12161,7e-05,13.45393]
[1777471158440,43.46,76751.99,0.0,-0.12171,7e-05,13.4617]
[1777471158517,43.46,76751.99,0.0,-0.12171,7e-05,13.4617]
[1777471158529,43.46,76752.46,0.0,-0.12169,7e-05,13.46035]
[1777471160221,43.46,76751.93,0.0,-0.12174,7e-05,13.46421]
[1777471163426,43.46,76754.15,0.0,-0.12158,7e-05,13.45206]
[1777471163539,43.46,76752.08,0.0,-0.12172,7e-05,13.46283]
[1777471165040,43.46,76752.08,0.0,-0.12172,7e-05,13.46283]
[1777471165050,43.46,76752.08,0.0,-0.12172,7e-05,13.46283]
[1777471165837,43.46,76749.01,0.0,-0.12192,7e-05,13.47761]
[1777471166287,43.46,76746.22,0.0,-0.12211,7e-05,13.49226]
[1777471171596,43.46,76748.28,0.0,-0.12197,7e-05,13.47956]
[1777471176631,43.47,76750.48,0.0,-0.12186,7e-05,13.47154]
[1777471177762,43.47,76750.48,0.0,-0.12186,7e-05,13.47154]
[1777471177777,43.46,76752.65,0.0,-0.12167,7e-05,13.45695]
[1777471183682,43.46,76758.27,0.0,-0.12125,7e-05,13.42589]
[1777471185846,43.46,76755.9,0.0,-0.12142,7e-05,13.43808]
[1777471185918,43.46,76748.92,0.0,-0.1219,7e-05,13.47445]
[1777471191736,43.41,76738.94,0.0,-0.12237,7e-05,13.50923]
[1777471192810,43.41,76738.94,0.0,-0.12237,7e-05,13.50923]
[1777471192826,43.41,76738.94,0.0,-0.12237,7e-05,13.50923]
[1777471196170,43.41,76729.82,0.0,-0.12301,7e-05,13.55726]
[1777471196702,43.41,76725.56,0.0,-0.12331,7e-05,13.57974]
[1777471196772,43.41,76724.25,0.0,-0.12341,7e-05,13.58666]
[1777471198103,43.41,76724.25,0.0,-0.12341,7e-05,13.58666]
[1777471198143,43.41,76738.15,0.0,-0.12243,7e-05,13.51339]
[1777471198631,43.41,76738.15,0.0,-0.12243,7e-05,13.51339]
[1777471198640,43.41,76738.15,0.0,-0.12243,7e-05,13.51339]
[1777471199345,43.41,76733.76,0.0,-0.12273,7e-05,13.53636]
[1777471200161,43.41,76729.59,0.0,-0.12302,7e-05,13.55816]
[1777471205835,43.41,76713.02,0.0,-0.12419,7e-05,13.64498]
[1777471206275,43.41,76713.02,0.0,-0.12419,7e-05,13.64498]
[1777471206841,43.41,76709.7,0.0,-0.12442,7e-05,13.66242]
[1777471207756,43.41,76709.7,0.0,-0.12442,7e-05,13.66242]
[1777471207988,43.41,76686.77,0.0,-0.12606,7e-05,13.78336]
[1777471208846,43.41,76686.77,0.0,-0.12606,7e-05,13.78336]
[1777471209088,43.41,76685.81,0.0,-0.12612,7e-05,13.78799]
[1777471210786,43.41,76683.99,0.0,-0.12625,7e-05,13.7976]
[1777471210887,43.41,76681.92,0.0,-0.1264,7e-05,13.80828]
[1777471212332,43.41,76682.29,0.0,-0.12637,7e-05,13.80605]
[1777471212812,43.41,76682.29,0.0,-0.12637,7e-05,13.80605]
[1777471213440,43.41,76683.51,0.0,-0.12628,7e-05,13.79931]
[1777471213518,43.41,76683.51,0.0,-0.12628,7e-05,13.79931]
[1777471213713,43.41,76683.51,0.0,-0.12628,7e-05,13.79931]
[1777471213737,43.41,76683.51,0.0,-0.12628,7e-05,13.79931]
[1777471213899,43.41,76683.71,0.0,-0.12626,7e-05,13.79796]
[1777471214436,43.41,76683.71,0.0,-0.12626,7e-05,13.79796]
[1777471214569,43.41,76683.71,0.0,-0.12626,7e-05,13.79796]
[1777471215296,43.41,76679.46,0.0,-0.12656,7e-05,13.82014]
[1777471215928,43.41,76679.46,0.0,-0.12656,7e-05,13.82014]
[1777471216020,43.41,76684.34,0.0,-0.1262,7e-05,13.79403]
[1777471216851,43.41,76684.34,0.0,-0.1262,7e-05,13.79403]
[1777471216949,43.41,76687.27,0.0,-0.12599,7e-05,13.77825]
[1777471222953,43.4,76693.23,0.0,-0.12554,7e-05,13.74508]
[1777471223766,43.4,76693.23,0.0,-0.12554,7e-05,13.74508]
[1777471223961,43.4,76691.94,0.0,-0.12563,7e-05,13.75158]
[1777471226000,43.4,76706.59,0.0,-0.12458,7e-05,13.67354]
[1777471227789,43.4,76707.27,0.0,-0.12452,7e-05,13.66965]
[1777471228133,43.4,76697.46,0.0,-0.12522,7e-05,13.72113]
[1777471234030,43.39,76690.17,0.0,-0.12569,7e-05,13.75443]
[1777471239066,43.39,76692.0,0.0,-0.12555,7e-05,13.7437]
[1777471244102,43.39,76691.35,0.0,-0.12558,7e-05,13.74559]
[1777471247123,43.39,76678.61,0.0,-0.12648,7e-05,13.81211]
[1777471252158,43.38,76677.12,0.0,-0.12657,7e-05,13.81843]
[1777471252330,43.38,76677.12,0.0,-0.12657,7e-05,13.81843]
[1777471252346,43.38,76677.12,0.0,-0.12657,7e-05,13.81843]
[1777471252572,43.38,76677.12,0.0,-0.12657,7e-05,13.81843]
[1777471252776,43.38,76677.12,0.0,-0.12657,7e-05,13.81843]
[1777471253169,43.38,76676.86,0.0,-0.12658,7e-05,13.81981]
[1777471253302,43.38,76676.86,0.0,-0.12658,7e-05,13.81981]
[1777471253844,43.38,76676.86,0.0,-0.12658,7e-05,13.81981]
[1777471255191,43.38,76661.95,0.0,-0.12765,7e-05,13.89821]
[1777471255312,43.38,76661.95,0.0,-0.12765,7e-05,13.89821]
[1777471256189,43.38,76661.95,0.0,-0.12765,7e-05,13.89805]
[1777471257208,43.38,76661.95,0.0,-0.12765,7e-05,13.89805]
[1777471258203,43.37,76655.81,0.0,-0.12807,7e-05,13.92833]
[1777471263239,43.34,76647.39,0.0,-0.12852,7e-05,13.96075]
[1777471267578,43.34,76639.64,0.0,-0.12904,7e-05,13.99872]
[1777471268107,43.34,76632.28,0.0,-0.12957,7e-05,14.0375]
[1777471268420,43.33,76618.66,0.0,-0.13057,7e-05,14.10953]
[1777471271431,43.33,76616.31,0.0,-0.13073,7e-05,14.1211]
[1777471271516,43.33,76615.24,0.0,-0.1308,7e-05,14.12631]
[1777471276718,43.33,76616.88,0.0,-0.13065,7e-05,14.11566]
[1777471276787,43.33,76620.36,0.0,-0.13039,7e-05,14.09669]
[1777471279158,43.32,76620.52,0.0,-0.13037,7e-05,14.0954]
[1777471279259,43.32,76620.1,0.0,-0.13039,7e-05,14.09673]
[1777471279306,43.32,76620.1,0.0,-0.13039,7e-05,14.09673]
[1777471279426,43.32,76620.1,0.0,-0.13039,7e-05,14.09673]
[1777471279524,43.32,76622.77,0.0,-0.1302,7e-05,14.08253]
[1777471285409,43.32,76627.22,0.0,-0.12984,7e-05,14.05647]
[1777471290997,43.31,76629.34,0.0,-0.12966,7e-05,14.0437]
[1777471291516,43.31,76628.32,0.0,-0.1297,7e-05,14.04481]
[1777471294028,43.31,76642.52,0.0,-0.12866,7e-05,13.9686]
[1777471297194,43.3,76651.39,0.0,-0.12797,7e-05,13.91886]
[1777471297248,43.29,76652.06,0.0,-0.12788,7e-05,13.91175]
[1777471300763,43.29,76659.63,0.0,-0.12729,7e-05,13.86876]
[1777471300864,43.29,76661.71,0.0,-0.12714,7e-05,13.85762]
[1777471301341,43.29,76661.71,0.0,-0.12714,7e-05,13.85762]
[1777471301751,43.29,76661.71,0.0,-0.12714,7e-05,13.85762]
[1777471301839,43.29,76661.71,0.0,-0.12714,7e-05,13.85762]
[1777471302307,43.28,76661.84,0.0,-0.12709,7e-05,13.85392]
[1777471303170,43.28,76661.84,0.0,-0.12709,7e-05,13.85392]
[1777471306247,43.28,76662.44,0.0,-0.12704,7e-05,13.84986]
[1777471306349,43.28,76663.09,0.0,-0.12699,7e-05,13.84612]
[1777471306363,43.28,76663.09,0.0,-0.12699,7e-05,13.84612]
[1777471306556,43.28,76663.6,0.0,-0.12695,7e-05,13.84313]
[1777471311591,43.26,76653.09,0.0,-0.12764,7e-05,13.89364]
[1777471316630,43.25,76659.81,0.0,-0.12709,7e-05,13.85337]
[1777471320297,43.25,76649.34,0.0,-0.12784,7e-05,13.90809]
[1777471321263,43.25,76649.34,0.0,-0.12783,7e-05,13.90723]
[1777471322085,43.24,76639.41,0.0,-0.12853,7e-05,13.95884]
[1777471322521,43.24,76635.9,0.0,-0.12877,7e-05,13.97603]
[1777471322672,43.24,76635.9,0.0,-0.12877,7e-05,13.97584]
[1777471327708,43.24,76630.67,0.0,-0.12915,7e-05,14.00332]
[1777471330170,43.24,76629.2,0.0,-0.12925,7e-05,14.01111]
[1777471330267,43.24,76629.38,0.0,-0.12924,7e-05,14.01008]
[1777471331786,43.24,76629.57,0.0,-0.12922,7e-05,14.00907]
[1777471331795,43.24,76629.57,0.0,-0.12922,7e-05,14.00907]
[1777471334269,43.24,76629.82,0.0,-0.1292,7e-05,14.00742]
[1777471334275,43.24,76632.21,0.0,-0.12902,7e-05,13.99417]
[1777471334545,43.24,76632.21,0.0,-0.12902,7e-05,13.99417]
[1777471335329,43.24,76632.21,0.0,-0.12902,7e-05,13.99417]
[1777471334756,43.24,76632.3,0.0,-0.12901,7e-05,13.99369]
[1777471335462,43.24,76632.3,0.0,-0.12901,7e-05,13.99369]
[1777471338295,43.24,76621.37,0.0,-0.12981,7e-05,14.05176]
[1777471338300,43.24,76621.37,0.0,-0.12981,7e-05,14.05176]
[1777471338301,43.24,76626.59,0.0,-0.12943,7e-05,14.02375]
[1777471338986,43.24,76626.59,0.0,-0.12943,7e-05,14.02375]
[1777471339082,43.24,76627.38,0.0,-0.12937,7e-05,14.01954]
[1777471344829,43.23,76627.9,0.0,-0.12933,7e-05,14.01642]
[1777471345643,43.23,76627.9,0.0,-0.12933,7e-05,14.01642]
[1777471346376,43.23,76634.19,0.0,-0.12886,7e-05,13.98264]
[1777471348718,43.23,76635.88,0.0,-0.12873,7e-05,13.97314]
[1777471348730,43.23,76635.88,0.0,-0.12873,7e-05,13.97314]
[1777471349238,43.23,76635.88,0.0,-0.12873,7e-05,13.97314]
[1777471349293,43.23,76633.96,0.0,-0.12887,7e-05,13.98289]
[1777471351192,43.23,76633.96,0.0,-0.12887,7e-05,13.98289]
[1777471351202,43.23,76633.96,0.0,-0.12887,7e-05,13.98289]
[1777471351237,43.23,76633.96,0.0,-0.12887,7e-05,13.98289]
[1777471351289,43.23,76620.29,0.0,-0.12984,7e-05,14.0517]
[1777471353221,43.23,76620.29,0.0,-0.12984,7e-05,14.0516]
[1777471353299,43.23,76613.9,0.0,-0.1303,7e-05,14.08536]
[1777471353383,43.23,76613.9,0.0,-0.1303,7e-05,14.08536]
[1777471353436,43.23,76613.9,0.0,-0.1303,7e-05,14.08536]
[1777471353799,43.23,76613.9,0.0,-0.1303,7e-05,14.08536]
[1777471353890,43.23,76614.54,0.0,-0.13026,7e-05,14.08195]
[1777471354895,43.23,76626.27,0.0,-0.12939,7e-05,14.01906]
[1777471355904,43.23,76637.16,0.0,-0.12859,7e-05,13.96077]
[1777471360940,43.23,76644.13,0.0,-0.12806,7e-05,13.92261]
[1777471364579,43.22,76650.54,0.0,-0.12759,7e-05,13.88803]
[1777471364968,43.22,76657.17,0.0,-0.12711,7e-05,13.85266]
[1777471370009,43.22,76650.96,0.0,-0.12751,7e-05,13.88219]
[1777471371297,43.22,76650.96,0.0,-0.12751,7e-05,13.88219]
[1777471371373,43.21,76650.61,0.0,-0.12754,7e-05,13.88383]
[1777471377291,43.21,76643.18,0.0,-0.12807,7e-05,13.92281]
[1777471383100,43.21,76650.24,0.0,-0.12754,7e-05,13.88426]
[1777471388104,43.21,76648.34,0.0,-0.12768,7e-05,13.89395]
[1777471390727,43.21,76641.11,0.0,-0.1282,7e-05,13.93201]
[1777471390858,43.21,76641.11,0.0,-0.1282,7e-05,13.93201]
[1777471391179,43.21,76641.11,0.0,-0.1282,7e-05,13.93201]
[1777471391188,43.21,76641.11,0.0,-0.1282,7e-05,13.93201]
[1777471391586,43.21,76632.55,0.0,-0.12882,7e-05,13.9774]
[1777471392677,43.21,76632.55,0.0,-0.12882,7e-05,13.97721]
[1777471394266,43.21,76628.13,0.0,-0.12914,7e-05,14.00051]
[1777471394911,43.21,76629.68,0.0,-0.12902,7e-05,13.99168]
[1777471400222,43.2,76639.11,0.0,-0.12831,7e-05,13.94025]
[1777471405258,43.2,76644.31,0.0,-0.12792,7e-05,13.9117]
[1777471410300,43.2,76638.8,0.0,-0.12831,7e-05,13.93996]
[1777471415335,43.2,76638.22,0.0,-0.12831,7e-05,13.93792]
[1777471417654,43.19,76642.84,0.0,-0.12796,7e-05,13.91299]
[1777471418356,43.19,76643.04,0.0,-0.12795,7e-05,13.91178]
[1777471423394,43.19,76641.55,0.0,-0.12805,7e-05,13.91909]
[1777471423544,43.19,76641.55,0.0,-0.12805,7e-05,13.91909]
[1777471424400,43.19,76638.48,0.0,-0.12827,7e-05,13.93529]
[1777471429435,43.19,76632.24,0.0,-0.12871,7e-05,13.96765]
[1777471434471,43.19,76622.37,0.0,-0.12943,7e-05,14.01937]
[1777471439624,43.19,76618.77,0.0,-0.12968,7e-05,14.03808]
[1777471441381,43.19,76618.77,0.0,-0.12968,7e-05,14.03808]
[1777471441388,43.19,76618.77,0.0,-0.12968,7e-05,14.03808]
[1777471444671,43.18,76608.95,0.0,-0.1304,7e-05,14.08959]
[1777471444772,43.18,76607.41,0.0,-0.13051,7e-05,14.09766]
[1777471446966,43.18,76607.9,0.0,-0.13047,7e-05,14.0949]
[1777471447067,43.18,76607.77,0.0,-0.13048,7e-05,14.09546]
[1777471451796,43.18,76610.15,0.0,-0.13029,7e-05,14.08221]
[1777471451852,43.18,76624.34,0.0,-0.12925,7e-05,14.00641]
[1777471453124,43.18,76624.34,0.0,-0.12925,7e-05,14.00641]
[1777471453720,43.18,76628.08,0.0,-0.12897,7e-05,13.98613]
[1777471453781,43.18,76628.08,0.0,-0.12897,7e-05,13.98613]
[1777471456992,43.18,76622.88,0.0,-0.12934,7e-05,14.01316]
[1777471457092,43.18,76617.35,0.0,-0.12975,7e-05,14.04239]
[1777471462666,43.17,76610.93,0.0,-0.13019,7e-05,14.07465]
[1777471467701,43.17,76611.81,0.0,-0.1301,7e-05,14.06823]
[1777471472753,43.17,76611.61,0.0,-0.13007,7e-05,14.06391]
[1777471474140,43.16,76612.04,0.0,-0.13003,7e-05,14.06125]
[1777471474197,43.16,76614.41,0.0,-0.12985,7e-05,14.04826]
[1777471475028,43.16,76614.41,0.0,-0.12985,7e-05,14.04826]
[1777471475753,43.16,76623.35,0.0,-0.12919,7e-05,14.00022]
[1777471475819,43.16,76623.35,0.0,-0.12919,7e-05,14.00022]
[1777471477847,43.16,76631.21,0.0,-0.12861,7e-05,13.95772]
[1777471477937,43.16,76641.18,0.0,-0.12788,7e-05,13.90439]
[1777471480246,43.16,76641.35,0.0,-0.12786,7e-05,13.90335]
[1777471480344,43.16,76646.48,0.0,-0.12749,7e-05,13.8759]
[1777471480742,43.16,76646.48,0.0,-0.12749,7e-05,13.8759]
[1777471480828,43.16,76650.03,0.0,-0.12723,7e-05,13.85689]
[1777471485834,43.16,76643.28,0.0,-0.12771,7e-05,13.89235]
[1777471487959,43.16,76640.12,0.0,-0.12794,7e-05,13.90906]
[1777471488060,43.16,76641.31,0.0,-0.12785,7e-05,13.90258]
[1777471489136,43.16,76641.31,0.0,-0.12785,7e-05,13.90258]
[1777471489211,43.16,76644.58,0.0,-0.12761,7e-05,13.88502]
[1777471492466,43.16,76649.79,0.0,-0.12723,7e-05,13.85704]
[1777471492883,43.16,76650.37,0.0,-0.12719,7e-05,13.85384]
[1777471494986,43.16,76645.82,0.0,-0.12752,7e-05,13.87799]
[1777471495454,43.16,76648.07,0.0,-0.12735,7e-05,13.86583]
[1777471498927,43.15,76659.56,0.0,-0.12648,7e-05,13.80205]
[1777471499980,43.15,76659.56,0.0,-0.12648,7e-05,13.80205]
[1777471500044,43.14,76661.5,0.0,-0.12632,7e-05,13.7897]
[1777471501118,43.14,76661.5,0.0,-0.12632,7e-05,13.7897]
[1777471502215,43.14,76664.39,0.0,-0.12608,7e-05,13.77239]
[1777471502550,43.14,76665.66,0.0,-0.12597,7e-05,13.76384]
[1777471502621,43.14,76665.66,0.0,-0.12597,7e-05,13.76384]
[1777471504258,43.13,76649.5,0.0,-0.1271,7e-05,13.84684]
[1777471509230,43.13,76645.18,0.0,-0.12741,7e-05,13.86967]
[1777471509239,43.13,76645.18,0.0,-0.12741,7e-05,13.86967]
[1777471509329,43.13,76632.51,0.0,-0.12833,7e-05,13.93712]
[1777471510216,43.13,76632.51,0.0,-0.12833,7e-05,13.93712]
[1777471510275,43.13,76621.27,0.0,-0.12915,7e-05,13.99696]
[1777471511449,43.13,76621.27,0.0,-0.12915,7e-05,13.99696]
[1777471512245,43.13,76620.36,0.0,-0.12922,7e-05,14.0016]
[1777471513622,43.13,76616.05,0.0,-0.12953,7e-05,14.02456]
[1777471513636,43.13,76616.05,0.0,-0.12953,7e-05,14.02456]
[1777471514250,43.13,76616.05,0.0,-0.12953,7e-05,14.02456]
[1777471514352,43.13,76614.04,0.0,-0.12968,7e-05,14.03521]
[1777471516129,43.13,76614.67,0.0,-0.12963,7e-05,14.03153]
[1777471516373,43.12,76612.95,0.0,-0.12975,7e-05,14.04038]
[1777471522089,43.12,76609.97,0.0,-0.12996,7e-05,14.05529]
[1777471527125,43.12,76612.51,0.0,-0.12975,7e-05,14.04034]
[1777471529437,43.12,76615.16,0.0,-0.12955,7e-05,14.02549]
[1777471529534,43.12,76611.92,0.0,-0.12978,7e-05,14.04245]
[1777471530124,43.12,76611.92,0.0,-0.12978,7e-05,14.04245]
[1777471530136,43.12,76611.92,0.0,-0.12978,7e-05,14.04245]
[1777471530474,43.12,76611.92,0.0,-0.12978,7e-05,14.04245]
[1777471530495,43.12,76609.2,0.0,-0.12998,7e-05,14.05685]
[1777471533148,43.12,76605.57,0.0,-0.13022,7e-05,14.07213]
[1777471533225,43.11,76593.8,0.0,-0.13109,7e-05,14.13487]
[1777471538626,43.11,76587.78,0.0,-0.13152,7e-05,14.1662]
[1777471539466,43.11,76601.07,0.0,-0.13054,7e-05,14.09494]
[1777471540607,43.11,76602.24,0.0,-0.13045,7e-05,14.08868]
[1777471541221,43.11,76602.46,0.0,-0.13043,7e-05,14.08729]
[1777471544593,43.11,76610.29,0.0,-0.12984,7e-05,14.04493]
[1777471544614,43.11,76610.29,0.0,-0.12984,7e-05,14.04493]
[1777471545224,43.11,76610.29,0.0,-0.12984,7e-05,14.04493]
[1777471546644,43.11,76606.36,0.0,-0.13013,7e-05,14.06562]
[1777471550534,43.11,76606.08,0.0,-0.13014,7e-05,14.0666]
[1777471550540,43.11,76606.08,0.0,-0.13014,7e-05,14.0666]
[1777471550677,43.11,76605.24,0.0,-0.1302,7e-05,14.07092]
[1777471550682,43.11,76605.24,0.0,-0.1302,7e-05,14.07092]
[1777471551171,43.11,76605.24,0.0,-0.1302,7e-05,14.07092]
[1777471551527,43.11,76605.24,0.0,-0.1302,7e-05,14.07092]
[1777471551566,43.11,76607.18,0.0,-0.13006,7e-05,14.0602]
[1777471555304,43.11,76614.13,0.0,-0.12953,7e-05,14.02235]
[1777471555321,43.1,76613.97,0.0,-0.12954,7e-05,14.02287]
[1777471559458,43.1,76601.51,0.0,-0.13045,7e-05,14.08896]
[1777471562082,43.1,76602.86,0.0,-0.13035,7e-05,14.0811]
[1777471567406,43.1,76602.9,0.0,-0.13032,7e-05,14.07956]
[1777471572468,43.1,76598.14,0.0,-0.13067,7e-05,14.1043]
[1777471572531,43.1,76591.09,0.0,-0.13119,7e-05,14.14203]
[1777471574417,43.1,76591.09,0.0,-0.13119,7e-05,14.14202]
[1777471574669,43.1,76585.19,0.0,-0.13163,7e-05,14.17356]
[1777471574700,43.1,76585.19,0.0,-0.13163,7e-05,14.17356]
[1777471574779,43.1,76585.19,0.0,-0.13163,7e-05,14.17356]
[1777471574894,43.1,76585.19,0.0,-0.13163,7e-05,14.17356]
[1777471575517,43.1,76571.18,0.0,-0.13268,7e-05,14.24851]
[1777471577189,43.1,76571.18,0.0,-0.13267,7e-05,14.2484]
[1777471577539,43.1,76571.18,0.0,-0.13267,7e-05,14.2484]
[1777471577553,43.1,76555.22,0.0,-0.13387,8e-05,14.33377]
[1777471579105,43.09,76555.27,0.0,-0.13386,8e-05,14.33322]
[1777471579127,43.09,76555.27,0.0,-0.13386,8e-05,14.33322]
[1777471584389,43.09,76547.04,0.0,-0.13446,8e-05,14.37578]
[1777471590568,43.09,76549.41,0.0,-0.13426,8e-05,14.36124]
[1777471592047,43.08,76551.2,0.0,-0.13408,8e-05,14.34662]
[1777471592693,43.08,76551.2,0.0,-0.13408,8e-05,14.34662]
[1777471592898,43.08,76551.2,0.0,-0.13408,8e-05,14.34662]
[1777471593179,43.08,76551.2,0.0,-0.13408,8e-05,14.34662]
[1777471593601,43.08,76561.38,0.0,-0.13331,8e-05,14.29141]
[1777471595615,43.08,76572.42,0.0,-0.13247,7e-05,14.23187]
[1777471597500,43.08,76571.86,0.0,-0.13251,7e-05,14.2347]
[1777471597631,43.08,76570.96,0.0,-0.13258,7e-05,14.23934]
[1777471598329,43.08,76570.96,0.0,-0.13258,7e-05,14.23934]
[1777471599642,43.08,76589.98,0.0,-0.13115,7e-05,14.13728]
[1777471600285,43.08,76589.98,0.0,-0.13115,7e-05,14.13728]
[1777471601313,43.08,76599.96,0.0,-0.13041,7e-05,14.08387]
[1777471605344,43.08,76610.93,0.0,-0.1296,7e-05,14.02515]
[1777471605357,43.08,76610.93,0.0,-0.1296,7e-05,14.02515]
[1777471605421,43.08,76608.75,0.0,-0.12976,7e-05,14.03647]
[1777471610571,43.07,76612.78,0.0,-0.12944,7e-05,14.01344]
[1777471611633,43.07,76609.62,0.0,-0.12962,7e-05,14.02658]
[1777471612558,43.07,76609.62,0.0,-0.12962,7e-05,14.02658]
[1777471613482,43.07,76615.69,0.0,-0.12918,7e-05,13.99413]
[1777471613569,43.06,76627.54,0.0,-0.1283,7e-05,13.93055]
[1777471615457,43.06,76627.54,0.0,-0.1283,7e-05,13.93038]
[1777471620518,43.06,76626.86,0.0,-0.12834,7e-05,13.93301]
[1777471620759,43.06,76624.86,0.0,-0.12848,7e-05,13.94354]
[1777471621519,43.06,76624.86,0.0,-0.12848,7e-05,13.94354]
[1777471621649,43.06,76624.86,0.0,-0.12848,7e-05,13.94354]
[1777471623414,43.06,76622.23,0.0,-0.12867,7e-05,13.95742]
[1777471623809,43.06,76612.77,0.0,-0.12937,7e-05,14.0078]
[1777471623837,43.06,76612.77,0.0,-0.12937,7e-05,14.0078]
[1777471624126,43.05,76611.52,0.0,-0.12943,7e-05,14.01207]
[1777471626670,43.05,76611.52,0.0,-0.12939,7e-05,14.00958]
[1777471626677,43.04,76605.78,0.0,-0.12978,7e-05,14.03775]
[1777471627214,43.03,76610.55,0.0,-0.12939,7e-05,14.00929]
[1777471631020,43.01,76622.0,0.0,-0.12843,7e-05,13.93909]
[1777471634858,43.01,76617.59,0.0,-0.12875,7e-05,13.96218]
[1777471634869,43.01,76617.59,0.0,-0.12875,7e-05,13.96218]
[1777471634912,43.01,76611.1,0.0,-0.12922,7e-05,13.99672]
[1777471635796,43.01,76611.1,0.0,-0.12922,7e-05,13.99672]
[1777471635900,43.01,76611.1,0.0,-0.12919,7e-05,13.9946]
[1777471637678,43.01,76611.1,0.0,-0.12919,7e-05,13.9946]
[1777471643920,42.98,76605.05,0.0,-0.12951,7e-05,14.01754]
[1777471645428,42.98,76605.49,0.0,-0.12948,7e-05,14.01494]
[1777471645686,42.98,76605.49,0.0,-0.12948,7e-05,14.01494]
[1777471645528,42.98,76605.24,0.0,-0.12949,7e-05,14.01605]
[1777471645972,42.98,76605.24,0.0,-0.12949,7e-05,14.01581]
[1777471647237,42.98,76605.24,0.0,-0.12949,7e-05,14.01581]
[1777471647263,42.98,76605.24,0.0,-0.12949,7e-05,14.01581]
[1777471647308,42.98,76601.68,0.0,-0.12975,7e-05,14.03487]
[1777471648175,42.98,76601.68,0.0,-0.12975,7e-05,14.03487]
[1777471648231,42.98,76600.98,0.0,-0.12981,7e-05,14.03858]
[1777471649454,42.98,76600.98,0.0,-0.12981,7e-05,14.03858]
[1777471651618,42.98,76601.6,0.0,-0.12976,7e-05,14.03496]
[1777471653763,42.98,76599.42,0.0,-0.12989,7e-05,14.04259]
[1777471654078,42.98,76594.4,0.0,-0.13026,7e-05,14.06947]
[1777471655391,42.98,76594.4,0.0,-0.13026,7e-05,14.06947]
[1777471655419,42.98,76594.4,0.0,-0.13026,7e-05,14.06947]
[1777471655525,42.98,76594.4,0.0,-0.13026,7e-05,14.06947]
[1777471655699,42.98,76594.4,0.0,-0.13026,7e-05,14.06947]
[1777471655566,42.98,76582.89,0.0,-0.13111,7e-05,14.13118]
[1777471655893,42.98,76582.89,0.0,-0.13111,7e-05,14.13118]
[1777471656483,42.98,76582.89,0.0,-0.13111,7e-05,14.13118]
[1777471660626,42.97,76581.42,0.0,-0.13115,7e-05,14.13373]
[1777471660709,42.96,76590.22,0.0,-0.13046,7e-05,14.08362]
[1777471662718,42.96,76592.19,0.0,-0.13031,7e-05,14.07305]
[1777471663310,42.96,76597.16,0.0,-0.12993,7e-05,14.04576]
[1777471665218,42.96,76596.65,0.0,-0.12997,7e-05,14.04822]
[1777471666001,42.96,76596.68,0.0,-0.12996,7e-05,14.0478]
[1777471666047,42.96,76596.68,0.0,-0.12996,7e-05,14.0478]
[1777471666116,42.95,76594.73,0.0,-0.1301,7e-05,14.058]
[1777471668023,42.95,76594.31,0.0,-0.13013,7e-05,14.05999]
[1777471668126,42.95,76589.6,0.0,-0.13048,7e-05,14.08499]
[1777471673159,42.95,76591.04,0.0,-0.13035,7e-05,14.0757]
[1777471674089,42.95,76591.04,0.0,-0.13035,7e-05,14.0757]
[1777471674183,42.94,76591.28,0.0,-0.13029,7e-05,14.07149]
[1777471676107,42.94,76592.41,0.0,-0.13017,7e-05,14.06264]
[1777471676666,42.92,76587.28,0.0,-0.13048,7e-05,14.08474]
[1777471678746,42.91,76580.9,0.0,-0.13087,7e-05,14.11272]
[1777471678794,42.91,76580.9,0.0,-0.13087,7e-05,14.11272]
[1777471679201,42.91,76580.92,0.0,-0.13087,7e-05,14.11262]
[1777471680221,42.91,76580.92,0.0,-0.13087,7e-05,14.11262]
[1777471680254,42.91,76580.92,0.0,-0.13087,7e-05,14.11262]
[1777471680443,42.9,76577.55,0.0,-0.13111,7e-05,14.12965]
[1777471682459,42.9,76570.85,0.0,-0.13159,7e-05,14.16456]
[1777471682466,42.9,76571.78,0.0,-0.13153,7e-05,14.16036]
[1777471684194,42.9,76571.78,0.0,-0.13151,7e-05,14.15856]
[1777471684247,42.89,76579.8,0.0,-0.13086,7e-05,14.11152]
[1777471688115,42.87,76580.49,0.0,-0.13072,7e-05,14.1014]
[1777471688126,42.87,76580.49,0.0,-0.13072,7e-05,14.1014]
[1777471690372,42.87,76577.56,0.0,-0.1309,7e-05,14.11428]
[1777471692284,42.86,76573.32,0.0,-0.13117,7e-05,14.13368]
[1777471696319,42.85,76573.53,0.0,-0.1311,7e-05,14.1286]
[1777471696372,42.84,76573.6,0.0,-0.13107,7e-05,14.12654]
[1777471697872,42.84,76573.6,0.0,-0.13105,7e-05,14.125]
[1777471698342,42.83,76572.99,0.0,-0.13108,7e-05,14.1267]
[1777471701511,42.82,76561.87,0.0,-0.13184,8e-05,14.18098]
[1777471707406,42.81,76563.15,0.0,-0.13166,8e-05,14.16778]
[1777471712623,42.81,76561.11,0.0,-0.13182,8e-05,14.17797]
[1777471717118,42.81,76556.97,0.0,-0.13214,8e-05,14.20088]
[1777471717130,42.81,76556.97,0.0,-0.13214,8e-05,14.20088]
[1777471717363,42.81,76556.97,0.0,-0.13214,8e-05,14.20088]
[1777471717726,42.81,76546.94,0.0,-0.1329,8e-05,14.255]
[1777471718588,42.81,76546.94,0.0,-0.1329,8e-05,14.255]
[1777471718689,42.81,76536.15,0.0,-0.13372,8e-05,14.31321]
[1777471719902,42.81,76536.15,0.0,-0.13372,8e-05,14.31321]
[1777471720284,42.81,76536.15,0.0,-0.13372,8e-05,14.31321]
[1777471720611,42.81,76536.15,0.0,-0.13372,8e-05,14.31321]
[1777471720704,42.81,76528.29,0.0,-0.13431,8e-05,14.35536]
[1777471722649,42.81,76527.3,0.0,-0.13438,8e-05,14.36051]
[1777471722799,42.81,76524.13,0.0,-0.13462,8e-05,14.37742]
[1777471723523,42.81,76524.13,0.0,-0.13462,8e-05,14.37742]
[1777471724659,42.81,76510.51,0.0,-0.13566,8e-05,14.45056]
[1777471725155,42.81,76510.51,0.0,-0.13566,8e-05,14.45056]
[1777471726753,42.81,76510.51,0.0,-0.13566,8e-05,14.45056]
[1777471726854,42.81,76507.58,0.0,-0.13588,8e-05,14.4663]
[1777471726885,42.81,76507.58,0.0,-0.13588,8e-05,14.4663]
[1777471727516,42.81,76507.58,0.0,-0.13588,8e-05,14.4663]
[1777471727613,42.81,76492.81,0.0,-0.13701,8e-05,14.54608]
[1777471728299,42.81,76492.81,0.0,-0.13701,8e-05,14.54608]
[1777471728700,42.81,76492.81,0.0,-0.13701,8e-05,14.54608]
[1777471732272,42.81,76491.41,0.0,-0.1371,8e-05,14.55237]
[1777471732550,42.81,76491.41,0.0,-0.1371,8e-05,14.55237]
[1777471732683,42.81,76491.41,0.0,-0.1371,8e-05,14.55237]
[1777471732705,42.81,76497.04,0.0,-0.13667,8e-05,14.52189]
[1777471735605,42.81,76508.08,0.0,-0.13581,8e-05,14.46172]
[1777471735827,42.81,76508.08,0.0,-0.13581,8e-05,14.46172]
[1777471736613,42.81,76504.83,0.0,-0.13607,8e-05,14.47942]
[1777471737146,42.81,76504.83,0.0,-0.13607,8e-05,14.47942]
[1777471737620,42.81,76500.1,0.0,-0.13643,8e-05,14.50501]
[1777471738156,42.81,76500.1,0.0,-0.13643,8e-05,14.50501]
[1777471738627,42.81,76500.26,0.0,-0.13642,8e-05,14.50416]
[1777471739397,42.81,76500.26,0.0,-0.13642,8e-05,14.50416]
[1777471739636,42.81,76504.88,0.0,-0.13606,8e-05,14.47921]
[1777471742654,42.81,76515.76,0.0,-0.13523,8e-05,14.42037]
[1777471747689,42.81,76513.2,0.0,-0.13542,8e-05,14.43369]
[1777471748733,42.81,76513.2,0.0,-0.13542,8e-05,14.43369]
[1777471748945,42.81,76518.02,0.0,-0.13505,8e-05,14.40754]
[1777471749161,42.81,76518.02,0.0,-0.13505,8e-05,14.40754]
[1777471749704,42.8,76518.03,0.0,-0.13505,8e-05,14.40743]
[1777471751718,42.8,76528.97,0.0,-0.13421,8e-05,14.34791]
[1777471755002,42.8,76529.94,0.0,-0.13412,8e-05,14.34211]
[1777471755746,42.8,76531.43,0.0,-0.13401,8e-05,14.33389]
[1777471756261,42.8,76531.43,0.0,-0.13401,8e-05,14.33389]
[1777471756278,42.8,76531.43,0.0,-0.13401,8e-05,14.33389]
[1777471756753,42.8,76531.09,0.0,-0.13403,8e-05,14.33555]
[1777471757025,42.8,76531.09,0.0,-0.13403,8e-05,14.33555]
[1777471758244,42.8,76537.28,0.0,-0.13356,8e-05,14.30197]
[1777471763803,42.8,76542.47,0.0,-0.13316,8e-05,14.2733]
[1777471769488,42.8,76540.61,0.0,-0.13329,8e-05,14.2829]
[1777471769550,42.8,76542.81,0.0,-0.13312,8e-05,14.2709]
[1777471772239,42.8,76549.97,0.0,-0.13255,8e-05,14.22811]
[1777471772449,42.8,76549.97,0.0,-0.13255,8e-05,14.22811]
[1777471773300,42.8,76549.26,0.0,-0.1326,8e-05,14.2319]
[1777471773302,42.8,76545.98,0.0,-0.13285,8e-05,14.24955]
[1777471777746,42.8,76544.11,0.0,-0.13299,8e-05,14.25942]
[1777471777824,42.8,76544.34,0.0,-0.13297,8e-05,14.258]
[1777471779274,42.8,76544.34,0.0,-0.13297,8e-05,14.258]
[1777471779374,42.79,76542.64,0.0,-0.13309,8e-05,14.26638]
[1777471780168,42.79,76542.64,0.0,-0.13309,8e-05,14.26638]
[1777471780190,42.79,76541.18,0.0,-0.13319,8e-05,14.27345]
[1777471782133,42.79,76541.15,0.0,-0.13318,8e-05,14.27272]
[1777471782505,42.79,76541.15,0.0,-0.13318,8e-05,14.27272]
[1777471782563,42.79,76539.6,0.0,-0.13328,8e-05,14.28011]
[1777471788000,42.78,76531.6,0.0,-0.13384,8e-05,14.32004]
[1777471793035,42.77,76533.79,0.0,-0.13365,8e-05,14.30596]
[1777471798070,42.77,76530.41,0.0,-0.13389,8e-05,14.32349]
[1777471801982,42.77,76539.57,0.0,-0.13319,8e-05,14.27355]
[1777471802509,42.77,76539.57,0.0,-0.13319,8e-05,14.27355]
[1777471804110,42.77,76538.18,0.0,-0.13329,8e-05,14.28076]
[1777471806234,42.77,76535.2,0.0,-0.13352,8e-05,14.29676]
[1777471812302,42.77,76536.43,0.0,-0.13341,8e-05,14.28913]
[1777471814746,42.77,76536.43,0.0,-0.13341,8e-05,14.28901]
[1777471814818,42.77,76536.71,0.0,-0.13339,8e-05,14.28726]
[1777471816200,42.77,76551.16,0.0,-0.13229,8e-05,14.20908]
[1777471819546,42.77,76549.43,0.0,-0.13242,8e-05,14.21835]
[1777471820428,42.77,76553.4,0.0,-0.13212,8e-05,14.1969]
[1777471821791,42.77,76561.16,0.0,-0.13154,8e-05,14.155]
[1777471827279,42.77,76559.96,0.0,-0.13163,8e-05,14.16203]
[1777471832421,42.77,76559.67,0.0,-0.13163,8e-05,14.15993]
[1777471832441,42.77,76565.66,0.0,-0.13118,7e-05,14.12768]
[1777471837424,42.77,76567.61,0.0,-0.13104,7e-05,14.11764]
[1777471837450,42.77,76567.61,0.0,-0.13104,7e-05,14.11764]
[1777471837870,42.77,76578.78,0.0,-0.13021,7e-05,14.05756]
[1777471837970,42.77,76578.78,0.0,-0.13021,7e-05,14.05756]
[1777471838363,42.77,76579.25,0.0,-0.13017,7e-05,14.05496]
[1777471839811,42.76,76594.13,0.0,-0.12902,7e-05,13.97141]
[1777471840198,42.76,76594.13,0.0,-0.12902,7e-05,13.97141]
[1777471840378,42.76,76594.13,0.0,-0.12902,7e-05,13.97141]
[1777471842919,42.75,76590.48,0.0,-0.12925,7e-05,13.98821]
[1777471843118,42.75,76590.48,0.0,-0.12925,7e-05,13.98821]
[1777471843264,42.75,76590.48,0.0,-0.12925,7e-05,13.98821]
[1777471843777,42.75,76602.6,0.0,-0.12836,7e-05,13.92296]
[1777471849133,42.75,76600.67,0.0,-0.12848,7e-05,13.93205]
[1777471854476,42.74,76597.69,0.0,-0.12865,7e-05,13.94434]
[1777471859510,42.73,76597.63,0.0,-0.12862,7e-05,13.9417]
[1777471860185,42.73,76597.63,0.0,-0.12862,7e-05,13.9417]
[1777471860195,42.73,76597.63,0.0,-0.12862,7e-05,13.9417]
[1777471860517,42.73,76597.26,0.0,-0.12864,7e-05,13.94312]
[1777471861170,42.73,76597.26,0.0,-0.12864,7e-05,13.94312]
[1777471861180,42.73,76597.26,0.0,-0.12864,7e-05,13.94312]
[1777471862729,42.73,76597.89,0.0,-0.12858,7e-05,13.93914]
[1777471863955,42.73,76604.09,0.0,-0.1281,7e-05,13.9042]
[1777471865538,42.73,76604.09,0.0,-0.1281,7e-05,13.9042]
[1777471866267,42.73,76604.13,0.0,-0.1281,7e-05,13.90401]
[1777471872085,42.73,76607.14,0.0,-0.12788,7e-05,13.88809]
[1777471872660,42.73,76607.14,0.0,-0.12788,7e-05,13.88809]
[1777471872773,42.73,76607.14,0.0,-0.12788,7e-05,13.88809]
[1777471872797,42.73,76607.14,0.0,-0.12788,7e-05,13.88809]
[1777471872839,42.73,76601.21,0.0,-0.12832,7e-05,13.92003]
[1777471873092,42.73,76601.21,0.0,-0.12832,7e-05,13.92003]
[1777471873612,42.73,76601.21,0.0,-0.12832,7e-05,13.92004]
[1777471874454,42.73,76601.21,0.0,-0.12832,7e-05,13.92004]
[1777471874478,42.73,76601.21,0.0,-0.12832,7e-05,13.92004]
[1777471874490,42.73,76601.21,0.0,-0.12832,7e-05,13.92004]
[1777471874901,42.73,76573.2,0.0,-0.13043,7e-05,14.07301]
[1777471875456,42.73,76573.2,0.0,-0.13043,7e-05,14.07301]
[1777471875735,42.73,76563.9,0.0,-0.13113,8e-05,14.1232]
[1777471876071,42.73,76563.9,0.0,-0.13113,8e-05,14.1232]
[1777471876079,42.73,76563.9,0.0,-0.13113,8e-05,14.1232]
[1777471876421,42.73,76563.9,0.0,-0.13113,8e-05,14.1232]
[1777471876431,42.73,76563.9,0.0,-0.13113,8e-05,14.1232]
[1777471876447,42.73,76563.9,0.0,-0.13113,8e-05,14.1232]
[1777471876556,42.73,76563.9,0.0,-0.13113,8e-05,14.1232]
[1777471876654,42.73,76561.75,0.0,-0.13129,8e-05,14.13499]
[1777471878468,42.73,76561.75,0.0,-0.13129,8e-05,14.1351]
[1777471878487,42.73,76561.75,0.0,-0.13129,8e-05,14.1351]
[1777471878875,42.73,76561.75,0.0,-0.13129,8e-05,14.1351]
[1777471880391,42.73,76556.95,0.0,-0.13165,8e-05,14.1612]
[1777471880665,42.73,76555.27,0.0,-0.13178,8e-05,14.17033]
[1777471885700,42.74,76551.49,0.0,-0.13207,8e-05,14.19096]
[1777471886480,42.74,76551.49,0.0,-0.13207,8e-05,14.19096]
[1777471886707,42.74,76551.93,0.0,-0.13204,8e-05,14.18861]
[1777471890001,42.74,76549.17,0.0,-0.13225,8e-05,14.2036]
[1777471890607,42.74,76549.17,0.0,-0.13225,8e-05,14.2036]
[1777471890735,42.74,76541.05,0.0,-0.13286,8e-05,14.2475]
[1777471895770,42.73,76531.98,0.0,-0.13351,8e-05,14.29156]
[1777471899328,42.73,76535.64,0.0,-0.13322,8e-05,14.27121]
[1777471899421,42.73,76535.64,0.0,-0.13322,8e-05,14.27121]
[1777471899798,42.73,76538.05,0.0,-0.13304,8e-05,14.25807]
[1777471904832,42.73,76541.89,0.0,-0.13274,8e-05,14.23692]
[1777471906721,42.73,76541.54,0.0,-0.13277,8e-05,14.23881]
[1777471906848,42.73,76543.69,0.0,-0.1326,8e-05,14.22705]
[1777471908401,42.73,76544.64,0.0,-0.13253,8e-05,14.22187]
[1777471911885,42.73,76533.79,0.0,-0.13335,8e-05,14.28016]
[1777471912064,42.73,76533.79,0.0,-0.13335,8e-05,14.28016]
[1777471917137,42.73,76531.48,0.0,-0.13351,8e-05,14.29189]
[1777471920305,42.73,76523.6,0.0,-0.1341,8e-05,14.33393]
[1777471920499,42.73,76523.6,0.0,-0.1341,8e-05,14.33393]
[1777471920955,42.73,76519.39,0.0,-0.13442,8e-05,14.35669]
[1777471923969,42.73,76508.11,0.0,-0.13529,8e-05,14.41812]
[1777471927005,42.73,76503.87,0.0,-0.13562,8e-05,14.44121]
[1777471928981,42.73,76503.85,0.0,-0.13562,8e-05,14.44135]
[1777471934040,42.73,76503.12,0.0,-0.13568,8e-05,14.4455]
[1777471939353,42.73,76504.03,0.0,-0.13561,8e-05,14.44072]
[1777471943337,42.73,76507.3,0.0,-0.13536,8e-05,14.42324]
[1777471944727,42.73,76508.89,0.0,-0.13524,8e-05,14.4147]
[1777471945123,42.73,76514.25,0.0,-0.13483,8e-05,14.38575]
[1777471945171,42.73,76514.25,0.0,-0.13483,8e-05,14.38575]
[1777471945206,42.73,76514.25,0.0,-0.13483,8e-05,14.38575]
[1777471945565,42.73,76514.25,0.0,-0.13483,8e-05,14.38575]
[1777471945838,42.73,76525.43,0.0,-0.13398,8e-05,14.32531]
[1777471947091,42.73,76532.28,0.0,-0.13346,8e-05,14.28839]
[1777471949980,42.73,76541.19,0.0,-0.13279,8e-05,14.2403]
[1777471953273,42.73,76534.06,0.0,-0.1333,8e-05,14.27537]
[1777471954009,42.73,76534.06,0.0,-0.1333,8e-05,14.27537]
[1777471960335,42.73,76544.28,0.0,-0.13254,8e-05,14.2209]
[1777471967900,42.73,76539.78,0.0,-0.13289,8e-05,14.246]
[1777471973257,42.74,76540.4,0.0,-0.13287,8e-05,14.24416]
[1777471978579,42.74,76536.97,0.0,-0.13315,8e-05,14.2642]
[1777471978679,42.74,76537.38,0.0,-0.13312,8e-05,14.26226]
[1777471979075,42.74,76537.38,0.0,-0.13312,8e-05,14.26226]
[1777471980017,42.74,76531.7,0.0,-0.13356,8e-05,14.29353]
[1777471984005,42.75,76525.53,0.0,-0.13403,8e-05,14.32736]
[1777471984046,42.75,76526.64,0.0,-0.13395,8e-05,14.32176]
[1777471986214,42.75,76531.1,0.0,-0.13362,8e-05,14.29785]
[1777471986406,42.75,76534.31,0.0,-0.13338,8e-05,14.28074]
[1777471987916,42.75,76534.31,0.0,-0.13338,8e-05,14.28074]
[1777471988017,42.75,76534.28,0.0,-0.13339,8e-05,14.28145]
[1777471988757,42.75,76534.28,0.0,-0.13339,8e-05,14.28145]
[1777471989659,42.75,76533.14,0.0,-0.13347,8e-05,14.28762]
[1777471990138,42.75,76529.54,0.0,-0.13375,8e-05,14.30736]
[1777471990153,42.75,76529.54,0.0,-0.13375,8e-05,14.30736]
[1777471991706,42.75,76522.92,0.0,-0.13426,8e-05,14.34344]
[1777471992426,42.75,76520.59,0.0,-0.13444,8e-05,14.35629]
[1777471992453,42.75,76520.59,0.0,-0.13444,8e-05,14.35629]
[1777471993012,42.75,76520.59,0.0,-0.13444,8e-05,14.35629]
[1777471992481,42.75,76518.06,0.0,-0.13464,8e-05,14.37018]
[1777471993789,42.75,76521.0,0.0,-0.13441,8e-05,14.35445]
[1777471998539,42.75,76520.48,0.0,-0.13446,8e-05,14.35801]
[1777471998570,42.75,76522.84,0.0,-0.13429,8e-05,14.34544]
[1777471999851,42.75,76522.84,0.0,-0.13429,8e-05,14.34544]
[1777472001810,42.76,76526.91,0.0,-0.13398,8e-05,14.32385]
[1777472001897,42.76,76524.38,0.0,-0.13418,8e-05,14.33804]
[1777472002388,42.76,76524.38,0.0,-0.13418,8e-05,14.33804]
[1777472002517,42.76,76524.38,0.0,-0.13418,8e-05,14.33804]
[1777472007552,42.76,76521.07,0.0,-0.13445,8e-05,14.35711]
[1777472009153,42.76,76520.62,0.0,-0.13449,8e-05,14.35977]
[1777472009569,42.76,76521.41,0.0,-0.13443,8e-05,14.35573]
[1777472011919,42.76,76521.82,0.0,-0.1344,8e-05,14.35362]
[1777472012017,42.76,76522.19,0.0,-0.13434,8e-05,14.34771]
[1777472012387,42.76,76522.19,0.0,-0.13434,8e-05,14.34771]
[1777472012528,42.76,76522.19,0.0,-0.13434,8e-05,14.34771]
[1777472012676,42.76,76522.19,0.0,-0.13434,8e-05,14.34771]
[1777472013943,42.76,76523.05,0.0,-0.13428,8e-05,14.34306]
[1777472014085,42.76,76523.05,0.0,-0.13428,8e-05,14.34306]
[1777472013994,42.76,76525.77,0.0,-0.13407,8e-05,14.32848]
[1777472018587,42.76,76523.05,0.0,-0.13428,8e-05,14.34347]
[1777472018660,42.76,76522.79,0.0,-0.1343,8e-05,14.34495]
[1777472023787,42.76,76522.28,0.0,-0.13436,8e-05,14.34873]
[1777472025200,42.77,76522.63,0.0,-0.13433,8e-05,14.34708]
[1777472025224,42.77,76522.63,0.0,-0.13433,8e-05,14.34708]
[1777472025476,42.77,76522.63,0.0,-0.13433,8e-05,14.34708]
[1777472027695,42.77,76504.25,0.0,-0.13575,8e-05,14.44719]
[1777472028401,42.77,76504.25,0.0,-0.13575,8e-05,14.44719]
[1777472033858,42.77,76503.37,0.0,-0.13583,8e-05,14.45258]
[1777472039779,42.77,76505.01,0.0,-0.13571,8e-05,14.44427]
[1777472044814,42.77,76501.65,0.0,-0.13597,8e-05,14.46295]
[1777472049849,42.77,76505.45,0.0,-0.13569,8e-05,14.44281]
[1777472054885,42.77,76505.28,0.0,-0.13571,8e-05,14.44425]
[1777472059023,42.77,76503.79,0.0,-0.13583,8e-05,14.45263]
[1777472059073,42.77,76503.79,0.0,-0.13583,8e-05,14.45263]
[1777472059131,42.77,76503.79,0.0,-0.13583,8e-05,14.45263]
[1777472059138,42.77,76503.79,0.0,-0.13583,8e-05,14.45263]
[1777472059124,42.78,76505.42,0.0,-0.1357,8e-05,14.44401]
[1777472059919,42.78,76505.42,0.0,-0.1357,8e-05,14.44401]
[1777472061536,42.78,76512.2,0.0,-0.13519,8e-05,14.40743]
[1777472067107,42.78,76523.71,0.0,-0.13432,8e-05,14.3463]
[1777472072608,42.78,76528.47,0.0,-0.13395,8e-05,14.31832]
[1777472078046,42.79,76532.15,0.0,-0.13369,8e-05,14.30008]
[1777472080633,42.79,76531.73,0.0,-0.13373,8e-05,14.3029]
[1777472082671,42.79,76534.42,0.0,-0.13354,8e-05,14.28894]
[1777472082760,42.79,76534.42,0.0,-0.13354,8e-05,14.28894]
[1777472083080,42.79,76534.64,0.0,-0.13352,8e-05,14.28805]
[1777472084211,42.79,76534.48,0.0,-0.13354,8e-05,14.28902]
[1777472085094,42.79,76534.53,0.0,-0.13353,8e-05,14.28875]
[1777472085557,42.79,76534.53,0.0,-0.13353,8e-05,14.28875]
[1777472086101,42.79,76540.39,0.0,-0.13309,8e-05,14.25736]
[1777472091136,42.79,76534.68,0.0,-0.13353,8e-05,14.28875]
[1777472096170,42.8,76535.04,0.0,-0.13352,8e-05,14.2878]
[1777472101336,42.8,76537.84,0.0,-0.13332,8e-05,14.27382]
[1777472102694,42.8,76535.18,0.0,-0.13353,8e-05,14.28845]
[1777472102745,42.8,76532.2,0.0,-0.13376,8e-05,14.3048]
[1777472103251,42.8,76532.2,0.0,-0.13376,8e-05,14.3048]
[1777472103286,42.8,76524.08,0.0,-0.13438,8e-05,14.3489]
[1777472105038,42.8,76524.08,0.0,-0.13438,8e-05,14.3489]
[1777472105119,42.8,76514.28,0.0,-0.13513,8e-05,14.40214]
[1777472105449,42.8,76514.28,0.0,-0.13513,8e-05,14.40214]
[1777472105504,42.8,76514.28,0.0,-0.13513,8e-05,14.40214]
[1777472105549,42.8,76507.21,0.0,-0.13567,8e-05,14.44038]
[1777472109058,42.8,76499.82,0.0,-0.13624,8e-05,14.48045]
[1777472109140,42.8,76499.63,0.0,-0.13626,8e-05,14.48145]
[1777472110256,42.8,76499.63,0.0,-0.13626,8e-05,14.48145]
[1777472111060,42.8,76499.63,0.0,-0.13626,8e-05,14.48145]
[1777472111162,42.8,76499.99,0.0,-0.13623,8e-05,14.47947]
[1777472111593,42.8,76499.99,0.0,-0.13623,8e-05,14.47947]
[1777472111677,42.8,76500.56,0.0,-0.13619,8e-05,14.47638]
[1777472113745,42.8,76495.37,0.0,-0.13659,8e-05,14.50446]
[1777472113821,42.8,76490.55,0.0,-0.13696,8e-05,14.53075]
[1777472114476,42.8,76490.55,0.0,-0.13696,8e-05,14.53075]
[1777472114818,42.8,76477.34,0.0,-0.13799,8e-05,14.60253]
[1777472115223,42.8,76477.34,0.0,-0.13799,8e-05,14.60253]
[1777472115841,42.8,76474.53,0.0,-0.13821,8e-05,14.61806]
[1777472119808,42.8,76481.91,0.0,-0.13765,8e-05,14.57865]
[1777472119857,42.8,76474.58,0.0,-0.13822,8e-05,14.6186]
[1777472120476,42.8,76474.58,0.0,-0.13822,8e-05,14.6186]
[1777472120625,42.8,76474.58,0.0,-0.13822,8e-05,14.6186]
[1777472125339,42.81,76478.24,0.0,-0.13795,8e-05,14.59963]
[1777472125619,42.81,76472.24,0.0,-0.13841,8e-05,14.63222]
[1777472131419,42.81,76467.65,0.0,-0.13875,8e-05,14.6539]
[1777472135023,42.81,76464.39,0.0,-0.13901,8e-05,14.67175]
[1777472135086,42.81,76467.29,0.0,-0.13879,8e-05,14.65619]
[1777472140136,42.81,76475.89,0.0,-0.13812,8e-05,14.60996]
[1777472143732,42.81,76481.92,0.0,-0.13766,8e-05,14.57772]
[1777472143736,42.81,76497.21,0.0,-0.13648,8e-05,14.49494]
[1777472145491,42.81,76505.08,0.0,-0.13587,8e-05,14.45243]
[1777472145518,42.81,76505.08,0.0,-0.13587,8e-05,14.45243]
[1777472146068,42.81,76506.12,0.0,-0.13579,8e-05,14.44673]
[1777472151559,42.81,76505.12,0.0,-0.13587,8e-05,14.45212]
[1777472156598,42.81,76503.0,0.0,-0.13603,8e-05,14.46364]
[1777472161634,42.81,76501.7,0.0,-0.13613,8e-05,14.47077]
[1777472164171,42.81,76502.58,0.0,-0.13606,8e-05,14.46603]
[1777472165187,42.81,76513.61,0.0,-0.13522,8e-05,14.40643]
[1777472168422,42.81,76518.61,0.0,-0.13484,8e-05,14.37972]
[1777472168641,42.81,76518.61,0.0,-0.13484,8e-05,14.37972]
[1777472168692,42.81,76520.52,0.0,-0.1347,8e-05,14.36956]
[1777472170147,42.81,76539.22,0.0,-0.13328,8e-05,14.26873]
[1777472171748,42.81,76546.22,0.0,-0.13275,8e-05,14.23095]
[1777472171791,42.81,76546.56,0.0,-0.13272,8e-05,14.22921]
[1777472177754,42.82,76546.59,0.0,-0.13273,8e-05,14.23003]
[1777472182786,42.82,76549.94,0.0,-0.13249,8e-05,14.21281]
[1777472187823,42.82,76556.75,0.0,-0.13199,8e-05,14.17703]
[1777472192856,42.82,76565.27,0.0,-0.13132,8e-05,14.1275]
[1777472197891,42.82,76561.25,0.0,-0.13163,8e-05,14.14935]
[1777472202926,42.82,76565.91,0.0,-0.13129,7e-05,14.1247]
[1777472204142,42.82,76565.91,0.0,-0.13129,7e-05,14.1247]
[1777472204882,42.82,76571.12,0.0,-0.1309,7e-05,14.09673]
[1777472205012,42.82,76571.12,0.0,-0.1309,7e-05,14.09673]
[1777472205034,42.82,76571.12,0.0,-0.1309,7e-05,14.09673]
[1777472205302,42.82,76572.47,0.0,-0.1308,7e-05,14.08954]
[1777472206258,42.82,76578.44,0.0,-0.13035,7e-05,14.05747]
[1777472211990,42.83,76577.42,0.0,-0.13044,7e-05,14.06367]
[1777472217024,42.83,76568.66,0.0,-0.1311,7e-05,14.11146]
[1777472222060,42.83,76568.11,0.0,-0.13115,7e-05,14.11488]
[1777472223672,42.83,76569.37,0.0,-0.13106,7e-05,14.10819]
[1777472224077,42.83,76571.84,0.0,-0.13087,7e-05,14.09501]
[1777472224601,42.83,76571.84,0.0,-0.13087,7e-05,14.09501]
[1777472225210,42.83,76577.48,0.0,-0.13045,7e-05,14.06496]
[1777472229034,42.83,76579.99,0.0,-0.13027,7e-05,14.052]
[1777472229136,42.83,76589.36,0.0,-0.12958,7e-05,14.0016]
[1777472229765,42.83,76589.36,0.0,-0.12958,7e-05,14.0016]
[1777472230650,42.83,76589.36,0.0,-0.12958,7e-05,14.00181]
[1777472231123,42.83,76606.68,0.0,-0.1283,7e-05,13.90888]
[1777472231706,42.83,76606.68,0.0,-0.1283,7e-05,13.90888]
[1777472232130,42.83,76615.76,0.0,-0.12763,7e-05,13.86035]
[1777472235280,42.83,76629.94,0.0,-0.1266,7e-05,13.78455]
[1777472236175,42.83,76629.94,0.0,-0.1266,7e-05,13.78455]
[1777472236196,42.83,76629.94,0.0,-0.1266,7e-05,13.78455]
[1777472236295,42.83,76631.18,0.0,-0.12651,7e-05,13.77801]
[1777472236626,42.83,76631.18,0.0,-0.12651,7e-05,13.77801]
[1777472236680,42.83,76631.18,0.0,-0.12651,7e-05,13.77801]
[1777472237166,42.83,76631.18,0.0,-0.12651,7e-05,13.77812]
[1777472237394,42.83,76631.18,0.0,-0.12651,7e-05,13.77812]
[1777472238276,42.83,76630.96,0.0,-0.12653,7e-05,13.77941]
[1777472238561,42.83,76630.96,0.0,-0.12653,7e-05,13.77941]
[1777472244214,42.84,76636.14,0.0,-0.12616,7e-05,13.75233]
[1777472245859,42.84,76636.27,0.0,-0.12615,7e-05,13.75176]
[1777472246510,42.84,76635.27,0.0,-0.12623,7e-05,13.75724]
[1777472247246,42.84,76635.27,0.0,-0.12623,7e-05,13.75724]
[1777472247276,42.84,76626.33,0.0,-0.12688,7e-05,13.80526]
[1777472247919,42.84,76626.33,0.0,-0.12688,7e-05,13.80526]
[1777472248243,42.84,76626.06,0.0,-0.1269,7e-05,13.80676]
[1777472248539,42.84,76626.06,0.0,-0.1269,7e-05,13.80676]
[1777472249250,42.84,76623.51,0.0,-0.12709,7e-05,13.82046]
[1777472254285,42.84,76625.12,0.0,-0.12694,7e-05,13.80806]
[1777472254582,42.84,76625.12,0.0,-0.12694,7e-05,13.80806]
[1777472255292,42.84,76626.74,0.0,-0.12683,7e-05,13.79945]
[1777472260327,42.84,76627.8,0.0,-0.12675,7e-05,13.7942]
[1777472265361,42.84,76629.09,0.0,-0.12667,7e-05,13.78781]
[1777472266433,42.84,76630.59,0.0,-0.12656,7e-05,13.77977]
[1777472266855,42.84,76630.59,0.0,-0.12656,7e-05,13.77977]
[1777472266950,42.84,76631.1,0.0,-0.12652,7e-05,13.77716]
[1777472268577,42.84,76631.63,0.0,-0.12648,7e-05,13.77445]
[1777472268931,42.84,76631.63,0.0,-0.12648,7e-05,13.77445]
[1777472268958,42.84,76633.45,0.0,-0.12635,7e-05,13.76484]
[1777472269680,42.84,76633.45,0.0,-0.12635,7e-05,13.76484]
[1777472270301,42.84,76633.45,0.0,-0.12635,7e-05,13.76484]
[1777472271037,42.84,76630.26,0.0,-0.12659,7e-05,13.78207]
[1777472271133,42.84,76625.3,0.0,-0.12695,7e-05,13.80877]
[1777472272969,42.84,76612.79,0.0,-0.12787,7e-05,13.8762]
[1777472279230,42.84,76609.71,0.0,-0.12811,7e-05,13.89373]
[1777472284267,42.85,76601.04,0.0,-0.12877,7e-05,13.94153]
[1777472289803,42.85,76610.93,0.0,-0.12804,7e-05,13.88856]
[1777472295704,42.85,76613.56,0.0,-0.12785,7e-05,13.87448]
[1777472298562,42.85,76613.15,0.0,-0.12788,7e-05,13.87669]
[1777472300940,42.85,76619.64,0.0,-0.1274,7e-05,13.84185]
[1777472301335,42.85,76628.06,0.0,-0.12679,7e-05,13.79682]
[1777472304971,42.85,76625.4,0.0,-0.12699,7e-05,13.8113]
[1777472305129,42.85,76625.4,0.0,-0.12699,7e-05,13.8113]
[1777472311692,42.85,76629.76,0.0,-0.12665,7e-05,13.78461]
[1777472312429,42.85,76629.76,0.0,-0.12665,7e-05,13.78461]
[1777472312758,42.85,76626.39,0.0,-0.12689,7e-05,13.80276]
[1777472314048,42.85,76626.39,0.0,-0.12689,7e-05,13.80276]
[1777472314136,42.85,76628.26,0.0,-0.12676,7e-05,13.79283]
[1777472314831,42.85,76628.26,0.0,-0.12676,7e-05,13.79283]
[1777472315058,42.85,76628.45,0.0,-0.12675,7e-05,13.79187]
[1777472317057,42.85,76628.5,0.0,-0.12674,7e-05,13.79167]
[1777472317398,42.85,76628.5,0.0,-0.12674,7e-05,13.79167]
[1777472317085,42.85,76626.54,0.0,-0.12689,7e-05,13.80224]
[1777472317734,42.85,76626.54,0.0,-0.12689,7e-05,13.8023]
[1777472321217,42.85,76627.47,0.0,-0.12682,7e-05,13.79739]
[1777472321318,42.85,76627.4,0.0,-0.12683,7e-05,13.79783]
[1777472321682,42.85,76627.4,0.0,-0.12683,7e-05,13.79783]
[1777472323512,42.85,76639.59,0.0,-0.12594,7e-05,13.73263]
[1777472330108,42.85,76634.03,0.0,-0.12635,7e-05,13.76309]
[1777472331655,42.85,76632.11,0.0,-0.1265,7e-05,13.77373]
[1777472333532,42.86,76629.16,0.0,-0.12672,7e-05,13.78975]
[1777472333849,42.86,76627.89,0.0,-0.12681,7e-05,13.79656]
[1777472335077,42.86,76627.89,0.0,-0.12681,7e-05,13.79656]
[1777472335178,42.86,76628.46,0.0,-0.12677,7e-05,13.79359]
[1777472341350,42.86,76629.99,0.0,-0.12666,7e-05,13.78576]
[1777472341883,42.86,76629.73,0.0,-0.12668,7e-05,13.78722]
[1777472341982,42.86,76629.06,0.0,-0.12673,7e-05,13.79088]
[1777472342858,42.86,76629.06,0.0,-0.12673,7e-05,13.79088]
[1777472349373,42.86,76626.83,0.0,-0.12689,7e-05,13.80292]
[1777472353059,42.86,76614.41,0.0,-0.12781,7e-05,13.86979]
[1777472358386,42.86,76611.17,0.0,-0.12804,7e-05,13.88683]
[1777472363711,42.88,76604.53,0.0,-0.12863,7e-05,13.93003]
[1777472370818,42.89,76606.82,0.0,-0.12856,7e-05,13.92492]
[1777472376945,42.9,76610.62,0.0,-0.12829,7e-05,13.90374]
[1777472382068,42.9,76613.03,0.0,-0.12812,7e-05,13.89118]
[1777472388304,42.9,76609.99,0.0,-0.12835,7e-05,13.90819]
[1777472393341,42.9,76609.99,0.0,-0.12836,7e-05,13.90857]
[1777472398376,42.91,76611.48,0.0,-0.12825,7e-05,13.90091]
[1777472403415,42.91,76598.58,0.0,-0.12924,7e-05,13.97287]
[1777472406482,42.92,76609.9,0.0,-0.12846,7e-05,13.91608]
[1777472408468,42.93,76609.9,0.0,-0.12849,7e-05,13.9181]
[1777472408478,42.93,76609.9,0.0,-0.12849,7e-05,13.9181]
[1777472409454,42.93,76612.08,0.0,-0.12833,7e-05,13.90683]
[1777472410922,42.93,76613.11,0.0,-0.12825,7e-05,13.90135]
[1777472416502,42.93,76611.35,0.0,-0.1284,7e-05,13.91187]
[1777472421540,42.94,76612.63,0.0,-0.12837,7e-05,13.90992]
[1777472426626,42.97,76613.73,0.0,-0.12841,7e-05,13.91282]
[1777472432615,42.99,76613.78,0.0,-0.12849,7e-05,13.91703]
[1777472437179,42.99,76614.48,0.0,-0.12844,7e-05,13.91374]
[1777472437542,42.99,76614.48,0.0,-0.12844,7e-05,13.91374]
[1777472437637,42.99,76614.14,0.0,-0.12847,7e-05,13.91571]
[1777472438191,42.99,76618.93,0.0,-0.12812,7e-05,13.89022]
[1777472440062,42.99,76623.15,0.0,-0.1278,7e-05,13.86739]
[1777472445826,42.99,76624.11,0.0,-0.12772,7e-05,13.8614]
[1777472450830,42.98,76613.57,0.0,-0.12849,7e-05,13.9171]
[1777472454102,42.98,76603.68,0.0,-0.12922,7e-05,13.97017]
[1777472454232,42.98,76602.66,0.0,-0.12929,7e-05,13.97564]
[1777472456492,42.98,76602.66,0.0,-0.12929,7e-05,13.97563]
[1777472457560,42.99,76587.08,0.0,-0.13047,7e-05,14.06083]
[1777472462828,42.99,76582.05,0.0,-0.13085,7e-05,14.08805]
[1777472466317,42.99,76568.98,0.0,-0.13183,7e-05,14.15816]
[1777472466958,42.99,76568.98,0.0,-0.13183,7e-05,14.15816]
[1777472467059,42.99,76565.19,0.0,-0.13211,8e-05,14.17846]
[1777472470884,42.99,76553.22,0.0,-0.133,8e-05,14.24235]
[1777472473000,42.99,76547.79,0.0,-0.13341,8e-05,14.27123]
[1777472473096,42.99,76544.36,0.0,-0.13367,8e-05,14.28968]
[1777472476250,42.99,76529.16,0.0,-0.13482,8e-05,14.371]
[1777472480580,42.99,76515.77,0.0,-0.13585,8e-05,14.44343]
[1777472482968,42.99,76527.86,0.0,-0.13492,8e-05,14.37836]
[1777472486097,42.99,76530.2,0.0,-0.13475,8e-05,14.36593]
[1777472486241,42.99,76530.2,0.0,-0.13475,8e-05,14.36593]
[1777472486503,42.99,76531.77,0.0,-0.13463,8e-05,14.35757]
[1777472487064,42.99,76548.37,0.0,-0.13337,8e-05,14.26837]
[1777472488597,42.99,76548.37,0.0,-0.13337,8e-05,14.26837]
[1777472489402,42.99,76548.22,0.0,-0.13338,8e-05,14.26892]
[1777472489503,42.99,76559.23,0.0,-0.13255,8e-05,14.20957]
[1777472495482,42.99,76566.81,0.0,-0.13194,8e-05,14.16478]
[1777472498286,42.99,76567.42,0.0,-0.1319,8e-05,14.16153]
[1777472498288,42.99,76567.42,0.0,-0.1319,8e-05,14.16153]
[1777472498537,42.99,76570.03,0.0,-0.1317,7e-05,14.14751]
[1777472499189,42.99,76556.43,0.0,-0.13273,8e-05,14.22056]
[1777472500290,42.99,76556.43,0.0,-0.13273,8e-05,14.22056]
[1777472500750,42.99,76546.41,0.0,-0.13348,8e-05,14.27444]
[1777472501558,42.99,76546.41,0.0,-0.13348,8e-05,14.27444]
[1777472501683,42.99,76546.22,0.0,-0.1335,8e-05,14.27537]
[1777472503643,42.99,76548.7,0.0,-0.1333,8e-05,14.2617]
[1777472503663,42.99,76548.7,0.0,-0.1333,8e-05,14.2617]
[1777472504521,42.98,76553.72,0.0,-0.13292,8e-05,14.23447]
[1777472509118,42.98,76550.43,0.0,-0.13316,8e-05,14.25183]
[1777472509211,42.98,76547.83,0.0,-0.13336,8e-05,14.26569]
[1777472510375,42.98,76545.37,0.0,-0.13354,8e-05,14.2788]
[1777472514240,42.98,76544.25,0.0,-0.13362,8e-05,14.28441]
[1777472519494,42.98,76547.59,0.0,-0.13336,8e-05,14.26586]
[1777472523800,42.98,76548.08,0.0,-0.13332,8e-05,14.26271]
[1777472524260,42.98,76548.08,0.0,-0.13332,8e-05,14.26265]
[1777472525369,42.98,76548.08,0.0,-0.13332,8e-05,14.26265]
[1777472525805,42.98,76547.57,0.0,-0.13336,8e-05,14.26532]
[1777472526276,42.98,76547.34,0.0,-0.13337,8e-05,14.2665]
[1777472531311,42.98,76552.47,0.0,-0.13298,8e-05,14.2387]
[1777472536348,42.98,76549.61,0.0,-0.1332,8e-05,14.25405]
[1777472541382,42.98,76547.42,0.0,-0.13336,8e-05,14.26579]
[1777472545010,42.98,76557.28,0.0,-0.13262,8e-05,14.21281]
[1777472545410,42.98,76558.31,0.0,-0.13254,8e-05,14.20734]
[1777472550444,42.98,76555.73,0.0,-0.13274,8e-05,14.22143]
[1777472553538,42.98,76556.48,0.0,-0.13265,8e-05,14.21347]
[1777472553568,42.98,76558.81,0.0,-0.13248,8e-05,14.20098]
[1777472557240,42.98,76555.64,0.0,-0.13272,8e-05,14.21803]
[1777472557555,42.98,76560.56,0.0,-0.13235,8e-05,14.1916]
[1777472563537,42.98,76562.78,0.0,-0.13218,8e-05,14.17994]
[1777472568571,42.98,76561.93,0.0,-0.13225,8e-05,14.18441]
[1777472568868,42.98,76561.93,0.0,-0.13225,8e-05,14.18441]
[1777472569635,42.98,76559.67,0.0,-0.13242,8e-05,14.19648]
[1777472575109,42.98,76566.48,0.0,-0.1319,8e-05,14.15976]
[1777472575630,42.98,76566.97,0.0,-0.13187,8e-05,14.15713]
[1777472580665,42.98,76571.03,0.0,-0.13156,7e-05,14.13547]
[1777472584986,42.98,76567.77,0.0,-0.13181,7e-05,14.15308]
[1777472585700,42.98,76568.06,0.0,-0.13179,7e-05,14.15155]
[1777472590735,42.98,76559.38,0.0,-0.13244,8e-05,14.19806]
[1777472596252,42.98,76562.59,0.0,-0.13219,8e-05,14.18066]
[1777472596352,42.98,76561.92,0.0,-0.13224,8e-05,14.18423]
[1777472598691,42.98,76573.1,0.0,-0.1314,7e-05,14.12404]
[1777472600520,42.98,76573.1,0.0,-0.1314,7e-05,14.12404]
[1777472600548,42.98,76573.1,0.0,-0.1314,7e-05,14.12404]
[1777472602133,42.98,76574.13,0.0,-0.13133,7e-05,14.11854]
[1777472602672,42.98,76574.13,0.0,-0.13133,7e-05,14.11854]
[1777472608862,42.98,76576.61,0.0,-0.13114,7e-05,14.10536]
[1777472613898,42.98,76579.65,0.0,-0.13089,7e-05,14.08532]
[1777472618933,42.98,76570.17,0.0,-0.1316,7e-05,14.13648]
[1777472624072,42.98,76573.0,0.0,-0.13139,7e-05,14.12142]
[1777472629579,42.98,76572.48,0.0,-0.13143,7e-05,14.1244]
[1777472635049,42.98,76574.71,0.0,-0.13127,7e-05,14.11268]
[1777472638021,42.98,76576.03,0.0,-0.13117,7e-05,14.10568]
[1777472639102,42.98,76582.83,0.0,-0.13067,7e-05,14.06925]
[1777472639440,42.98,76582.83,0.0,-0.13067,7e-05,14.06925]
[1777472639448,42.98,76582.83,0.0,-0.13067,7e-05,14.06925]
[1777472640236,42.98,76578.91,0.0,-0.13096,7e-05,14.09036]
[1777472641115,42.98,76581.07,0.0,-0.1308,7e-05,14.07887]
[1777472646012,42.98,76585.52,0.0,-0.13047,7e-05,14.05541]
[1777472646546,42.98,76591.55,0.0,-0.13003,7e-05,14.02317]
[1777472649763,42.98,76596.72,0.0,-0.12964,7e-05,13.99554]
[1777472650497,42.98,76598.5,0.0,-0.12951,7e-05,13.98574]
[1777472650590,42.98,76598.5,0.0,-0.12951,7e-05,13.98574]
[1777472650687,42.98,76593.05,0.0,-0.12991,7e-05,14.01469]
[1777472651655,42.98,76577.4,0.0,-0.13107,7e-05,14.09862]
[1777472652148,42.98,76577.4,0.0,-0.13107,7e-05,14.09862]
[1777472652156,42.98,76577.4,0.0,-0.13107,7e-05,14.09862]
[1777472652250,42.99,76570.05,0.0,-0.13165,7e-05,14.1397]
[1777472655997,42.99,76567.63,0.0,-0.13183,7e-05,14.15272]
[1777472656761,42.99,76570.82,0.0,-0.13159,7e-05,14.13555]
[1777472662627,42.99,76570.97,0.0,-0.13158,7e-05,14.13476]
[1777472662728,42.99,76570.02,0.0,-0.13165,7e-05,14.13989]
[1777472663485,42.99,76570.02,0.0,-0.13165,7e-05,14.13989]
[1777472663585,42.99,76569.46,0.0,-0.13169,7e-05,14.1429]
[1777472669296,42.99,76571.32,0.0,-0.13155,7e-05,14.13296]
[1777472674331,42.99,76564.31,0.0,-0.13205,8e-05,14.1667]
[1777472679596,42.99,76574.67,0.0,-0.13127,7e-05,14.11105]
[1777472680095,42.99,76584.62,0.0,-0.13053,7e-05,14.05769]
[1777472681641,42.99,76584.62,0.0,-0.13053,7e-05,14.05777]
[1777472681693,42.99,76584.62,0.0,-0.13053,7e-05,14.05777]
[1777472681744,42.99,76607.07,0.0,-0.12886,7e-05,13.93706]
[1777472683705,42.99,76607.07,0.0,-0.12886,7e-05,13.93706]
[1777472683717,42.99,76605.53,0.0,-0.12897,7e-05,13.94513]
[1777472685626,42.99,76605.53,0.0,-0.12897,7e-05,13.94513]
[1777472686734,42.99,76609.6,0.0,-0.12867,7e-05,13.92316]
[1777472687685,42.99,76609.6,0.0,-0.12867,7e-05,13.92316]
[1777472693464,42.98,76616.97,0.0,-0.12812,7e-05,13.88329]
[1777472698540,42.98,76623.99,0.0,-0.12761,7e-05,13.8456]
[1777472699837,42.98,76623.99,0.0,-0.12761,7e-05,13.84561]
[1777472700515,42.98,76625.17,0.0,-0.12752,7e-05,13.83933]
[1777472703871,42.98,76626.46,0.0,-0.12743,7e-05,13.83259]
[1777472704541,42.98,76625.19,0.0,-0.12752,7e-05,13.83945]
[1777472706460,42.98,76623.23,0.0,-0.12767,7e-05,13.84999]
[1777472706471,42.98,76623.23,0.0,-0.12767,7e-05,13.84999]
[1777472707654,42.98,76614.0,0.0,-0.12834,7e-05,13.89941]
[1777472707864,42.98,76617.69,0.0,-0.12807,7e-05,13.87965]
[1777472710875,42.98,76617.93,0.0,-0.12806,7e-05,13.87837]
[1777472710887,42.98,76617.93,0.0,-0.12806,7e-05,13.87837]
[1777472712245,42.98,76620.51,0.0,-0.12787,7e-05,13.8646]
[1777472717633,42.99,76621.68,0.0,-0.12778,7e-05,13.85855]
[1777472718945,42.99,76620.4,0.0,-0.12788,7e-05,13.86549]
[1777472719706,42.99,76623.92,0.0,-0.12762,7e-05,13.84671]
[1777472720002,42.99,76623.92,0.0,-0.12762,7e-05,13.84671]
[1777472720012,42.99,76623.92,0.0,-0.12762,7e-05,13.84671]
[1777472720655,42.99,76623.92,0.0,-0.12762,7e-05,13.84671]
[1777472723425,42.99,76625.34,0.0,-0.12752,7e-05,13.83936]
[1777472723492,42.99,76625.34,0.0,-0.12752,7e-05,13.83936]
[1777472723676,42.99,76626.46,0.0,-0.12744,7e-05,13.83338]
[1777472724037,42.99,76626.46,0.0,-0.12744,7e-05,13.83338]
[1777472724667,42.99,76626.46,0.0,-0.12744,7e-05,13.83338]
[1777472726701,42.99,76648.8,0.0,-0.12582,7e-05,13.71447]
[1777472727318,42.99,76648.8,0.0,-0.12582,7e-05,13.71447]
[1777472732739,42.99,76646.86,0.0,-0.12593,7e-05,13.72084]
[1777472737775,42.99,76643.61,0.0,-0.12616,7e-05,13.73801]
[1777472738990,42.99,76647.69,0.0,-0.12586,7e-05,13.71618]
[1777472740245,42.99,76647.69,0.0,-0.12586,7e-05,13.71614]
[1777472740796,42.99,76646.86,0.0,-0.12592,7e-05,13.72052]
[1777472745831,42.99,76640.47,0.0,-0.12639,7e-05,13.75525]
[1777472750866,42.99,76639.06,0.0,-0.1265,7e-05,13.76327]
[1777472755901,42.99,76644.17,0.0,-0.12614,7e-05,13.73648]
[1777472760941,42.99,76649.18,0.0,-0.12578,7e-05,13.71024]
[1777472763224,42.99,76659.62,0.0,-0.12503,7e-05,13.65472]
[1777472763754,42.99,76664.49,0.0,-0.12468,7e-05,13.62878]
[1777472763955,42.99,76664.49,0.0,-0.12468,7e-05,13.62878]
[1777472768567,42.99,76677.6,0.0,-0.12374,7e-05,13.55915]
[1777472770946,42.99,76696.46,0.0,-0.12239,7e-05,13.45898]
[1777472771360,42.99,76696.46,0.0,-0.12239,7e-05,13.45898]
[1777472771372,42.99,76696.46,0.0,-0.12239,7e-05,13.45898]
[1777472771545,42.99,76696.46,0.0,-0.12239,7e-05,13.45898]
[1777472771741,42.99,76705.97,0.0,-0.12172,7e-05,13.40858]
[1777472773021,42.99,76716.29,0.0,-0.12099,7e-05,13.35398]
[1777472773271,42.99,76721.16,0.0,-0.12065,7e-05,13.32799]
[1777472775055,42.99,76715.91,0.0,-0.12101,7e-05,13.35559]
[1777472775064,42.99,76715.91,0.0,-0.12101,7e-05,13.35559]
[1777472775624,42.99,76715.91,0.0,-0.12101,7e-05,13.35559]
[1777472775884,42.99,76711.12,0.0,-0.12135,7e-05,13.38093]
[1777472775999,42.99,76711.12,0.0,-0.12135,7e-05,13.38093]
[1777472776331,42.99,76711.12,0.0,-0.12135,7e-05,13.38093]
[1777472776525,42.99,76711.12,0.0,-0.12135,7e-05,13.38093]
[1777472776547,42.99,76715.03,0.0,-0.12107,7e-05,13.3602]
[1777472778450,42.99,76722.5,0.0,-0.12055,7e-05,13.32045]
[1777472778661,42.99,76715.86,0.0,-0.12101,7e-05,13.35564]
[1777472779175,42.99,76715.86,0.0,-0.12101,7e-05,13.35564]
[1777472779688,42.99,76715.72,0.0,-0.12102,7e-05,13.35634]
[1777472784695,42.99,76716.21,0.0,-0.12099,7e-05,13.35359]
[1777472784787,42.99,76716.21,0.0,-0.12099,7e-05,13.35359]
[1777472784795,42.99,76708.4,0.0,-0.12154,7e-05,13.39496]
[1777472787126,42.99,76696.0,0.0,-0.12242,7e-05,13.46115]
[1777472791671,42.99,76705.88,0.0,-0.12169,7e-05,13.40496]
[1777472797198,42.99,76714.57,0.0,-0.12109,7e-05,13.35979]
[1777472801055,43.0,76710.61,0.0,-0.12138,7e-05,13.38128]
[1777472801254,43.0,76710.61,0.0,-0.12138,7e-05,13.38128]
[1777472801280,43.0,76711.97,0.0,-0.12128,7e-05,13.37422]
[1777472803110,43.0,76712.01,0.0,-0.12128,7e-05,13.37416]
[1777472803239,43.0,76711.45,0.0,-0.12132,7e-05,13.3773]
[1777472807078,43.0,76703.26,0.0,-0.12191,7e-05,13.42116]
[1777472807267,43.0,76703.36,0.0,-0.1219,7e-05,13.42071]
[1777472812302,43.0,76708.54,0.0,-0.12154,7e-05,13.3936]
[1777472817810,43.0,76701.02,0.0,-0.12208,7e-05,13.43381]
[1777472822374,43.0,76685.75,0.0,-0.12317,7e-05,13.51493]
[1777472827406,43.0,76686.66,0.0,-0.1231,7e-05,13.50972]
[1777472832442,43.0,76685.86,0.0,-0.12315,7e-05,13.51368]
[1777472837923,43.0,76685.14,0.0,-0.1232,7e-05,13.51728]
[1777472838843,43.0,76669.44,0.0,-0.12432,7e-05,13.60055]
[1777472841295,43.0,76665.6,0.0,-0.12459,7e-05,13.62082]
[1777472841315,43.0,76665.6,0.0,-0.12459,7e-05,13.62082]
[1777472841512,43.0,76665.33,0.0,-0.12461,7e-05,13.62206]
[1777472843628,43.0,76678.52,0.0,-0.12366,7e-05,13.55146]
[1777472849600,42.99,76677.61,0.0,-0.12372,7e-05,13.55581]
[1777472854690,42.99,76680.21,0.0,-0.1235,7e-05,13.53777]
[1777472855575,42.99,76685.84,0.0,-0.12309,7e-05,13.50778]
[1777472855663,42.99,76691.61,0.0,-0.12268,7e-05,13.47708]
[1777472856921,42.99,76691.61,0.0,-0.12268,7e-05,13.47708]
[1777472857735,42.99,76693.92,0.0,-0.12252,7e-05,13.46488]
[1777472858391,42.99,76693.92,0.0,-0.12252,7e-05,13.46488]
[1777472861632,42.99,76698.75,0.0,-0.12217,7e-05,13.43918]
[1777472863071,42.99,76704.14,0.0,-0.12179,7e-05,13.41033]
[1777472863659,42.99,76704.14,0.0,-0.12179,7e-05,13.41033]
[1777472864313,42.99,76712.03,0.0,-0.12123,7e-05,13.36838]
[1777472869740,42.99,76715.57,0.0,-0.12097,7e-05,13.3492]
[1777472874746,42.99,76716.13,0.0,-0.12093,7e-05,13.34609]
[1777472877826,42.99,76718.32,0.0,-0.12078,7e-05,13.33442]
[1777472883561,42.99,76712.48,0.0,-0.12119,7e-05,13.36511]
[1777472884839,42.99,76709.31,0.0,-0.12141,7e-05,13.38185]
[1777472884987,42.99,76701.03,0.0,-0.122,7e-05,13.42574]
[1777472886978,42.99,76701.03,0.0,-0.122,7e-05,13.42574]
[1777472890863,42.99,76686.27,0.0,-0.12305,7e-05,13.50412]
[1777472891519,42.99,76686.65,0.0,-0.12302,7e-05,13.502]
[1777472892521,42.99,76686.4,0.0,-0.12303,7e-05,13.5033]
[1777472893128,42.99,76688.83,0.0,-0.12286,7e-05,13.49038]
[1777472893138,42.99,76688.83,0.0,-0.12286,7e-05,13.49038]
[1777472893885,42.99,76692.63,0.0,-0.12259,7e-05,13.47017]
[1777472895899,42.99,76705.08,0.0,-0.1217,7e-05,13.40391]
[1777472900937,42.99,76710.67,0.0,-0.1213,7e-05,13.37368]
[1777472905979,42.99,76709.83,0.0,-0.12136,7e-05,13.37774]
[1777472907987,42.99,76696.12,0.0,-0.12232,7e-05,13.4502]
[1777472913023,42.99,76695.43,0.0,-0.12235,7e-05,13.45007]
[1777472915341,42.99,76693.57,0.0,-0.12248,7e-05,13.45999]
[1777472915409,42.99,76693.57,0.0,-0.12248,7e-05,13.45999]
[1777472916045,42.99,76694.61,0.0,-0.12241,7e-05,13.45466]
[1777472916353,42.99,76694.61,0.0,-0.12241,7e-05,13.45466]
[1777472917052,42.99,76701.22,0.0,-0.12194,7e-05,13.41989]
[1777472918325,42.99,76700.49,0.0,-0.12199,7e-05,13.4236]
[1777472924100,42.98,76701.81,0.0,-0.12188,7e-05,13.41492]
[1777472929359,42.99,76700.03,0.0,-0.12204,7e-05,13.42729]
[1777472935176,43.0,76695.02,0.0,-0.12244,7e-05,13.45727]
[1777472938081,43.0,76694.51,0.0,-0.12248,7e-05,13.46]
[1777472938638,43.0,76688.49,0.0,-0.12291,7e-05,13.492]
[1777472940561,43.0,76687.12,0.0,-0.123,7e-05,13.49927]
[1777472940588,43.0,76686.02,0.0,-0.12308,7e-05,13.50508]
[1777472946254,43.0,76686.74,0.0,-0.12303,7e-05,13.50092]
[1777472950110,43.0,76685.65,0.0,-0.1231,7e-05,13.50654]
[1777472950317,43.0,76685.58,0.0,-0.12311,7e-05,13.50685]
[1777472952284,43.0,76685.61,0.0,-0.1231,7e-05,13.50663]
[1777472952340,43.0,76685.61,0.0,-0.1231,7e-05,13.50663]
[1777472953063,43.0,76685.61,0.0,-0.1231,7e-05,13.50663]
[1777472953644,43.0,76685.78,0.0,-0.12309,7e-05,13.50567]
[1777472955134,43.0,76685.11,0.0,-0.12314,7e-05,13.50911]
[1777472955794,43.0,76682.46,0.0,-0.12332,7e-05,13.52314]
[1777472959401,43.0,76670.55,0.0,-0.12417,7e-05,13.58612]
[1777472960457,43.0,76653.4,0.0,-0.12541,7e-05,13.67736]
[1777472963909,42.99,76649.14,0.0,-0.12571,7e-05,13.69976]
[1777472969416,42.99,76654.53,0.0,-0.1253,7e-05,13.6693]
[1777472974452,42.99,76653.2,0.0,-0.12535,7e-05,13.6713]
[1777472976498,42.99,76646.82,0.0,-0.12581,7e-05,13.70478]
[1777472976568,42.99,76644.45,0.0,-0.12598,7e-05,13.71743]
[1777472977585,42.99,76644.45,0.0,-0.12598,7e-05,13.71743]
[1777472977685,42.99,76642.79,0.0,-0.1261,7e-05,13.72598]
[1777472983514,42.98,76638.93,0.0,-0.12635,7e-05,13.74481]
[1777472988552,42.98,76638.42,0.0,-0.12638,7e-05,13.74644]
[1777472989625,42.98,76638.42,0.0,-0.12638,7e-05,13.74644]
[1777472989634,42.98,76646.25,0.0,-0.1258,7e-05,13.70431]
[1777472990419,42.98,76646.25,0.0,-0.1258,7e-05,13.70431]
[1777472991134,42.98,76646.25,0.0,-0.1258,7e-05,13.70431]
[1777472991570,42.98,76650.74,0.0,-0.12547,7e-05,13.67972]
[1777472996606,42.97,76655.37,0.0,-0.12512,7e-05,13.65378]
[1777472999630,42.97,76671.68,0.0,-0.12393,7e-05,13.56631]
[1777473001122,42.97,76671.68,0.0,-0.12393,7e-05,13.56631]
[1777473001265,42.97,76674.22,0.0,-0.12375,7e-05,13.55269]
[1777473001277,42.97,76674.22,0.0,-0.12375,7e-05,13.55269]
[1777473001324,42.97,76674.22,0.0,-0.12375,7e-05,13.55269]
[1777473004088,42.97,76659.58,0.0,-0.1248,7e-05,13.63055]
[1777473004120,42.97,76645.4,0.0,-0.12583,7e-05,13.70589]
[1777473009701,42.97,76648.99,0.0,-0.12555,7e-05,13.68544]
[1777473014737,42.96,76650.58,0.0,-0.12541,7e-05,13.67557]
[1777473019771,42.96,76648.75,0.0,-0.12553,7e-05,13.68394]
[1777473023310,42.96,76645.89,0.0,-0.12572,7e-05,13.69837]
[1777473023344,42.96,76645.89,0.0,-0.12572,7e-05,13.69837]
[1777473023363,42.96,76645.89,0.0,-0.12572,7e-05,13.69837]
[1777473023799,42.96,76645.76,0.0,-0.12573,7e-05,13.69878]
[1777473025536,42.96,76643.93,0.0,-0.12586,7e-05,13.70828]
[1777473025816,42.96,76643.93,0.0,-0.12586,7e-05,13.70798]
[1777473026281,42.96,76643.93,0.0,-0.12586,7e-05,13.70798]
[1777473026820,42.96,76641.79,0.0,-0.12601,7e-05,13.71913]
[1777473028123,42.96,76641.79,0.0,-0.12601,7e-05,13.71913]
[1777473028682,42.95,76640.51,0.0,-0.1261,7e-05,13.72567]
[1777473031241,42.95,76647.2,0.0,-0.1256,7e-05,13.68905]
[1777473031598,42.95,76647.2,0.0,-0.1256,7e-05,13.68905]
[1777473035642,42.95,76652.84,0.0,-0.12515,7e-05,13.65403]
[1777473035884,42.95,76650.8,0.0,-0.12529,7e-05,13.66471]
[1777473037667,42.95,76648.11,0.0,-0.12549,7e-05,13.67884]
[1777473037898,42.95,76647.84,0.0,-0.1255,7e-05,13.68004]
[1777473042935,42.95,76655.73,0.0,-0.12492,7e-05,13.63682]
[1777473045758,42.94,76653.25,0.0,-0.12509,7e-05,13.64966]
[1777473045963,42.94,76648.18,0.0,-0.12545,7e-05,13.67651]
[1777473047791,42.94,76645.9,0.0,-0.12562,7e-05,13.68844]
[1777473047968,42.94,76643.67,0.0,-0.12578,7e-05,13.70009]
[1777473049059,42.94,76643.67,0.0,-0.12578,7e-05,13.70009]
[1777473049079,42.94,76646.15,0.0,-0.12559,7e-05,13.68631]
[1777473054242,42.94,76638.6,0.0,-0.12612,7e-05,13.7255]
[1777473055884,42.94,76637.65,0.0,-0.12618,7e-05,13.72998]
[1777473055897,42.94,76637.65,0.0,-0.12618,7e-05,13.72998]
[1777473056025,42.94,76638.92,0.0,-0.12609,7e-05,13.72319]
[1777473057213,42.94,76640.42,0.0,-0.12597,7e-05,13.71461]
[1777473057901,42.94,76640.42,0.0,-0.12597,7e-05,13.71461]
[1777473058099,42.94,76641.28,0.0,-0.12591,7e-05,13.70975]
[1777473062040,42.93,76635.77,0.0,-0.1263,7e-05,13.73839]
[1777473062065,42.93,76635.77,0.0,-0.1263,7e-05,13.73839]
[1777473062152,42.93,76633.88,0.0,-0.12644,7e-05,13.74849]
[1777473063984,42.93,76633.88,0.0,-0.12643,7e-05,13.7481]
[1777473064149,42.93,76626.96,0.0,-0.12694,7e-05,13.78498]
[1777473064328,42.93,76626.96,0.0,-0.12694,7e-05,13.78498]
[1777473065090,42.93,76626.5,0.0,-0.12697,7e-05,13.78744]
[1777473066186,42.93,76614.39,0.0,-0.12785,7e-05,13.85192]
[1777473071167,42.92,76599.14,0.0,-0.12894,7e-05,13.93061]
[1777473071604,42.92,76599.14,0.0,-0.12894,7e-05,13.93061]
[1777473072325,42.92,76599.1,0.0,-0.12894,7e-05,13.93082]
[1777473076232,42.92,76587.35,0.0,-0.1298,7e-05,13.99282]
[1777473078162,42.92,76583.04,0.0,-0.13011,7e-05,14.01568]
[1777473082197,42.92,76581.97,0.0,-0.13018,7e-05,14.02025]
[1777473082211,42.92,76583.17,0.0,-0.13009,7e-05,14.01381]
[1777473087246,42.91,76590.2,0.0,-0.12955,7e-05,13.97456]
[1777473092256,42.91,76589.3,0.0,-0.12957,7e-05,13.97443]
[1777473092284,42.91,76589.3,0.0,-0.12957,7e-05,13.97443]
[1777473092835,42.91,76591.67,0.0,-0.12939,7e-05,13.96148]
[1777473093293,42.91,76594.39,0.0,-0.12919,7e-05,13.94668]
[1777473095307,42.91,76605.98,0.0,-0.12833,7e-05,13.88424]
[1777473100360,42.91,76603.13,0.0,-0.12853,7e-05,13.89898]
[1777473102103,42.91,76622.36,0.0,-0.12711,7e-05,13.79567]
[1777473107391,42.91,76618.74,0.0,-0.12738,7e-05,13.81502]
[1777473112527,42.91,76617.19,0.0,-0.12748,7e-05,13.82277]
[1777473119054,42.9,76620.19,0.0,-0.12725,7e-05,13.80573]
[1777473121519,42.9,76636.73,0.0,-0.12604,7e-05,13.71714]
[1777473126724,42.9,76634.0,0.0,-0.12623,7e-05,13.7314]
[1777473127049,42.9,76634.0,0.0,-0.12623,7e-05,13.7314]
[1777473127058,42.9,76634.0,0.0,-0.12623,7e-05,13.7314]
[1777473127150,42.9,76637.85,0.0,-0.12595,7e-05,13.71071]
[1777473132566,42.9,76637.38,0.0,-0.12597,7e-05,13.71233]
[1777473136799,42.9,76635.22,0.0,-0.12612,7e-05,13.72316]
[1777473136900,42.9,76636.96,0.0,-0.126,7e-05,13.71386]
[1777473139753,42.9,76635.19,0.0,-0.12612,7e-05,13.72317]
[1777473140525,42.9,76635.62,0.0,-0.12609,7e-05,13.72079]
[1777473140728,42.9,76638.52,0.0,-0.12588,7e-05,13.70497]
[1777473146061,42.89,76636.06,0.0,-0.12604,7e-05,13.717]
[1777473152099,42.89,76634.96,0.0,-0.12606,7e-05,13.71691]
[1777473157181,42.89,76643.44,0.0,-0.12543,7e-05,13.67006]
[1777473157867,42.88,76643.47,0.0,-0.12542,7e-05,13.66938]
[1777473157951,42.88,76640.94,0.0,-0.1256,7e-05,13.68291]
[1777473161371,42.88,76630.38,0.0,-0.12636,7e-05,13.73851]
[1777473161804,42.88,76628.62,0.0,-0.12648,7e-05,13.74757]
[1777473166805,42.87,76624.18,0.0,-0.12675,7e-05,13.76675]
[1777473170278,42.87,76611.53,0.0,-0.12769,7e-05,13.83575]
[1777473175868,42.87,76603.15,0.0,-0.12831,7e-05,13.88053]
[1777473180119,42.87,76591.8,0.0,-0.12914,7e-05,13.9411]
[1777473183351,42.87,76593.65,0.0,-0.129,7e-05,13.93085]
[1777473183364,42.87,76593.04,0.0,-0.12904,7e-05,13.93384]
[1777473188961,42.87,76594.28,0.0,-0.12894,7e-05,13.92632]
[1777473190412,42.87,76594.27,0.0,-0.12894,7e-05,13.92624]
[1777473191065,42.87,76594.27,0.0,-0.12894,7e-05,13.92624]
[1777473199034,42.86,76594.68,0.0,-0.12889,7e-05,13.92291]
[1777473204070,42.86,76596.82,0.0,-0.12873,7e-05,13.91082]
[1777473209103,42.86,76600.56,0.0,-0.12844,7e-05,13.89018]
[1777473213952,42.86,76601.51,0.0,-0.12834,7e-05,13.88073]
[1777473215703,42.86,76603.89,0.0,-0.12816,7e-05,13.86778]
[1777473215711,42.86,76603.89,0.0,-0.12816,7e-05,13.86778]
[1777473216153,42.86,76602.88,0.0,-0.12823,7e-05,13.87313]
[1777473218389,42.86,76622.23,0.0,-0.12681,7e-05,13.76902]
[1777473224210,42.86,76621.66,0.0,-0.12684,7e-05,13.77142]
[1777473224669,42.86,76621.66,0.0,-0.12684,7e-05,13.77142]
[1777473224678,42.86,76621.66,0.0,-0.12684,7e-05,13.77142]
[1777473225425,42.86,76634.81,0.0,-0.12587,7e-05,13.70074]
[1777473231260,42.85,76641.74,0.0,-0.12535,7e-05,13.66233]
[1777473236293,42.85,76639.97,0.0,-0.12547,7e-05,13.67062]
[1777473241329,42.85,76639.22,0.0,-0.1255,7e-05,13.6734]
[1777473246364,42.84,76638.53,0.0,-0.12554,7e-05,13.67578]
[1777473251399,42.84,76634.67,0.0,-0.1258,7e-05,13.6951]
[1777473256433,42.84,76634.18,0.0,-0.12582,7e-05,13.69638]
[1777473261474,42.84,76635.57,0.0,-0.1257,7e-05,13.68769]
[1777473266507,42.83,76633.96,0.0,-0.1258,7e-05,13.69501]
[1777473271542,42.83,76635.83,0.0,-0.12562,7e-05,13.67977]
[1777473276578,42.83,76635.19,0.0,-0.12565,7e-05,13.68203]
[1777473281613,42.82,76631.96,0.0,-0.12587,7e-05,13.69799]
[1777473286648,42.82,76630.13,0.0,-0.12598,7e-05,13.70647]
[1777473291683,42.82,76625.51,0.0,-0.12631,7e-05,13.73005]
[1777473296718,42.81,76623.77,0.0,-0.12642,7e-05,13.73824]
[1777473299178,42.81,76623.21,0.0,-0.12646,7e-05,13.74102]
[1777473299194,42.81,76623.21,0.0,-0.12646,7e-05,13.74102]
[1777473299319,42.81,76623.21,0.0,-0.12646,7e-05,13.74102]
[1777473300521,42.81,76636.62,0.0,-0.12547,7e-05,13.6687]
[1777473300997,42.81,76649.6,0.0,-0.12453,7e-05,13.59896]
[1777473301714,42.81,76649.6,0.0,-0.12453,7e-05,13.59896]
[1777473302353,42.81,76649.6,0.0,-0.12453,7e-05,13.59896]
[1777473308651,42.81,76641.37,0.0,-0.12511,7e-05,13.64238]
[1777473314844,42.81,76630.27,0.0,-0.12591,7e-05,13.70067]
[1777473317460,42.81,76630.54,0.0,-0.12588,7e-05,13.69901]
[1777473317499,42.81,76630.54,0.0,-0.12588,7e-05,13.69901]
[1777473317614,42.81,76629.83,0.0,-0.12593,7e-05,13.7024]
[1777473317785,42.81,76629.83,0.0,-0.12593,7e-05,13.7024]
[1777473318415,42.81,76629.83,0.0,-0.12593,7e-05,13.7024]
[1777473318501,42.81,76644.6,0.0,-0.12486,7e-05,13.62328]
[1777473319159,42.81,76644.6,0.0,-0.12486,7e-05,13.62328]
[1777473319161,42.8,76651.04,0.0,-0.12439,7e-05,13.5886]
[1777473320721,42.8,76651.11,0.0,-0.12438,7e-05,13.58813]
[1777473321275,42.8,76651.11,0.0,-0.12438,7e-05,13.58813]
[1777473330164,42.8,76658.18,0.0,-0.12387,7e-05,13.5501]
[1777473330442,42.8,76658.18,0.0,-0.12387,7e-05,13.5501]
[1777473330557,42.8,76658.31,0.0,-0.12386,7e-05,13.54943]
[1777473332655,42.8,76666.33,0.0,-0.12325,7e-05,13.5024]
[1777473332865,42.8,76666.33,0.0,-0.12325,7e-05,13.5024]
[1777473333200,42.8,76666.33,0.0,-0.12325,7e-05,13.5024]
[1777473333512,42.8,76666.33,0.0,-0.12325,7e-05,13.5024]
[1777473333559,42.8,76687.49,0.0,-0.12173,7e-05,13.38932]
[1777473333669,42.8,76687.49,0.0,-0.12173,7e-05,13.38932]
[1777473333991,42.8,76687.49,0.0,-0.12173,7e-05,13.38932]
[1777473334181,42.8,76687.49,0.0,-0.12173,7e-05,13.38932]
[1777473334479,42.8,76710.06,0.0,-0.12013,7e-05,13.26877]
[1777473335608,42.8,76715.7,0.0,-0.11973,7e-05,13.23878]
[1777473341368,42.8,76725.11,0.0,-0.11907,7e-05,13.18874]
[1777473341383,42.8,76725.11,0.0,-0.11907,7e-05,13.18874]
[1777473341470,42.8,76726.98,0.0,-0.11894,7e-05,13.17885]
[1777473342027,42.8,76726.98,0.0,-0.11894,7e-05,13.17885]
[1777473342139,42.8,76726.98,0.0,-0.11894,7e-05,13.17885]
[1777473342586,42.8,76726.98,0.0,-0.11894,7e-05,13.17885]
[1777473342363,42.8,76734.03,0.0,-0.11844,7e-05,13.14147]
[1777473342883,42.8,76734.03,0.0,-0.11844,7e-05,13.14147]
[1777473343237,42.8,76734.03,0.0,-0.11844,7e-05,13.14147]
[1777473343324,42.8,76762.25,0.0,-0.11648,7e-05,12.99169]
[1777473347594,42.8,76751.91,0.0,-0.11719,7e-05,13.04622]
[1777473348087,42.8,76748.9,0.0,-0.1174,7e-05,13.0621]
[1777473349424,42.8,76748.9,0.0,-0.1174,7e-05,13.0621]
[1777473349434,42.8,76747.56,0.0,-0.11749,7e-05,13.06911]
[1777473351015,42.8,76747.87,0.0,-0.11747,7e-05,13.06737]
[1777473351448,42.8,76747.87,0.0,-0.11747,7e-05,13.06737]
[1777473351498,42.8,76742.46,0.0,-0.11785,7e-05,13.09594]
[1777473351630,42.8,76742.46,0.0,-0.11785,7e-05,13.09594]
[1777473352666,42.8,76733.92,0.0,-0.11844,7e-05,13.14115]
[1777473353038,42.8,76733.92,0.0,-0.11844,7e-05,13.14115]
[1777473353506,42.8,76733.92,0.0,-0.11844,7e-05,13.14115]
[1777473355397,42.8,76741.58,0.0,-0.11789,7e-05,13.09943]
[1777473360531,42.79,76736.7,0.0,-0.11821,7e-05,13.12327]
[1777473360597,42.79,76737.18,0.0,-0.11817,7e-05,13.12061]
[1777473360717,42.79,76737.18,0.0,-0.11817,7e-05,13.12061]
[1777473360759,42.79,76737.18,0.0,-0.11817,7e-05,13.12061]
[1777473361050,42.79,76737.18,0.0,-0.11817,7e-05,13.12061]
[1777473361228,42.79,76737.18,0.0,-0.11817,7e-05,13.12061]
[1777473361517,42.79,76737.18,0.0,-0.11817,7e-05,13.12061]
[1777473361565,42.79,76737.18,0.0,-0.11817,7e-05,13.12061]
[1777473361505,42.79,76752.84,0.0,-0.11708,7e-05,13.03749]
[1777473362513,42.79,76765.38,0.0,-0.11622,7e-05,12.97126]
[1777473366296,42.79,76773.09,0.0,-0.11568,7e-05,12.93017]
[1777473366596,42.79,76786.72,0.0,-0.11475,7e-05,12.85818]
[1777473367926,42.79,76792.08,0.0,-0.11438,7e-05,12.82991]
[1777473368096,42.79,76792.08,0.0,-0.11438,7e-05,12.82991]
[1777473368625,42.79,76807.91,0.0,-0.11331,7e-05,12.7466]
[1777473368905,42.79,76807.91,0.0,-0.11331,7e-05,12.7466]
[1777473369238,42.79,76807.91,0.0,-0.11332,7e-05,12.74701]
[1777473369997,42.79,76807.91,0.0,-0.11332,7e-05,12.74701]
[1777473370050,42.79,76807.91,0.0,-0.11332,7e-05,12.74701]
[1777473370514,42.79,76819.18,0.0,-0.11255,7e-05,12.68776]
[1777473373546,42.79,76818.04,0.0,-0.11263,7e-05,12.69385]
[1777473373633,42.79,76818.04,0.0,-0.11263,7e-05,12.69385]
[1777473374273,42.79,76816.53,0.0,-0.11274,7e-05,12.70261]
[1777473375927,42.8,76813.89,0.0,-0.11293,7e-05,12.71689]
[1777473376128,42.8,76813.89,0.0,-0.11293,7e-05,12.71689]
[1777473376820,42.8,76807.74,0.0,-0.11335,7e-05,12.74944]
[1777473377296,42.8,76798.9,0.0,-0.11394,7e-05,12.79571]
[1777473382331,42.79,76791.88,0.0,-0.1144,7e-05,12.83142]
[1777473387366,42.79,76790.52,0.0,-0.1145,7e-05,12.83882]
[1777473389739,42.79,76791.74,0.0,-0.11442,7e-05,12.83247]
[1777473390484,42.79,76789.41,0.0,-0.11458,7e-05,12.84479]
[1777473395732,42.79,76793.22,0.0,-0.11429,7e-05,12.82089]
[1777473395855,42.79,76793.22,0.0,-0.11429,7e-05,12.82089]
[1777473396431,42.79,76793.83,0.0,-0.11425,7e-05,12.81771]
[1777473397827,42.79,76796.32,0.0,-0.11408,7e-05,12.80463]
[1777473398445,42.79,76797.9,0.0,-0.11397,7e-05,12.79636]
[1777473402158,42.79,76798.48,0.0,-0.11394,7e-05,12.79351]
[1777473402169,42.79,76798.48,0.0,-0.11394,7e-05,12.79351]
[1777473404477,42.79,76788.7,0.0,-0.1146,7e-05,12.84515]
[1777473404661,42.79,76783.75,0.0,-0.11494,7e-05,12.87127]
[1777473409946,42.8,76780.34,0.0,-0.11518,7e-05,12.88981]
[1777473409986,42.8,76780.34,0.0,-0.11518,7e-05,12.88981]
[1777473410534,42.8,76775.12,0.0,-0.11554,7e-05,12.91745]
[1777473411258,42.8,76775.12,0.0,-0.11554,7e-05,12.91745]
[1777473411542,42.8,76778.65,0.0,-0.1153,7e-05,12.89885]
[1777473411703,42.8,76778.65,0.0,-0.1153,7e-05,12.89885]
[1777473411745,42.8,76778.65,0.0,-0.1153,7e-05,12.89885]
[1777473411997,42.8,76778.65,0.0,-0.1153,7e-05,12.89885]
[1777473412548,42.8,76788.58,0.0,-0.11462,7e-05,12.84653]
[1777473417583,42.8,76788.19,0.0,-0.11465,7e-05,12.84873]
[1777473420158,42.8,76791.72,0.0,-0.11441,7e-05,12.83054]
[1777473420523,42.8,76791.72,0.0,-0.11441,7e-05,12.83054]
[1777473421048,42.8,76792.11,0.0,-0.11439,7e-05,12.82848]
[1777473421612,42.8,76801.84,0.0,-0.11373,7e-05,12.77738]
[1777473424164,42.8,76801.63,0.0,-0.11374,7e-05,12.77858]
[1777473424175,42.8,76801.63,0.0,-0.11374,7e-05,12.77858]
[1777473424639,42.8,76801.63,0.0,-0.11374,7e-05,12.77858]
[1777473428805,42.8,76799.88,0.0,-0.11387,7e-05,12.78872]
[1777473429669,42.8,76797.09,0.0,-0.11406,7e-05,12.80341]
[1777473430789,42.8,76795.57,0.0,-0.11417,7e-05,12.81172]
[1777473430812,42.8,76795.57,0.0,-0.11417,7e-05,12.81172]
[1777473431503,42.8,76795.57,0.0,-0.11417,7e-05,12.81172]
[1777473431682,42.8,76792.54,0.0,-0.11438,7e-05,12.8278]
[1777473434703,42.8,76804.83,0.0,-0.11355,7e-05,12.76354]
[1777473436276,42.8,76807.55,0.0,-0.11337,7e-05,12.74943]
[1777473436537,42.8,76807.55,0.0,-0.11337,7e-05,12.74943]
[1777473438221,42.8,76810.3,0.0,-0.11318,7e-05,12.73519]
[1777473438306,42.8,76810.3,0.0,-0.11318,7e-05,12.73519]
[1777473438560,42.8,76823.51,0.0,-0.11229,7e-05,12.66581]
[1777473440353,42.8,76831.31,0.0,-0.11177,7e-05,12.62493]
[1777473440414,42.8,76830.57,0.0,-0.11182,7e-05,12.62873]
[1777473442099,42.8,76830.57,0.0,-0.11182,7e-05,12.62895]
[1777473442344,42.8,76830.57,0.0,-0.11182,7e-05,12.62895]
[1777473442363,42.8,76830.57,0.0,-0.11182,7e-05,12.62895]
[1777473442493,42.8,76830.52,0.0,-0.11183,7e-05,12.62919]
[1777473445539,42.8,76831.22,0.0,-0.11178,7e-05,12.62544]
[1777473445626,42.8,76830.41,0.0,-0.11183,7e-05,12.62964]
[1777473450816,42.8,76827.49,0.0,-0.11202,7e-05,12.64458]
[1777473453321,42.8,76827.29,0.0,-0.11201,7e-05,12.64165]
[1777473453981,42.8,76824.01,0.0,-0.11223,7e-05,12.6588]
[1777473453992,42.8,76824.01,0.0,-0.11223,7e-05,12.6588]
[1777473454464,42.8,76824.01,0.0,-0.11223,7e-05,12.6588]
[1777473454487,42.8,76824.01,0.0,-0.11223,7e-05,12.6588]
[1777473454540,42.8,76824.01,0.0,-0.11223,7e-05,12.6588]
[1777473454812,42.8,76815.84,0.0,-0.11277,7e-05,12.70165]
[1777473455403,42.8,76815.84,0.0,-0.11277,7e-05,12.70165]
[1777473456537,42.8,76814.19,0.0,-0.11289,7e-05,12.71075]
[1777473461894,42.81,76810.95,0.0,-0.11312,7e-05,12.72839]
[1777473466929,42.81,76813.52,0.0,-0.11295,7e-05,12.71529]
[1777473468462,42.81,76813.52,0.0,-0.11295,7e-05,12.71529]
[1777473472658,42.81,76810.75,0.0,-0.11315,7e-05,12.73125]
[1777473472675,42.81,76810.75,0.0,-0.11315,7e-05,12.73125]
[1777473473998,42.81,76797.65,0.0,-0.11405,7e-05,12.80116]
[1777473474782,42.81,76797.65,0.0,-0.11405,7e-05,12.80116]
[1777473477305,42.81,76793.97,0.0,-0.11431,7e-05,12.82102]
[1777473477367,42.81,76787.77,0.0,-0.11473,7e-05,12.85389]
[1777473482526,42.81,76784.04,0.0,-0.115,7e-05,12.87411]
[1777473486632,42.82,76785.05,0.0,-0.11493,7e-05,12.86922]
[1777473486732,42.82,76786.78,0.0,-0.11482,7e-05,12.86037]
[1777473491900,42.82,76791.13,0.0,-0.11453,7e-05,12.83812]
[1777473497143,42.82,76792.47,0.0,-0.11445,7e-05,12.83202]
[1777473501809,42.82,76797.24,0.0,-0.11413,7e-05,12.8076]
[1777473502541,42.82,76797.24,0.0,-0.11413,7e-05,12.8076]
[1777473504208,42.82,76793.67,0.0,-0.11438,7e-05,12.82674]
[1777473504210,42.82,76789.75,0.0,-0.11465,7e-05,12.84754]
[1777473508382,42.82,76784.5,0.0,-0.11501,7e-05,12.87553]
[1777473508645,42.82,76782.52,0.0,-0.11515,7e-05,12.88604]
[1777473509498,42.82,76782.52,0.0,-0.11515,7e-05,12.88604]
[1777473509505,42.82,76782.52,0.0,-0.11515,7e-05,12.88604]
[1777473510336,42.82,76776.4,0.0,-0.11557,7e-05,12.91837]
[1777473511130,42.82,76773.53,0.0,-0.11577,7e-05,12.93357]
[1777473511780,42.82,76773.53,0.0,-0.11577,7e-05,12.93357]
[1777473511791,42.82,76773.53,0.0,-0.11577,7e-05,12.93357]
[1777473513361,42.82,76754.18,0.0,-0.11707,7e-05,13.03187]
[1777473515799,42.82,76750.07,0.0,-0.11736,7e-05,13.05379]
[1777473516276,42.82,76749.17,0.0,-0.11742,7e-05,13.05869]
[1777473517022,42.82,76749.17,0.0,-0.11742,7e-05,13.05869]
[1777473517283,42.82,76745.01,0.0,-0.11771,7e-05,13.08077]
[1777473518686,42.82,76745.01,0.0,-0.11771,7e-05,13.08077]
[1777473518783,42.83,76744.44,0.0,-0.11776,7e-05,13.08425]
[1777473520042,42.83,76744.44,0.0,-0.11776,7e-05,13.08425]
[1777473520366,42.83,76744.44,0.0,-0.11776,7e-05,13.08425]
[1777473527732,42.83,76736.5,0.0,-0.11832,7e-05,13.12716]
[1777473528569,42.83,76748.51,0.0,-0.11748,7e-05,13.06349]
[1777473533612,42.83,76761.84,0.0,-0.11657,7e-05,12.99337]
[1777473539437,42.83,76755.83,0.0,-0.117,7e-05,13.02635]
[1777473541769,42.83,76744.06,0.0,-0.11782,7e-05,13.08911]
[1777473543199,42.83,76744.06,0.0,-0.11782,7e-05,13.08911]
[1777473543831,42.83,76739.07,0.0,-0.11817,7e-05,13.11595]
[1777473544795,42.83,76739.07,0.0,-0.11817,7e-05,13.11595]
[1777473545479,42.83,76733.04,0.0,-0.1186,7e-05,13.14822]
[1777473546679,42.83,76733.04,0.0,-0.1186,7e-05,13.14822]
[1777473547532,42.84,76730.91,0.0,-0.11875,7e-05,13.15977]
[1777473549564,42.84,76729.43,0.0,-0.11886,7e-05,13.1681]
[1777473551598,42.84,76727.25,0.0,-0.11902,7e-05,13.18009]
[1777473556986,42.84,76723.03,0.0,-0.11933,7e-05,13.20353]
[1777473557011,42.84,76723.03,0.0,-0.11933,7e-05,13.20353]
[1777473557025,42.84,76723.03,0.0,-0.11933,7e-05,13.20353]
[1777473557052,42.84,76723.03,0.0,-0.11933,7e-05,13.20353]
[1777473559577,42.84,76710.14,0.0,-0.12024,7e-05,13.27239]
[1777473562386,42.84,76705.1,0.0,-0.1206,7e-05,13.29924]
[1777473562598,42.84,76706.45,0.0,-0.1205,7e-05,13.29205]
[1777473563732,42.84,76706.45,0.0,-0.1205,7e-05,13.29205]
[1777473563818,42.84,76704.19,0.0,-0.12066,7e-05,13.30406]
[1777473567579,42.84,76704.16,0.0,-0.12066,7e-05,13.30416]
[1777473567768,42.84,76704.16,0.0,-0.12066,7e-05,13.30416]
[1777473569788,42.84,76707.05,0.0,-0.12046,7e-05,13.28873]
[1777473579720,42.84,76703.32,0.0,-0.12069,7e-05,13.30486]
[1777473581160,42.84,76702.3,0.0,-0.12077,7e-05,13.31026]
[1777473586769,42.84,76702.11,0.0,-0.12078,7e-05,13.31116]
[1777473591807,42.84,76703.66,0.0,-0.12067,7e-05,13.30296]
[1777473596841,42.84,76701.7,0.0,-0.12081,7e-05,13.31345]
[1777473601029,42.84,76698.12,0.0,-0.12106,7e-05,13.3325]
[1777473601481,42.84,76698.12,0.0,-0.12106,7e-05,13.3325]
[1777473601661,42.84,76698.12,0.0,-0.12106,7e-05,13.3325]
[1777473601701,42.84,76698.12,0.0,-0.12106,7e-05,13.3325]
[1777473601818,42.84,76698.12,0.0,-0.12106,7e-05,13.3325]
[1777473601881,42.84,76686.46,0.0,-0.12189,7e-05,13.39459]
[1777473603894,42.84,76666.03,0.0,-0.12336,7e-05,13.50394]
[1777473608930,42.84,76665.97,0.0,-0.12336,7e-05,13.5043]
[1777473613964,42.84,76657.37,0.0,-0.12398,7e-05,13.55021]
[1777473619352,42.84,76649.32,0.0,-0.12457,7e-05,13.59366]
[1777473625075,42.84,76644.52,0.0,-0.12492,7e-05,13.61926]
[1777473630080,42.84,76650.54,0.0,-0.12447,7e-05,13.5864]
[1777473635146,42.84,76658.69,0.0,-0.12385,7e-05,13.53831]
[1777473637841,42.84,76658.55,0.0,-0.12386,7e-05,13.53898]
[1777473637980,42.84,76660.42,0.0,-0.12372,7e-05,13.52891]
[1777473640379,42.84,76670.6,0.0,-0.12299,7e-05,13.47442]
[1777473640395,42.84,76670.6,0.0,-0.12299,7e-05,13.47442]
[1777473640427,42.84,76681.26,0.0,-0.12222,7e-05,13.41759]
[1777473642609,42.84,76681.52,0.0,-0.12221,7e-05,13.41627]
[1777473648209,42.84,76686.23,0.0,-0.12186,7e-05,13.39044]
[1777473653266,42.84,76682.66,0.0,-0.12211,7e-05,13.40904]
[1777473658278,42.84,76674.08,0.0,-0.12272,7e-05,13.45483]
[1777473663313,42.84,76675.36,0.0,-0.12263,7e-05,13.44755]
[1777473668856,42.84,76673.04,0.0,-0.12279,7e-05,13.4598]
[1777473668956,42.84,76676.66,0.0,-0.12253,7e-05,13.44041]
[1777473670108,42.84,76676.66,0.0,-0.12253,7e-05,13.44041]
[1777473670878,42.84,76676.66,0.0,-0.12253,7e-05,13.44041]
[1777473671369,42.84,76678.56,0.0,-0.1224,7e-05,13.4305]
[1777473676403,42.84,76675.98,0.0,-0.12258,7e-05,13.44442]
[1777473677927,42.84,76675.98,0.0,-0.12258,7e-05,13.44442]
[1777473678332,42.84,76674.47,0.0,-0.12269,7e-05,13.45258]
[1777473678436,42.84,76674.47,0.0,-0.12269,7e-05,13.45258]
[1777473678446,42.84,76674.47,0.0,-0.12269,7e-05,13.45258]
[1777473678522,42.84,76670.04,0.0,-0.12301,7e-05,13.47631]
[1777473683642,42.84,76664.06,0.0,-0.12344,7e-05,13.50843]
[1777473689496,42.84,76657.76,0.0,-0.1239,7e-05,13.54216]
[1777473693855,42.84,76655.48,0.0,-0.12403,7e-05,13.55022]
[1777473697131,42.84,76654.7,0.0,-0.12409,7e-05,13.55415]
[1777473697233,42.84,76654.7,0.0,-0.12409,7e-05,13.55415]
[1777473697471,42.84,76654.7,0.0,-0.12409,7e-05,13.55415]
[1777473697793,42.84,76654.7,0.0,-0.12409,7e-05,13.55415]
[1777473697898,42.84,76637.62,0.0,-0.12532,7e-05,13.64543]
[1777473698906,42.84,76620.64,0.0,-0.12656,7e-05,13.73655]
[1777473699773,42.84,76607.45,0.0,-0.12753,7e-05,13.80733]
[1777473704682,42.84,76597.46,0.0,-0.12827,7e-05,13.86106]
[1777473704692,42.84,76598.42,0.0,-0.1282,7e-05,13.85585]
[1777473706652,42.84,76599.95,0.0,-0.12809,7e-05,13.84758]
[1777473712659,42.84,76602.7,0.0,-0.12788,7e-05,13.83255]
[1777473717694,42.84,76598.49,0.0,-0.12819,7e-05,13.85489]
[1777473719812,42.84,76596.59,0.0,-0.12833,7e-05,13.86502]
[1777473719922,42.83,76589.12,0.0,-0.12888,7e-05,13.90506]
[1777473720300,42.83,76589.12,0.0,-0.12888,7e-05,13.90506]
[1777473720479,42.83,76589.12,0.0,-0.12888,7e-05,13.90506]
[1777473720570,42.83,76589.12,0.0,-0.12888,7e-05,13.90506]
[1777473720578,42.83,76589.12,0.0,-0.12888,7e-05,13.90506]
[1777473720648,42.83,76589.12,0.0,-0.12888,7e-05,13.90506]
[1777473720947,42.83,76579.38,0.0,-0.1296,7e-05,13.95733]
[1777473724869,42.83,76570.11,0.0,-0.13029,7e-05,14.0066]
[1777473724951,42.83,76572.03,0.0,-0.13014,7e-05,13.9962]
[1777473730383,42.83,76578.62,0.0,-0.12964,7e-05,13.95989]
[1777473730785,42.83,76578.05,0.0,-0.12968,7e-05,13.96279]
[1777473733178,42.83,76582.17,0.0,-0.12937,7e-05,13.94031]
[1777473734220,42.83,76583.13,0.0,-0.1293,7e-05,13.93501]
[1777473734239,42.83,76583.13,0.0,-0.1293,7e-05,13.93501]
[1777473734942,42.83,76583.13,0.0,-0.1293,7e-05,13.93501]
[1777473735648,42.83,76590.27,0.0,-0.12876,7e-05,13.8964]
[1777473735985,42.83,76600.99,0.0,-0.12797,7e-05,13.83881]
[1777473739022,42.83,76610.29,0.0,-0.12728,7e-05,13.78879]
[1777473739856,42.83,76616.64,0.0,-0.12682,7e-05,13.75486]
[1777473744704,42.83,76618.74,0.0,-0.12666,7e-05,13.7436]
[1777473744874,42.83,76618.74,0.0,-0.12666,7e-05,13.7436]
[1777473744881,42.83,76618.74,0.0,-0.12666,7e-05,13.7436]
[1777473744975,42.83,76622.25,0.0,-0.1264,7e-05,13.72456]
[1777473746202,42.83,76622.96,0.0,-0.12635,7e-05,13.72076]
[1777473746236,42.83,76622.96,0.0,-0.12635,7e-05,13.72076]
[1777473746905,42.83,76622.96,0.0,-0.12635,7e-05,13.72067]
[1777473751940,42.83,76619.3,0.0,-0.12658,7e-05,13.73585]
[1777473756977,42.83,76611.0,0.0,-0.12719,7e-05,13.78042]
[1777473759201,42.83,76595.05,0.0,-0.12837,7e-05,13.86606]
[1777473765038,42.83,76589.8,0.0,-0.12875,7e-05,13.89365]
[1777473766294,42.83,76586.32,0.0,-0.12901,7e-05,13.91225]
[1777473767052,42.82,76586.27,0.0,-0.12901,7e-05,13.91243]
[1777473772086,42.82,76581.21,0.0,-0.12938,7e-05,13.93885]
[1777473774522,42.82,76580.58,0.0,-0.12942,7e-05,13.94209]
[1777473776936,42.82,76581.09,0.0,-0.12938,7e-05,13.93902]
[1777473776947,42.82,76581.09,0.0,-0.12938,7e-05,13.93902]
[1777473777014,42.82,76589.27,0.0,-0.12877,7e-05,13.89476]
[1777473777403,42.82,76589.27,0.0,-0.12877,7e-05,13.89476]
[1777473781440,42.82,76594.49,0.0,-0.12838,7e-05,13.86648]
[1777473786518,42.82,76593.93,0.0,-0.12841,7e-05,13.86915]
[1777473789534,42.82,76590.84,0.0,-0.12864,7e-05,13.88565]
[1777473789635,42.82,76585.04,0.0,-0.12907,7e-05,13.91675]
[1777473790216,42.82,76585.04,0.0,-0.12907,7e-05,13.91675]
[1777473791559,42.82,76585.55,0.0,-0.12903,7e-05,13.9139]
[1777473791978,42.82,76585.55,0.0,-0.12903,7e-05,13.9139]
[1777473797318,42.82,76583.2,0.0,-0.1292,7e-05,13.92576]
[1777473797620,42.82,76583.2,0.0,-0.1292,7e-05,13.92576]
[1777473799046,42.82,76583.06,0.0,-0.1292,7e-05,13.92637]
[1777473809160,42.81,76583.48,0.0,-0.12915,7e-05,13.9227]
[1777473815388,42.81,76586.06,0.0,-0.12892,7e-05,13.90395]
[1777473816571,42.81,76586.06,0.0,-0.12892,7e-05,13.90395]
[1777473817684,42.81,76587.75,0.0,-0.12879,7e-05,13.89475]
[1777473817868,42.81,76587.75,0.0,-0.12879,7e-05,13.89475]
[1777473817940,42.81,76596.59,0.0,-0.12814,7e-05,13.84712]
[1777473819324,42.81,76601.32,0.0,-0.12779,7e-05,13.82161]
[1777473819353,42.81,76601.32,0.0,-0.12779,7e-05,13.82161]
[1777473819425,42.81,76595.21,0.0,-0.12824,7e-05,13.8544]
[1777473821072,42.81,76595.21,0.0,-0.12824,7e-05,13.8544]
[1777473821913,42.81,76592.12,0.0,-0.12847,7e-05,13.87096]
[1777473822006,42.81,76588.47,0.0,-0.12874,7e-05,13.89058]
[1777473826845,42.81,76591.59,0.0,-0.1285,7e-05,13.87347]
[1777473826890,42.81,76591.59,0.0,-0.1285,7e-05,13.87347]
[1777473827108,42.81,76583.36,0.0,-0.12911,7e-05,13.91764]
[1777473829627,42.81,76559.5,0.0,-0.13089,8e-05,14.04564]
[1777473832060,42.81,76550.52,0.0,-0.13156,8e-05,14.094]
[1777473832137,42.81,76549.82,0.0,-0.13162,8e-05,14.09793]
[1777473832237,42.81,76549.82,0.0,-0.13162,8e-05,14.09793]
[1777473832627,42.81,76549.82,0.0,-0.13162,8e-05,14.09793]
[1777473833407,42.81,76549.69,0.0,-0.13163,8e-05,14.09863]
[1777473834042,42.81,76549.69,0.0,-0.13163,8e-05,14.09863]
[1777473834137,42.81,76548.8,0.0,-0.1317,8e-05,14.1035]
[1777473839158,42.81,76548.75,0.0,-0.1317,8e-05,14.10386]
[1777473840104,42.81,76548.75,0.0,-0.1317,8e-05,14.10386]
[1777473840113,42.81,76548.75,0.0,-0.1317,8e-05,14.10386]
[1777473840116,42.81,76546.65,0.0,-0.13186,8e-05,14.11522]
[1777473845600,42.81,76545.06,0.0,-0.13198,8e-05,14.12375]
[1777473850939,42.81,76547.0,0.0,-0.13183,8e-05,14.11325]
[1777473851573,42.81,76552.24,0.0,-0.13144,8e-05,14.085]
[1777473852278,42.81,76556.86,0.0,-0.13109,8e-05,14.06012]
[1777473854275,42.81,76558.82,0.0,-0.13094,8e-05,14.04929]
[1777473854663,42.81,76558.87,0.0,-0.13094,8e-05,14.04912]
[1777473859901,42.81,76556.53,0.0,-0.13112,8e-05,14.06205]
[1777473864396,42.81,76549.22,0.0,-0.13167,8e-05,14.10163]
[1777473864734,42.81,76549.28,0.0,-0.13167,8e-05,14.10132]
[1777473869769,42.81,76552.07,0.0,-0.13146,8e-05,14.08634]
[1777473874828,42.81,76552.37,0.0,-0.13141,8e-05,14.08089]
[1777473879839,42.81,76554.05,0.0,-0.13128,8e-05,14.07203]
[1777473884874,42.81,76553.7,0.0,-0.13131,8e-05,14.07414]
[1777473889909,42.81,76556.37,0.0,-0.13111,8e-05,14.06004]
[1777473895126,42.81,76547.97,0.0,-0.13175,8e-05,14.10542]
[1777473895177,42.81,76547.97,0.0,-0.13175,8e-05,14.10542]
[1777473896435,42.81,76553.44,0.0,-0.13134,8e-05,14.07596]
[1777473896756,42.81,76553.44,0.0,-0.13134,8e-05,14.07596]
[1777473896993,42.81,76560.45,0.0,-0.13081,8e-05,14.03805]
[1777473898780,42.81,76559.78,0.0,-0.13086,8e-05,14.04158]
[1777473898973,42.81,76559.58,0.0,-0.13087,8e-05,14.04278]
[1777473900239,42.81,76559.07,0.0,-0.13091,8e-05,14.04565]
[1777473900794,42.81,76559.07,0.0,-0.13091,8e-05,14.04565]
[1777473900987,42.81,76559.71,0.0,-0.13086,8e-05,14.04214]
[1777473906173,42.81,76566.1,0.0,-0.13038,7e-05,14.00751]
[1777473912066,42.81,76561.14,0.0,-0.13073,8e-05,14.03258]
[1777473917147,42.81,76555.52,0.0,-0.13116,8e-05,14.06356]
[1777473918616,42.81,76555.52,0.0,-0.13116,8e-05,14.06356]
[1777473921278,42.81,76556.39,0.0,-0.1311,8e-05,14.05921]
[1777473921991,42.81,76556.39,0.0,-0.1311,8e-05,14.05921]
[1777473922001,42.81,76556.39,0.0,-0.1311,8e-05,14.05921]
[1777473922201,42.81,76548.84,0.0,-0.13167,8e-05,14.1]
[1777473927219,42.81,76538.46,0.0,-0.13246,8e-05,14.15591]
[1777473927336,42.81,76538.46,0.0,-0.13246,8e-05,14.15591]
[1777473927396,42.81,76538.46,0.0,-0.13246,8e-05,14.15591]
[1777473929499,42.81,76535.39,0.0,-0.13269,8e-05,14.17238]
[1777473930195,42.81,76535.32,0.0,-0.13269,8e-05,14.1727]
[1777473932477,42.81,76538.29,0.0,-0.13244,8e-05,14.15263]
[1777473933214,42.81,76537.92,0.0,-0.13247,8e-05,14.15459]
[1777473936173,42.81,76536.02,0.0,-0.13261,8e-05,14.16476]
[1777473936235,42.81,76536.77,0.0,-0.13255,8e-05,14.16066]
[1777473937957,42.81,76538.23,0.0,-0.13244,8e-05,14.15274]
[1777473938250,42.81,76538.32,0.0,-0.13243,8e-05,14.15222]
[1777473938269,42.81,76538.32,0.0,-0.13243,8e-05,14.15222]
[1777473939257,42.81,76524.79,0.0,-0.13346,8e-05,14.22523]
[1777473943320,42.81,76519.61,0.0,-0.13385,8e-05,14.25275]
[1777473946598,42.81,76516.45,0.0,-0.13408,8e-05,14.26929]
[1777473946878,42.81,76516.45,0.0,-0.13408,8e-05,14.26929]
[1777473948174,42.81,76515.18,0.0,-0.13418,8e-05,14.27594]
[1777473948276,42.8,76510.61,0.0,-0.13452,8e-05,14.30041]
[1777473950495,42.8,76507.99,0.0,-0.13472,8e-05,14.31452]
[1777473951114,42.8,76507.89,0.0,-0.13473,8e-05,14.31498]
[1777473953823,42.81,76508.05,0.0,-0.13472,8e-05,14.31436]
[1777473953876,42.81,76508.08,0.0,-0.13472,8e-05,14.31432]
[1777473955090,42.81,76508.08,0.0,-0.13472,8e-05,14.31432]
[1777473955174,42.81,76503.67,0.0,-0.13506,8e-05,14.33829]
[1777473955618,42.81,76503.67,0.0,-0.13506,8e-05,14.33829]
[1777473955652,42.81,76501.49,0.0,-0.13523,8e-05,14.3502]
[1777473960278,42.81,76500.96,0.0,-0.13527,8e-05,14.35331]
[1777473960524,42.81,76500.38,0.0,-0.13532,8e-05,14.35653]
[1777473961193,42.81,76500.38,0.0,-0.13532,8e-05,14.35653]
[1777473961294,42.81,76498.9,0.0,-0.13544,8e-05,14.36468]
[1777473961592,42.81,76498.9,0.0,-0.13544,8e-05,14.36468]
[1777473961804,42.81,76497.29,0.0,-0.13556,8e-05,14.37338]
[1777473963245,42.81,76497.29,0.0,-0.13556,8e-05,14.37338]
[1777473963275,42.81,76490.53,0.0,-0.13608,8e-05,14.4101]
[1777473963455,42.81,76490.53,0.0,-0.13608,8e-05,14.4101]
[1777473964792,42.81,76496.83,0.0,-0.1356,8e-05,14.37602]
[1777473965045,42.81,76503.61,0.0,-0.13507,8e-05,14.33916]
[1777473965591,42.81,76503.61,0.0,-0.13507,8e-05,14.33916]
[1777473966260,42.81,76503.61,0.0,-0.13507,8e-05,14.33916]
[1777473966306,42.81,76490.87,0.0,-0.13606,8e-05,14.40809]
[1777473967139,42.81,76490.87,0.0,-0.13606,8e-05,14.40809]
[1777473967151,42.81,76490.87,0.0,-0.13606,8e-05,14.40809]
[1777473967166,42.81,76485.93,0.0,-0.13644,8e-05,14.43482]
[1777473967489,42.81,76485.93,0.0,-0.13644,8e-05,14.43482]
[1777473967777,42.81,76487.58,0.0,-0.13631,8e-05,14.42593]
[1777473969612,42.81,76486.14,0.0,-0.13642,8e-05,14.43373]
[1777473969810,42.81,76486.14,0.0,-0.13642,8e-05,14.43373]
[1777473969910,42.81,76486.3,0.0,-0.13641,8e-05,14.43289]
[1777473971612,42.81,76486.3,0.0,-0.13641,8e-05,14.4329]
[1777473971713,42.81,76488.78,0.0,-0.13622,8e-05,14.41949]
[1777473977576,42.81,76486.1,0.0,-0.13643,8e-05,14.43417]
[1777473979271,42.81,76486.1,0.0,-0.13643,8e-05,14.43417]
[1777473981734,42.81,76481.65,0.0,-0.13677,8e-05,14.45831]
[1777473982125,42.81,76482.85,0.0,-0.13668,8e-05,14.45181]
[1777473984403,42.81,76484.78,0.0,-0.13653,8e-05,14.44135]
[1777473984449,42.81,76484.78,0.0,-0.13653,8e-05,14.44135]
[1777473984813,42.81,76485.2,0.0,-0.1365,8e-05,14.4391]
[1777473990633,42.81,76486.7,0.0,-0.13638,8e-05,14.43099]
[1777473995668,42.81,76494.78,0.0,-0.13573,8e-05,14.38305]
[1777473997603,42.81,76495.03,0.0,-0.13571,8e-05,14.38166]
[1777474000338,42.81,76495.44,0.0,-0.13567,8e-05,14.37935]
[1777474000789,42.81,76495.02,0.0,-0.1357,8e-05,14.38156]
[1777474001980,42.81,76497.58,0.0,-0.13551,8e-05,14.36765]
[1777474002074,42.81,76501.15,0.0,-0.13523,8e-05,14.34828]
[1777474007790,42.81,76510.63,0.0,-0.1345,8e-05,14.2965]
[1777474010096,42.8,76516.7,0.0,-0.13403,8e-05,14.26341]
[1777474010161,42.8,76517.98,0.0,-0.13393,8e-05,14.25637]
[1777474014108,42.8,76513.37,0.0,-0.13428,8e-05,14.28096]
[1777474014209,42.8,76507.2,0.0,-0.13475,8e-05,14.31419]
[1777474016664,42.8,76505.98,0.0,-0.13484,8e-05,14.32044]
[1777474016816,42.8,76505.72,0.0,-0.13485,8e-05,14.32167]
[1777474022002,42.8,76502.93,0.0,-0.13506,8e-05,14.33599]
[1777474027026,42.8,76495.45,0.0,-0.13562,8e-05,14.37561]
[1777474032927,42.8,76492.41,0.0,-0.13587,8e-05,14.39281]
[1777474036812,42.8,76489.62,0.0,-0.13608,8e-05,14.40801]
[1777474036955,42.8,76492.08,0.0,-0.13589,8e-05,14.3946]
[1777474038180,42.8,76492.08,0.0,-0.13589,8e-05,14.3946]
[1777474038280,42.8,76492.31,0.0,-0.13587,8e-05,14.39321]
[1777474041649,42.8,76485.46,0.0,-0.1364,8e-05,14.43011]
[1777474042200,42.8,76485.46,0.0,-0.1364,8e-05,14.43011]
[1777474042202,42.8,76477.31,0.0,-0.13703,8e-05,14.47412]
[1777474042391,42.8,76477.31,0.0,-0.13703,8e-05,14.47412]
[1777474042463,42.8,76477.31,0.0,-0.13703,8e-05,14.47412]
[1777474043089,42.8,76469.22,0.0,-0.13766,8e-05,14.51784]
[1777474044573,42.8,76465.19,0.0,-0.13797,8e-05,14.53967]
[1777474045380,42.8,76454.76,0.0,-0.13878,8e-05,14.59603]
[1777474050653,42.8,76447.16,0.0,-0.13937,8e-05,14.63658]
[1777474056089,42.79,76449.75,0.0,-0.13913,8e-05,14.61801]
[1777474061124,42.79,76448.23,0.0,-0.13923,8e-05,14.62498]
[1777474066159,42.79,76450.21,0.0,-0.13906,8e-05,14.61292]
[1777474068250,42.79,76449.33,0.0,-0.13912,8e-05,14.61745]
[1777474068258,42.79,76456.1,0.0,-0.13859,8e-05,14.58048]
[1777474069972,42.79,76462.33,0.0,-0.1381,8e-05,14.54625]
[1777474070187,42.79,76462.62,0.0,-0.13807,8e-05,14.54467]
[1777474070636,42.79,76462.62,0.0,-0.13807,8e-05,14.54467]
[1777474071194,42.79,76467.09,0.0,-0.13772,8e-05,14.52026]
[1777474073081,42.78,76471.05,0.0,-0.13741,8e-05,14.49866]
[1777474074862,42.78,76480.09,0.0,-0.13671,8e-05,14.44945]
[1777474075224,42.78,76487.87,0.0,-0.1361,8e-05,14.40728]
[1777474078098,42.78,76492.28,0.0,-0.13576,8e-05,14.38348]
[1777474081269,42.78,76480.06,0.0,-0.13671,8e-05,14.44978]
[1777474087310,42.78,76480.29,0.0,-0.13669,8e-05,14.44868]
[1777474092346,42.79,76483.67,0.0,-0.13644,8e-05,14.43062]
[1777474093687,42.79,76483.79,0.0,-0.13643,8e-05,14.43004]
[1777474093696,42.79,76483.79,0.0,-0.13643,8e-05,14.43004]
[1777474094359,42.79,76486.47,0.0,-0.13622,8e-05,14.41563]
[1777474094577,42.79,76486.47,0.0,-0.13622,8e-05,14.41563]
[1777474095036,42.79,76486.47,0.0,-0.13622,8e-05,14.41563]
[1777474095366,42.79,76485.36,0.0,-0.13631,8e-05,14.42173]
[1777474097434,42.79,76487.36,0.0,-0.13616,8e-05,14.41101]
[1777474104740,42.79,76486.09,0.0,-0.13627,8e-05,14.41885]
[1777474112654,42.79,76480.53,0.0,-0.13668,8e-05,14.44572]
[1777474113172,42.79,76480.53,0.0,-0.13668,8e-05,14.44572]
[1777474114430,42.79,76480.51,0.0,-0.13668,8e-05,14.44592]
[1777474115258,42.79,76480.51,0.0,-0.13668,8e-05,14.44602]
[1777474115464,42.79,76483.07,0.0,-0.13649,8e-05,14.43233]
[1777474115705,42.79,76483.07,0.0,-0.13649,8e-05,14.43233]
[1777474120542,42.79,76495.14,0.0,-0.13556,8e-05,14.36713]
[1777474121404,42.79,76495.14,0.0,-0.13556,8e-05,14.36713]
[1777474122753,42.79,76510.06,0.0,-0.13441,8e-05,14.28643]
[1777474123404,42.79,76510.06,0.0,-0.13441,8e-05,14.28643]
[1777474123436,42.79,76510.06,0.0,-0.13441,8e-05,14.28643]
[1777474123070,42.79,76521.21,0.0,-0.13356,8e-05,14.2261]
[1777474123789,42.79,76526.37,0.0,-0.13316,8e-05,14.19811]
[1777474129605,42.79,76529.2,0.0,-0.13295,8e-05,14.18287]
[1777474133668,42.79,76530.67,0.0,-0.13283,8e-05,14.17494]
[1777474134038,42.79,76533.48,0.0,-0.13262,8e-05,14.15977]
[1777474136159,42.79,76547.17,0.0,-0.13158,8e-05,14.08591]
[1777474139537,42.79,76547.07,0.0,-0.1316,8e-05,14.08675]
[1777474141596,42.79,76549.22,0.0,-0.13143,8e-05,14.07492]
[1777474141608,42.79,76549.22,0.0,-0.13143,8e-05,14.07492]
[1777474141697,42.79,76549.98,0.0,-0.13138,8e-05,14.07095]
[1777474143444,42.79,76549.98,0.0,-0.13138,8e-05,14.07095]
[1777474143459,42.79,76549.98,0.0,-0.13138,8e-05,14.07095]
[1777474143463,42.79,76549.98,0.0,-0.13138,8e-05,14.07095]
[1777474143702,42.79,76549.81,0.0,-0.13139,8e-05,14.07191]
[1777474147084,42.79,76534.73,0.0,-0.13253,8e-05,14.15353]
[1777474152767,42.79,76534.53,0.0,-0.13255,8e-05,14.15463]
[1777474158221,42.79,76541.62,0.0,-0.13201,8e-05,14.11647]
[1777474158292,42.79,76539.66,0.0,-0.13216,8e-05,14.1271]
[1777474164200,42.79,76540.71,0.0,-0.13208,8e-05,14.12166]
[1777474166286,42.79,76539.05,0.0,-0.13221,8e-05,14.13071]
[1777474166383,42.79,76539.05,0.0,-0.13221,8e-05,14.13071]
[1777474172309,42.79,76537.43,0.0,-0.13234,8e-05,14.13965]
[1777474178390,42.8,76544.28,0.0,-0.13179,8e-05,14.09908]
[1777474183678,42.8,76544.89,0.0,-0.13176,8e-05,14.09631]
[1777474184313,42.8,76544.89,0.0,-0.13176,8e-05,14.09631]
[1777474188959,42.8,76549.27,0.0,-0.13143,8e-05,14.0732]
[1777474189060,42.8,76547.13,0.0,-0.13159,8e-05,14.08484]
[1777474194225,42.8,76547.91,0.0,-0.13154,8e-05,14.08099]
[1777474194326,42.8,76549.02,0.0,-0.13146,8e-05,14.07509]
[1777474199588,42.8,76544.48,0.0,-0.13181,8e-05,14.09995]
[1777474200285,42.8,76544.48,0.0,-0.13181,8e-05,14.09995]
[1777474201023,42.8,76544.17,0.0,-0.13183,8e-05,14.10166]
[1777474201124,42.8,76544.36,0.0,-0.13182,8e-05,14.10068]
[1777474204112,42.8,76544.96,0.0,-0.13177,8e-05,14.09751]
[1777474204512,42.8,76544.96,0.0,-0.13177,8e-05,14.09751]
[1777474204179,42.8,76545.13,0.0,-0.13176,8e-05,14.09663]
[1777474205138,42.8,76545.13,0.0,-0.13176,8e-05,14.09666]
[1777474206380,42.8,76530.67,0.0,-0.13286,8e-05,14.17473]
[1777474212181,42.8,76528.82,0.0,-0.13299,8e-05,14.18418]
[1777474214442,42.8,76528.27,0.0,-0.13303,8e-05,14.18706]
[1777474214490,42.8,76530.75,0.0,-0.13284,8e-05,14.17368]
[1777474219346,42.8,76518.65,0.0,-0.13377,8e-05,14.23928]
[1777474220024,42.8,76518.65,0.0,-0.13377,8e-05,14.23928]
[1777474220404,42.8,76511.61,0.0,-0.13431,8e-05,14.27749]
[1777474223326,42.8,76495.72,0.0,-0.13553,8e-05,14.36353]
[1777474229415,42.8,76498.26,0.0,-0.13534,8e-05,14.3501]
[1777474235518,42.8,76497.72,0.0,-0.13536,8e-05,14.34943]
[1777474240377,42.8,76509.3,0.0,-0.13447,8e-05,14.28682]
[1777474243058,42.8,76506.14,0.0,-0.1347,8e-05,14.30357]
[1777474243398,42.8,76507.53,0.0,-0.13459,8e-05,14.29588]
[1777474248433,42.8,76512.28,0.0,-0.13422,8e-05,14.26962]
[1777474252602,42.8,76507.89,0.0,-0.13455,8e-05,14.29296]
[1777474252881,42.8,76514.73,0.0,-0.13403,8e-05,14.25585]
[1777474253469,42.8,76523.51,0.0,-0.13336,8e-05,14.20831]
[1777474254900,42.8,76519.29,0.0,-0.13368,8e-05,14.231]
[1777474255486,42.8,76518.97,0.0,-0.1337,8e-05,14.23273]
[1777474255758,42.8,76518.97,0.0,-0.1337,8e-05,14.23273]
[1777474256929,42.8,76520.14,0.0,-0.13361,8e-05,14.22632]
[1777474257499,42.8,76520.58,0.0,-0.13358,8e-05,14.22387]
[1777474258733,42.8,76522.84,0.0,-0.1334,8e-05,14.21159]
[1777474258752,42.8,76522.84,0.0,-0.1334,8e-05,14.21159]
[1777474259519,42.8,76525.75,0.0,-0.13318,8e-05,14.19578]
[1777474259797,42.8,76525.75,0.0,-0.13318,8e-05,14.19578]
[1777474259815,42.8,76525.75,0.0,-0.13318,8e-05,14.19578]
[1777474260492,42.8,76525.75,0.0,-0.13318,8e-05,14.19578]
[1777474260526,42.8,76523.46,0.0,-0.13335,8e-05,14.20815]
[1777474261560,42.8,76523.46,0.0,-0.13335,8e-05,14.20815]
[1777474261602,42.8,76514.05,0.0,-0.13407,8e-05,14.25892]
[1777474263541,42.8,76502.4,0.0,-0.13497,8e-05,14.32215]
[1777474265322,42.8,76498.81,0.0,-0.13524,8e-05,14.34153]
[1777474270590,42.8,76498.44,0.0,-0.13528,8e-05,14.34374]
[1777474275624,42.8,76502.25,0.0,-0.13498,8e-05,14.32293]
[1777474280661,42.8,76501.65,0.0,-0.13502,8e-05,14.32598]
[1777474285695,42.8,76500.98,0.0,-0.13507,8e-05,14.32943]
[1777474287460,42.8,76500.98,0.0,-0.13507,8e-05,14.32943]
[1777474293205,42.79,76507.15,0.0,-0.13456,8e-05,14.29126]
[1777474295342,42.79,76505.18,0.0,-0.1347,8e-05,14.30158]
[1777474295394,42.79,76505.18,0.0,-0.1347,8e-05,14.30158]
[1777474295492,42.79,76505.38,0.0,-0.13469,8e-05,14.30032]
[1777474297375,42.79,76505.69,0.0,-0.13466,8e-05,14.29847]
[1777474297444,42.79,76507.42,0.0,-0.13453,8e-05,14.28894]
[1777474300037,42.79,76509.63,0.0,-0.13435,8e-05,14.27665]
[1777474300624,42.79,76509.63,0.0,-0.13435,8e-05,14.27665]
[1777474301879,42.79,76506.51,0.0,-0.13459,8e-05,14.29319]
[1777474304592,42.79,76523.56,0.0,-0.13327,8e-05,14.20045]
[1777474307178,42.79,76525.52,0.0,-0.13312,8e-05,14.18981]
[1777474307416,42.79,76525.52,0.0,-0.13312,8e-05,14.18981]
[1777474307484,42.79,76525.52,0.0,-0.13312,8e-05,14.18981]
[1777474307537,42.79,76524.54,0.0,-0.1332,8e-05,14.19506]
[1777474312654,42.79,76529.23,0.0,-0.13284,8e-05,14.16957]
[1777474313533,42.79,76529.07,0.0,-0.13285,8e-05,14.17041]
[1777474313544,42.79,76523.43,0.0,-0.13328,8e-05,14.20084]
[1777474315117,42.79,76523.33,0.0,-0.13329,8e-05,14.20132]
[1777474315443,42.79,76523.33,0.0,-0.13329,8e-05,14.20132]
[1777474315468,42.79,76523.08,0.0,-0.1333,8e-05,14.2026]
[1777474320940,42.79,76527.24,0.0,-0.13298,8e-05,14.17987]
[1777474325975,42.79,76525.47,0.0,-0.13312,8e-05,14.18927]
[1777474331010,42.79,76525.33,0.0,-0.13312,8e-05,14.18984]
[1777474336045,42.79,76526.51,0.0,-0.13303,8e-05,14.18328]
[1777474339440,42.79,76541.13,0.0,-0.13192,8e-05,14.10437]
[1777474340572,42.79,76541.13,0.0,-0.13192,8e-05,14.10437]
[1777474340659,42.79,76543.56,0.0,-0.13174,8e-05,14.0914]
[1777474341232,42.79,76543.56,0.0,-0.13174,8e-05,14.0914]
[1777474341882,42.79,76550.4,0.0,-0.13122,8e-05,14.0545]
[1777474342311,42.79,76558.96,0.0,-0.13058,8e-05,14.00845]
[1777474347647,42.79,76561.51,0.0,-0.1304,8e-05,13.99542]
[1777474347664,42.79,76561.51,0.0,-0.1304,8e-05,13.99542]
[1777474347936,42.79,76563.6,0.0,-0.13025,7e-05,13.98436]
[1777474348573,42.79,76563.6,0.0,-0.13025,7e-05,13.98436]
[1777474348608,42.79,76581.02,0.0,-0.12895,7e-05,13.89077]
[1777474348892,42.79,76581.02,0.0,-0.12895,7e-05,13.89077]
[1777474349566,42.79,76585.57,0.0,-0.12861,7e-05,13.86611]
[1777474350242,42.79,76585.57,0.0,-0.12861,7e-05,13.86611]
[1777474350712,42.79,76585.57,0.0,-0.12861,7e-05,13.86611]
[1777474350658,42.79,76583.57,0.0,-0.12875,7e-05,13.87679]
[1777474351151,42.79,76583.57,0.0,-0.12872,7e-05,13.87281]
[1777474351881,42.79,76583.57,0.0,-0.12872,7e-05,13.87281]
[1777474352450,42.79,76583.57,0.0,-0.12872,7e-05,13.87281]
[1777474352467,42.79,76583.57,0.0,-0.12872,7e-05,13.87281]
[1777474352550,42.79,76580.54,0.0,-0.12895,7e-05,13.88908]
[1777474358001,42.79,76587.44,0.0,-0.12844,7e-05,13.85206]
[1777474363047,42.79,76587.9,0.0,-0.1284,7e-05,13.84959]
[1777474364234,42.79,76586.52,0.0,-0.12851,7e-05,13.85702]
[1777474364295,42.79,76589.18,0.0,-0.12831,7e-05,13.84271]
[1777474368465,42.79,76589.89,0.0,-0.12826,7e-05,13.83892]
[1777474368523,42.79,76588.01,0.0,-0.1284,7e-05,13.84905]
[1777474374215,42.79,76581.3,0.0,-0.12889,7e-05,13.88502]
[1777474379348,42.79,76580.22,0.0,-0.12897,7e-05,13.89056]
[1777474384383,42.79,76575.93,0.0,-0.12929,7e-05,13.91332]
[1777474387406,42.79,76565.06,0.0,-0.1301,7e-05,13.97191]
[1777474388349,42.79,76565.06,0.0,-0.1301,7e-05,13.97191]
[1777474393450,42.79,76569.73,0.0,-0.12975,7e-05,13.94711]
[1777474398485,42.79,76567.04,0.0,-0.12996,7e-05,13.96199]
[1777474399791,42.79,76567.24,0.0,-0.12995,7e-05,13.96098]
[1777474401506,42.79,76582.27,0.0,-0.12882,7e-05,13.88003]
[1777474403332,42.79,76585.94,0.0,-0.12855,7e-05,13.86026]
[1777474403519,42.79,76586.0,0.0,-0.12855,7e-05,13.85993]
[1777474406577,42.79,76585.56,0.0,-0.12858,7e-05,13.86228]
[1777474407457,42.79,76582.96,0.0,-0.12877,7e-05,13.87627]
[1777474407466,42.79,76582.96,0.0,-0.12877,7e-05,13.87627]
[1777474407627,42.79,76581.43,0.0,-0.12889,7e-05,13.88449]
[1777474413591,42.79,76580.71,0.0,-0.12891,7e-05,13.88414]
[1777474419634,42.79,76579.78,0.0,-0.12897,7e-05,13.88867]
[1777474423693,42.79,76592.67,0.0,-0.12801,7e-05,13.81915]
[1777474425454,42.79,76592.5,0.0,-0.12802,7e-05,13.82006]
[1777474425771,42.79,76595.42,0.0,-0.12781,7e-05,13.80446]
[1777474426567,42.79,76595.42,0.0,-0.12781,7e-05,13.80446]
[1777474426841,42.79,76595.44,0.0,-0.12781,7e-05,13.80436]
[1777474427691,42.79,76597.96,0.0,-0.12762,7e-05,13.79097]
[1777474432728,42.79,76600.46,0.0,-0.12744,7e-05,13.77797]
[1777474437762,42.79,76601.47,0.0,-0.12739,7e-05,13.77434]
[1777474442797,42.8,76599.21,0.0,-0.1276,7e-05,13.78957]
[1777474447831,42.81,76598.4,0.0,-0.12769,7e-05,13.79652]
[1777474452867,42.81,76604.04,0.0,-0.1273,7e-05,13.76782]
[1777474457904,42.81,76598.9,0.0,-0.12768,7e-05,13.79585]
[1777474462937,42.82,76600.14,0.0,-0.12761,7e-05,13.79085]
[1777474467972,42.82,76595.49,0.0,-0.12797,7e-05,13.81701]
[1777474471335,42.82,76595.14,0.0,-0.12801,7e-05,13.81931]
[1777474471339,42.82,76590.3,0.0,-0.12833,7e-05,13.84135]
[1777474472442,42.82,76590.3,0.0,-0.12833,7e-05,13.84135]
[1777474473218,42.82,76589.83,0.0,-0.12837,7e-05,13.8439]
[1777474474101,42.82,76588.55,0.0,-0.12846,7e-05,13.85076]
[1777474474251,42.82,76588.55,0.0,-0.12846,7e-05,13.85076]
[1777474474352,42.82,76593.31,0.0,-0.12811,7e-05,13.82517]
[1777474480055,42.82,76600.29,0.0,-0.1276,7e-05,13.78788]
[1777474485091,42.82,76604.96,0.0,-0.12726,7e-05,13.76318]
[1777474490128,42.82,76598.97,0.0,-0.12771,7e-05,13.7958]
[1777474495163,42.82,76592.42,0.0,-0.12819,7e-05,13.83115]
[1777474497645,42.82,76591.35,0.0,-0.12827,7e-05,13.8369]
[1777474497648,42.82,76591.35,0.0,-0.12827,7e-05,13.8369]
[1777474497733,42.82,76585.94,0.0,-0.12867,7e-05,13.86596]
[1777474500699,42.82,76583.5,0.0,-0.12885,7e-05,13.879]
[1777474502416,42.82,76574.41,0.0,-0.12953,7e-05,13.92771]
[1777474502430,42.82,76573.63,0.0,-0.12959,7e-05,13.93178]
[1777474508369,42.82,76573.13,0.0,-0.12961,7e-05,13.93381]
[1777474514294,42.82,76578.94,0.0,-0.12917,7e-05,13.9019]
[1777474519665,42.82,76577.54,0.0,-0.12927,7e-05,13.90914]
[1777474519686,42.82,76577.26,0.0,-0.12929,7e-05,13.91057]
[1777474523913,42.82,76577.55,0.0,-0.12927,7e-05,13.90867]
[1777474527950,42.82,76577.17,0.0,-0.12929,7e-05,13.91043]
[1777474533427,42.82,76578.01,0.0,-0.12919,7e-05,13.90146]
[1777474535434,42.82,76574.82,0.0,-0.12943,7e-05,13.91854]
[1777474535511,42.82,76573.33,0.0,-0.12954,7e-05,13.92646]
[1777474536134,42.82,76573.33,0.0,-0.12954,7e-05,13.92646]
[1777474536849,42.82,76573.33,0.0,-0.12954,7e-05,13.92646]
[1777474536570,42.82,76571.3,0.0,-0.12969,7e-05,13.93728]
[1777474537455,42.81,76571.3,0.0,-0.12969,7e-05,13.93716]
[1777474542490,42.81,76574.07,0.0,-0.12947,7e-05,13.92165]
[1777474547525,42.81,76575.57,0.0,-0.12935,7e-05,13.91308]
[1777474552560,42.81,76575.28,0.0,-0.12937,7e-05,13.9142]
[1777474558602,42.81,76574.61,0.0,-0.12941,7e-05,13.91726]
[1777474559514,42.81,76574.61,0.0,-0.12941,7e-05,13.91726]
[1777474559615,42.81,76575.79,0.0,-0.12932,7e-05,13.91081]
[1777474563640,42.81,76588.84,0.0,-0.12835,7e-05,13.84043]
[1777474568676,42.81,76598.92,0.0,-0.12761,7e-05,13.7864]
[1777474569818,42.81,76598.92,0.0,-0.12761,7e-05,13.7864]
[1777474570430,42.81,76598.98,0.0,-0.1276,7e-05,13.78622]
[1777474570690,42.81,76598.98,0.0,-0.1276,7e-05,13.78622]
[1777474575725,42.81,76595.98,0.0,-0.12783,7e-05,13.80254]
[1777474576500,42.81,76595.98,0.0,-0.12783,7e-05,13.80254]
[1777474576849,42.81,76593.61,0.0,-0.128,7e-05,13.81531]
[1777474582776,42.81,76591.39,0.0,-0.12817,7e-05,13.82718]
[1777474587815,42.81,76597.26,0.0,-0.12773,7e-05,13.79547]
[1777474592852,42.81,76594.64,0.0,-0.12789,7e-05,13.80552]
[1777474595084,42.81,76593.44,0.0,-0.12798,7e-05,13.81189]
[1777474596195,42.81,76593.27,0.0,-0.12799,7e-05,13.81276]
[1777474596877,42.81,76590.19,0.0,-0.12822,7e-05,13.82924]
[1777474597614,42.81,76590.19,0.0,-0.12822,7e-05,13.82924]
[1777474597887,42.81,76587.84,0.0,-0.12839,7e-05,13.84178]
[1777474602922,42.81,76588.84,0.0,-0.12831,7e-05,13.83596]
[1777474604820,42.81,76589.0,0.0,-0.1283,7e-05,13.835]
[1777474604950,42.81,76589.0,0.0,-0.1283,7e-05,13.835]
[1777474606726,42.81,76588.6,0.0,-0.12833,7e-05,13.83696]
[1777474606950,42.81,76586.1,0.0,-0.12851,7e-05,13.85028]
[1777474612037,42.81,76582.75,0.0,-0.12876,7e-05,13.86791]
[1777474617205,42.8,76578.21,0.0,-0.12908,7e-05,13.89157]
[1777474617247,42.8,76577.43,0.0,-0.12914,7e-05,13.89563]
[1777474620292,42.8,76576.24,0.0,-0.12923,7e-05,13.9019]
[1777474620303,42.8,76575.07,0.0,-0.12931,7e-05,13.90792]
[1777474622660,42.8,76564.37,0.0,-0.13011,7e-05,13.96524]
[1777474628412,42.8,76560.82,0.0,-0.13036,8e-05,13.98327]
[1777474634139,42.8,76562.93,0.0,-0.13018,7e-05,13.97046]
[1777474639175,42.79,76556.07,0.0,-0.13068,8e-05,14.00638]
[1777474644209,42.79,76554.16,0.0,-0.13081,8e-05,14.01545]
[1777474649245,42.79,76558.71,0.0,-0.13045,8e-05,13.98967]
[1777474654279,42.78,76556.85,0.0,-0.13055,8e-05,13.99462]
[1777474659315,42.78,76554.16,0.0,-0.13073,8e-05,14.00803]
[1777474664408,42.78,76554.2,0.0,-0.13072,8e-05,14.00692]
[1777474670392,42.78,76558.19,0.0,-0.1304,8e-05,13.98398]
[1777474675426,42.77,76556.18,0.0,-0.13054,8e-05,13.99394]
[1777474680462,42.77,76555.46,0.0,-0.13058,8e-05,13.99696]
[1777474684641,42.77,76552.98,0.0,-0.13076,8e-05,14.00979]
[1777474684738,42.77,76555.11,0.0,-0.1306,8e-05,13.99812]
[1777474690535,42.77,76554.22,0.0,-0.13065,8e-05,14.0019]
[1777474695571,42.76,76553.6,0.0,-0.13069,8e-05,14.00446]
[1777474700605,42.76,76552.03,0.0,-0.13079,8e-05,14.01211]
[1777474705640,42.76,76552.0,0.0,-0.13079,8e-05,14.0115]
[1777474706535,42.76,76552.0,0.0,-0.13079,8e-05,14.0115]
[1777474706700,42.76,76547.14,0.0,-0.13115,8e-05,14.03756]
[1777474712689,42.76,76545.5,0.0,-0.13123,8e-05,14.0411]
[1777474718024,42.75,76549.67,0.0,-0.1309,8e-05,14.01768]
[1777474718393,42.75,76550.91,0.0,-0.1308,8e-05,14.01076]
[1777474718867,42.75,76534.12,0.0,-0.13207,8e-05,14.10118]
[1777474720737,42.75,76534.12,0.0,-0.13207,8e-05,14.10114]
[1777474720838,42.75,76519.61,0.0,-0.13317,8e-05,14.17961]
[1777474724223,42.75,76512.69,0.0,-0.1337,8e-05,14.21684]
[1777474724488,42.75,76512.69,0.0,-0.1337,8e-05,14.21684]
[1777474724876,42.75,76512.02,0.0,-0.13375,8e-05,14.22035]
[1777474725294,42.75,76512.02,0.0,-0.13375,8e-05,14.22035]
[1777474726153,42.75,76511.85,0.0,-0.13376,8e-05,14.22113]
[1777474726206,42.75,76511.85,0.0,-0.13376,8e-05,14.22113]
[1777474726789,42.75,76511.85,0.0,-0.13376,8e-05,14.221]
[1777474731822,42.75,76514.67,0.0,-0.13353,8e-05,14.20518]
[1777474736857,42.75,76520.87,0.0,-0.13305,8e-05,14.17117]
[1777474741892,42.75,76517.79,0.0,-0.13328,8e-05,14.18741]
[1777474746927,42.75,76521.77,0.0,-0.13298,8e-05,14.16551]
[1777474751963,42.75,76523.43,0.0,-0.13284,8e-05,14.15614]
[1777474753698,42.75,76527.71,0.0,-0.13252,8e-05,14.13294]
[1777474753976,42.75,76528.24,0.0,-0.13248,8e-05,14.13003]
[1777474754425,42.75,76528.24,0.0,-0.13248,8e-05,14.13003]
[1777474754983,42.75,76529.98,0.0,-0.13234,8e-05,14.12059]
[1777474760026,42.75,76533.28,0.0,-0.13209,8e-05,14.10272]
[1777474765069,42.75,76528.78,0.0,-0.13243,8e-05,14.12692]
[1777474770113,42.74,76529.33,0.0,-0.13239,8e-05,14.12368]
[1777474775139,42.74,76535.64,0.0,-0.13188,8e-05,14.08555]
[1777474780174,42.75,76540.57,0.0,-0.13151,8e-05,14.05919]
[1777474785209,42.75,76540.07,0.0,-0.13155,8e-05,14.06215]
[1777474790244,42.75,76536.67,0.0,-0.13181,8e-05,14.08079]
[1777474795738,42.75,76533.53,0.0,-0.13205,8e-05,14.09787]
[1777474801452,42.75,76528.18,0.0,-0.13245,8e-05,14.12666]
[1777474807364,42.75,76527.62,0.0,-0.1325,8e-05,14.12961]
[1777474813093,42.75,76525.1,0.0,-0.13269,8e-05,14.14314]
[1777474813143,42.75,76523.8,0.0,-0.13279,8e-05,14.15014]
[1777474816834,42.75,76512.89,0.0,-0.13362,8e-05,14.20912]
[1777474821887,42.75,76513.06,0.0,-0.13361,8e-05,14.20861]
[1777474826965,42.75,76513.36,0.0,-0.1336,8e-05,14.20753]
[1777474829026,42.75,76525.69,0.0,-0.13266,8e-05,14.14106]
[1777474829436,42.75,76525.69,0.0,-0.13266,8e-05,14.14106]
[1777474831444,42.75,76534.4,0.0,-0.13196,8e-05,14.08983]
[1777474831533,42.75,76534.4,0.0,-0.13196,8e-05,14.08986]
[1777474836567,42.75,76530.58,0.0,-0.13226,8e-05,14.11067]
[1777474840982,42.75,76539.27,0.0,-0.1316,8e-05,14.06383]
[1777474841191,42.75,76541.47,0.0,-0.13143,8e-05,14.05204]
[1777474841607,42.75,76541.47,0.0,-0.13143,8e-05,14.05204]
[1777474841846,42.75,76552.09,0.0,-0.13063,8e-05,13.99482]
[1777474843129,42.75,76562.99,0.0,-0.12981,7e-05,13.93614]
[1777474845578,42.75,76570.38,0.0,-0.12926,7e-05,13.8964]
[1777474845675,42.75,76572.55,0.0,-0.1291,7e-05,13.88478]
[1777474851306,42.75,76572.5,0.0,-0.12911,7e-05,13.88542]
[1777474853003,42.75,76573.03,0.0,-0.12907,7e-05,13.88262]
[1777474857125,42.75,76581.84,0.0,-0.12842,7e-05,13.83536]
[1777474858678,42.75,76586.7,0.0,-0.12806,7e-05,13.80922]
[1777474859591,42.75,76584.9,0.0,-0.12819,7e-05,13.81894]
[1777474860212,42.75,76584.9,0.0,-0.12819,7e-05,13.81894]
[1777474860727,42.75,76584.9,0.0,-0.12819,7e-05,13.819]
[1777474861030,42.75,76584.9,0.0,-0.12819,7e-05,13.819]
[1777474861671,42.75,76584.4,0.0,-0.12823,7e-05,13.82172]
[1777474863082,42.75,76586.33,0.0,-0.12809,7e-05,13.81136]
[1777474864742,42.75,76585.47,0.0,-0.12815,7e-05,13.81604]
[1777474865381,42.75,76577.82,0.0,-0.12872,7e-05,13.85723]
[1777474867881,42.75,76568.49,0.0,-0.12942,7e-05,13.90762]
[1777474867942,42.75,76553.68,0.0,-0.13053,8e-05,13.98774]
[1777474870145,42.75,76553.68,0.0,-0.13054,8e-05,13.98795]
[1777474870637,42.75,76554.57,0.0,-0.13047,8e-05,13.98332]
[1777474871200,42.75,76554.57,0.0,-0.13047,8e-05,13.98332]
[1777474871903,42.76,76551.59,0.0,-0.1307,8e-05,13.99975]
[1777474871908,42.76,76549.73,0.0,-0.13084,8e-05,14.00978]
[1777474875293,42.76,76550.39,0.0,-0.1308,8e-05,14.00668]
[1777474875421,42.76,76550.39,0.0,-0.1308,8e-05,14.00668]
[1777474875841,42.76,76550.39,0.0,-0.1308,8e-05,14.00684]
[1777474877998,42.76,76547.69,0.0,-0.131,8e-05,14.02156]
[1777474878219,42.76,76539.35,0.0,-0.13164,8e-05,14.06685]
[1777474883975,42.76,76536.76,0.0,-0.13184,8e-05,14.081]
[1777474890141,42.76,76544.68,0.0,-0.13124,8e-05,14.03843]
[1777474893183,42.76,76547.21,0.0,-0.13102,8e-05,14.021]
[1777474893281,42.76,76543.54,0.0,-0.1313,8e-05,14.04095]
[1777474894030,42.76,76543.54,0.0,-0.1313,8e-05,14.04095]
[1777474894242,42.76,76544.35,0.0,-0.13124,8e-05,14.03663]
[1777474900015,42.76,76545.95,0.0,-0.13112,8e-05,14.02826]
[1777474905165,42.76,76543.35,0.0,-0.13132,8e-05,14.04246]
[1777474909046,42.76,76552.38,0.0,-0.13064,8e-05,13.99385]
[1777474909146,42.76,76552.55,0.0,-0.13063,8e-05,13.99303]
[1777474915238,42.76,76552.5,0.0,-0.13065,8e-05,13.99412]
[1777474916368,42.76,76552.5,0.0,-0.13065,8e-05,13.99412]
[1777474917199,42.76,76552.5,0.0,-0.13065,8e-05,13.99412]
[1777474920256,42.76,76552.84,0.0,-0.13062,8e-05,13.99259]
[1777474921113,42.76,76552.11,0.0,-0.13068,8e-05,13.99663]
[1777474921587,42.77,76553.04,0.0,-0.13061,8e-05,13.99183]
[1777474922166,42.77,76553.04,0.0,-0.13061,8e-05,13.99183]
[1777474922494,42.77,76553.04,0.0,-0.13061,8e-05,13.99183]
[1777474922876,42.77,76553.04,0.0,-0.13061,8e-05,13.99183]
[1777474923178,42.77,76544.85,0.0,-0.13123,8e-05,14.03612]
[1777474924518,42.77,76545.89,0.0,-0.13116,8e-05,14.03057]
[1777474925308,42.77,76542.25,0.0,-0.13143,8e-05,14.05032]
[1777474930599,42.77,76538.61,0.0,-0.13171,8e-05,14.07015]
[1777474933245,42.77,76522.84,0.0,-0.13291,8e-05,14.15527]
[1777474936663,42.77,76515.55,0.0,-0.13346,8e-05,14.19438]
[1777474936708,42.77,76515.55,0.0,-0.13346,8e-05,14.19438]
[1777474937275,42.77,76514.24,0.0,-0.13356,8e-05,14.20155]
[1777474939866,42.77,76514.09,0.0,-0.13357,8e-05,14.20252]
[1777474940056,42.77,76514.09,0.0,-0.13357,8e-05,14.20252]
[1777474940296,42.77,76515.71,0.0,-0.13345,8e-05,14.19376]
[1777474942311,42.77,76503.24,0.0,-0.13441,8e-05,14.26155]
[1777474943188,42.77,76503.24,0.0,-0.13441,8e-05,14.26155]
[1777474944789,42.77,76494.08,0.0,-0.13512,8e-05,14.3114]
[1777474945330,42.77,76493.75,0.0,-0.13515,8e-05,14.31332]
[1777474950483,42.77,76493.58,0.0,-0.13517,8e-05,14.31495]
[1777474951651,42.77,76493.58,0.0,-0.13517,8e-05,14.31495]
[1777474952814,42.77,76492.87,0.0,-0.1352,8e-05,14.31495]
[1777474952866,42.77,76492.24,0.0,-0.13525,8e-05,14.31851]
[1777474958422,42.77,76492.19,0.0,-0.13526,8e-05,14.31966]
[1777474962914,42.77,76489.81,0.0,-0.13545,8e-05,14.33302]
[1777474963702,42.77,76486.27,0.0,-0.13573,8e-05,14.35215]
[1777474964221,42.77,76469.8,0.0,-0.137,8e-05,14.44133]
[1777474965018,42.78,76455.01,0.0,-0.13818,8e-05,14.52278]
[1777474967677,42.78,76454.1,0.0,-0.13825,8e-05,14.5276]
[1777474972029,42.78,76464.75,0.0,-0.13741,8e-05,14.46941]
[1777474974224,42.78,76470.27,0.0,-0.13698,8e-05,14.43938]
[1777474975075,42.78,76471.24,0.0,-0.1369,8e-05,14.43412]
[1777474975160,42.78,76472.92,0.0,-0.13677,8e-05,14.42502]
[1777474981145,42.78,76472.21,0.0,-0.13683,8e-05,14.42908]
[1777474981155,42.78,76471.87,0.0,-0.13686,8e-05,14.43098]
[1777474986622,42.78,76472.82,0.0,-0.13679,8e-05,14.42614]
[1777474991657,42.78,76468.26,0.0,-0.13715,8e-05,14.45114]
[1777474996692,42.78,76471.91,0.0,-0.13686,8e-05,14.43164]
[1777475001726,42.78,76466.62,0.0,-0.13728,8e-05,14.46059]
[1777475004328,42.78,76461.04,0.0,-0.13772,8e-05,14.49087]
[1777475004366,42.78,76456.53,0.0,-0.13807,8e-05,14.51521]
[1777475010224,42.78,76450.8,0.0,-0.13851,8e-05,14.54548]
[1777475010228,42.78,76455.22,0.0,-0.13816,8e-05,14.52141]
[1777475015297,42.78,76459.37,0.0,-0.1378,8e-05,14.49466]
[1777475019711,42.78,76469.99,0.0,-0.13697,8e-05,14.43698]
[1777475021596,42.78,76473.12,0.0,-0.13673,8e-05,14.42011]
[1777475021870,42.78,76473.55,0.0,-0.13669,8e-05,14.41784]
[1777475026904,42.78,76471.19,0.0,-0.13688,8e-05,14.43093]
[1777475029290,42.78,76472.0,0.0,-0.13682,8e-05,14.42658]
[1777475029294,42.78,76471.67,0.0,-0.13685,8e-05,14.42841]
[1777475031864,42.78,76463.16,0.0,-0.13751,8e-05,14.47461]
[1777475031961,42.78,76451.96,0.0,-0.13839,8e-05,14.53535]
[1777475033366,42.78,76451.96,0.0,-0.13839,8e-05,14.53535]
[1777475033372,42.78,76445.06,0.0,-0.13893,8e-05,14.5727]
[1777475033486,42.78,76445.06,0.0,-0.13893,8e-05,14.5727]
[1777475033952,42.78,76445.06,0.0,-0.13893,8e-05,14.5727]
[1777475037155,42.78,76439.01,0.0,-0.1394,8e-05,14.60524]
[1777475037355,42.78,76423.93,0.0,-0.14059,8e-05,14.68696]
[1777475042357,42.78,76428.94,0.0,-0.1402,8e-05,14.65989]
[1777475043257,42.78,76427.36,0.0,-0.14032,8e-05,14.66847]
[1777475044062,42.78,76424.74,0.0,-0.14053,8e-05,14.6827]
[1777475045959,42.78,76424.74,0.0,-0.14053,8e-05,14.6825]
[1777475046154,42.78,76425.89,0.0,-0.14043,8e-05,14.67615]
[1777475047905,42.78,76425.89,0.0,-0.14043,8e-05,14.67605]
[1777475048053,42.77,76427.36,0.0,-0.14031,8e-05,14.66798]
[1777475053089,42.77,76422.94,0.0,-0.14066,8e-05,14.69155]
[1777475056657,42.77,76428.59,0.0,-0.14021,8e-05,14.66055]
[1777475058029,42.77,76428.59,0.0,-0.1402,8e-05,14.66046]
[1777475058125,42.77,76438.56,0.0,-0.13942,8e-05,14.60626]
[1777475063158,42.77,76435.37,0.0,-0.13967,8e-05,14.6235]
[1777475068193,42.77,76441.78,0.0,-0.13916,8e-05,14.58863]
[1777475072221,42.77,76452.58,0.0,-0.13827,8e-05,14.52551]
[1777475072517,42.77,76452.58,0.0,-0.13827,8e-05,14.52551]
[1777475073228,42.77,76455.57,0.0,-0.13804,8e-05,14.50919]
[1777475074203,42.77,76455.57,0.0,-0.13804,8e-05,14.50919]
[1777475074291,42.77,76449.21,0.0,-0.13854,8e-05,14.54363]
[1777475080279,42.77,76442.47,0.0,-0.13905,8e-05,14.5794]
[1777475085315,42.77,76439.7,0.0,-0.13926,8e-05,14.59362]
[1777475088156,42.77,76439.48,0.0,-0.13927,8e-05,14.59446]
[1777475088337,42.77,76431.7,0.0,-0.13989,8e-05,14.63673]
[1777475090410,42.77,76417.22,0.0,-0.14104,8e-05,14.71534]
[1777475090759,42.77,76417.22,0.0,-0.14104,8e-05,14.71534]
[1777475091231,42.77,76417.22,0.0,-0.14104,8e-05,14.71534]
[1777475092098,42.77,76417.22,0.0,-0.14104,8e-05,14.71534]
[1777475092365,42.77,76415.61,0.0,-0.14116,8e-05,14.72412]
[1777475097401,42.77,76410.82,0.0,-0.14155,8e-05,14.75013]
[1777475100433,42.77,76397.63,0.0,-0.1426,8e-05,14.82179]
[1777475100572,42.77,76397.63,0.0,-0.1426,8e-05,14.82179]
[1777475101431,42.76,76391.21,0.0,-0.14311,8e-05,14.8566]
[1777475103164,42.76,76384.53,0.0,-0.14365,8e-05,14.89278]
[1777475103445,42.76,76385.28,0.0,-0.14358,8e-05,14.88853]
[1777475104829,42.76,76383.77,0.0,-0.1437,8e-05,14.89638]
[1777475105484,42.76,76383.77,0.0,-0.1437,8e-05,14.89638]
[1777475105459,42.76,76384.85,0.0,-0.14361,8e-05,14.8905]
[1777475106466,42.76,76383.75,0.0,-0.1437,8e-05,14.89612]
[1777475109445,42.76,76386.16,0.0,-0.1435,8e-05,14.88266]
[1777475109493,42.76,76389.16,0.0,-0.14325,8e-05,14.86617]
[1777475113623,42.76,76388.04,0.0,-0.14334,8e-05,14.87169]
[1777475114523,42.76,76383.86,0.0,-0.14367,8e-05,14.89444]
[1777475118732,42.76,76376.71,0.0,-0.14425,8e-05,14.93343]
[1777475119342,42.76,76376.71,0.0,-0.14425,8e-05,14.93343]
[1777475119379,42.76,76377.61,0.0,-0.14418,8e-05,14.92866]
[1777475120766,42.76,76377.61,0.0,-0.14418,8e-05,14.92878]
[1777475120855,42.76,76385.88,0.0,-0.14352,8e-05,14.8839]
[1777475122706,42.76,76385.88,0.0,-0.14352,8e-05,14.88406]
[1777475122785,42.76,76388.47,0.0,-0.14331,8e-05,14.87015]
[1777475124781,42.76,76385.72,0.0,-0.14354,8e-05,14.8853]
[1777475124819,42.76,76385.72,0.0,-0.14354,8e-05,14.8853]
[1777475124833,42.76,76385.72,0.0,-0.14354,8e-05,14.8853]
[1777475125248,42.76,76385.72,0.0,-0.14354,8e-05,14.8853]
[1777475125263,42.76,76381.68,0.0,-0.14387,8e-05,14.90748]
[1777475126158,42.76,76381.68,0.0,-0.14387,8e-05,14.90748]
[1777475126228,42.76,76379.82,0.0,-0.14402,8e-05,14.91778]
[1777475127042,42.76,76379.82,0.0,-0.14402,8e-05,14.91778]
[1777475127439,42.76,76374.77,0.0,-0.14443,8e-05,14.9454]
[1777475127622,42.76,76374.77,0.0,-0.14443,8e-05,14.9454]
[1777475128337,42.76,76358.78,0.0,-0.14573,8e-05,15.03258]
[1777475130483,42.76,76352.82,0.0,-0.14621,8e-05,15.06513]
[1777475130670,42.76,76352.19,0.0,-0.14626,8e-05,15.06846]
[1777475132326,42.76,76352.19,0.0,-0.14626,8e-05,15.06846]
[1777475132425,42.76,76348.44,0.0,-0.14654,8e-05,15.08481]
[1777475132661,42.76,76348.44,0.0,-0.14654,8e-05,15.08481]
[1777475133370,42.76,76342.79,0.0,-0.147,8e-05,15.11551]
[1777475133820,42.76,76342.79,0.0,-0.147,8e-05,15.11551]
[1777475134190,42.76,76342.79,0.0,-0.147,8e-05,15.11551]
[1777475134262,42.76,76330.95,0.0,-0.14797,8e-05,15.17991]
[1777475134931,42.76,76330.95,0.0,-0.14797,8e-05,15.17991]
[1777475135119,42.76,76322.35,0.0,-0.14868,8e-05,15.22688]
[1777475138525,42.76,76318.91,0.0,-0.14896,8e-05,15.2456]
[1777475138550,42.76,76318.91,0.0,-0.14896,8e-05,15.2456]
[1777475138701,42.76,76317.48,0.0,-0.14908,8e-05,15.25348]
[1777475140220,42.76,76317.48,0.0,-0.14908,8e-05,15.25348]
[1777475140753,42.76,76311.19,0.0,-0.1496,8e-05,15.28782]
[1777475146902,42.76,76301.47,0.0,-0.15041,8e-05,15.34061]
[1777475153384,42.76,76311.17,0.0,-0.1496,8e-05,15.28751]
[1777475154379,42.76,76307.59,0.0,-0.1499,8e-05,15.307]
[1777475154394,42.76,76310.03,0.0,-0.14969,8e-05,15.29368]
[1777475155075,42.76,76310.03,0.0,-0.14969,8e-05,15.29368]
[1777475155149,42.76,76310.03,0.0,-0.14969,8e-05,15.29368]
[1777475155423,42.76,76314.85,0.0,-0.14929,8e-05,15.2674]
[1777475158454,42.76,76329.46,0.0,-0.14809,8e-05,15.18782]
[1777475160601,42.76,76333.02,0.0,-0.1478,8e-05,15.16848]
[1777475160641,42.76,76333.02,0.0,-0.1478,8e-05,15.16848]
[1777475161564,42.76,76333.02,0.0,-0.1478,8e-05,15.16848]
[1777475161667,42.76,76326.04,0.0,-0.14837,8e-05,15.20668]
[1777475161868,42.76,76326.04,0.0,-0.14837,8e-05,15.20668]
[1777475163883,42.76,76311.31,0.0,-0.14959,8e-05,15.28714]
[1777475169342,42.76,76312.87,0.0,-0.14946,8e-05,15.27861]
[1777475174487,42.76,76310.48,0.0,-0.14966,8e-05,15.29161]
[1777475174585,42.76,76308.92,0.0,-0.14979,8e-05,15.30013]
[1777475175262,42.76,76308.92,0.0,-0.14979,8e-05,15.30013]
[1777475175363,42.76,76308.22,0.0,-0.14985,8e-05,15.30394]
[1777475176023,42.76,76308.22,0.0,-0.14985,8e-05,15.30394]
[1777475176031,42.76,76311.03,0.0,-0.14962,8e-05,15.28862]
[1777475176728,42.76,76311.03,0.0,-0.14962,8e-05,15.28862]
[1777475177407,42.76,76311.03,0.0,-0.14962,8e-05,15.28862]
[1777475177493,42.76,76316.13,0.0,-0.14919,8e-05,15.26084]
[1777475179995,42.76,76328.45,0.0,-0.14818,8e-05,15.19373]
[1777475185030,42.76,76325.71,0.0,-0.1484,8e-05,15.20871]
[1777475190067,42.76,76332.25,0.0,-0.14787,8e-05,15.1732]
[1777475195102,42.76,76327.58,0.0,-0.14823,8e-05,15.19489]
[1777475200537,42.77,76324.73,0.0,-0.14847,8e-05,15.21081]
[1777475200555,42.77,76319.72,0.0,-0.14888,8e-05,15.23818]
[1777475203051,42.77,76320.78,0.0,-0.1488,8e-05,15.23253]
[1777475203261,42.77,76323.01,0.0,-0.14861,8e-05,15.22045]
[1777475203649,42.77,76323.01,0.0,-0.14861,8e-05,15.22045]
[1777475204274,42.77,76323.01,0.0,-0.14861,8e-05,15.22045]
[1777475214425,42.77,76337.49,0.0,-0.14742,8e-05,15.14165]
[1777475219875,42.77,76332.44,0.0,-0.14784,8e-05,15.1695]
[1777475222019,42.77,76325.95,0.0,-0.14838,8e-05,15.20509]
[1777475222481,42.77,76325.95,0.0,-0.14838,8e-05,15.20509]
[1777475222511,42.77,76313.08,0.0,-0.14944,8e-05,15.27534]
[1777475223511,42.77,76302.15,0.0,-0.15035,8e-05,15.33495]
[1777475224018,42.77,76302.15,0.0,-0.15035,8e-05,15.33495]
[1777475224311,42.77,76302.15,0.0,-0.15035,8e-05,15.3349]
[1777475229341,42.77,76293.83,0.0,-0.15104,8e-05,15.37984]
[1777475230604,42.77,76293.83,0.0,-0.15104,8e-05,15.37984]
[1777475230905,42.77,76293.35,0.0,-0.15108,8e-05,15.38238]
[1777475231354,42.77,76293.35,0.0,-0.15108,8e-05,15.38243]
[1777475232460,42.77,76293.35,0.0,-0.15108,8e-05,15.38243]
[1777475232466,42.77,76283.62,0.0,-0.15189,8e-05,15.4356]
[1777475233171,42.77,76283.62,0.0,-0.15189,8e-05,15.4356]
[1777475233247,42.77,76283.62,0.0,-0.15189,8e-05,15.4356]
[1777475233368,42.77,76283.62,0.0,-0.15189,8e-05,15.4356]
[1777475234050,42.77,76288.68,0.0,-0.15147,8e-05,15.40786]
[1777475234555,42.77,76296.14,0.0,-0.15084,8e-05,15.36702]
[1777475237532,42.77,76306.38,0.0,-0.14999,8e-05,15.31098]
[1777475242567,42.77,76305.89,0.0,-0.15003,8e-05,15.31345]
[1777475247468,42.77,76322.12,0.0,-0.14868,8e-05,15.225]
[1777475248743,42.77,76323.69,0.0,-0.14855,8e-05,15.21653]
[1777475249624,42.77,76323.69,0.0,-0.14855,8e-05,15.21653]
[1777475249653,42.77,76323.69,0.0,-0.14855,8e-05,15.21653]
[1777475249662,42.77,76328.83,0.0,-0.14813,8e-05,15.18863]
[1777475249758,42.77,76328.83,0.0,-0.14813,8e-05,15.18863]
[1777475250490,42.77,76328.83,0.0,-0.14813,8e-05,15.1886]
[1777475255658,42.77,76327.8,0.0,-0.14819,8e-05,15.19071]
[1777475257228,42.77,76327.79,0.0,-0.1482,8e-05,15.19088]
[1777475257662,42.77,76327.79,0.0,-0.1482,8e-05,15.19088]
[1777475257644,42.77,76325.18,0.0,-0.14841,8e-05,15.20523]
[1777475258057,42.77,76325.18,0.0,-0.14841,8e-05,15.20523]
[1777475262361,42.77,76319.76,0.0,-0.14886,8e-05,15.23506]
[1777475262575,42.77,76319.82,0.0,-0.14886,8e-05,15.2348]
[1777475264491,42.77,76318.48,0.0,-0.14897,8e-05,15.24216]
[1777475264593,42.77,76318.8,0.0,-0.14895,8e-05,15.24048]
[1777475268151,42.77,76320.09,0.0,-0.14884,8e-05,15.23364]
[1777475268618,42.77,76321.43,0.0,-0.14873,8e-05,15.22643]
[1777475271146,42.77,76321.28,0.0,-0.14875,8e-05,15.22742]
[1777475271642,42.77,76322.39,0.0,-0.14866,8e-05,15.22146]
[1777475276673,42.77,76324.11,0.0,-0.14852,8e-05,15.21266]
[1777475281686,42.77,76329.99,0.0,-0.14804,8e-05,15.1809]
[1777475284051,42.77,76324.19,0.0,-0.14852,8e-05,15.21257]
[1777475284150,42.77,76322.0,0.0,-0.1487,8e-05,15.22448]
[1777475289765,42.77,76316.02,0.0,-0.1492,8e-05,15.25728]
[1777475292848,42.77,76307.84,0.0,-0.14988,8e-05,15.30195]
[1777475294511,42.77,76311.83,0.0,-0.14955,8e-05,15.2802]
[1777475294586,42.77,76318.98,0.0,-0.14896,8e-05,15.24128]
[1777475294741,42.77,76318.98,0.0,-0.14896,8e-05,15.24128]
[1777475295697,42.77,76325.44,0.0,-0.14843,8e-05,15.20617]
[1777475300782,42.77,76333.91,0.0,-0.14772,8e-05,15.15967]
[1777475303419,42.77,76340.58,0.0,-0.14717,8e-05,15.12295]
[1777475304533,42.77,76341.22,0.0,-0.14712,8e-05,15.11937]
[1777475304635,42.77,76348.23,0.0,-0.14654,8e-05,15.0811]
[1777475306253,42.77,76348.23,0.0,-0.14654,8e-05,15.0811]
[1777475307222,42.77,76356.48,0.0,-0.14587,8e-05,15.03612]
[1777475307432,42.77,76358.25,0.0,-0.14572,8e-05,15.02649]
[1777475312927,42.77,76358.0,0.0,-0.14572,8e-05,15.02397]
[1777475317983,42.77,76360.45,0.0,-0.14552,8e-05,15.01074]
[1777475324005,42.77,76356.28,0.0,-0.14586,8e-05,15.03355]
[1777475324331,42.77,76356.28,0.0,-0.14586,8e-05,15.03355]
[1777475324473,42.77,76356.32,0.0,-0.14586,8e-05,15.03333]
[1777475327041,42.77,76351.31,0.0,-0.14626,8e-05,15.0606]
[1777475327139,42.77,76347.69,0.0,-0.14656,8e-05,15.08027]
[1777475332448,42.77,76337.95,0.0,-0.14735,8e-05,15.13304]
[1777475338105,42.77,76331.48,0.0,-0.14788,8e-05,15.16803]
[1777475340280,42.77,76332.34,0.0,-0.14781,8e-05,15.16334]
[1777475340313,42.77,76332.34,0.0,-0.14781,8e-05,15.16334]
[1777475340407,42.77,76326.56,0.0,-0.14829,8e-05,15.19486]
[1777475341061,42.77,76326.56,0.0,-0.14829,8e-05,15.19486]
[1777475341767,42.77,76326.56,0.0,-0.14829,8e-05,15.19486]
[1777475341268,42.77,76314.5,0.0,-0.14928,8e-05,15.26068]
[1777475342133,42.77,76314.5,0.0,-0.14928,8e-05,15.26068]
[1777475345154,42.77,76299.96,0.0,-0.15049,8e-05,15.33988]
[1777475346925,42.77,76299.03,0.0,-0.15057,8e-05,15.34486]
[1777475347600,42.77,76285.95,0.0,-0.15165,8e-05,15.416]
[1777475349390,42.77,76277.51,0.0,-0.15236,8e-05,15.46217]
[1777475349488,42.77,76277.78,0.0,-0.15234,8e-05,15.4608]
[1777475351718,42.77,76277.78,0.0,-0.15234,8e-05,15.4608]
[1777475352234,42.77,76278.41,0.0,-0.15229,8e-05,15.45755]
[1777475352333,42.77,76283.92,0.0,-0.15183,8e-05,15.42737]
[1777475353452,42.77,76283.92,0.0,-0.15183,8e-05,15.42737]
[1777475353521,42.77,76293.94,0.0,-0.15099,8e-05,15.37264]
[1777475358195,42.77,76294.7,0.0,-0.15092,8e-05,15.36815]
[1777475358296,42.77,76288.01,0.0,-0.15148,8e-05,15.40452]
[1777475361435,42.77,76288.77,0.0,-0.15141,8e-05,15.40015]
[1777475361536,42.77,76287.63,0.0,-0.15151,8e-05,15.40626]
[1777475367097,42.77,76283.28,0.0,-0.15188,8e-05,15.43053]
[1777475372685,42.77,76290.89,0.0,-0.15121,8e-05,15.38526]
[1777475372849,42.77,76294.81,0.0,-0.15089,8e-05,15.36377]
[1777475373575,42.77,76300.91,0.0,-0.15038,8e-05,15.33043]
[1777475375625,42.77,76304.02,0.0,-0.15012,8e-05,15.31344]
[1777475375695,42.77,76302.94,0.0,-0.15021,8e-05,15.31931]
[1777475381552,42.77,76312.38,0.0,-0.14942,8e-05,15.26792]
[1777475387451,42.77,76307.86,0.0,-0.1498,8e-05,15.29263]
[1777475392486,42.77,76311.17,0.0,-0.14952,8e-05,15.27452]
[1777475396657,42.77,76300.14,0.0,-0.15044,8e-05,15.33457]
[1777475398036,42.77,76300.14,0.0,-0.15044,8e-05,15.33448]
[1777475398528,42.77,76296.81,0.0,-0.15071,8e-05,15.35251]
[1777475400542,42.77,76286.51,0.0,-0.15157,8e-05,15.40868]
[1777475401708,42.77,76286.51,0.0,-0.15157,8e-05,15.40868]
[1777475401819,42.77,76286.51,0.0,-0.15157,8e-05,15.40868]
[1777475401832,42.77,76269.07,0.0,-0.15304,8e-05,15.50374]
[1777475402683,42.77,76252.21,0.0,-0.15446,8e-05,15.59582]
[1777475403971,42.77,76245.96,0.0,-0.15499,8e-05,15.62981]
[1777475404714,42.77,76247.74,0.0,-0.15484,8e-05,15.61999]
[1777475409752,42.77,76253.32,0.0,-0.15436,8e-05,15.5892]
[1777475410585,42.77,76253.32,0.0,-0.15436,8e-05,15.5892]
[1777475410687,42.77,76249.74,0.0,-0.15466,8e-05,15.60868]
[1777475411569,42.77,76249.74,0.0,-0.15466,8e-05,15.60868]
[1777475411647,42.77,76246.41,0.0,-0.15495,8e-05,15.62677]
[1777475413791,42.77,76246.41,0.0,-0.15495,8e-05,15.62668]
[1777475414486,42.77,76246.28,0.0,-0.15495,8e-05,15.62731]
[1777475419675,42.77,76243.25,0.0,-0.15521,9e-05,15.64349]
[1777475424821,42.77,76241.42,0.0,-0.15536,9e-05,15.65309]
[1777475429881,42.76,76242.57,0.0,-0.15525,9e-05,15.64632]
[1777475430479,42.76,76242.57,0.0,-0.15525,9e-05,15.64632]
[1777475430783,42.76,76231.8,0.0,-0.15617,9e-05,15.70492]
[1777475430963,42.76,76231.8,0.0,-0.15617,9e-05,15.70492]
[1777475431764,42.77,76231.8,0.0,-0.15614,9e-05,15.70122]
[1777475433525,42.77,76226.41,0.0,-0.1566,9e-05,15.7306]
[1777475433776,42.77,76224.88,0.0,-0.15674,9e-05,15.73903]
[1777475434795,42.77,76234.97,0.0,-0.15587,9e-05,15.68394]
[1777475435666,42.77,76234.97,0.0,-0.15587,9e-05,15.68394]
[1777475435685,42.77,76234.97,0.0,-0.15587,9e-05,15.68394]
[1777475435791,42.77,76234.97,0.0,-0.15587,9e-05,15.68389]
[1777475436797,42.76,76236.78,0.0,-0.15572,9e-05,15.674]
[1777475440238,42.76,76232.01,0.0,-0.15612,9e-05,15.69989]
[1777475440264,42.76,76232.01,0.0,-0.15612,9e-05,15.69989]
[1777475440874,42.76,76242.09,0.0,-0.15526,9e-05,15.64489]
[1777475443886,42.76,76258.63,0.0,-0.15386,8e-05,15.55443]
[1777475444482,42.76,76258.63,0.0,-0.15386,8e-05,15.55443]
[1777475444858,42.76,76258.63,0.0,-0.15385,8e-05,15.55436]
[1777475445610,42.76,76258.63,0.0,-0.15385,8e-05,15.55436]
[1777475445866,42.76,76266.85,0.0,-0.15316,8e-05,15.50933]
[1777475447881,42.76,76253.76,0.0,-0.15426,8e-05,15.58038]
[1777475452136,42.76,76264.19,0.0,-0.15336,8e-05,15.5226]
[1777475453452,42.76,76264.19,0.0,-0.15336,8e-05,15.5226]
[1777475453528,42.76,76261.32,0.0,-0.15361,8e-05,15.53827]
[1777475454195,42.76,76261.32,0.0,-0.15361,8e-05,15.53827]
[1777475454528,42.76,76260.74,0.0,-0.15365,8e-05,15.54143]
[1777475460126,42.76,76255.47,0.0,-0.1541,8e-05,15.57002]
[1777475466168,42.76,76251.5,0.0,-0.15443,8e-05,15.5913]
[1777475471756,42.76,76245.54,0.0,-0.15493,8e-05,15.62344]
[1777475477245,42.76,76244.22,0.0,-0.15503,8e-05,15.62984]
[1777475482280,42.75,76246.48,0.0,-0.15483,8e-05,15.61696]
[1777475488162,42.75,76247.65,0.0,-0.15472,8e-05,15.60999]
[1777475493476,42.75,76245.37,0.0,-0.15488,8e-05,15.61802]
[1777475493520,42.75,76260.93,0.0,-0.15356,8e-05,15.53305]
[1777475494291,42.75,76260.93,0.0,-0.15356,8e-05,15.53305]
[1777475496189,42.75,76267.5,0.0,-0.153,8e-05,15.49714]
[1777475501042,42.75,76271.57,0.0,-0.15266,8e-05,15.47515]
[1777475501103,42.75,76271.57,0.0,-0.15266,8e-05,15.47515]
[1777475501356,42.75,76271.57,0.0,-0.15266,8e-05,15.47515]
[1777475501853,42.75,76265.47,0.0,-0.15318,8e-05,15.50834]
[1777475502011,42.75,76265.47,0.0,-0.15318,8e-05,15.50834]
[1777475502421,42.75,76252.64,0.0,-0.15426,8e-05,15.57825]
[1777475504803,42.75,76241.53,0.0,-0.1552,9e-05,15.63851]
[1777475508479,42.75,76239.88,0.0,-0.15534,9e-05,15.64754]
[1777475509074,42.75,76239.83,0.0,-0.15534,9e-05,15.64767]
[1777475509762,42.75,76237.83,0.0,-0.15551,9e-05,15.65845]
[1777475510873,42.75,76237.83,0.0,-0.15551,9e-05,15.65845]
[1777475510890,42.75,76237.83,0.0,-0.15551,9e-05,15.65845]
[1777475510916,42.75,76226.47,0.0,-0.15648,9e-05,15.72044]
[1777475516372,42.75,76221.88,0.0,-0.15688,9e-05,15.74563]
[1777475517195,42.75,76221.88,0.0,-0.15688,9e-05,15.74563]
[1777475517372,42.75,76221.08,0.0,-0.15695,9e-05,15.75009]
[1777475522408,42.75,76220.13,0.0,-0.15703,9e-05,15.75572]
[1777475526426,42.75,76211.26,0.0,-0.1578,9e-05,15.80422]
[1777475526953,42.75,76201.35,0.0,-0.15865,9e-05,15.85827]
[1777475527314,42.75,76201.35,0.0,-0.15865,9e-05,15.85827]
[1777475527807,42.75,76173.59,0.0,-0.16106,9e-05,16.00954]
[1777475528402,42.75,76173.59,0.0,-0.16106,9e-05,16.00954]
[1777475528481,42.75,76163.13,0.0,-0.16198,9e-05,16.06653]
[1777475529556,42.75,76163.13,0.0,-0.16198,9e-05,16.06653]
[1777475529682,42.75,76153.17,0.0,-0.16285,9e-05,16.12087]
[1777475530283,42.75,76153.17,0.0,-0.16285,9e-05,16.12087]
[1777475530736,42.75,76153.17,0.0,-0.16285,9e-05,16.12087]
[1777475530797,42.75,76125.87,0.0,-0.16526,9e-05,16.26951]
[1777475531415,42.75,76125.87,0.0,-0.16526,9e-05,16.26951]
[1777475531518,42.75,76125.87,0.0,-0.16526,9e-05,16.26951]
[1777475531654,42.75,76122.37,0.0,-0.16557,9e-05,16.28856]
[1777475532224,42.75,76122.37,0.0,-0.16557,9e-05,16.28856]
[1777475532791,42.75,76123.28,0.0,-0.16549,9e-05,16.2833]
[1777475533687,42.75,76123.28,0.0,-0.16549,9e-05,16.2833]
[1777475533721,42.75,76123.28,0.0,-0.16549,9e-05,16.2833]
[1777475534570,42.75,76120.94,0.0,-0.16569,9e-05,16.29592]
[1777475534652,42.75,76120.31,0.0,-0.16575,9e-05,16.29937]
[1777475538241,42.75,76123.37,0.0,-0.16547,9e-05,16.28242]
[1777475538530,42.75,76124.4,0.0,-0.16538,9e-05,16.27668]
[1777475542735,42.75,76126.77,0.0,-0.16516,9e-05,16.26342]
[1777475544391,42.75,76128.12,0.0,-0.16504,9e-05,16.25588]
[1777475547038,42.75,76122.09,0.0,-0.16558,9e-05,16.28862]
[1777475547060,42.75,76122.09,0.0,-0.16558,9e-05,16.28862]
[1777475547599,42.75,76121.25,0.0,-0.16565,9e-05,16.29319]
[1777475551350,42.75,76126.3,0.0,-0.1652,9e-05,16.26573]
[1777475551814,42.75,76137.87,0.0,-0.16415,9e-05,16.19869]
[1777475556100,42.75,76141.35,0.0,-0.16384,9e-05,16.17978]
[1777475561225,42.75,76141.28,0.0,-0.16385,9e-05,16.18041]
[1777475561429,42.75,76141.28,0.0,-0.16385,9e-05,16.18041]
[1777475563569,42.75,76156.96,0.0,-0.16247,9e-05,16.09495]
[1777475563580,42.75,76156.96,0.0,-0.16247,9e-05,16.09495]
[1777475563584,42.75,76156.96,0.0,-0.16247,9e-05,16.09495]
[1777475563709,42.75,76156.96,0.0,-0.16247,9e-05,16.09489]
[1777475564632,42.75,76156.96,0.0,-0.16247,9e-05,16.09489]
[1777475564888,42.75,76154.27,0.0,-0.1627,9e-05,16.10953]
[1777475568220,42.75,76155.5,0.0,-0.16259,9e-05,16.10263]
[1777475568931,42.75,76158.48,0.0,-0.16233,9e-05,16.08634]
[1777475569181,42.75,76158.48,0.0,-0.16233,9e-05,16.08634]
[1777475569687,42.75,76158.48,0.0,-0.16233,9e-05,16.08634]
[1777475569751,42.75,76158.35,0.0,-0.16234,9e-05,16.08702]
[1777475574786,42.75,76162.37,0.0,-0.16199,9e-05,16.06513]
[1777475576331,42.75,76167.57,0.0,-0.16153,9e-05,16.03685]
[1777475577817,42.75,76171.79,0.0,-0.16117,9e-05,16.01393]
[1777475577872,42.75,76171.79,0.0,-0.16117,9e-05,16.01393]
[1777475577971,42.75,76178.5,0.0,-0.16058,9e-05,15.97748]
[1777475583625,42.75,76174.48,0.0,-0.16094,9e-05,15.99996]
[1777475589071,42.75,76169.88,0.0,-0.16135,9e-05,16.02541]
[1777475592016,42.75,76171.71,0.0,-0.16119,9e-05,16.0156]
[1777475592917,42.75,76171.15,0.0,-0.16124,9e-05,16.01883]
[1777475593196,42.75,76171.15,0.0,-0.16124,9e-05,16.01883]
[1777475593607,42.75,76171.15,0.0,-0.16124,9e-05,16.01883]
[1777475593613,42.75,76171.15,0.0,-0.16124,9e-05,16.01883]
[1777475593923,42.75,76170.53,0.0,-0.1613,9e-05,16.02229]
[1777475594510,42.75,76170.53,0.0,-0.1613,9e-05,16.02229]
[1777475594930,42.75,76174.24,0.0,-0.16098,9e-05,16.00218]
[1777475595360,42.75,76174.24,0.0,-0.16098,9e-05,16.00218]
[1777475595937,42.75,76176.14,0.0,-0.16081,9e-05,15.99195]
[1777475599894,42.75,76179.67,0.0,-0.16051,9e-05,15.97314]
[1777475599995,42.75,76186.95,0.0,-0.15988,9e-05,15.93359]
[1777475602084,42.75,76202.8,0.0,-0.15851,9e-05,15.84709]
[1777475602609,42.75,76202.8,0.0,-0.15851,9e-05,15.84709]
[1777475603023,42.75,76202.8,0.0,-0.15851,9e-05,15.84709]
[1777475603455,42.75,76202.59,0.0,-0.15853,9e-05,15.84819]
[1777475606008,42.75,76190.25,0.0,-0.15959,9e-05,15.91549]
[1777475606458,42.75,76190.25,0.0,-0.15959,9e-05,15.91549]
[1777475607066,42.75,76190.25,0.0,-0.15959,9e-05,15.91549]
[1777475609069,42.75,76201.77,0.0,-0.1586,9e-05,15.85279]
[1777475612499,42.75,76193.38,0.0,-0.15929,9e-05,15.89421]
[1777475614014,42.75,76196.01,0.0,-0.15906,9e-05,15.87979]
[1777475614104,42.75,76195.54,0.0,-0.1591,9e-05,15.88226]
[1777475616118,42.75,76174.52,0.0,-0.16093,9e-05,15.99712]
[1777475619497,42.75,76162.6,0.0,-0.16198,9e-05,16.0623]
[1777475621162,42.75,76162.6,0.0,-0.16198,9e-05,16.0623]
[1777475621483,42.75,76162.35,0.0,-0.162,9e-05,16.06368]
[1777475623632,42.75,76163.75,0.0,-0.16188,9e-05,16.05607]
[1777475623702,42.75,76163.75,0.0,-0.16188,9e-05,16.05607]
[1777475623728,42.75,76186.99,0.0,-0.15985,9e-05,15.92931]
[1777475624375,42.75,76186.99,0.0,-0.15985,9e-05,15.92931]
[1777475624815,42.75,76185.5,0.0,-0.15998,9e-05,15.93737]
[1777475626114,42.75,76185.5,0.0,-0.15998,9e-05,15.93737]
[1777475626468,42.75,76187.67,0.0,-0.15979,9e-05,15.92548]
[1777475626569,42.75,76191.13,0.0,-0.15949,9e-05,15.90656]
[1777475631235,42.75,76202.42,0.0,-0.15851,9e-05,15.84496]
[1777475636270,42.75,76199.9,0.0,-0.15873,9e-05,15.85894]
[1777475640911,42.75,76203.62,0.0,-0.15841,9e-05,15.83858]
[1777475641010,42.75,76201.07,0.0,-0.15863,9e-05,15.85246]
[1777475642639,42.75,76196.93,0.0,-0.15898,9e-05,15.87499]
[1777475642697,42.75,76190.96,0.0,-0.1595,9e-05,15.90746]
[1777475643178,42.75,76190.96,0.0,-0.1595,9e-05,15.90746]
[1777475643327,42.75,76190.96,0.0,-0.1595,9e-05,15.90746]
[1777475647297,42.75,76193.88,0.0,-0.15924,9e-05,15.89123]
[1777475647356,42.75,76203.68,0.0,-0.15839,9e-05,15.83771]
[1777475648221,42.75,76203.68,0.0,-0.15839,9e-05,15.83771]
[1777475648375,42.75,76203.68,0.0,-0.15839,9e-05,15.83771]
[1777475649512,42.75,76223.9,0.0,-0.15666,9e-05,15.72744]
[1777475650808,42.75,76223.9,0.0,-0.15666,9e-05,15.72744]
[1777475650907,42.75,76230.65,0.0,-0.15608,9e-05,15.69056]
[1777475652624,42.75,76230.65,0.0,-0.15608,9e-05,15.69056]
[1777475652978,42.75,76230.65,0.0,-0.15608,9e-05,15.69056]
[1777475653151,42.75,76230.65,0.0,-0.15608,9e-05,15.69056]
[1777475653075,42.75,76233.07,0.0,-0.15587,9e-05,15.67735]
[1777475653171,42.75,76233.07,0.0,-0.15587,9e-05,15.67735]
[1777475659440,42.75,76224.38,0.0,-0.15662,9e-05,15.72545]
[1777475664701,42.75,76218.68,0.0,-0.15712,9e-05,15.75695]
[1777475669709,42.76,76216.43,0.0,-0.15732,9e-05,15.76948]
[1777475672878,42.76,76214.35,0.0,-0.15747,9e-05,15.77687]
[1777475672938,42.76,76204.52,0.0,-0.15831,9e-05,15.83049]
[1777475677952,42.75,76198.23,0.0,-0.15885,9e-05,15.86452]
[1777475678513,42.75,76197.84,0.0,-0.15888,9e-05,15.86656]
[1777475678650,42.75,76196.26,0.0,-0.15902,9e-05,15.8751]
[1777475683750,42.76,76189.95,0.0,-0.15957,9e-05,15.90971]
[1777475688776,42.76,76187.78,0.0,-0.15976,9e-05,15.92166]
[1777475688966,42.76,76188.88,0.0,-0.15966,9e-05,15.91569]
[1777475690083,42.76,76188.88,0.0,-0.15966,9e-05,15.91569]
[1777475690152,42.76,76196.81,0.0,-0.15898,9e-05,15.87234]
[1777475694676,42.75,76197.72,0.0,-0.15889,9e-05,15.86728]
[1777475695018,42.75,76197.72,0.0,-0.15889,9e-05,15.86728]
[1777475695094,42.75,76200.05,0.0,-0.15869,9e-05,15.85451]
[1777475695742,42.75,76200.05,0.0,-0.15869,9e-05,15.85451]
[1777475697104,42.75,76209.8,0.0,-0.15785,9e-05,15.80132]
[1777475697143,42.75,76215.41,0.0,-0.15737,9e-05,15.77076]
[1777475700998,42.76,76213.81,0.0,-0.15751,9e-05,15.77971]
[1777475701056,42.76,76213.81,0.0,-0.15751,9e-05,15.77971]
[1777475701096,42.76,76209.84,0.0,-0.15785,9e-05,15.80136]
[1777475702228,42.76,76197.25,0.0,-0.15894,9e-05,15.86999]
[1777475702336,42.76,76197.25,0.0,-0.15894,9e-05,15.86999]
[1777475703174,42.76,76197.25,0.0,-0.15894,9e-05,15.86999]
[1777475702769,42.76,76197.25,0.0,-0.15894,9e-05,15.87007]
[1777475703902,42.76,76189.26,0.0,-0.15963,9e-05,15.91371]
[1777475708963,42.75,76193.35,0.0,-0.15927,9e-05,15.89111]
[1777475713719,42.75,76180.7,0.0,-0.16037,9e-05,15.96009]
[1777475714144,42.75,76180.7,0.0,-0.16037,9e-05,15.96009]
[1777475714158,42.76,76174.72,0.0,-0.16089,9e-05,15.99269]
[1777475714581,42.76,76174.72,0.0,-0.16089,9e-05,15.99269]
[1777475714848,42.76,76174.72,0.0,-0.1609,9e-05,15.99282]
[1777475716936,42.76,76162.39,0.0,-0.16197,9e-05,16.06011]
[1777475717410,42.76,76162.39,0.0,-0.16197,9e-05,16.06011]
[1777475718147,42.76,76162.39,0.0,-0.16197,9e-05,16.06011]
[1777475723720,42.76,76156.61,0.0,-0.16248,9e-05,16.0915]
[1777475724617,42.76,76155.61,0.0,-0.16257,9e-05,16.0969]
[1777475725170,42.76,76165.53,0.0,-0.1617,9e-05,16.04282]
[1777475725749,42.76,76165.53,0.0,-0.1617,9e-05,16.04282]
[1777475725924,42.76,76165.53,0.0,-0.1617,9e-05,16.04277]
[1777475728235,42.75,76187.37,0.0,-0.15979,9e-05,15.92353]
[1777475731977,42.75,76192.76,0.0,-0.15932,9e-05,15.89387]
[1777475732088,42.75,76195.3,0.0,-0.15907,9e-05,15.87607]
[1777475735276,42.75,76203.97,0.0,-0.15832,9e-05,15.82854]
[1777475735300,42.75,76203.97,0.0,-0.15832,9e-05,15.82854]
[1777475735544,42.75,76203.97,0.0,-0.15832,9e-05,15.82854]
[1777475735994,42.75,76203.68,0.0,-0.15834,9e-05,15.83009]
[1777475739270,42.75,76216.62,0.0,-0.15723,9e-05,15.7596]
[1777475744815,42.75,76221.61,0.0,-0.1568,9e-05,15.73225]
[1777475746372,42.75,76221.61,0.0,-0.1568,9e-05,15.73218]
[1777475746477,42.75,76226.71,0.0,-0.15636,9e-05,15.70432]
[1777475746582,42.75,76226.71,0.0,-0.15636,9e-05,15.70432]
[1777475746613,42.75,76226.71,0.0,-0.15636,9e-05,15.70432]
[1777475746730,42.75,76226.71,0.0,-0.15636,9e-05,15.70432]
[1777475747088,42.75,76228.61,0.0,-0.1562,9e-05,15.69395]
[1777475750241,42.75,76240.49,0.0,-0.15518,9e-05,15.6292]
[1777475750968,42.75,76240.49,0.0,-0.15518,9e-05,15.6292]
[1777475751188,42.75,76240.49,0.0,-0.15518,9e-05,15.6292]
[1777475751102,42.75,76241.46,0.0,-0.1551,9e-05,15.62378]
[1777475752108,42.75,76254.07,0.0,-0.15403,8e-05,15.55491]
[1777475757145,42.75,76249.84,0.0,-0.15438,8e-05,15.57796]
[1777475762180,42.75,76246.28,0.0,-0.15468,8e-05,15.59718]
[1777475767216,42.75,76246.51,0.0,-0.15467,8e-05,15.59615]
[1777475770432,42.75,76250.98,0.0,-0.15429,8e-05,15.57179]
[1777475770890,42.75,76250.98,0.0,-0.15429,8e-05,15.57179]
[1777475771244,42.75,76254.02,0.0,-0.15403,8e-05,15.55523]
[1777475771950,42.75,76254.02,0.0,-0.15403,8e-05,15.55523]
[1777475772251,42.75,76256.8,0.0,-0.1538,8e-05,15.54007]
[1777475773579,42.75,76257.35,0.0,-0.15375,8e-05,15.5371]
[1777475773600,42.75,76257.35,0.0,-0.15375,8e-05,15.5371]
[1777475774264,42.75,76255.89,0.0,-0.15387,8e-05,15.54508]
[1777475779300,42.75,76262.02,0.0,-0.15336,8e-05,15.51189]
[1777475784338,42.75,76265.92,0.0,-0.15303,8e-05,15.49041]
[1777475787146,42.75,76264.98,0.0,-0.1531,8e-05,15.49543]
[1777475787221,42.75,76267.04,0.0,-0.15293,8e-05,15.48408]
[1777475790510,42.75,76265.88,0.0,-0.15302,8e-05,15.4901]
[1777475791710,42.75,76264.42,0.0,-0.15311,8e-05,15.49395]
[1777475791870,42.75,76277.16,0.0,-0.15204,8e-05,15.42435]
[1777475797426,42.75,76270.43,0.0,-0.1526,8e-05,15.46088]
[1777475802463,42.75,76275.19,0.0,-0.1522,8e-05,15.43459]
[1777475807496,42.75,76274.97,0.0,-0.15221,8e-05,15.43557]
[1777475812530,42.75,76275.18,0.0,-0.15219,8e-05,15.43411]
[1777475817825,42.75,76272.53,0.0,-0.15241,8e-05,15.4483]
[1777475820483,42.75,76271.2,0.0,-0.15252,8e-05,15.45528]
[1777475820587,42.75,76271.96,0.0,-0.15245,8e-05,15.45105]
[1777475822008,42.75,76271.96,0.0,-0.15245,8e-05,15.45105]
[1777475822506,42.75,76268.26,0.0,-0.15276,8e-05,15.47115]
[1777475822601,42.75,76268.26,0.0,-0.15276,8e-05,15.47107]
[1777475824746,42.74,76278.97,0.0,-0.15186,8e-05,15.41245]
[1777475826498,42.74,76278.9,0.0,-0.15186,8e-05,15.41275]
[1777475826553,42.74,76278.9,0.0,-0.15186,8e-05,15.41275]
[1777475826642,42.74,76280.34,0.0,-0.15174,8e-05,15.40488]
[1777475831810,42.74,76285.8,0.0,-0.15128,8e-05,15.37493]
[1777475833423,42.74,76293.4,0.0,-0.15065,8e-05,15.33355]
[1777475833967,42.74,76300.9,0.0,-0.15002,8e-05,15.29253]
[1777475835348,42.74,76300.9,0.0,-0.15002,8e-05,15.29253]
[1777475836767,42.74,76312.72,0.0,-0.14904,8e-05,15.22773]
[1777475839735,42.74,76315.36,0.0,-0.14881,8e-05,15.21303]
[1777475840351,42.74,76315.36,0.0,-0.14881,8e-05,15.21303]
[1777475847784,42.74,76321.2,0.0,-0.14832,8e-05,15.18039]
[1777475852819,42.74,76310.6,0.0,-0.14916,8e-05,15.23367]
[1777475857853,42.74,76303.34,0.0,-0.14975,8e-05,15.27286]
[1777475862889,42.74,76305.13,0.0,-0.1496,8e-05,15.26284]
[1777475867924,42.74,76305.96,0.0,-0.14953,8e-05,15.25811]
[1777475873016,42.74,76310.68,0.0,-0.14914,8e-05,15.23219]
[1777475874312,42.74,76318.8,0.0,-0.14846,8e-05,15.18771]
[1777475874321,42.74,76318.8,0.0,-0.14846,8e-05,15.18771]
[1777475874325,42.74,76318.8,0.0,-0.14846,8e-05,15.18771]
[1777475874973,42.73,76319.82,0.0,-0.14837,8e-05,15.18184]
[1777475879979,42.73,76316.19,0.0,-0.14866,8e-05,15.20108]
[1777475880016,42.73,76314.1,0.0,-0.14883,8e-05,15.21233]
[1777475880510,42.73,76314.1,0.0,-0.14883,8e-05,15.21233]
[1777475881030,42.73,76314.1,0.0,-0.14883,8e-05,15.21233]
[1777475883183,42.73,76312.83,0.0,-0.14893,8e-05,15.21892]
[1777475883227,42.73,76310.52,0.0,-0.14912,8e-05,15.23134]
[1777475889078,42.73,76308.78,0.0,-0.14926,8e-05,15.24043]
[1777475894114,42.73,76319.96,0.0,-0.14834,8e-05,15.17938]
[1777475899319,42.73,76316.68,0.0,-0.1486,8e-05,15.19699]
[1777475903175,42.73,76305.1,0.0,-0.14956,8e-05,15.25986]
[1777475908210,42.73,76299.31,0.0,-0.15003,8e-05,15.29104]
[1777475913246,42.73,76295.79,0.0,-0.15029,8e-05,15.30554]
[1777475918283,42.72,76295.24,0.0,-0.15032,8e-05,15.30779]
[1777475923319,42.72,76289.12,0.0,-0.15082,8e-05,15.34041]
[1777475923787,42.72,76289.12,0.0,-0.15082,8e-05,15.34041]
[1777475924326,42.72,76282.38,0.0,-0.15138,8e-05,15.37699]
[1777475929360,42.72,76272.49,0.0,-0.15219,8e-05,15.42976]
[1777475934396,42.71,76270.7,0.0,-0.15232,8e-05,15.43804]
[1777475937292,42.71,76264.09,0.0,-0.15288,8e-05,15.47388]
[1777475937417,42.71,76258.05,0.0,-0.15338,8e-05,15.50672]
[1777475937898,42.71,76258.05,0.0,-0.15338,8e-05,15.50672]
[1777475937926,42.71,76258.05,0.0,-0.15338,8e-05,15.50672]
[1777475939431,42.71,76244.4,0.0,-0.15454,8e-05,15.58104]
[1777475939824,42.71,76244.4,0.0,-0.15454,8e-05,15.58104]
[1777475940439,42.71,76237.81,0.0,-0.1551,9e-05,15.6168]
[1777475945475,42.71,76232.17,0.0,-0.15556,9e-05,15.64658]
[1777475950510,42.71,76225.38,0.0,-0.15613,9e-05,15.68286]
[1777475953813,42.7,76237.61,0.0,-0.15508,9e-05,15.61551]
[1777475956385,42.7,76248.63,0.0,-0.15413,8e-05,15.55504]
[1777475957402,42.7,76248.63,0.0,-0.15413,8e-05,15.55504]
[1777475957420,42.7,76250.92,0.0,-0.15394,8e-05,15.54236]
[1777475962596,42.7,76251.21,0.0,-0.15391,8e-05,15.54056]
[1777475964607,42.7,76249.74,0.0,-0.15403,8e-05,15.54856]
[1777475966138,42.7,76251.41,0.0,-0.15389,8e-05,15.5394]
[1777475966221,42.7,76261.18,0.0,-0.15306,8e-05,15.48601]
[1777475971419,42.7,76261.15,0.0,-0.15306,8e-05,15.48561]
[1777475973531,42.7,76249.82,0.0,-0.15398,8e-05,15.54313]
[1777475973883,42.7,76249.82,0.0,-0.15398,8e-05,15.54313]
[1777475974363,42.7,76249.82,0.0,-0.15398,8e-05,15.54313]
[1777475974463,42.7,76224.95,0.0,-0.1561,9e-05,15.67901]
[1777475974809,42.7,76224.95,0.0,-0.1561,9e-05,15.67901]
[1777475974985,42.7,76224.95,0.0,-0.1561,9e-05,15.67901]
[1777475975291,42.7,76215.11,0.0,-0.15695,9e-05,15.73274]
[1777475975765,42.7,76215.11,0.0,-0.15695,9e-05,15.73274]
[1777475978324,42.7,76215.39,0.0,-0.15692,9e-05,15.73091]
[1777475978353,42.7,76215.39,0.0,-0.15692,9e-05,15.73091]
[1777475978521,42.7,76215.6,0.0,-0.15689,9e-05,15.72922]
[1777475983671,42.69,76213.43,0.0,-0.15706,9e-05,15.73992]
[1777475987487,42.69,76218.62,0.0,-0.1566,9e-05,15.7107]
[1777475987504,42.69,76228.92,0.0,-0.15571,9e-05,15.65399]
[1777475992822,42.69,76227.07,0.0,-0.15586,9e-05,15.66318]
[1777475993962,42.69,76227.07,0.0,-0.15586,9e-05,15.66318]
[1777475994042,42.69,76229.04,0.0,-0.15569,9e-05,15.65225]
[1777475996455,42.69,76215.46,0.0,-0.15685,9e-05,15.72621]
[1777476001884,42.69,76219.57,0.0,-0.15649,9e-05,15.70326]
[1777476007029,42.68,76228.16,0.0,-0.15574,9e-05,15.65548]
[1777476012756,42.68,76225.94,0.0,-0.15591,9e-05,15.6666]
[1777476017996,42.68,76222.99,0.0,-0.15615,9e-05,15.68152]
[1777476023033,42.67,76219.44,0.0,-0.15643,9e-05,15.69973]
[1777476028073,42.67,76217.64,0.0,-0.15657,9e-05,15.70828]
[1777476033107,42.67,76222.16,0.0,-0.15613,9e-05,15.67838]
[1777476038141,42.66,76222.34,0.0,-0.1561,9e-05,15.67623]
[1777476043179,42.66,76222.32,0.0,-0.15609,9e-05,15.67525]
[1777476048212,42.66,76213.37,0.0,-0.15684,9e-05,15.72327]
[1777476052240,42.66,76225.31,0.0,-0.15581,9e-05,15.65762]
[1777476057382,42.65,76232.98,0.0,-0.15514,9e-05,15.61473]
[1777476062767,42.65,76230.1,0.0,-0.15537,9e-05,15.62963]
[1777476066496,42.65,76224.19,0.0,-0.15587,9e-05,15.66135]
[1777476066585,42.65,76206.11,0.0,-0.15742,9e-05,15.75997]
[1777476067180,42.65,76206.11,0.0,-0.15742,9e-05,15.75997]
[1777476067449,42.65,76198.91,0.0,-0.15804,9e-05,15.7991]
[1777476069874,42.65,76197.13,0.0,-0.15819,9e-05,15.80859]
[1777476070049,42.65,76197.13,0.0,-0.15819,9e-05,15.80859]
[1777476070546,42.65,76197.13,0.0,-0.15819,9e-05,15.80859]
[1777476070583,42.65,76192.74,0.0,-0.15857,9e-05,15.83251]
[1777476073357,42.65,76187.53,0.0,-0.15902,9e-05,15.86081]
[1777476073551,42.65,76184.97,0.0,-0.15924,9e-05,15.87467]
[1777476075391,42.65,76184.66,0.0,-0.15926,9e-05,15.87623]
[1777476075500,42.65,76184.66,0.0,-0.15926,9e-05,15.87623]
[1777476075605,42.65,76171.93,0.0,-0.16036,9e-05,15.94545]
[1777476080385,42.64,76172.44,0.0,-0.16031,9e-05,15.94172]
[1777476080485,42.64,76169.94,0.0,-0.16052,9e-05,15.95515]
[1777476082057,42.64,76170.12,0.0,-0.1605,9e-05,15.95391]
[1777476082583,42.64,76170.12,0.0,-0.1605,9e-05,15.95391]
[1777476082457,42.64,76169.5,0.0,-0.16055,9e-05,15.95703]
[1777476083535,42.64,76169.79,0.0,-0.16052,9e-05,15.95517]
[1777476086492,42.64,76159.0,0.0,-0.16146,9e-05,16.01374]
[1777476091527,42.64,76167.63,0.0,-0.16067,9e-05,15.96231]
[1777476096260,42.64,76169.88,0.0,-0.16047,9e-05,15.95002]
[1777476096562,42.64,76169.64,0.0,-0.16049,9e-05,15.95135]
[1777476100786,42.64,76165.35,0.0,-0.16087,9e-05,15.97451]
[1777476101597,42.64,76164.75,0.0,-0.16091,9e-05,15.97749]
[1777476106147,42.64,76162.01,0.0,-0.16114,9e-05,15.99184]
[1777476106631,42.64,76162.25,0.0,-0.16112,9e-05,15.99037]
[1777476111669,42.63,76165.83,0.0,-0.1608,9e-05,15.97029]
[1777476115174,42.63,76161.8,0.0,-0.16114,9e-05,15.99183]
[1777476115695,42.63,76159.59,0.0,-0.16134,9e-05,16.00377]
[1777476121416,42.63,76152.07,0.0,-0.16199,9e-05,16.04437]
[1777476121653,42.63,76152.59,0.0,-0.16194,9e-05,16.04124]
[1777476126772,42.63,76163.11,0.0,-0.161,9e-05,15.98303]
[1777476131806,42.63,76165.79,0.0,-0.16076,9e-05,15.96795]
[1777476134364,42.63,76165.35,0.0,-0.1608,9e-05,15.97023]
[1777476136021,42.63,76165.48,0.0,-0.16079,9e-05,15.96945]
[1777476136115,42.63,76171.13,0.0,-0.16029,9e-05,15.93835]
[1777476140069,42.62,76176.92,0.0,-0.15978,9e-05,15.90632]
[1777476140083,42.62,76176.92,0.0,-0.15978,9e-05,15.90632]
[1777476140164,42.62,76178.11,0.0,-0.15967,9e-05,15.89977]
[1777476142207,42.62,76178.57,0.0,-0.15963,9e-05,15.89722]
[1777476147332,42.62,76180.01,0.0,-0.15951,9e-05,15.88918]
[1777476147433,42.62,76177.11,0.0,-0.15976,9e-05,15.90494]
[1777476148115,42.62,76177.11,0.0,-0.15976,9e-05,15.90494]
[1777476148216,42.62,76175.2,0.0,-0.15992,9e-05,15.91531]
[1777476151547,42.62,76175.06,0.0,-0.15993,9e-05,15.91594]
[1777476151611,42.62,76175.06,0.0,-0.15993,9e-05,15.91594]
[1777476151614,42.62,76176.54,0.0,-0.15977,9e-05,15.90376]
[1777476151885,42.62,76176.54,0.0,-0.15977,9e-05,15.90376]
[1777476152719,42.62,76183.18,0.0,-0.15919,9e-05,15.8674]
[1777476158088,42.62,76198.55,0.0,-0.15785,9e-05,15.7828]
[1777476158775,42.62,76198.55,0.0,-0.15785,9e-05,15.7828]
[1777476159001,42.62,76198.49,0.0,-0.15786,9e-05,15.78311]
[1777476162269,42.62,76187.17,0.0,-0.15884,9e-05,15.8449]
[1777476168159,42.62,76196.28,0.0,-0.15805,9e-05,15.79518]
[1777476169179,42.62,76196.28,0.0,-0.15805,9e-05,15.79518]
[1777476169281,42.62,76196.96,0.0,-0.15799,9e-05,15.79149]
[1777476174731,42.62,76198.27,0.0,-0.15788,9e-05,15.78441]
[1777476174801,42.62,76198.63,0.0,-0.15785,9e-05,15.78249]
[1777476175034,42.62,76198.63,0.0,-0.15785,9e-05,15.78249]
[1777476176516,42.62,76193.67,0.0,-0.15828,9e-05,15.80965]
[1777476176742,42.62,76193.8,0.0,-0.15827,9e-05,15.80892]
[1777476180200,42.62,76200.33,0.0,-0.1577,9e-05,15.77321]
[1777476180251,42.62,76200.89,0.0,-0.15765,9e-05,15.77017]
[1777476182136,42.62,76201.32,0.0,-0.15762,9e-05,15.76784]
[1777476182654,42.62,76199.6,0.0,-0.15776,9e-05,15.77727]
[1777476184676,42.62,76189.33,0.0,-0.15865,9e-05,15.8334]
[1777476190221,42.62,76190.74,0.0,-0.15852,9e-05,15.82524]
[1777476195253,42.62,76193.06,0.0,-0.15832,9e-05,15.81239]
[1777476200288,42.62,76193.6,0.0,-0.15827,9e-05,15.80925]
[1777476201153,42.62,76193.6,0.0,-0.15827,9e-05,15.80925]
[1777476201296,42.62,76195.17,0.0,-0.15813,9e-05,15.80051]
[1777476202779,42.62,76195.17,0.0,-0.15813,9e-05,15.80051]
[1777476203309,42.62,76196.22,0.0,-0.15804,9e-05,15.79448]
[1777476203824,42.62,76196.22,0.0,-0.15804,9e-05,15.79448]
[1777476206519,42.62,76180.37,0.0,-0.15941,9e-05,15.88098]
[1777476209037,42.62,76177.89,0.0,-0.15962,9e-05,15.89419]
[1777476209616,42.62,76177.89,0.0,-0.15962,9e-05,15.89419]
[1777476209807,42.62,76170.34,0.0,-0.16028,9e-05,15.93535]
[1777476210011,42.62,76170.34,0.0,-0.16028,9e-05,15.93535]
[1777476210524,42.62,76170.34,0.0,-0.16028,9e-05,15.93535]
[1777476215656,42.61,76164.11,0.0,-0.16077,9e-05,15.96426]
[1777476215677,42.61,76164.11,0.0,-0.16077,9e-05,15.96426]
[1777476215766,42.61,76166.58,0.0,-0.16056,9e-05,15.95052]
[1777476217329,42.61,76166.58,0.0,-0.16055,9e-05,15.9503]
[1777476217425,42.61,76168.36,0.0,-0.16039,9e-05,15.94035]
[1777476221066,42.61,76168.74,0.0,-0.16035,9e-05,15.93763]
[1777476221435,42.61,76167.89,0.0,-0.16042,9e-05,15.94207]
[1777476226469,42.61,76168.71,0.0,-0.16033,9e-05,15.93657]
[1777476231505,42.6,76175.18,0.0,-0.15975,9e-05,15.90021]
[1777476236543,42.6,76178.89,0.0,-0.15942,9e-05,15.87921]
[1777476240212,42.6,76180.03,0.0,-0.15931,9e-05,15.87245]
[1777476240715,42.6,76180.03,0.0,-0.15931,9e-05,15.87245]
[1777476240728,42.6,76184.45,0.0,-0.15892,9e-05,15.84775]
[1777476245667,42.6,76190.91,0.0,-0.15835,9e-05,15.81172]
[1777476247319,42.6,76188.68,0.0,-0.15854,9e-05,15.82358]
[1777476247813,42.6,76188.68,0.0,-0.15854,9e-05,15.82358]
[1777476247824,42.6,76204.54,0.0,-0.15716,9e-05,15.73665]
[1777476248725,42.59,76217.25,0.0,-0.15607,9e-05,15.66703]
[1777476251481,42.59,76224.46,0.0,-0.15545,9e-05,15.62726]
[1777476251646,42.59,76224.08,0.0,-0.15548,9e-05,15.62922]
[1777476256683,42.59,76208.92,0.0,-0.15677,9e-05,15.71144]
[1777476261719,42.59,76215.61,0.0,-0.15618,9e-05,15.67426]
[1777476266751,42.59,76213.77,0.0,-0.15634,9e-05,15.68421]
[1777476271787,42.59,76210.12,0.0,-0.15662,9e-05,15.69984]
[1777476273766,42.59,76212.0,0.0,-0.15646,9e-05,15.68954]
[1777476273802,42.59,76209.44,0.0,-0.15667,9e-05,15.7034]
[1777476275650,42.59,76202.01,0.0,-0.15731,9e-05,15.74411]
[1777476275815,42.59,76193.01,0.0,-0.15809,9e-05,15.79336]
[1777476277072,42.59,76188.25,0.0,-0.1585,9e-05,15.81936]
[1777476281857,42.59,76201.48,0.0,-0.15736,9e-05,15.74679]
[1777476285284,42.59,76196.63,0.0,-0.15778,9e-05,15.7735]
[1777476285715,42.59,76196.63,0.0,-0.15778,9e-05,15.7735]
[1777476285778,42.59,76196.63,0.0,-0.15778,9e-05,15.7735]
[1777476285876,42.59,76196.63,0.0,-0.15778,9e-05,15.7735]
[1777476285889,42.59,76197.99,0.0,-0.15766,9e-05,15.76608]
[1777476285947,42.59,76197.99,0.0,-0.15766,9e-05,15.76608]
[1777476286892,42.59,76207.38,0.0,-0.15685,9e-05,15.71437]
[1777476288907,42.59,76219.35,0.0,-0.15581,9e-05,15.64842]
[1777476291082,42.59,76218.75,0.0,-0.15586,9e-05,15.65156]
[1777476291331,42.59,76218.75,0.0,-0.15586,9e-05,15.65156]
[1777476291929,42.59,76219.84,0.0,-0.15576,9e-05,15.64531]
[1777476292941,42.58,76230.03,0.0,-0.15489,9e-05,15.58938]
[1777476293875,42.58,76230.03,0.0,-0.15489,9e-05,15.58938]
[1777476293944,42.58,76229.14,0.0,-0.15496,9e-05,15.59419]
[1777476297285,42.58,76224.88,0.0,-0.15533,9e-05,15.61736]
[1777476297596,42.58,76224.88,0.0,-0.15533,9e-05,15.61736]
[1777476297636,42.58,76224.49,0.0,-0.15536,9e-05,15.61941]
[1777476299881,42.58,76206.41,0.0,-0.15691,9e-05,15.71818]
[1777476301522,42.58,76206.41,0.0,-0.15691,9e-05,15.71818]
[1777476302087,42.58,76198.32,0.0,-0.1576,9e-05,15.76208]
[1777476302164,42.58,76189.68,0.0,-0.15835,9e-05,15.80939]
[1777476304012,42.58,76189.68,0.0,-0.15835,9e-05,15.8093]
[1777476304832,42.58,76186.29,0.0,-0.15864,9e-05,15.82786]
[1777476305514,42.58,76186.29,0.0,-0.15864,9e-05,15.82786]
[1777476305613,42.58,76188.83,0.0,-0.15842,9e-05,15.81393]
[1777476306053,42.58,76188.83,0.0,-0.15842,9e-05,15.81393]
[1777476306062,42.58,76189.56,0.0,-0.15836,9e-05,15.80994]
[1777476311067,42.58,76191.26,0.0,-0.15821,9e-05,15.80081]
[1777476316790,42.58,76188.96,0.0,-0.15842,9e-05,15.81368]
[1777476318775,42.58,76186.96,0.0,-0.15859,9e-05,15.82452]
[1777476320138,42.58,76185.27,0.0,-0.15873,9e-05,15.8336]
[1777476320150,42.58,76185.27,0.0,-0.15873,9e-05,15.8336]
[1777476320234,42.58,76184.59,0.0,-0.15879,9e-05,15.83736]
[1777476324234,42.58,76184.41,0.0,-0.15881,9e-05,15.83845]
[1777476324261,42.58,76181.37,0.0,-0.15907,9e-05,15.85512]
[1777476329294,42.58,76178.14,0.0,-0.15935,9e-05,15.8728]
[1777476335235,42.58,76181.42,0.0,-0.15904,9e-05,15.85096]
[1777476340366,42.58,76179.64,0.0,-0.1592,9e-05,15.86083]
[1777476340373,42.58,76180.75,0.0,-0.1591,9e-05,15.85477]
[1777476346879,42.58,76173.14,0.0,-0.15977,9e-05,15.8965]
[1777476348455,42.58,76176.08,0.0,-0.15951,9e-05,15.88037]
[1777476348548,42.58,76178.14,0.0,-0.15933,9e-05,15.8691]
[1777476354368,42.58,76178.21,0.0,-0.15933,9e-05,15.86884]
[1777476359938,42.58,76177.73,0.0,-0.15937,9e-05,15.87155]
[1777476360001,42.58,76177.73,0.0,-0.15937,9e-05,15.87155]
[1777476360648,42.58,76184.01,0.0,-0.15882,9e-05,15.83721]
[1777476361163,42.58,76184.01,0.0,-0.15882,9e-05,15.83721]
[1777476361767,42.58,76184.01,0.0,-0.15882,9e-05,15.83721]
[1777476361777,42.58,76184.01,0.0,-0.15882,9e-05,15.83721]
[1777476361797,42.58,76188.48,0.0,-0.15844,9e-05,15.81281]
[1777476365415,42.58,76197.83,0.0,-0.15763,9e-05,15.7617]
[1777476366642,42.58,76197.54,0.0,-0.15765,9e-05,15.76315]
[1777476366645,42.58,76197.54,0.0,-0.15765,9e-05,15.76315]
[1777476366744,42.58,76197.22,0.0,-0.15767,9e-05,15.76477]
[1777476372450,42.58,76189.51,0.0,-0.15833,9e-05,15.80639]
[1777476373073,42.58,76183.17,0.0,-0.15888,9e-05,15.84109]
[1777476373608,42.58,76183.17,0.0,-0.15888,9e-05,15.84109]
[1777476380072,42.58,76185.28,0.0,-0.15871,9e-05,15.83023]
[1777476385237,42.59,76203.14,0.0,-0.15717,9e-05,15.7329]
[1777476385585,42.59,76203.14,0.0,-0.15717,9e-05,15.7329]
[1777476386988,42.59,76216.43,0.0,-0.15603,9e-05,15.66003]
[1777476390229,42.59,76217.88,0.0,-0.1559,9e-05,15.65198]
[1777476391708,42.58,76231.29,0.0,-0.15472,9e-05,15.57421]
[1777476395018,42.58,76232.38,0.0,-0.15463,9e-05,15.56841]
[1777476395738,42.58,76224.95,0.0,-0.15526,9e-05,15.60923]
[1777476401699,42.58,76221.71,0.0,-0.15554,9e-05,15.62676]
[1777476403053,42.58,76221.71,0.0,-0.15554,9e-05,15.62676]
[1777476403711,42.58,76221.46,0.0,-0.15556,9e-05,15.62803]
[1777476408745,42.58,76223.49,0.0,-0.15538,9e-05,15.61667]
[1777476413781,42.58,76226.12,0.0,-0.15515,9e-05,15.60186]
[1777476418819,42.58,76231.57,0.0,-0.15468,9e-05,15.5718]
[1777476423853,42.58,76235.62,0.0,-0.15433,9e-05,15.54952]
[1777476424779,42.58,76235.62,0.0,-0.15433,9e-05,15.54952]
[1777476425128,42.58,76237.06,0.0,-0.15421,9e-05,15.54163]
[1777476425743,42.58,76237.06,0.0,-0.15421,9e-05,15.54163]
[1777476425870,42.58,76237.06,0.0,-0.15421,9e-05,15.54164]
[1777476426315,42.58,76237.06,0.0,-0.15421,9e-05,15.54164]
[1777476426876,42.58,76243.49,0.0,-0.15366,9e-05,15.50631]
[1777476427232,42.58,76243.49,0.0,-0.15366,9e-05,15.50631]
[1777476427711,42.58,76243.49,0.0,-0.15366,9e-05,15.50631]
[1777476434565,42.58,76239.76,0.0,-0.15399,9e-05,15.5272]
[1777476441983,42.58,76241.18,0.0,-0.15387,9e-05,15.51963]
[1777476447019,42.58,76240.99,0.0,-0.15389,9e-05,15.52087]
[1777476452178,42.58,76248.5,0.0,-0.15322,8e-05,15.47561]
[1777476457213,42.58,76244.98,0.0,-0.15351,8e-05,15.49457]
[1777476462250,42.58,76236.66,0.0,-0.15422,9e-05,15.54011]
[1777476467285,42.58,76238.04,0.0,-0.15411,9e-05,15.53291]
[1777476472693,42.58,76231.92,0.0,-0.15463,9e-05,15.56658]
[1777476475930,42.58,76231.38,0.0,-0.15468,9e-05,15.56955]
[1777476476041,42.58,76226.86,0.0,-0.15506,9e-05,15.59429]
[1777476476443,42.58,76226.86,0.0,-0.15506,9e-05,15.59429]
[1777476476520,42.58,76217.23,0.0,-0.15589,9e-05,15.64698]
[1777476477303,42.58,76217.23,0.0,-0.15589,9e-05,15.64698]
[1777476477405,42.58,76210.25,0.0,-0.15649,9e-05,15.68521]
[1777476478658,42.58,76210.25,0.0,-0.15649,9e-05,15.68521]
[1777476478695,42.58,76210.51,0.0,-0.15646,9e-05,15.68367]
[1777476484171,42.58,76207.77,0.0,-0.15669,9e-05,15.69823]
[1777476490237,42.58,76200.08,0.0,-0.15734,9e-05,15.73946]
[1777476496492,42.58,76188.79,0.0,-0.15831,9e-05,15.80064]
[1777476501528,42.58,76186.21,0.0,-0.15853,9e-05,15.81435]
[1777476506561,42.58,76188.45,0.0,-0.15833,9e-05,15.80204]
[1777476511597,42.58,76189.23,0.0,-0.15824,9e-05,15.79378]
[1777476515170,42.58,76201.95,0.0,-0.15714,9e-05,15.72424]
[1777476517743,42.58,76215.24,0.0,-0.15598,9e-05,15.6509]
[1777476521702,42.57,76215.81,0.0,-0.15593,9e-05,15.64749]
[1777476521771,42.57,76218.28,0.0,-0.15572,9e-05,15.63382]
[1777476525946,42.57,76227.33,0.0,-0.15493,9e-05,15.58375]
[1777476526448,42.57,76231.95,0.0,-0.15454,9e-05,15.55844]
[1777476527122,42.57,76232.16,0.0,-0.15452,9e-05,15.55723]
[1777476530496,42.57,76232.33,0.0,-0.1545,9e-05,15.55605]
[1777476530730,42.57,76226.91,0.0,-0.15496,9e-05,15.58574]
[1777476535765,42.57,76227.66,0.0,-0.15489,9e-05,15.581]
[1777476540800,42.57,76228.66,0.0,-0.1548,9e-05,15.57496]
[1777476545834,42.57,76225.71,0.0,-0.15504,9e-05,15.59049]
[1777476550872,42.56,76226.64,0.0,-0.15495,9e-05,15.58467]
[1777476555905,42.56,76224.52,0.0,-0.15512,9e-05,15.59543]
[1777476560940,42.56,76228.92,0.0,-0.15473,9e-05,15.57057]
[1777476565975,42.56,76229.42,0.0,-0.15468,9e-05,15.56706]
[1777476571010,42.56,76228.46,0.0,-0.15472,9e-05,15.5677]
[1777476573160,42.56,76224.5,0.0,-0.15505,9e-05,15.58926]
[1777476574032,42.56,76223.68,0.0,-0.15512,9e-05,15.59361]
[1777476579066,42.55,76221.08,0.0,-0.15533,9e-05,15.60683]
[1777476580931,42.55,76221.46,0.0,-0.15529,9e-05,15.60457]
[1777476581080,42.55,76222.07,0.0,-0.15524,9e-05,15.60105]
[1777476582052,42.55,76222.07,0.0,-0.15524,9e-05,15.60105]
[1777476583143,42.55,76228.26,0.0,-0.15471,9e-05,15.56713]
[1777476583209,42.55,76242.29,0.0,-0.15351,9e-05,15.48993]
[1777476583685,42.55,76242.29,0.0,-0.15351,9e-05,15.48993]
[1777476584060,42.55,76242.29,0.0,-0.15351,9e-05,15.48993]
[1777476584105,42.55,76242.29,0.0,-0.15351,9e-05,15.48973]
[1777476584440,42.55,76242.29,0.0,-0.15351,9e-05,15.48973]
[1777476584563,42.55,76242.29,0.0,-0.15351,9e-05,15.48973]
[1777476584749,42.55,76242.29,0.0,-0.15351,9e-05,15.48973]
[1777476585304,42.55,76237.87,0.0,-0.15388,9e-05,15.51398]
[1777476585836,42.55,76237.87,0.0,-0.15388,9e-05,15.51398]
[1777476586115,42.55,76237.87,0.0,-0.15388,9e-05,15.51392]
[1777476586538,42.55,76237.87,0.0,-0.15388,9e-05,15.51392]
[1777476587029,42.55,76237.87,0.0,-0.15388,9e-05,15.51392]
[1777476587058,42.55,76237.87,0.0,-0.15388,9e-05,15.51392]
[1777476587121,42.55,76226.47,0.0,-0.15485,9e-05,15.57626]
[1777476588204,42.55,76226.47,0.0,-0.15485,9e-05,15.57626]
[1777476588232,42.55,76223.13,0.0,-0.15514,9e-05,15.5944]
[1777476589123,42.55,76223.13,0.0,-0.15514,9e-05,15.5944]
[1777476589212,42.55,76223.69,0.0,-0.15509,9e-05,15.59133]
[1777476594492,42.55,76229.49,0.0,-0.15458,9e-05,15.55878]
[1777476596185,42.55,76211.65,0.0,-0.15611,9e-05,15.65638]
[1777476597240,42.55,76211.65,0.0,-0.15611,9e-05,15.65638]
[1777476598199,42.55,76202.55,0.0,-0.15689,9e-05,15.70634]
[1777476598703,42.55,76202.55,0.0,-0.15689,9e-05,15.70634]
[1777476599060,42.55,76202.55,0.0,-0.15689,9e-05,15.70634]
[1777476599276,42.55,76199.5,0.0,-0.15716,9e-05,15.72311]
[1777476601261,42.55,76199.23,0.0,-0.15718,9e-05,15.72468]
[1777476601263,42.55,76198.4,0.0,-0.15725,9e-05,15.72925]
[1777476603109,42.55,76198.4,0.0,-0.15725,9e-05,15.72925]
[1777476603331,42.55,76204.63,0.0,-0.15672,9e-05,15.69512]
[1777476604241,42.55,76209.43,0.0,-0.1563,9e-05,15.66884]
[1777476606255,42.55,76220.9,0.0,-0.15531,9e-05,15.60526]
[1777476607775,42.55,76228.55,0.0,-0.15465,9e-05,15.56316]
[1777476608269,42.55,76229.32,0.0,-0.15458,9e-05,15.55883]
[1777476612210,42.54,76229.68,0.0,-0.15455,9e-05,15.55665]
[1777476615446,42.54,76237.76,0.0,-0.15385,9e-05,15.51202]
[1777476615538,42.54,76240.26,0.0,-0.15364,9e-05,15.49828]
[1777476621363,42.54,76232.6,0.0,-0.15429,9e-05,15.53995]
[1777476626395,42.54,76238.15,0.0,-0.15381,9e-05,15.50918]
[1777476631634,42.54,76246.95,0.0,-0.15305,8e-05,15.46042]
[1777476637332,42.54,76248.93,0.0,-0.15285,8e-05,15.44501]
[1777476639487,42.54,76237.17,0.0,-0.15384,9e-05,15.50879]
[1777476644522,42.54,76232.46,0.0,-0.15424,9e-05,15.53443]
[1777476649524,42.54,76240.2,0.0,-0.15358,9e-05,15.49196]
[1777476650303,42.54,76240.2,0.0,-0.15358,9e-05,15.49196]
[1777476651819,42.54,76245.65,0.0,-0.15311,8e-05,15.46181]
[1777476651914,42.54,76247.1,0.0,-0.15298,8e-05,15.45374]
[1777476655679,42.54,76246.19,0.0,-0.15306,8e-05,15.45853]
[1777476655888,42.54,76246.19,0.0,-0.15306,8e-05,15.45853]
[1777476655920,42.53,76247.81,0.0,-0.15292,8e-05,15.44944]
[1777476656455,42.53,76247.81,0.0,-0.15292,8e-05,15.44944]
[1777476657179,42.53,76247.81,0.0,-0.15292,8e-05,15.44944]
[1777476657650,42.53,76250.48,0.0,-0.15269,8e-05,15.4348]
[1777476663658,42.53,76267.45,0.0,-0.15124,8e-05,15.34087]
[1777476667242,42.53,76269.93,0.0,-0.15103,8e-05,15.32719]
[1777476667307,42.53,76271.09,0.0,-0.15093,8e-05,15.32074]
[1777476669453,42.53,76277.18,0.0,-0.15042,8e-05,15.28687]
[1777476670230,42.53,76287.46,0.0,-0.14955,8e-05,15.23033]
[1777476672177,42.53,76287.01,0.0,-0.14959,8e-05,15.23275]
[1777476672255,42.53,76288.0,0.0,-0.1495,8e-05,15.22712]
[1777476673070,42.53,76288.0,0.0,-0.1495,8e-05,15.22712]
[1777476674216,42.53,76287.6,0.0,-0.14953,8e-05,15.2291]
[1777476677196,42.53,76285.81,0.0,-0.14967,8e-05,15.23828]
[1777476682795,42.52,76279.65,0.0,-0.15016,8e-05,15.27016]
[1777476686210,42.52,76280.14,0.0,-0.15011,8e-05,15.26699]
[1777476686293,42.52,76278.96,0.0,-0.15021,8e-05,15.27328]
[1777476686552,42.52,76278.96,0.0,-0.15021,8e-05,15.27328]
[1777476686823,42.52,76278.96,0.0,-0.15021,8e-05,15.27308]
[1777476688755,42.52,76273.47,0.0,-0.15067,8e-05,15.30313]
[1777476690694,42.52,76269.2,0.0,-0.15102,8e-05,15.32636]
[1777476692276,42.52,76269.2,0.0,-0.15102,8e-05,15.32627]
[1777476692290,42.52,76269.2,0.0,-0.15102,8e-05,15.32627]
[1777476692371,42.52,76268.71,0.0,-0.15103,8e-05,15.32484]
[1777476694704,42.52,76268.7,0.0,-0.15103,8e-05,15.32469]
[1777476694877,42.52,76268.01,0.0,-0.15109,8e-05,15.32837]
[1777476695437,42.52,76268.01,0.0,-0.15109,8e-05,15.32837]
[1777476695885,42.52,76266.22,0.0,-0.15124,8e-05,15.33818]
[1777476698756,42.52,76266.16,0.0,-0.15124,8e-05,15.33825]
[1777476698907,42.52,76266.63,0.0,-0.15119,8e-05,15.33542]
[1777476703942,42.51,76265.11,0.0,-0.15131,8e-05,15.34293]
[1777476708977,42.51,76257.0,0.0,-0.15198,8e-05,15.38655]
[1777476710499,42.51,76256.26,0.0,-0.15204,8e-05,15.39043]
[1777476711358,42.51,76258.22,0.0,-0.15187,8e-05,15.3795]
[1777476714235,42.51,76258.17,0.0,-0.15188,8e-05,15.37962]
[1777476714293,42.51,76259.71,0.0,-0.15174,8e-05,15.37102]
[1777476715144,42.51,76259.71,0.0,-0.15174,8e-05,15.37102]
[1777476715245,42.51,76258.19,0.0,-0.15187,8e-05,15.3792]
[1777476720981,42.51,76254.41,0.0,-0.15218,8e-05,15.39923]
[1777476721724,42.51,76254.39,0.0,-0.15218,8e-05,15.39907]
[1777476722084,42.51,76251.02,0.0,-0.15246,8e-05,15.4174]
[1777476724830,42.51,76251.31,0.0,-0.15243,8e-05,15.41565]
[1777476725024,42.51,76251.31,0.0,-0.15243,8e-05,15.41565]
[1777476725336,42.51,76251.31,0.0,-0.15243,8e-05,15.41565]
[1777476725401,42.51,76222.93,0.0,-0.15485,9e-05,15.5712]
[1777476725838,42.51,76222.93,0.0,-0.15485,9e-05,15.5712]
[1777476725932,42.51,76222.93,0.0,-0.15485,9e-05,15.5712]
[1777476726325,42.51,76222.93,0.0,-0.15485,9e-05,15.5712]
[1777476726359,42.51,76187.15,0.0,-0.15793,9e-05,15.76751]
[1777476727861,42.5,76187.04,0.0,-0.15794,9e-05,15.76781]
[1777476728324,42.5,76188.36,0.0,-0.15782,9e-05,15.76]
[1777476733388,42.5,76195.98,0.0,-0.15715,9e-05,15.71759]
[1777476733820,42.5,76196.61,0.0,-0.15709,9e-05,15.71392]
[1777476734164,42.5,76194.47,0.0,-0.15727,9e-05,15.72542]
[1777476734914,42.5,76194.47,0.0,-0.15727,9e-05,15.72542]
[1777476735377,42.5,76194.47,0.0,-0.15727,9e-05,15.72542]
[1777476735171,42.5,76196.87,0.0,-0.15706,9e-05,15.71203]
[1777476736237,42.5,76196.87,0.0,-0.15706,9e-05,15.71203]
[1777476742247,42.5,76195.56,0.0,-0.15715,9e-05,15.71772]
[1777476747421,42.49,76197.2,0.0,-0.157,9e-05,15.70823]
[1777476748293,42.49,76200.43,0.0,-0.15672,9e-05,15.69028]
[1777476748342,42.49,76212.44,0.0,-0.15568,9e-05,15.62418]
[1777476751283,42.49,76198.08,0.0,-0.15688,9e-05,15.69844]
[1777476756318,42.49,76205.66,0.0,-0.15621,9e-05,15.65604]
[1777476761353,42.49,76209.72,0.0,-0.15585,9e-05,15.63314]
[1777476765937,42.49,76210.05,0.0,-0.15582,9e-05,15.63083]
[1777476766392,42.49,76210.58,0.0,-0.15577,9e-05,15.62781]
[1777476771425,42.48,76219.23,0.0,-0.15502,9e-05,15.58006]
[1777476774327,42.48,76217.57,0.0,-0.15516,9e-05,15.58906]
[1777476774450,42.48,76217.42,0.0,-0.15518,9e-05,15.58982]
[1777476776462,42.48,76204.77,0.0,-0.15626,9e-05,15.65911]
[1777476781498,42.48,76195.88,0.0,-0.15702,9e-05,15.70694]
[1777476784516,42.48,76183.12,0.0,-0.15813,9e-05,15.77726]
[1777476790515,42.48,76176.93,0.0,-0.15867,9e-05,15.81131]
[1777476791564,42.48,76175.64,0.0,-0.15878,9e-05,15.81842]
[1777476791615,42.48,76172.99,0.0,-0.15901,9e-05,15.83297]
[1777476797478,42.48,76168.64,0.0,-0.15939,9e-05,15.85679]
[1777476799622,42.48,76175.51,0.0,-0.15879,9e-05,15.81888]
[1777476802678,42.48,76175.79,0.0,-0.15876,9e-05,15.81728]
[1777476807678,42.48,76177.75,0.0,-0.15859,9e-05,15.80643]
[1777476812751,42.48,76176.62,0.0,-0.15866,9e-05,15.80849]
[1777476814210,42.48,76176.62,0.0,-0.15866,9e-05,15.80849]
[1777476814418,42.48,76176.62,0.0,-0.15866,9e-05,15.80849]
[1777476823791,42.48,76175.78,0.0,-0.15872,9e-05,15.81259]
[1777476826206,42.48,76177.01,0.0,-0.15861,9e-05,15.80577]
[1777476826364,42.48,76178.5,0.0,-0.15848,9e-05,15.79748]
[1777476827928,42.48,76187.34,0.0,-0.15771,9e-05,15.74895]
[1777476828296,42.48,76192.22,0.0,-0.15729,9e-05,15.72196]
[1777476833861,42.48,76189.47,0.0,-0.15753,9e-05,15.73717]
[1777476835533,42.48,76189.47,0.0,-0.15753,9e-05,15.73717]
[1777476835876,42.48,76187.21,0.0,-0.15773,9e-05,15.74971]
[1777476837945,42.48,76177.75,0.0,-0.15855,9e-05,15.80174]
[1777476837993,42.48,76175.34,0.0,-0.15876,9e-05,15.81497]
[1777476843198,42.48,76171.04,0.0,-0.15914,9e-05,15.83856]
[1777476848966,42.48,76166.44,0.0,-0.15953,9e-05,15.86351]
[1777476850910,42.48,76166.29,0.0,-0.15954,9e-05,15.86426]
[1777476851464,42.48,76169.89,0.0,-0.15923,9e-05,15.84435]
[1777476852232,42.48,76169.89,0.0,-0.15923,9e-05,15.84435]
[1777476852322,42.48,76178.59,0.0,-0.15847,9e-05,15.79654]
[1777476857586,42.48,76177.64,0.0,-0.15855,9e-05,15.80182]
[1777476863486,42.48,76170.1,0.0,-0.15921,9e-05,15.84327]
[1777476864415,42.48,76154.34,0.0,-0.16059,9e-05,15.9297]
[1777476865543,42.48,76140.78,0.0,-0.16179,9e-05,16.00423]
[1777476870317,42.48,76143.74,0.0,-0.16153,9e-05,15.98815]
[1777476870454,42.48,76143.63,0.0,-0.16154,9e-05,15.98881]
[1777476870987,42.48,76143.63,0.0,-0.16154,9e-05,15.98881]
[1777476872404,42.48,76143.63,0.0,-0.16151,9e-05,15.98484]
[1777476874366,42.48,76141.72,0.0,-0.16168,9e-05,15.99541]
[1777476874446,42.48,76143.11,0.0,-0.16156,9e-05,15.98781]
[1777476879283,42.48,76155.95,0.0,-0.16043,9e-05,15.91772]
[1777476884440,42.48,76162.51,0.0,-0.15986,9e-05,15.88171]
[1777476888643,42.48,76169.27,0.0,-0.15926,9e-05,15.84455]
[1777476888738,42.48,76169.27,0.0,-0.15926,9e-05,15.84455]
[1777476888994,42.48,76169.8,0.0,-0.15922,9e-05,15.84158]
[1777476889498,42.48,76191.85,0.0,-0.1573,9e-05,15.72049]
[1777476891311,42.48,76205.27,0.0,-0.15613,9e-05,15.64661]
[1777476892542,42.48,76205.27,0.0,-0.15613,9e-05,15.64661]
[1777476892745,42.48,76205.27,0.0,-0.15613,9e-05,15.64647]
[1777476892765,42.48,76205.27,0.0,-0.15613,9e-05,15.64647]
[1777476893290,42.48,76205.52,0.0,-0.15611,9e-05,15.64496]
[1777476894275,42.48,76205.52,0.0,-0.15611,9e-05,15.64496]
[1777476894287,42.48,76205.52,0.0,-0.15611,9e-05,15.64496]
[1777476894632,42.48,76216.57,0.0,-0.15515,9e-05,15.5842]
[1777476895713,42.48,76216.57,0.0,-0.15515,9e-05,15.58415]
[1777476896311,42.48,76219.73,0.0,-0.15488,9e-05,15.56677]
[1777476900564,42.48,76232.58,0.0,-0.15378,9e-05,15.49618]
[1777476901294,42.48,76232.58,0.0,-0.15378,9e-05,15.49618]
[1777476902456,42.48,76245.93,0.0,-0.15265,8e-05,15.42287]
[1777476902684,42.48,76245.93,0.0,-0.15265,8e-05,15.42287]
[1777476903360,42.48,76245.93,0.0,-0.15265,8e-05,15.42286]
[1777476906615,42.48,76248.34,0.0,-0.15244,8e-05,15.40964]
[1777476909402,42.48,76232.49,0.0,-0.15379,9e-05,15.49635]
[1777476912384,42.48,76235.46,0.0,-0.15353,9e-05,15.47987]
[1777476912581,42.48,76236.4,0.0,-0.15345,9e-05,15.47464]
[1777476913655,42.48,76256.81,0.0,-0.15171,8e-05,15.36257]
[1777476914398,42.48,76256.81,0.0,-0.15171,8e-05,15.36257]
[1777476915255,42.48,76258.71,0.0,-0.15155,8e-05,15.35204]
[1777476918940,42.48,76255.81,0.0,-0.15179,8e-05,15.36758]
[1777476923961,42.47,76258.48,0.0,-0.15156,8e-05,15.35263]
[1777476924137,42.47,76258.48,0.0,-0.15156,8e-05,15.35263]
[1777476925520,42.47,76256.75,0.0,-0.15171,8e-05,15.36208]
[1777476926143,42.47,76257.28,0.0,-0.15166,8e-05,15.35912]
[1777476926535,42.47,76256.79,0.0,-0.1517,8e-05,15.36177]
[1777476931571,42.47,76263.84,0.0,-0.15108,8e-05,15.31899]
[1777476936610,42.47,76261.17,0.0,-0.1513,8e-05,15.33358]
[1777476939081,42.47,76253.7,0.0,-0.15193,8e-05,15.37455]
[1777476939630,42.47,76253.7,0.0,-0.15193,8e-05,15.37454]
[1777476940509,42.47,76253.7,0.0,-0.15193,8e-05,15.37454]
[1777476940519,42.47,76253.7,0.0,-0.15193,8e-05,15.37454]
[1777476940637,42.47,76251.57,0.0,-0.15211,8e-05,15.38616]
[1777476941096,42.47,76251.57,0.0,-0.15211,8e-05,15.38616]
[1777476943121,42.47,76248.21,0.0,-0.15239,8e-05,15.4044]
[1777476943126,42.47,76248.21,0.0,-0.15239,8e-05,15.4044]
[1777476943658,42.47,76249.5,0.0,-0.15228,8e-05,15.39719]
[1777476945075,42.47,76249.46,0.0,-0.15228,8e-05,15.39731]
[1777476945160,42.47,76249.46,0.0,-0.15228,8e-05,15.39731]
[1777476945291,42.47,76249.46,0.0,-0.15228,8e-05,15.39731]
[1777476945684,42.47,76247.48,0.0,-0.15245,8e-05,15.4081]
[1777476949067,42.47,76237.64,0.0,-0.15328,9e-05,15.46173]
[1777476949270,42.47,76237.94,0.0,-0.15325,9e-05,15.45992]
[1777476951912,42.47,76235.15,0.0,-0.15349,9e-05,15.4749]
[1777476951919,42.47,76234.99,0.0,-0.1535,9e-05,15.47578]
[1777476954280,42.47,76230.47,0.0,-0.15388,9e-05,15.50041]
[1777476954310,42.47,76224.62,0.0,-0.15438,9e-05,15.53249]
[1777476959783,42.47,76226.58,0.0,-0.15421,9e-05,15.52132]
[1777476961242,42.47,76226.58,0.0,-0.15421,9e-05,15.52132]
[1777476961311,42.47,76226.07,0.0,-0.15425,9e-05,15.52396]
[1777476963358,42.47,76222.99,0.0,-0.15451,9e-05,15.54087]
[1777476963424,42.47,76220.65,0.0,-0.15472,9e-05,15.55385]
[1777476964682,42.47,76220.65,0.0,-0.15472,9e-05,15.55385]
[1777476965416,42.47,76210.96,0.0,-0.15555,9e-05,15.60707]
[1777476967093,42.47,76210.96,0.0,-0.15555,9e-05,15.60707]
[1777476970428,42.47,76208.87,0.0,-0.15573,9e-05,15.61836]
[1777476970445,42.47,76207.22,0.0,-0.15586,9e-05,15.62727]
[1777476975692,42.47,76200.18,0.0,-0.15647,9e-05,15.66559]
[1777476979295,42.46,76185.0,0.0,-0.15778,9e-05,15.74864]
[1777476979679,42.46,76185.0,0.0,-0.15778,9e-05,15.74864]
[1777476979925,42.46,76186.58,0.0,-0.15764,9e-05,15.73989]
[1777476980828,42.46,76186.58,0.0,-0.15764,9e-05,15.73989]
[1777476981577,42.46,76186.58,0.0,-0.15764,9e-05,15.73989]
[1777476981657,42.46,76186.58,0.0,-0.15764,9e-05,15.73989]
[1777476981676,42.46,76186.39,0.0,-0.15766,9e-05,15.74089]
[1777476983562,42.46,76186.39,0.0,-0.15766,9e-05,15.74089]
[1777476983674,42.46,76185.68,0.0,-0.15772,9e-05,15.74476]
[1777476985116,42.46,76185.68,0.0,-0.15772,9e-05,15.74476]
[1777476985605,42.46,76185.68,0.0,-0.15772,9e-05,15.74476]
[1777476985616,42.46,76185.2,0.0,-0.15776,9e-05,15.74736]
[1777476989641,42.46,76182.58,0.0,-0.15798,9e-05,15.76169]
[1777476989996,42.46,76181.39,0.0,-0.15809,9e-05,15.76819]
[1777476995057,42.46,76179.53,0.0,-0.15822,9e-05,15.77418]
[1777477000092,42.46,76178.16,0.0,-0.15833,9e-05,15.78152]
[1777477002432,42.46,76178.32,0.0,-0.15832,9e-05,15.7806]
[1777477002435,42.46,76171.17,0.0,-0.15894,9e-05,15.81976]
[1777477005650,42.46,76156.99,0.0,-0.16018,9e-05,15.89754]
[1777477006286,42.46,76156.99,0.0,-0.16018,9e-05,15.89754]
[1777477006590,42.46,76145.75,0.0,-0.16117,9e-05,15.95919]
[1777477009797,42.46,76138.16,0.0,-0.16184,9e-05,16.00052]
[1777477009897,42.46,76138.16,0.0,-0.16184,9e-05,16.00052]
[1777477010550,42.46,76138.15,0.0,-0.16183,9e-05,16.0002]
[1777477011237,42.46,76138.15,0.0,-0.16183,9e-05,16.0002]
[1777477011352,42.46,76138.15,0.0,-0.16183,9e-05,16.0002]
[1777477011402,42.46,76139.9,0.0,-0.16168,9e-05,15.9906]
[1777477011950,42.46,76139.9,0.0,-0.16168,9e-05,15.9906]
[1777477012233,42.46,76137.26,0.0,-0.16191,9e-05,16.0049]
[1777477013474,42.46,76137.26,0.0,-0.16191,9e-05,16.0049]
[1777477018666,42.46,76134.94,0.0,-0.1621,9e-05,16.01657]
[1777477024235,42.45,76137.97,0.0,-0.16182,9e-05,15.99925]
[1777477027036,42.45,76134.29,0.0,-0.16214,9e-05,16.01917]
[1777477027157,42.45,76134.29,0.0,-0.16214,9e-05,16.01917]
[1777477031319,42.45,76129.41,0.0,-0.16257,9e-05,16.04585]
[1777477032116,42.45,76128.6,0.0,-0.16264,9e-05,16.05029]
[1777477032988,42.45,76128.6,0.0,-0.16264,9e-05,16.05023]
[1777477034145,42.45,76130.68,0.0,-0.16245,9e-05,16.03875]
[1777477034974,42.45,76130.68,0.0,-0.16245,9e-05,16.0387]
[1777477035364,42.45,76130.68,0.0,-0.16245,9e-05,16.0387]
[1777477036896,42.45,76120.6,0.0,-0.16335,9e-05,16.09393]
[1777477036998,42.45,76120.6,0.0,-0.16335,9e-05,16.09393]
[1777477037109,42.45,76120.6,0.0,-0.16335,9e-05,16.09393]
[1777477037527,42.45,76105.98,0.0,-0.16465,9e-05,16.17404]
[1777477038162,42.45,76105.98,0.0,-0.16465,9e-05,16.17404]
[1777477038724,42.45,76105.98,0.0,-0.16465,9e-05,16.17404]
[1777477038805,42.45,76092.09,0.0,-0.1659,9e-05,16.25017]
[1777477038910,42.45,76092.09,0.0,-0.1659,9e-05,16.25017]
[1777477039190,42.45,76092.09,0.0,-0.1659,9e-05,16.25017]
[1777477039734,42.45,76092.09,0.0,-0.1659,9e-05,16.25017]
[1777477040539,42.45,76093.9,0.0,-0.16573,9e-05,16.24013]
[1777477040552,42.45,76094.7,0.0,-0.16566,9e-05,16.23564]
[1777477041330,42.45,76094.7,0.0,-0.16566,9e-05,16.23564]
[1777477041348,42.45,76094.7,0.0,-0.16566,9e-05,16.23564]
[1777477041354,42.45,76094.7,0.0,-0.16566,9e-05,16.23564]
[1777477041425,42.45,76094.7,0.0,-0.16566,9e-05,16.23564]
[1777477041594,42.45,76094.7,0.0,-0.16566,9e-05,16.23564]
[1777477041734,42.45,76093.37,0.0,-0.16578,9e-05,16.24284]
[1777477043098,42.45,76093.07,0.0,-0.1658,9e-05,16.24439]
[1777477043745,42.45,76095.8,0.0,-0.16556,9e-05,16.22933]
[1777477044281,42.45,76095.8,0.0,-0.16556,9e-05,16.22933]
[1777477045633,42.45,76092.39,0.0,-0.16586,9e-05,16.24795]
[1777477045641,42.45,76092.39,0.0,-0.16586,9e-05,16.24795]
[1777477045735,42.45,76089.44,0.0,-0.16613,9e-05,16.26403]
[1777477047113,42.45,76091.24,0.0,-0.16596,9e-05,16.25404]
[1777477047295,42.45,76091.24,0.0,-0.16596,9e-05,16.25404]
[1777477050368,42.45,76095.94,0.0,-0.16554,9e-05,16.22806]
[1777477050437,42.45,76096.77,0.0,-0.16546,9e-05,16.22347]
[1777477052363,42.45,76094.66,0.0,-0.16562,9e-05,16.23097]
[1777477054394,42.45,76092.07,0.0,-0.16585,9e-05,16.24505]
[1777477054836,42.45,76092.07,0.0,-0.16585,9e-05,16.24505]
[1777477055569,42.45,76087.06,0.0,-0.1663,9e-05,16.27243]
[1777477056260,42.45,76086.12,0.0,-0.16638,9e-05,16.27749]
[1777477056422,42.45,76086.12,0.0,-0.16638,9e-05,16.27749]
[1777477056891,42.45,76084.52,0.0,-0.16653,9e-05,16.28615]
[1777477058113,42.45,76084.22,0.0,-0.16655,9e-05,16.28768]
[1777477059903,42.45,76081.64,0.0,-0.16678,9e-05,16.30177]
[1777477060448,42.45,76081.64,0.0,-0.16678,9e-05,16.30177]
[1777477060726,42.45,76081.64,0.0,-0.16678,9e-05,16.30177]
[1777477065293,42.45,76083.91,0.0,-0.16657,9e-05,16.289]
[1777477065799,42.45,76063.06,0.0,-0.16846,9e-05,16.40322]
[1777477066096,42.45,76063.06,0.0,-0.16846,9e-05,16.40322]
[1777477066161,42.45,76063.06,0.0,-0.16846,9e-05,16.40322]
[1777477066553,42.45,76063.06,0.0,-0.16846,9e-05,16.40312]
[1777477067508,42.45,76063.06,0.0,-0.16846,9e-05,16.40312]
[1777477067560,42.45,76038.33,0.0,-0.17072,9e-05,16.53834]
[1777477070685,42.45,76029.92,0.0,-0.17149,9e-05,16.58414]
[1777477070690,42.45,76026.63,0.0,-0.17179,9e-05,16.6021]
[1777477076587,42.45,76026.16,0.0,-0.17183,9e-05,16.60454]
[1777477081092,42.44,76021.5,0.0,-0.17226,9e-05,16.62983]
[1777477081644,42.44,76021.5,0.0,-0.17226,9e-05,16.62983]
[1777477081709,42.44,76013.77,0.0,-0.17297,9e-05,16.67199]
[1777477082372,42.44,76013.77,0.0,-0.17297,9e-05,16.67199]
[1777477082665,42.44,76013.75,0.0,-0.17297,9e-05,16.67212]
[1777477084470,42.44,76014.51,0.0,-0.1729,9e-05,16.66788]
[1777477084678,42.44,76014.57,0.0,-0.17289,9e-05,16.66746]
[1777477089834,42.44,76006.71,0.0,-0.17361,9e-05,16.70989]
[1777477092103,42.44,76001.22,0.0,-0.17412,9e-05,16.73965]
[1777477092368,42.44,76001.22,0.0,-0.17412,9e-05,16.73965]
[1777477092739,42.44,75998.8,0.0,-0.17434,9e-05,16.75294]
[1777477094272,42.44,75991.37,0.0,-0.17504,9e-05,16.7935]
[1777477094753,42.44,75982.83,0.0,-0.17583,9e-05,16.84006]
[1777477096899,42.44,75983.3,0.0,-0.17579,9e-05,16.83746]
[1777477097797,42.44,75993.17,0.0,-0.17487,9e-05,16.78352]
[1777477101880,42.44,75997.92,0.0,-0.17442,9e-05,16.75736]
[1777477102236,42.44,75997.8,0.0,-0.17443,9e-05,16.75809]
[1777477107845,42.44,75996.96,0.0,-0.17451,9e-05,16.76294]
[1777477109675,42.44,75998.74,0.0,-0.17435,9e-05,16.75326]
[1777477109883,42.44,75991.41,0.0,-0.17503,9e-05,16.7933]
[1777477112576,42.44,75984.72,0.0,-0.17563,9e-05,16.82588]
[1777477112880,42.44,75983.26,0.0,-0.17577,9e-05,16.83382]
[1777477115431,42.44,75992.03,0.0,-0.17495,9e-05,16.78598]
[1777477115522,42.44,75992.03,0.0,-0.17495,9e-05,16.78598]
[1777477116259,42.44,75993.47,0.0,-0.17481,9e-05,16.77815]
[1777477116883,42.44,75993.47,0.0,-0.17481,9e-05,16.77815]
[1777477116909,42.44,75990.89,0.0,-0.17505,9e-05,16.79227]
[1777477119928,42.44,75978.61,0.0,-0.1762,9e-05,16.85935]
[1777477125037,42.44,75976.21,0.0,-0.17643,9e-05,16.87247]
[1777477129406,42.44,75971.26,0.0,-0.17689,9e-05,16.89933]
[1777477129505,42.44,75971.26,0.0,-0.17689,9e-05,16.89933]
[1777477129738,42.44,75971.26,0.0,-0.17689,9e-05,16.89933]
[1777477129744,42.44,75956.39,0.0,-0.17829,9e-05,16.98046]
[1777477132814,42.44,75952.42,0.0,-0.17867,9e-05,17.00212]
[1777477132855,42.44,75952.42,0.0,-0.17867,9e-05,17.00212]
[1777477132883,42.44,75953.41,0.0,-0.17858,9e-05,16.99667]
[1777477133820,42.44,75953.41,0.0,-0.17858,9e-05,16.99667]
[1777477135241,42.44,75955.67,0.0,-0.17836,9e-05,16.98435]
[1777477135866,42.44,75957.54,0.0,-0.17819,9e-05,16.97423]
[1777477138467,42.44,75964.01,0.0,-0.17757,9e-05,16.93879]
[1777477140303,42.44,75966.49,0.0,-0.17733,9e-05,16.92493]
[1777477141385,42.44,75966.42,0.0,-0.17734,9e-05,16.92526]
[1777477141446,42.44,75970.93,0.0,-0.17691,9e-05,16.90052]
[1777477143595,42.44,75967.63,0.0,-0.17722,9e-05,16.91847]
[1777477143647,42.44,75966.32,0.0,-0.17734,9e-05,16.92556]
[1777477146460,42.44,75952.43,0.0,-0.17866,9e-05,17.00122]
[1777477150961,42.44,75942.69,0.0,-0.17957,9e-05,17.05388]
[1777477156059,42.44,75941.01,0.0,-0.17972,9e-05,17.06259]
[1777477160588,42.44,75948.41,0.0,-0.17902,9e-05,17.02188]
[1777477163734,42.44,75941.01,0.0,-0.17971,9e-05,17.062]
[1777477163790,42.44,75940.07,0.0,-0.1798,9e-05,17.06703]
[1777477164324,42.44,75940.07,0.0,-0.1798,9e-05,17.06703]
[1777477164978,42.44,75938.07,0.0,-0.17999,0.0001,17.07785]
[1777477165973,42.44,75938.07,0.0,-0.17999,0.0001,17.07785]
[1777477166545,42.44,75939.56,0.0,-0.17985,9e-05,17.06975]
[1777477171140,42.44,75952.18,0.0,-0.17865,9e-05,17.0009]
[1777477171477,42.44,75952.18,0.0,-0.17865,9e-05,17.0009]
[1777477171743,42.44,75952.18,0.0,-0.17865,9e-05,17.0009]
[1777477171781,42.44,75955.73,0.0,-0.17829,9e-05,16.97756]
[1777477175239,42.43,75961.57,0.0,-0.17773,9e-05,16.94538]
[1777477176248,42.43,75966.59,0.0,-0.17725,9e-05,16.9177]
[1777477176343,42.43,75966.59,0.0,-0.17725,9e-05,16.9177]
[1777477179479,42.43,75973.72,0.0,-0.17658,9e-05,16.8786]
[1777477179832,42.43,75973.72,0.0,-0.17658,9e-05,16.8786]
[1777477180013,42.43,75980.46,0.0,-0.17594,9e-05,16.8417]
[1777477183026,42.43,75986.7,0.0,-0.17535,9e-05,16.80731]
[1777477183729,42.43,75991.8,0.0,-0.17487,9e-05,16.77936]
[1777477183825,42.43,75991.8,0.0,-0.17487,9e-05,16.77936]
[1777477185893,42.43,75993.73,0.0,-0.17469,9e-05,16.7686]
[1777477185987,42.43,75984.96,0.0,-0.17551,9e-05,16.81644]
[1777477187322,42.43,75984.96,0.0,-0.17551,9e-05,16.8164]
[1777477187910,42.43,75984.96,0.0,-0.17551,9e-05,16.8164]
[1777477188011,42.43,75985.89,0.0,-0.17542,9e-05,16.81115]
[1777477193280,42.43,75988.92,0.0,-0.17513,9e-05,16.79408]
[1777477193991,42.43,75988.92,0.0,-0.17513,9e-05,16.79408]
[1777477194784,42.43,75982.37,0.0,-0.17574,9e-05,16.82964]
[1777477199131,42.43,75984.96,0.0,-0.17549,9e-05,16.81504]
[1777477199334,42.43,75984.96,0.0,-0.17549,9e-05,16.81504]
[1777477199682,42.43,75984.96,0.0,-0.17549,9e-05,16.81504]
[1777477200108,42.43,75990.81,0.0,-0.17494,9e-05,16.78312]
[1777477200765,42.43,75990.81,0.0,-0.17494,9e-05,16.78312]
[1777477200867,42.43,75992.47,0.0,-0.17478,9e-05,16.77397]
[1777477203108,42.42,75992.47,0.0,-0.17478,9e-05,16.77377]
[1777477203535,42.42,75984.87,0.0,-0.17549,9e-05,16.81507]
[1777477204394,42.42,75984.87,0.0,-0.17549,9e-05,16.81507]
[1777477207988,42.42,75990.2,0.0,-0.17498,9e-05,16.78569]
[1777477208181,42.42,75994.1,0.0,-0.17462,9e-05,16.76423]
[1777477208996,42.42,75995.98,0.0,-0.17444,9e-05,16.75375]
[1777477210194,42.42,75996.05,0.0,-0.17443,9e-05,16.75337]
[1777477210583,42.42,75999.77,0.0,-0.17408,9e-05,16.73286]
[1777477214935,42.42,75999.48,0.0,-0.1741,9e-05,16.73394]
[1777477215089,42.42,75999.48,0.0,-0.1741,9e-05,16.73394]
[1777477215620,42.42,76002.61,0.0,-0.17381,9e-05,16.71651]
[1777477218269,42.42,75996.3,0.0,-0.17439,9e-05,16.7507]
[1777477219052,42.42,75996.3,0.0,-0.17439,9e-05,16.7507]
[1777477218638,42.42,75996.34,0.0,-0.17438,9e-05,16.75035]
[1777477219647,42.42,75994.68,0.0,-0.17453,9e-05,16.75923]
[1777477222667,42.42,75984.58,0.0,-0.17546,9e-05,16.81369]
[1777477225719,42.41,75974.99,0.0,-0.17635,9e-05,16.86522]
[1777477226509,42.41,75974.99,0.0,-0.17635,9e-05,16.86522]
[1777477226718,42.41,75973.82,0.0,-0.17646,9e-05,16.87145]
[1777477228724,42.41,75973.27,0.0,-0.17651,9e-05,16.8744]
[1777477228838,42.41,75972.16,0.0,-0.17661,9e-05,16.88039]
[1777477233195,42.41,75976.82,0.0,-0.17614,9e-05,16.85076]
[1777477234012,42.41,75976.82,0.0,-0.17614,9e-05,16.85076]
[1777477234840,42.41,75976.04,0.0,-0.17621,9e-05,16.85494]
[1777477234941,42.41,75977.03,0.0,-0.17612,9e-05,16.84954]
[1777477235444,42.41,75977.03,0.0,-0.17612,9e-05,16.84954]
[1777477235774,42.41,75977.33,0.0,-0.17609,9e-05,16.84787]
[1777477238796,42.41,75989.21,0.0,-0.17497,9e-05,16.78271]
[1777477241816,42.41,75998.95,0.0,-0.17406,9e-05,16.72896]
[1777477242170,42.41,75998.95,0.0,-0.17406,9e-05,16.72896]
[1777477243095,42.41,76004.77,0.0,-0.17351,9e-05,16.69685]
[1777477248866,42.41,76007.25,0.0,-0.17327,9e-05,16.68269]
[1777477253900,42.4,76003.61,0.0,-0.1736,9e-05,16.70191]
[1777477258054,42.4,76002.98,0.0,-0.17365,9e-05,16.70489]
[1777477258147,42.4,76003.32,0.0,-0.17361,9e-05,16.70273]
[1777477261063,42.4,75996.35,0.0,-0.17426,9e-05,16.74067]
[1777477261106,42.4,75984.17,0.0,-0.17539,9e-05,16.80703]
[1777477261801,42.4,75984.17,0.0,-0.17539,9e-05,16.80703]
[1777477261960,42.4,75984.17,0.0,-0.17539,9e-05,16.80703]
[1777477262515,42.4,75984.17,0.0,-0.17539,9e-05,16.80703]
[1777477262534,42.4,75984.17,0.0,-0.17539,9e-05,16.80703]
[1777477262982,42.4,75964.64,0.0,-0.17723,9e-05,16.91366]
[1777477263242,42.4,75964.64,0.0,-0.17723,9e-05,16.91366]
[1777477263973,42.4,75964.81,0.0,-0.17721,9e-05,16.91273]
[1777477264861,42.4,75964.81,0.0,-0.17721,9e-05,16.91273]
[1777477264979,42.4,75965.46,0.0,-0.17715,9e-05,16.90921]
[1777477265321,42.4,75965.46,0.0,-0.17715,9e-05,16.90921]
[1777477265386,42.4,75965.46,0.0,-0.17715,9e-05,16.90921]
[1777477265668,42.4,75965.46,0.0,-0.17715,9e-05,16.90921]
[1777477265989,42.4,75970.91,0.0,-0.17663,9e-05,16.87928]
[1777477266912,42.4,75970.91,0.0,-0.17663,9e-05,16.87928]
[1777477267026,42.4,75972.23,0.0,-0.17651,9e-05,16.872]
[1777477272029,42.4,75967.7,0.0,-0.17693,9e-05,16.89644]
[1777477273058,42.4,75956.3,0.0,-0.178,9e-05,16.95858]
[1777477276057,42.4,75943.61,0.0,-0.1792,9e-05,17.02754]
[1777477281092,42.4,75953.24,0.0,-0.17828,9e-05,16.97475]
[1777477286128,42.4,75952.82,0.0,-0.17832,9e-05,16.97677]
[1777477289172,42.4,75963.6,0.0,-0.1773,9e-05,16.91799]
[1777477294184,42.4,75961.38,0.0,-0.17747,9e-05,16.92566]
[1777477299219,42.39,75966.41,0.0,-0.17699,9e-05,16.89757]
[1777477299925,42.39,75966.41,0.0,-0.17699,9e-05,16.89757]
[1777477300025,42.39,75972.14,0.0,-0.17645,9e-05,16.86631]
[1777477303482,42.39,75980.78,0.0,-0.17564,9e-05,16.81894]
[1777477303752,42.39,75980.78,0.0,-0.17564,9e-05,16.81894]
[1777477305210,42.39,75981.25,0.0,-0.17559,9e-05,16.81635]
[1777477306565,42.39,75985.8,0.0,-0.17517,9e-05,16.79146]
[1777477306571,42.39,75985.8,0.0,-0.17517,9e-05,16.79146]
[1777477306814,42.39,75986.35,0.0,-0.17511,9e-05,16.78845]
[1777477312310,42.39,75991.85,0.0,-0.1746,9e-05,16.7583]
[1777477317345,42.39,75985.97,0.0,-0.17515,9e-05,16.79025]
[1777477321715,42.39,75982.64,0.0,-0.17546,9e-05,16.80836]
[1777477321819,42.39,75982.05,0.0,-0.17551,9e-05,16.81154]
[1777477325144,42.39,75966.83,0.0,-0.17694,9e-05,16.89442]
[1777477326825,42.39,75966.3,0.0,-0.17698,9e-05,16.89719]
[1777477326844,42.39,75963.49,0.0,-0.17725,9e-05,16.91252]
[1777477331447,42.39,75973.17,0.0,-0.17633,9e-05,16.8593]
[1777477334833,42.39,75975.07,0.0,-0.17615,9e-05,16.84874]
[1777477334865,42.39,75975.8,0.0,-0.17608,9e-05,16.84465]
[1777477336632,42.39,75976.07,0.0,-0.17605,9e-05,16.84309]
[1777477336944,42.39,75976.07,0.0,-0.17605,9e-05,16.84309]
[1777477337159,42.39,75985.88,0.0,-0.17513,9e-05,16.78938]
[1777477342031,42.39,75986.91,0.0,-0.17503,9e-05,16.78373]
[1777477342112,42.39,75982.77,0.0,-0.17542,9e-05,16.80632]
[1777477343549,42.39,75972.59,0.0,-0.17638,9e-05,16.86186]
[1777477348565,42.39,75965.9,0.0,-0.17699,9e-05,16.89773]
[1777477351605,42.38,75977.91,0.0,-0.17583,9e-05,16.82774]
[1777477355518,42.38,75979.49,0.0,-0.17568,9e-05,16.81887]
[1777477355619,42.38,75977.75,0.0,-0.17584,9e-05,16.82831]
[1777477357028,42.38,75977.75,0.0,-0.17584,9e-05,16.82831]
[1777477357127,42.38,75977.82,0.0,-0.17583,9e-05,16.82788]
[1777477362677,42.38,75973.22,0.0,-0.17626,9e-05,16.85258]
[1777477363226,42.38,75973.22,0.0,-0.17626,9e-05,16.85258]
[1777477363269,42.38,75973.22,0.0,-0.17626,9e-05,16.85258]
[1777477364195,42.38,75967.87,0.0,-0.17676,9e-05,16.8817]
[1777477366305,42.38,75968.85,0.0,-0.17666,9e-05,16.87634]
[1777477369285,42.38,75971.15,0.0,-0.17645,9e-05,16.86375]
[1777477369713,42.38,75972.71,0.0,-0.1763,9e-05,16.85523]
[1777477374767,42.38,75981.07,0.0,-0.17551,9e-05,16.809]
[1777477378113,42.38,75983.68,0.0,-0.17526,9e-05,16.79454]
[1777477378194,42.38,75983.68,0.0,-0.17526,9e-05,16.79438]
[1777477381589,42.38,75981.84,0.0,-0.17543,9e-05,16.80428]
[1777477381800,42.38,75982.18,0.0,-0.17539,9e-05,16.80234]
[1777477384139,42.38,75971.12,0.0,-0.17643,9e-05,16.86255]
[1777477384543,42.38,75971.12,0.0,-0.17643,9e-05,16.86255]
[1777477384945,42.38,75963.67,0.0,-0.17713,9e-05,16.90314]
[1777477387802,42.38,75958.38,0.0,-0.17763,9e-05,16.93196]
[1777477387962,42.38,75961.1,0.0,-0.17737,9e-05,16.91705]
[1777477391912,42.38,75976.36,0.0,-0.17593,9e-05,16.83337]
[1777477394405,42.37,75981.7,0.0,-0.17542,9e-05,16.80403]
[1777477397677,42.37,75983.67,0.0,-0.17524,9e-05,16.79309]
[1777477397954,42.37,75981.77,0.0,-0.17541,9e-05,16.80342]
[1777477399110,42.37,75981.77,0.0,-0.17541,9e-05,16.80342]
[1777477399174,42.37,75982.52,0.0,-0.17534,9e-05,16.79918]
[1777477405003,42.37,75974.82,0.0,-0.17605,9e-05,16.84069]
[1777477410073,42.37,75975.4,0.0,-0.17599,9e-05,16.83689]
[1777477415315,42.37,75984.03,0.0,-0.17514,9e-05,16.78543]
[1777477421464,42.37,75985.23,0.0,-0.17503,9e-05,16.77877]
[1777477422047,42.37,75985.23,0.0,-0.17503,9e-05,16.77877]
[1777477423773,42.37,75988.84,0.0,-0.17469,9e-05,16.75907]
[1777477424155,42.37,75989.38,0.0,-0.17464,9e-05,16.75616]
[1777477424398,42.37,75989.38,0.0,-0.17464,9e-05,16.75616]
[1777477425162,42.37,75990.67,0.0,-0.17452,9e-05,16.74915]
[1777477426156,42.37,75990.67,0.0,-0.17452,9e-05,16.74915]
[1777477426247,42.37,75990.67,0.0,-0.17452,9e-05,16.74915]
[1777477426257,42.37,75991.51,0.0,-0.17445,9e-05,16.74461]
[1777477427931,42.37,75991.45,0.0,-0.17445,9e-05,16.745]
[1777477428222,42.37,75997.91,0.0,-0.17385,9e-05,16.70961]
[1777477431915,42.37,75996.48,0.0,-0.17398,9e-05,16.71727]
[1777477432267,42.37,75997.79,0.0,-0.17386,9e-05,16.71005]
[1777477432646,42.37,75997.79,0.0,-0.17386,9e-05,16.71005]
[1777477433324,42.37,76002.24,0.0,-0.17344,9e-05,16.68573]
[1777477437233,42.37,76005.72,0.0,-0.17311,9e-05,16.66626]
[1777477437335,42.37,75989.97,0.0,-0.17458,9e-05,16.75252]
[1777477441381,42.37,75988.74,0.0,-0.1747,9e-05,16.75941]
[1777477442288,42.37,75991.78,0.0,-0.17442,9e-05,16.74287]
[1777477446316,42.37,76001.28,0.0,-0.17353,9e-05,16.6906]
[1777477451346,42.37,76002.27,0.0,-0.17343,9e-05,16.68466]
[1777477456382,42.37,76001.02,0.0,-0.17354,9e-05,16.69114]
[1777477458397,42.37,75990.17,0.0,-0.17455,9e-05,16.75048]
[1777477461726,42.36,75988.12,0.0,-0.17474,9e-05,16.76155]
[1777477462069,42.36,75988.12,0.0,-0.17474,9e-05,16.76155]
[1777477463327,42.36,75988.97,0.0,-0.17466,9e-05,16.75683]
[1777477463817,42.36,75981.75,0.0,-0.17533,9e-05,16.79615]
[1777477467205,42.36,75976.52,0.0,-0.17582,9e-05,16.82481]
[1777477467217,42.36,75958.31,0.0,-0.17753,9e-05,16.92412]
[1777477470485,42.36,75953.55,0.0,-0.17798,9e-05,16.95017]
[1777477476522,42.36,75959.94,0.0,-0.17735,9e-05,16.91149]
[1777477477928,42.36,75959.94,0.0,-0.17735,9e-05,16.91149]
[1777477478008,42.36,75954.22,0.0,-0.17789,9e-05,16.94274]
[1777477483571,42.36,75946.03,0.0,-0.17867,9e-05,16.98741]
[1777477487599,42.37,75936.24,0.0,-0.1796,0.0001,17.04087]
[1777477492634,42.37,75935.73,0.0,-0.17965,0.0001,17.04356]
[1777477498067,42.37,75938.19,0.0,-0.17941,0.0001,17.0302]
[1777477501022,42.37,75942.85,0.0,-0.17897,9e-05,17.00488]
[1777477501440,42.37,75943.76,0.0,-0.17889,9e-05,17.00003]
[1777477502397,42.37,75943.76,0.0,-0.17889,9e-05,17.00003]
[1777477502431,42.37,75950.91,0.0,-0.17821,9e-05,16.96086]
[1777477507740,42.37,75948.13,0.0,-0.17847,9e-05,16.97621]
[1777477511767,42.37,75938.68,0.0,-0.17937,0.0001,17.0278]
[1777477516803,42.37,75940.34,0.0,-0.17922,9e-05,17.0189]
[1777477521841,42.37,75937.73,0.0,-0.17947,0.0001,17.03334]
[1777477526875,42.37,75934.59,0.0,-0.17977,0.0001,17.05067]
[1777477531910,42.37,75933.88,0.0,-0.17981,0.0001,17.05069]
[1777477536799,42.37,75931.58,0.0,-0.18003,0.0001,17.06338]
[1777477536946,42.37,75932.73,0.0,-0.17992,0.0001,17.05715]
[1777477539314,42.37,75949.64,0.0,-0.17832,9e-05,16.96495]
[1777477544382,42.37,75948.82,0.0,-0.1784,9e-05,16.96953]
[1777477546465,42.37,75969.92,0.0,-0.1764,9e-05,16.85416]
[1777477546729,42.37,75969.92,0.0,-0.1764,9e-05,16.85416]
[1777477547335,42.37,75969.92,0.0,-0.1764,9e-05,16.85416]
[1777477547391,42.37,75973.22,0.0,-0.17609,9e-05,16.83611]
[1777477549323,42.37,75973.09,0.0,-0.1761,9e-05,16.83682]
[1777477549325,42.37,75977.85,0.0,-0.17566,9e-05,16.81084]
[1777477550487,42.37,75977.85,0.0,-0.17566,9e-05,16.81084]
[1777477551192,42.37,75977.51,0.0,-0.17569,9e-05,16.8127]
[1777477552045,42.37,75978.16,0.0,-0.17563,9e-05,16.80921]
[1777477552056,42.37,75978.16,0.0,-0.17563,9e-05,16.80921]
[1777477552124,42.37,75978.99,0.0,-0.17555,9e-05,16.80467]
[1777477553402,42.37,75978.99,0.0,-0.17555,9e-05,16.80467]
[1777477553497,42.37,75980.33,0.0,-0.17543,9e-05,16.7974]
[1777477556060,42.37,75979.44,0.0,-0.17551,9e-05,16.80232]
[1777477556161,42.37,75986.03,0.0,-0.17489,9e-05,16.76631]
[1777477559297,42.37,75989.39,0.0,-0.17458,9e-05,16.74802]
[1777477559301,42.37,75989.39,0.0,-0.17458,9e-05,16.74802]
[1777477559308,42.37,75989.39,0.0,-0.17458,9e-05,16.74802]
[1777477559350,42.37,75988.7,0.0,-0.17465,9e-05,16.75198]
[1777477563498,42.37,75990.55,0.0,-0.17447,9e-05,16.74174]
[1777477564141,42.37,75989.62,0.0,-0.17456,9e-05,16.74671]
[1777477569176,42.37,75990.09,0.0,-0.17451,9e-05,16.74388]
[1777477574214,42.37,75989.38,0.0,-0.17458,9e-05,16.7476]
[1777477577730,42.37,75986.18,0.0,-0.17487,9e-05,16.76501]
[1777477578245,42.37,75984.97,0.0,-0.17499,9e-05,16.7717]
[1777477583277,42.37,75985.7,0.0,-0.17492,9e-05,16.768]
[1777477588309,42.37,75979.53,0.0,-0.17551,9e-05,16.80203]
[1777477593343,42.37,75982.43,0.0,-0.17521,9e-05,16.78235]
[1777477598386,42.37,75982.51,0.0,-0.1752,9e-05,16.78214]
[1777477603386,42.37,75983.09,0.0,-0.17515,9e-05,16.77914]
[1777477603447,42.37,75967.66,0.0,-0.1766,9e-05,16.86342]
[1777477603763,42.37,75967.66,0.0,-0.1766,9e-05,16.86342]
[1777477604449,42.37,75957.57,0.0,-0.17755,9e-05,16.91859]
[1777477605217,42.37,75957.57,0.0,-0.17755,9e-05,16.91859]
[1777477605227,42.37,75957.57,0.0,-0.17755,9e-05,16.91859]
[1777477605296,42.37,75957.57,0.0,-0.17755,9e-05,16.91859]
[1777477605527,42.37,75957.57,0.0,-0.17755,9e-05,16.91859]
[1777477605442,42.37,75951.05,0.0,-0.17817,9e-05,16.95415]
[1777477606405,42.37,75951.05,0.0,-0.17817,9e-05,16.95415]
[1777477606813,42.37,75950.58,0.0,-0.17821,9e-05,16.95672]
[1777477606857,42.37,75950.58,0.0,-0.17821,9e-05,16.95672]
[1777477607445,42.37,75944.46,0.0,-0.17879,9e-05,16.99009]
[1777477607810,42.37,75944.46,0.0,-0.17879,9e-05,16.99009]
[1777477608452,42.37,75945.86,0.0,-0.17866,9e-05,16.98253]
[1777477609046,42.37,75945.86,0.0,-0.17866,9e-05,16.98253]
[1777477609531,42.37,75948.46,0.0,-0.17841,9e-05,16.96831]
[1777477610057,42.37,75948.46,0.0,-0.17841,9e-05,16.96831]
[1777477611472,42.37,75948.82,0.0,-0.17838,9e-05,16.96624]
[1777477612757,42.37,75950.55,0.0,-0.17821,9e-05,16.95676]
[1777477614112,42.37,75951.46,0.0,-0.17813,9e-05,16.95176]
[1777477614494,42.37,75951.75,0.0,-0.1781,9e-05,16.95021]
[1777477617228,42.37,75952.31,0.0,-0.17805,9e-05,16.94723]
[1777477617343,42.37,75952.31,0.0,-0.17805,9e-05,16.94723]
[1777477617517,42.37,75952.72,0.0,-0.17801,9e-05,16.94503]
[1777477618773,42.37,75956.94,0.0,-0.17761,9e-05,16.92191]
[1777477619528,42.37,75957.57,0.0,-0.17755,9e-05,16.91839]
[1777477622476,42.37,75960.25,0.0,-0.17729,9e-05,16.90363]
[1777477622576,42.37,75945.63,0.0,-0.17868,9e-05,16.98344]
[1777477623231,42.37,75945.63,0.0,-0.17868,9e-05,16.98344]
[1777477623575,42.37,75942.52,0.0,-0.17897,9e-05,17.00042]
[1777477624356,42.37,75942.52,0.0,-0.17897,9e-05,17.00042]
[1777477629605,42.37,75933.17,0.0,-0.17986,0.0001,17.05104]
[1777477630384,42.37,75933.17,0.0,-0.17986,0.0001,17.05104]
[1777477631417,42.37,75922.18,0.0,-0.1809,0.0001,17.11075]
[1777477632386,42.37,75922.18,0.0,-0.1809,0.0001,17.11075]
[1777477632441,42.37,75918.09,0.0,-0.1813,0.0001,17.13302]
[1777477637651,42.37,75923.91,0.0,-0.18074,0.0001,17.10129]
[1777477640741,42.37,75926.34,0.0,-0.1805,0.0001,17.08786]
[1777477644210,42.37,75918.17,0.0,-0.18128,0.0001,17.13208]
[1777477649419,42.37,75923.93,0.0,-0.18072,0.0001,17.10015]
[1777477654779,42.36,75923.87,0.0,-0.18068,0.0001,17.0959]
[1777477656182,42.36,75923.87,0.0,-0.18068,0.0001,17.0959]
[1777477656251,42.36,75923.87,0.0,-0.18068,0.0001,17.0959]
[1777477656677,42.36,75923.47,0.0,-0.18072,0.0001,17.09799]
[1777477657645,42.36,75927.05,0.0,-0.18038,0.0001,17.07841]
[1777477660171,42.36,75937.19,0.0,-0.17941,0.0001,17.02291]
[1777477662915,42.36,75939.57,0.0,-0.17917,0.0001,17.00958]
[1777477664269,42.36,75947.67,0.0,-0.1784,9e-05,16.96533]
[1777477664283,42.36,75947.67,0.0,-0.1784,9e-05,16.96533]
[1777477664458,42.36,75947.67,0.0,-0.1784,9e-05,16.96533]
[1777477664577,42.36,75950.01,0.0,-0.17818,9e-05,16.95243]
[1777477664649,42.36,75950.01,0.0,-0.17818,9e-05,16.95243]
[1777477665299,42.36,75950.01,0.0,-0.17818,9e-05,16.95243]
[1777477665350,42.36,75950.01,0.0,-0.17818,9e-05,16.95243]
[1777477665534,42.36,75950.01,0.0,-0.17818,9e-05,16.95243]
[1777477665635,42.36,75957.44,0.0,-0.17748,9e-05,16.91185]
[1777477666399,42.36,75957.44,0.0,-0.17748,9e-05,16.91185]
[1777477666499,42.36,75960.86,0.0,-0.17715,9e-05,16.89304]
[1777477668788,42.36,75968.9,0.0,-0.17639,9e-05,16.84902]
[1777477668983,42.36,75975.02,0.0,-0.17582,9e-05,16.81551]
[1777477674023,42.36,75975.16,0.0,-0.1758,9e-05,16.81465]
[1777477678522,42.36,75967.97,0.0,-0.17648,9e-05,16.85383]
[1777477678623,42.36,75962.07,0.0,-0.17703,9e-05,16.88589]
[1777477683781,42.36,75961.83,0.0,-0.17704,9e-05,16.88669]
[1777477689018,42.35,75964.93,0.0,-0.17674,9e-05,16.86895]
[1777477692730,42.35,75973.69,0.0,-0.17591,9e-05,16.82078]
[1777477693028,42.35,75973.69,0.0,-0.17591,9e-05,16.82078]
[1777477693607,42.35,75973.69,0.0,-0.17591,9e-05,16.82078]
[1777477694440,42.35,75973.69,0.0,-0.17591,9e-05,16.82072]
[1777477697422,42.35,75961.69,0.0,-0.17703,9e-05,16.88604]
[1777477703115,42.35,75953.67,0.0,-0.17778,9e-05,16.92909]
[1777477705067,42.35,75954.45,0.0,-0.1777,9e-05,16.92472]
[1777477705763,42.35,75955.3,0.0,-0.17762,9e-05,16.91998]
[1777477706462,42.35,75955.3,0.0,-0.17762,9e-05,16.91998]
[1777477708377,42.35,75955.03,0.0,-0.17764,9e-05,16.92124]
[1777477708740,42.35,75955.94,0.0,-0.17756,9e-05,16.91617]
[1777477714193,42.35,75954.05,0.0,-0.17769,9e-05,16.92194]
[1777477719235,42.35,75951.02,0.0,-0.17797,9e-05,16.93805]
[1777477725294,42.34,75954.31,0.0,-0.17765,9e-05,16.91919]
[1777477727323,42.34,75954.31,0.0,-0.17764,9e-05,16.91902]
[1777477733553,42.34,75952.76,0.0,-0.17777,9e-05,16.92625]
[1777477733689,42.34,75952.76,0.0,-0.17777,9e-05,16.92625]
[1777477736408,42.34,75946.64,0.0,-0.17834,9e-05,16.95905]
[1777477740586,42.34,75937.08,0.0,-0.17924,0.0001,17.01057]
[1777477740796,42.33,75934.53,0.0,-0.17948,0.0001,17.02432]
[1777477741488,42.33,75934.53,0.0,-0.17948,0.0001,17.02432]
[1777477743215,42.33,75926.23,0.0,-0.18027,0.0001,17.06933]
[1777477743508,42.33,75926.23,0.0,-0.18027,0.0001,17.06933]
[1777477743604,42.33,75922.92,0.0,-0.18058,0.0001,17.08726]
[1777477745383,42.33,75922.9,0.0,-0.18058,0.0001,17.08737]
[1777477746111,42.33,75922.24,0.0,-0.18064,0.0001,17.09085]
[1777477747047,42.33,75916.3,0.0,-0.18121,0.0001,17.12308]
[1777477747155,42.33,75916.3,0.0,-0.18121,0.0001,17.12308]
[1777477747461,42.33,75905.06,0.0,-0.18229,0.0001,17.18411]
[1777477748157,42.33,75905.06,0.0,-0.18229,0.0001,17.18411]
[1777477748892,42.33,75899.03,0.0,-0.18287,0.0001,17.21691]
[1777477748903,42.33,75899.03,0.0,-0.18287,0.0001,17.21691]
[1777477749108,42.33,75899.03,0.0,-0.18287,0.0001,17.21691]
[1777477749186,42.33,75899.03,0.0,-0.18287,0.0001,17.21691]
[1777477749338,42.33,75899.03,0.0,-0.18287,0.0001,17.21691]
[1777477749444,42.33,75891.2,0.0,-0.18362,0.0001,17.25946]
[1777477751122,42.33,75891.05,0.0,-0.18364,0.0001,17.26027]
[1777477751672,42.33,75879.39,0.0,-0.18476,0.0001,17.3235]
[1777477752281,42.33,75879.39,0.0,-0.18476,0.0001,17.3235]
[1777477752311,42.33,75879.39,0.0,-0.18476,0.0001,17.3235]
[1777477752460,42.33,75878.35,0.0,-0.18486,0.0001,17.32906]
[1777477752777,42.33,75878.35,0.0,-0.18486,0.0001,17.32906]
[1777477753733,42.33,75878.46,0.0,-0.18485,0.0001,17.32845]
[1777477755237,42.33,75878.46,0.0,-0.18485,0.0001,17.32845]
[1777477755252,42.33,75878.46,0.0,-0.18485,0.0001,17.32845]
[1777477756422,42.33,75882.32,0.0,-0.18448,0.0001,17.3074]
[1777477756523,42.33,75882.42,0.0,-0.18447,0.0001,17.30678]
[1777477759715,42.33,75882.86,0.0,-0.18442,0.0001,17.30424]
[1777477761369,42.33,75890.03,0.0,-0.18372,0.0001,17.26516]
[1777477761472,42.33,75890.03,0.0,-0.18372,0.0001,17.26516]
[1777477761565,42.33,75898.14,0.0,-0.18294,0.0001,17.2211]
[1777477761933,42.33,75898.14,0.0,-0.18294,0.0001,17.2211]
[1777477762535,42.33,75897.73,0.0,-0.18298,0.0001,17.22326]
[1777477763415,42.33,75897.73,0.0,-0.18298,0.0001,17.22326]
[1777477763796,42.33,75909.67,0.0,-0.18183,0.0001,17.15842]
[1777477764063,42.33,75909.67,0.0,-0.18183,0.0001,17.15842]
[1777477764681,42.33,75909.67,0.0,-0.18183,0.0001,17.15842]
[1777477764701,42.33,75920.18,0.0,-0.18083,0.0001,17.10132]
[1777477765834,42.33,75928.88,0.0,-0.17999,0.0001,17.05381]
[1777477766702,42.33,75928.88,0.0,-0.17999,0.0001,17.05381]
[1777477766679,42.33,75934.62,0.0,-0.17945,0.0001,17.02248]
[1777477767209,42.33,75934.62,0.0,-0.17945,0.0001,17.02248]
[1777477767254,42.33,75934.62,0.0,-0.17945,0.0001,17.02248]
[1777477767456,42.33,75934.62,0.0,-0.17945,0.0001,17.02248]
[1777477767570,42.33,75934.71,0.0,-0.17944,0.0001,17.022]
[1777477769305,42.33,75939.78,0.0,-0.17896,0.0001,16.99439]
[1777477769330,42.33,75939.78,0.0,-0.17896,0.0001,16.99439]
[1777477769584,42.33,75953.79,0.0,-0.17763,9e-05,16.91781]
[1777477770335,42.33,75953.79,0.0,-0.17763,9e-05,16.91781]
[1777477771759,42.33,75960.36,0.0,-0.177,9e-05,16.88185]
[1777477771842,42.33,75960.39,0.0,-0.17697,9e-05,16.87761]
[1777477772710,42.33,75952.6,0.0,-0.17771,9e-05,16.92008]
[1777477773050,42.33,75952.6,0.0,-0.17771,9e-05,16.92008]
[1777477773614,42.33,75952.67,0.0,-0.1777,9e-05,16.91985]
[1777477775630,42.33,75943.04,0.0,-0.17861,9e-05,16.97245]
[1777477779179,42.33,75948.53,0.0,-0.1781,9e-05,16.94283]
[1777477779603,42.33,75948.53,0.0,-0.1781,9e-05,16.94283]
[1777477779654,42.33,75943.91,0.0,-0.17854,9e-05,16.96814]
[1777477782209,42.33,75949.89,0.0,-0.17797,9e-05,16.93549]
[1777477782677,42.33,75957.42,0.0,-0.17726,9e-05,16.89431]
[1777477783142,42.33,75957.42,0.0,-0.17726,9e-05,16.89431]
[1777477783685,42.33,75959.78,0.0,-0.17704,9e-05,16.88138]
[1777477788717,42.33,75957.82,0.0,-0.17721,9e-05,16.89127]
[1777477791313,42.33,75959.12,0.0,-0.17708,9e-05,16.88407]
[1777477791739,42.33,75957.85,0.0,-0.1772,9e-05,16.89094]
[1777477796772,42.33,75960.72,0.0,-0.17693,9e-05,16.87504]
[1777477801527,42.33,75965.13,0.0,-0.17651,9e-05,16.85068]
[1777477803222,42.33,75964.67,0.0,-0.17655,9e-05,16.85319]
[1777477803823,42.33,75960.33,0.0,-0.17696,9e-05,16.8769]
[1777477804095,42.33,75960.33,0.0,-0.17696,9e-05,16.8769]
[1777477804180,42.33,75960.33,0.0,-0.17696,9e-05,16.8769]
[1777477805541,42.33,75957.74,0.0,-0.1772,9e-05,16.89105]
[1777477805642,42.33,75953.42,0.0,-0.17761,9e-05,16.91456]
[1777477806177,42.33,75953.42,0.0,-0.17761,9e-05,16.91456]
[1777477806529,42.33,75952.11,0.0,-0.17773,9e-05,16.92171]
[1777477807110,42.33,75952.11,0.0,-0.17773,9e-05,16.92171]
[1777477807211,42.33,75952.93,0.0,-0.17766,9e-05,16.91715]
[1777477809287,42.33,75952.31,0.0,-0.17771,9e-05,16.92045]
[1777477809657,42.33,75951.44,0.0,-0.17779,9e-05,16.925]
[1777477812573,42.33,75940.55,0.0,-0.17883,9e-05,16.98481]
[1777477817920,42.33,75934.69,0.0,-0.17939,0.0001,17.01711]
[1777477819999,42.33,75939.1,0.0,-0.17897,0.0001,16.99311]
[1777477820246,42.33,75948.01,0.0,-0.17813,9e-05,16.94454]
[1777477823016,42.33,75957.45,0.0,-0.17723,9e-05,16.89269]
[1777477829319,42.33,75961.75,0.0,-0.17682,9e-05,16.86888]
[1777477829683,42.33,75961.75,0.0,-0.17682,9e-05,16.86888]
[1777477830497,42.33,75961.06,0.0,-0.17689,9e-05,16.87261]
[1777477830581,42.33,75962.24,0.0,-0.17677,9e-05,16.86615]
[1777477834521,42.33,75958.65,0.0,-0.17708,9e-05,16.88172]
[1777477834622,42.33,75956.27,0.0,-0.17731,9e-05,16.89471]
[1777477840084,42.32,75948.4,0.0,-0.17805,9e-05,16.93736]
[1777477843154,42.32,75957.88,0.0,-0.17715,9e-05,16.88536]
[1777477849148,42.32,75956.7,0.0,-0.17726,9e-05,16.89172]
[1777477854182,42.32,75952.96,0.0,-0.17761,9e-05,16.91212]
[1777477859217,42.32,75947.77,0.0,-0.1781,9e-05,16.94027]
[1777477860636,42.32,75947.77,0.0,-0.1781,9e-05,16.94027]
[1777477860893,42.32,75948.26,0.0,-0.17805,9e-05,16.93755]
[1777477861575,42.32,75948.26,0.0,-0.17805,9e-05,16.93755]
[1777477861590,42.32,75948.26,0.0,-0.17805,9e-05,16.93755]
[1777477861776,42.32,75948.26,0.0,-0.17805,9e-05,16.93755]
[1777477861877,42.32,75937.28,0.0,-0.17909,0.0001,16.99742]
[1777477862418,42.32,75937.28,0.0,-0.17909,0.0001,16.99742]
[1777477862725,42.32,75929.99,0.0,-0.17979,0.0001,17.03728]
[1777477863659,42.32,75929.99,0.0,-0.17979,0.0001,17.03728]
[1777477864152,42.32,75932.01,0.0,-0.17959,0.0001,17.02629]
[1777477864348,42.32,75933.14,0.0,-0.17949,0.0001,17.02024]
[1777477864957,42.32,75933.14,0.0,-0.17949,0.0001,17.02024]
[1777477865491,42.32,75933.49,0.0,-0.17946,0.0001,17.01832]
[1777477871590,42.33,75928.8,0.0,-0.17991,0.0001,17.04442]
[1777477871790,42.33,75928.8,0.0,-0.17991,0.0001,17.04442]
[1777477871978,42.33,75923.28,0.0,-0.18044,0.0001,17.07478]
[1777477872462,42.33,75923.28,0.0,-0.18044,0.0001,17.07478]
[1777477872711,42.33,75883.69,0.0,-0.18425,0.0001,17.2901]
[1777477873055,42.33,75883.69,0.0,-0.18425,0.0001,17.2901]
[1777477873392,42.33,75883.69,0.0,-0.18425,0.0001,17.2901]
[1777477873663,42.33,75883.69,0.0,-0.18425,0.0001,17.2901]
[1777477873873,42.33,75883.69,0.0,-0.18425,0.0001,17.2901]
[1777477873882,42.33,75842.53,0.0,-0.18827,0.0001,17.5132]
[1777477874047,42.33,75842.53,0.0,-0.18827,0.0001,17.5132]
[1777477874826,42.33,75842.53,0.0,-0.18827,0.0001,17.5132]
[1777477874827,42.33,75825.26,0.0,-0.18997,0.0001,17.60648]
[1777477875284,42.33,75825.26,0.0,-0.18997,0.0001,17.60648]
[1777477875697,42.33,75825.26,0.0,-0.18997,0.0001,17.60648]
[1777477875804,42.33,75788.82,0.0,-0.19359,0.0001,17.80271]
[1777477876397,42.33,75788.82,0.0,-0.19359,0.0001,17.80271]
[1777477876481,42.33,75788.82,0.0,-0.19359,0.0001,17.80271]
[1777477876757,42.33,75788.82,0.0,-0.19359,0.0001,17.80271]
[1777477876858,42.33,75775.01,0.0,-0.19497,0.0001,17.87656]
[1777477877535,42.33,75775.01,0.0,-0.19497,0.0001,17.87656]
[1777477878002,42.33,75775.01,0.0,-0.19497,0.0001,17.87656]
[1777477877726,42.31,75775.96,0.0,-0.19481,0.0001,17.86773]
[1777477878847,42.31,75775.96,0.0,-0.19481,0.0001,17.86773]
[1777477878486,42.31,75772.62,0.0,-0.19514,0.0001,17.88566]
[1777477879088,42.31,75772.62,0.0,-0.19514,0.0001,17.88566]
[1777477879554,42.31,75772.62,0.0,-0.19514,0.0001,17.88566]
[1777477879580,42.31,75770.36,0.0,-0.19537,0.0001,17.89778]
[1777477880088,42.31,75770.36,0.0,-0.19537,0.0001,17.89778]
[1777477880789,42.31,75788.76,0.0,-0.19352,0.0001,17.79857]
[1777477881199,42.31,75788.76,0.0,-0.19352,0.0001,17.79857]
[1777477881401,42.31,75788.76,0.0,-0.19352,0.0001,17.79857]
[1777477881681,42.31,75806.26,0.0,-0.19176,0.0001,17.70366]
[1777477882912,42.31,75834.06,0.0,-0.18901,0.0001,17.55364]
[1777477883443,42.31,75834.06,0.0,-0.18901,0.0001,17.55364]
[1777477883462,42.31,75836.83,0.0,-0.18874,0.0001,17.53867]
[1777477884243,42.31,75836.83,0.0,-0.18874,0.0001,17.53867]
[1777477884295,42.31,75836.83,0.0,-0.18874,0.0001,17.53867]
[1777477884313,42.31,75836.83,0.0,-0.18874,0.0001,17.53867]
[1777477884699,42.31,75836.83,0.0,-0.18874,0.0001,17.53867]
[1777477884824,42.31,75836.83,0.0,-0.18874,0.0001,17.53867]
[1777477884911,42.3,75835.78,0.0,-0.18876,0.0001,17.53998]
[1777477886485,42.3,75835.78,0.0,-0.18876,0.0001,17.53998]
[1777477886582,42.29,75832.5,0.0,-0.18908,0.0001,17.55719]
[1777477887687,42.29,75832.5,0.0,-0.18908,0.0001,17.55719]
[1777477887787,42.29,75838.6,0.0,-0.18847,0.0001,17.52407]
[1777477889107,42.28,75838.62,0.0,-0.1884,0.0001,17.5197]
[1777477889471,42.28,75845.88,0.0,-0.18768,0.0001,17.48001]
[1777477890581,42.28,75845.88,0.0,-0.18768,0.0001,17.48001]
[1777477890863,42.28,75845.88,0.0,-0.18768,0.0001,17.48001]
[1777477890876,42.28,75845.88,0.0,-0.18768,0.0001,17.48001]
[1777477890965,42.28,75845.62,0.0,-0.1877,0.0001,17.48109]
[1777477891897,42.28,75834.92,0.0,-0.18871,0.0001,17.53471]
[1777477893942,42.28,75823.18,0.0,-0.18987,0.0001,17.598]
[1777477895618,42.27,75823.18,0.0,-0.18987,0.0001,17.59782]
[1777477895719,42.27,75823.16,0.0,-0.18987,0.0001,17.59772]
[1777477896716,42.27,75823.16,0.0,-0.18987,0.0001,17.59772]
[1777477896814,42.27,75815.99,0.0,-0.19057,0.0001,17.63626]
[1777477901555,42.26,75828.43,0.0,-0.18926,0.0001,17.5646]
[1777477903555,42.25,75827.51,0.0,-0.1893,0.0001,17.56651]
[1777477903620,42.24,75821.17,0.0,-0.18988,0.0001,17.59796]
[1777477904311,42.24,75821.17,0.0,-0.18988,0.0001,17.59796]
[1777477904623,42.24,75824.42,0.0,-0.18955,0.0001,17.58021]
[1777477907362,42.23,75830.28,0.0,-0.18891,0.0001,17.54496]
[1777477907533,42.23,75830.28,0.0,-0.18891,0.0001,17.54496]
[1777477909394,42.22,75839.9,0.0,-0.18791,0.0001,17.48953]
[1777477914671,42.21,75837.4,0.0,-0.18809,0.0001,17.49935]
[1777477914686,42.2,75840.27,0.0,-0.1878,0.0001,17.4834]
[1777477917388,42.2,75845.74,0.0,-0.18725,0.0001,17.45297]
[1777477917668,42.2,75845.74,0.0,-0.18724,0.0001,17.45263]
[1777477918777,42.2,75834.22,0.0,-0.18837,0.0001,17.51482]
[1777477921534,42.2,75826.81,0.0,-0.1891,0.0001,17.55462]
[1777477921700,42.2,75825.81,0.0,-0.18919,0.0001,17.55986]
[1777477923760,42.2,75809.01,0.0,-0.19085,0.0001,17.6504]
[1777477926736,42.19,75794.12,0.0,-0.19232,0.0001,17.7302]
[1777477930764,42.19,75805.2,0.0,-0.1912,0.0001,17.66957]
[1777477935799,42.19,75796.36,0.0,-0.19207,0.0001,17.71635]
[1777477938132,42.19,75800.77,0.0,-0.19162,0.0001,17.6923]
[1777477938824,42.19,75796.56,0.0,-0.19204,0.0001,17.71496]
[1777477941685,42.19,75789.44,0.0,-0.19275,0.0001,17.75315]
[1777477941841,42.19,75786.64,0.0,-0.19303,0.0001,17.76811]
[1777477945431,42.18,75792.95,0.0,-0.19239,0.0001,17.73353]
[1777477945869,42.18,75793.18,0.0,-0.19236,0.0001,17.73202]
[1777477949436,42.18,75797.5,0.0,-0.19192,0.0001,17.70827]
[1777477949896,42.18,75797.69,0.0,-0.1919,0.0001,17.70703]
[1777477953023,42.18,75781.68,0.0,-0.19346,0.0001,17.78904]
[1777477954731,42.18,75777.13,0.0,-0.19391,0.0001,17.81341]
[1777477954759,42.18,75777.13,0.0,-0.19391,0.0001,17.81341]
[1777477954934,42.18,75776.49,0.0,-0.19398,0.0001,17.81669]
[1777477956948,42.18,75766.26,0.0,-0.195,0.0001,17.87135]
[1777477958207,42.18,75764.75,0.0,-0.19515,0.0001,17.87921]
[1777477958963,42.18,75769.97,0.0,-0.19461,0.0001,17.85083]
[1777477959972,42.17,75780.5,0.0,-0.19355,0.0001,17.79384]
[1777477965011,42.17,75782.29,0.0,-0.19336,0.0001,17.78349]
[1777477969630,42.17,75782.6,0.0,-0.19332,0.0001,17.7813]
[1777477969905,42.17,75782.6,0.0,-0.19332,0.0001,17.7813]
[1777477970040,42.17,75782.6,0.0,-0.19332,0.0001,17.7813]
[1777477970040,42.17,75789.01,0.0,-0.19267,0.0001,17.74656]
[1777477970576,42.17,75789.01,0.0,-0.19267,0.0001,17.74656]
[1777477970736,42.17,75789.01,0.0,-0.19267,0.0001,17.74656]
[1777477971048,42.17,75803.9,0.0,-0.19119,0.0001,17.66597]
[1777477971256,42.17,75803.9,0.0,-0.19119,0.0001,17.66597]
[1777477971278,42.17,75803.9,0.0,-0.19119,0.0001,17.66597]
[1777477971429,42.17,75803.9,0.0,-0.19119,0.0001,17.66597]
[1777477972057,42.17,75812.77,0.0,-0.1903,0.0001,17.61769]
[1777477972070,42.17,75812.77,0.0,-0.1903,0.0001,17.61769]
[1777477973063,42.17,75817.38,0.0,-0.18984,0.0001,17.5925]
[1777477973916,42.17,75817.38,0.0,-0.18984,0.0001,17.5925]
[1777477974056,42.17,75817.38,0.0,-0.18984,0.0001,17.5925]
[1777477974069,42.17,75819.75,0.0,-0.1896,0.0001,17.57947]
[1777477979108,42.17,75825.72,0.0,-0.18899,0.0001,17.5462]
[1777477980257,42.17,75825.72,0.0,-0.18899,0.0001,17.5462]
[1777477980358,42.16,75827.71,0.0,-0.18875,0.0001,17.53255]
[1777477986002,42.15,75835.83,0.0,-0.18793,0.0001,17.48744]
[1777477986295,42.15,75835.83,0.0,-0.18793,0.0001,17.48744]
[1777477986883,42.15,75848.04,0.0,-0.18672,0.0001,17.4207]
[1777477987349,42.15,75848.04,0.0,-0.18672,0.0001,17.4207]
[1777477988270,42.15,75847.46,0.0,-0.18677,0.0001,17.42359]
[1777477989079,42.15,75856.17,0.0,-0.18591,0.0001,17.37593]
[1777477991059,42.15,75856.17,0.0,-0.18591,0.0001,17.37593]
[1777477991073,42.15,75857.29,0.0,-0.1858,0.0001,17.36945]
[1777477991838,42.15,75857.29,0.0,-0.1858,0.0001,17.36945]
[1777477991846,42.15,75842.22,0.0,-0.18727,0.0001,17.45121]
[1777477992295,42.15,75842.22,0.0,-0.18727,0.0001,17.45121]
[1777477992344,42.15,75842.22,0.0,-0.18727,0.0001,17.45121]
[1777477992668,42.15,75842.22,0.0,-0.18727,0.0001,17.45121]
[1777477992938,42.15,75842.22,0.0,-0.18727,0.0001,17.45121]
[1777477993115,42.15,75811.72,0.0,-0.19029,0.0001,17.61675]
[1777477994009,42.15,75811.72,0.0,-0.19029,0.0001,17.61675]
[1777477994048,42.15,75802.28,0.0,-0.19122,0.0001,17.66777]
[1777477994222,42.15,75802.28,0.0,-0.19122,0.0001,17.66777]
[1777477994354,42.15,75802.28,0.0,-0.19122,0.0001,17.66777]
[1777477994902,42.15,75802.28,0.0,-0.19122,0.0001,17.66777]
[1777477994997,42.15,75795.46,0.0,-0.1919,0.0001,17.70449]
[1777477996099,42.15,75786.96,0.0,-0.19275,0.0001,17.75049]
[1777477996317,42.15,75786.96,0.0,-0.19275,0.0001,17.75049]
[1777477997377,42.15,75781.94,0.0,-0.19326,0.0001,17.7776]
[1777477999082,42.15,75779.3,0.0,-0.19352,0.0001,17.79167]
[1777478000452,42.15,75780.68,0.0,-0.19338,0.0001,17.78404]
[1777478002459,42.15,75776.39,0.0,-0.1938,0.0001,17.80697]
[1777478002507,42.14,75777.87,0.0,-0.19365,0.0001,17.79886]
[1777478008326,42.14,75776.43,0.0,-0.19379,0.0001,17.80609]
[1777478013219,42.14,75772.5,0.0,-0.19414,0.0001,17.82279]
[1777478013361,42.14,75766.82,0.0,-0.19471,0.0001,17.85336]
[1777478014873,42.14,75757.16,0.0,-0.19569,0.0001,17.90532]
[1777478020411,42.14,75754.99,0.0,-0.19592,0.0001,17.91736]
[1777478023701,42.14,75753.36,0.0,-0.19608,0.0001,17.92623]
[1777478024074,42.14,75755.56,0.0,-0.19586,0.0001,17.91444]
[1777478024629,42.14,75755.56,0.0,-0.19586,0.0001,17.91444]
[1777478024710,42.14,75745.79,0.0,-0.19685,0.0001,17.96705]
[1777478025860,42.14,75745.79,0.0,-0.19685,0.0001,17.96705]
[1777478026032,42.14,75745.79,0.0,-0.19685,0.0001,17.96705]
[1777478026093,42.14,75735.27,0.0,-0.19792,0.0001,18.0236]
[1777478026276,42.14,75735.27,0.0,-0.19792,0.0001,18.0236]
[1777478026458,42.14,75735.27,0.0,-0.19792,0.0001,18.0236]
[1777478027429,42.14,75735.27,0.0,-0.19792,0.0001,18.0236]
[1777478027469,42.14,75726.11,0.0,-0.19886,0.0001,18.07299]
[1777478029197,42.14,75722.74,0.0,-0.19921,0.0001,18.09115]
[1777478029534,42.14,75713.14,0.0,-0.20019,0.0001,18.14263]
[1777478030732,42.14,75713.14,0.0,-0.20019,0.0001,18.14263]
[1777478030742,42.14,75713.14,0.0,-0.20019,0.0001,18.14263]
[1777478030791,42.14,75705.63,0.0,-0.20097,0.0001,18.18286]
[1777478031407,42.14,75705.63,0.0,-0.20097,0.0001,18.18286]
[1777478031826,42.14,75703.87,0.0,-0.20115,0.0001,18.19229]
[1777478032422,42.14,75703.87,0.0,-0.20115,0.0001,18.19229]
[1777478032506,42.14,75703.87,0.0,-0.20115,0.0001,18.19228]
[1777478034771,42.14,75704.83,0.0,-0.20105,0.0001,18.18727]
[1777478034863,42.15,75703.22,0.0,-0.20122,0.0001,18.19598]
[1777478039128,42.15,75686.71,0.0,-0.20293,0.0001,18.28443]
[1777478042621,42.15,75677.64,0.0,-0.20388,0.0001,18.33328]
[1777478043454,42.15,75677.64,0.0,-0.20388,0.0001,18.33328]
[1777478043808,42.15,75674.42,0.0,-0.20422,0.0001,18.35064]
[1777478046273,42.15,75671.34,0.0,-0.20455,0.0001,18.36733]
[1777478046970,42.15,75664.85,0.0,-0.20522,0.0001,18.40193]
[1777478047658,42.15,75664.85,0.0,-0.20522,0.0001,18.40193]
[1777478048131,42.15,75664.85,0.0,-0.20522,0.0001,18.40193]
[1777478047869,42.15,75670.71,0.0,-0.20462,0.0001,18.3709]
[1777478048349,42.15,75670.71,0.0,-0.20462,0.0001,18.3709]
[1777478048631,42.15,75670.71,0.0,-0.20462,0.0001,18.37087]
[1777478050281,42.15,75676.02,0.0,-0.20406,0.0001,18.34265]
[1777478053070,42.15,75678.49,0.0,-0.20381,0.0001,18.3296]
[1777478053761,42.15,75676.17,0.0,-0.20405,0.0001,18.34207]
[1777478058832,42.15,75676.92,0.0,-0.20398,0.0001,18.3382]
[1777478059100,42.15,75686.02,0.0,-0.20303,0.0001,18.28979]
[1777478060781,42.15,75697.88,0.0,-0.20181,0.0001,18.22669]
[1777478061236,42.15,75697.88,0.0,-0.20181,0.0001,18.22669]
[1777478062076,42.15,75707.03,0.0,-0.20087,0.0001,18.1779]
[1777478065038,42.15,75712.04,0.0,-0.20036,0.0001,18.15121]
[1777478065130,42.15,75705.09,0.0,-0.20107,0.0001,18.18837]
[1777478070435,42.15,75698.18,0.0,-0.20179,0.0001,18.22548]
[1777478070785,42.15,75699.09,0.0,-0.20169,0.0001,18.22068]
[1777478071907,42.15,75699.09,0.0,-0.20169,0.0001,18.22068]
[1777478071953,42.15,75700.12,0.0,-0.20156,0.0001,18.21117]
[1777478075082,42.15,75698.11,0.0,-0.20176,0.0001,18.22181]
[1777478075181,42.15,75698.32,0.0,-0.20174,0.0001,18.22075]
[1777478080312,42.15,75703.2,0.0,-0.20124,0.0001,18.19465]
[1777478085890,42.15,75704.77,0.0,-0.20108,0.0001,18.18641]
[1777478089139,42.15,75702.55,0.0,-0.20131,0.0001,18.1983]
[1777478090022,42.15,75703.26,0.0,-0.20124,0.0001,18.19452]
[1777478090531,42.15,75700.0,0.0,-0.20157,0.0001,18.21194]
[1777478090925,42.15,75700.19,0.0,-0.20155,0.0001,18.21093]
[1777478092662,42.15,75700.8,0.0,-0.20149,0.0001,18.20766]
[1777478092938,42.15,75701.87,0.0,-0.20138,0.0001,18.20194]
[1777478093408,42.15,75701.87,0.0,-0.20138,0.0001,18.20194]
[1777478094146,42.15,75701.87,0.0,-0.20138,0.0001,18.20194]
[1777478093945,42.15,75702.02,0.0,-0.20136,0.0001,18.20115]
[1777478095106,42.15,75708.93,0.0,-0.20065,0.0001,18.16423]
[1777478096384,42.15,75709.87,0.0,-0.20056,0.0001,18.15922]
[1777478097389,42.15,75718.04,0.0,-0.19972,0.0001,18.11555]
[1777478097432,42.15,75718.04,0.0,-0.19972,0.0001,18.11555]
[1777478098183,42.16,75724.96,0.0,-0.19901,0.0001,18.07858]
[1777478099881,42.16,75725.37,0.0,-0.19897,0.0001,18.07641]
[1777478100507,42.16,75729.76,0.0,-0.19852,0.0001,18.05291]
[1777478100517,42.16,75729.76,0.0,-0.19852,0.0001,18.05291]
[1777478100523,42.16,75729.76,0.0,-0.19852,0.0001,18.05291]
[1777478100647,42.16,75729.76,0.0,-0.19852,0.0001,18.05291]
[1777478101085,42.16,75729.76,0.0,-0.19852,0.0001,18.05291]
[1777478101186,42.16,75726.92,0.0,-0.19881,0.0001,18.06819]
[1777478107058,42.16,75730.5,0.0,-0.19846,0.0001,18.04966]
[1777478110640,42.16,75730.14,0.0,-0.1985,0.0001,18.05187]
[1777478111156,42.16,75724.56,0.0,-0.19907,0.0001,18.08189]
[1777478115178,42.16,75705.77,0.0,-0.20101,0.0001,18.18271]
[1777478121149,42.16,75702.66,0.0,-0.20133,0.0001,18.19928]
[1777478124031,42.16,75700.77,0.0,-0.20152,0.0001,18.20934]
[1777478124170,42.16,75700.6,0.0,-0.20154,0.0001,18.21023]
[1777478125763,42.16,75697.5,0.0,-0.20186,0.0001,18.22675]
[1777478126190,42.16,75696.61,0.0,-0.20195,0.0001,18.23145]
[1777478128283,42.16,75697.18,0.0,-0.20189,0.0001,18.22857]
[1777478129205,42.16,75699.03,0.0,-0.2017,0.0001,18.21878]
[1777478132228,42.16,75709.2,0.0,-0.20063,0.0001,18.16047]
[1777478135347,42.16,75713.81,0.0,-0.20016,0.0001,18.13599]
[1777478135886,42.16,75713.81,0.0,-0.20016,0.0001,18.13599]
[1777478136201,42.16,75716.1,0.0,-0.19992,0.0001,18.12381]
[1777478137296,42.16,75718.51,0.0,-0.19968,0.0001,18.11092]
[1777478137999,42.16,75718.51,0.0,-0.19968,0.0001,18.11092]
[1777478138028,42.16,75725.79,0.0,-0.19893,0.0001,18.07212]
[1777478140024,42.16,75743.74,0.0,-0.19711,0.0001,17.97593]
[1777478141042,42.16,75743.74,0.0,-0.19711,0.0001,17.97593]
[1777478141143,42.16,75744.27,0.0,-0.19705,0.0001,17.97309]
[1777478143179,42.16,75746.61,0.0,-0.19681,0.0001,17.96051]
[1777478143873,42.16,75746.61,0.0,-0.19681,0.0001,17.96051]
[1777478149189,42.16,75754.32,0.0,-0.19603,0.0001,17.91916]
[1777478149759,42.16,75757.76,0.0,-0.19569,0.0001,17.90062]
[1777478153528,42.16,75760.78,0.0,-0.19538,0.0001,17.88419]
[1777478154103,42.16,75760.78,0.0,-0.19538,0.0001,17.88419]
[1777478154204,42.16,75762.52,0.0,-0.1952,0.0001,17.87473]
[1777478160181,42.16,75771.55,0.0,-0.19429,0.0001,17.82606]
[1777478160501,42.16,75773.14,0.0,-0.19413,0.0001,17.81751]
[1777478160602,42.16,75776.48,0.0,-0.19379,0.0001,17.79953]
[1777478161706,42.16,75776.48,0.0,-0.19379,0.0001,17.79953]
[1777478161716,42.16,75776.48,0.0,-0.19379,0.0001,17.79953]
[1777478161719,42.16,75776.48,0.0,-0.19379,0.0001,17.79953]
[1777478162080,42.16,75776.66,0.0,-0.19377,0.0001,17.7984]
[1777478165451,42.16,75770.4,0.0,-0.1944,0.0001,17.83211]
[1777478166163,42.16,75769.76,0.0,-0.19447,0.0001,17.83558]
[1777478166491,42.16,75769.76,0.0,-0.19447,0.0001,17.83558]
[1777478172529,42.16,75762.5,0.0,-0.19518,0.0001,17.87383]
[1777478176002,42.16,75760.91,0.0,-0.19534,0.0001,17.88199]
[1777478176044,42.16,75759.9,0.0,-0.19544,0.0001,17.88739]
[1777478181593,42.16,75751.93,0.0,-0.19625,0.0001,17.93053]
[1777478186627,42.16,75751.02,0.0,-0.19635,0.0001,17.93595]
[1777478191664,42.16,75753.39,0.0,-0.19609,0.0001,17.91974]
[1777478196698,42.16,75757.95,0.0,-0.19564,0.0001,17.89583]
[1777478200303,42.16,75748.56,0.0,-0.1966,0.0001,17.94677]
[1777478200427,42.16,75748.56,0.0,-0.1966,0.0001,17.94677]
[1777478200732,42.16,75748.56,0.0,-0.1966,0.0001,17.9469]
[1777478205833,42.17,75746.94,0.0,-0.19677,0.0001,17.95596]
[1777478209792,42.17,75734.46,0.0,-0.19805,0.0001,18.02314]
[1777478214242,42.17,75724.19,0.0,-0.19909,0.0001,18.07808]
[1777478214804,42.17,75724.19,0.0,-0.19909,0.0001,18.07808]
[1777478214835,42.17,75723.04,0.0,-0.19921,0.0001,18.0843]
[1777478219864,42.17,75732.56,0.0,-0.19824,0.0001,18.03349]
[1777478225319,42.17,75734.7,0.0,-0.19803,0.0001,18.02212]
[1777478225504,42.17,75732.32,0.0,-0.19827,0.0001,18.03502]
[1777478225974,42.17,75734.88,0.0,-0.19801,0.0001,18.0213]
[1777478231954,42.17,75738.36,0.0,-0.19766,0.0001,18.0029]
[1777478236989,42.17,75736.3,0.0,-0.19788,0.0001,18.01427]
[1777478242024,42.17,75735.7,0.0,-0.19794,0.0001,18.01781]
[1777478244674,42.17,75739.65,0.0,-0.19754,0.0001,17.99676]
[1777478245134,42.17,75739.65,0.0,-0.19754,0.0001,17.99676]
[1777478245179,42.17,75739.65,0.0,-0.19754,0.0001,17.99676]
[1777478245255,42.17,75754.03,0.0,-0.19609,0.0001,17.91961]
[1777478245851,42.17,75754.03,0.0,-0.19609,0.0001,17.91961]
[1777478247165,42.17,75758.63,0.0,-0.19562,0.0001,17.89474]
[1777478247266,42.17,75763.32,0.0,-0.19514,0.0001,17.86944]
[1777478251140,42.17,75765.24,0.0,-0.19495,0.0001,17.85906]
[1777478251156,42.17,75765.24,0.0,-0.19495,0.0001,17.85906]
[1777478251238,42.17,75765.24,0.0,-0.19495,0.0001,17.85906]
[1777478251428,42.17,75771.33,0.0,-0.19431,0.0001,17.82228]
[1777478252095,42.17,75771.72,0.0,-0.19427,0.0001,17.8202]
[1777478253178,42.17,75793.47,0.0,-0.19208,0.0001,17.7026]
[1777478254183,42.17,75793.47,0.0,-0.19208,0.0001,17.7026]
[1777478255364,42.17,75792.84,0.0,-0.19214,0.0001,17.70587]
[1777478256136,42.17,75791.44,0.0,-0.19228,0.0001,17.71331]
[1777478261159,42.17,75789.16,0.0,-0.19251,0.0001,17.72563]
[1777478265225,42.17,75787.58,0.0,-0.19266,0.0001,17.73404]
[1777478265289,42.17,75786.99,0.0,-0.19272,0.0001,17.73728]
[1777478265734,42.17,75786.99,0.0,-0.19272,0.0001,17.73728]
[1777478268169,42.17,75785.24,0.0,-0.1929,0.0001,17.74684]
[1777478268248,42.17,75786.75,0.0,-0.19275,0.0001,17.73872]
[1777478273849,42.17,75780.97,0.0,-0.19334,0.0001,17.77028]
[1777478279284,42.17,75787.27,0.0,-0.19271,0.0001,17.73656]
[1777478282710,42.17,75782.36,0.0,-0.1932,0.0001,17.76315]
[1777478283322,42.17,75782.36,0.0,-0.1932,0.0001,17.76315]
[1777478283402,42.17,75795.4,0.0,-0.1919,0.0001,17.69275]
[1777478283640,42.17,75795.4,0.0,-0.1919,0.0001,17.69275]
[1777478285336,42.17,75806.93,0.0,-0.19075,0.0001,17.63039]
[1777478286756,42.17,75805.34,0.0,-0.19091,0.0001,17.63905]
[1777478289696,42.17,75804.82,0.0,-0.19096,0.0001,17.64199]
[1777478289708,42.17,75804.82,0.0,-0.19096,0.0001,17.64199]
[1777478290369,42.17,75805.84,0.0,-0.19086,0.0001,17.63638]
[1777478293260,42.17,75802.0,0.0,-0.19124,0.0001,17.65709]
[1777478293302,42.17,75802.0,0.0,-0.19124,0.0001,17.65709]
[1777478293394,42.17,75804.63,0.0,-0.19098,0.0001,17.64288]
[1777478294190,42.17,75804.63,0.0,-0.19098,0.0001,17.64288]
[1777478295726,42.17,75816.16,0.0,-0.18983,0.0001,17.58018]
[1777478295744,42.17,75816.16,0.0,-0.18983,0.0001,17.58018]
[1777478296414,42.17,75818.59,0.0,-0.18958,0.0001,17.56685]
[1777478298559,42.17,75829.16,0.0,-0.18853,0.0001,17.50922]
[1777478301075,42.17,75829.73,0.0,-0.18847,0.0001,17.50599]
[1777478301087,42.17,75829.73,0.0,-0.18847,0.0001,17.50599]
[1777478301092,42.17,75829.73,0.0,-0.18847,0.0001,17.50599]
[1777478301170,42.17,75837.85,0.0,-0.18767,0.0001,17.46172]
[1777478302618,42.17,75842.01,0.0,-0.18726,0.0001,17.43912]
[1777478302992,42.17,75842.01,0.0,-0.18726,0.0001,17.43912]
[1777478308500,42.16,75845.23,0.0,-0.18691,0.0001,17.41959]
[1777478312093,42.16,75857.15,0.0,-0.18569,0.0001,17.34975]
[1777478315236,42.16,75846.16,0.0,-0.18676,0.0001,17.40913]
[1777478320298,42.16,75839.64,0.0,-0.18739,0.0001,17.44383]
[1777478325618,42.15,75843.26,0.0,-0.18702,0.0001,17.42329]
[1777478330357,42.15,75847.01,0.0,-0.18664,0.0001,17.40221]
[1777478330440,42.15,75847.44,0.0,-0.18659,0.0001,17.3997]
[1777478334200,42.15,75848.01,0.0,-0.18653,0.0001,17.39627]
[1777478334217,42.15,75850.57,0.0,-0.18627,0.0001,17.38203]
[1777478336764,42.15,75861.41,0.0,-0.1852,0.0001,17.32245]
[1777478341185,42.15,75861.89,0.0,-0.18515,0.0001,17.31942]
[1777478341363,42.15,75861.89,0.0,-0.18515,0.0001,17.31942]
[1777478346249,42.14,75862.39,0.0,-0.18508,0.0001,17.31527]
[1777478346409,42.14,75855.72,0.0,-0.18572,0.0001,17.35098]
[1777478346835,42.14,75837.76,0.0,-0.18748,0.0001,17.44871]
[1777478348806,42.14,75837.76,0.0,-0.18748,0.0001,17.4486]
[1777478348857,42.14,75839.41,0.0,-0.18731,0.0001,17.43943]
[1777478350101,42.14,75839.41,0.0,-0.18731,0.0001,17.43943]
[1777478350202,42.14,75845.36,0.0,-0.18673,0.0001,17.40686]
[1777478351715,42.14,75845.36,0.0,-0.18672,0.0001,17.40667]
[1777478351823,42.14,75848.43,0.0,-0.18642,0.0001,17.38982]
[1777478356911,42.13,75849.67,0.0,-0.18629,0.0001,17.38248]
[1777478362900,42.13,75848.11,0.0,-0.18643,0.0001,17.39033]
[1777478367935,42.13,75846.59,0.0,-0.18657,0.0001,17.398]
[1777478372973,42.13,75849.44,0.0,-0.18625,0.0001,17.37794]
[1777478378140,42.12,75858.42,0.0,-0.18535,0.0001,17.32793]
[1777478384048,42.12,75858.14,0.0,-0.18534,0.0001,17.32761]
[1777478389083,42.11,75854.1,0.0,-0.18572,0.0001,17.34828]
[1777478392153,42.11,75858.17,0.0,-0.18531,0.0001,17.32553]
[1777478392523,42.11,75862.59,0.0,-0.18487,0.0001,17.30117]
[1777478392576,42.11,75862.59,0.0,-0.18487,0.0001,17.30117]
[1777478397114,42.11,75863.51,0.0,-0.18477,0.0001,17.29521]
[1777478398685,42.11,75857.54,0.0,-0.18534,0.0001,17.32733]
[1777478399154,42.11,75857.39,0.0,-0.18535,0.0001,17.32796]
[1777478399961,42.11,75857.39,0.0,-0.18535,0.0001,17.32796]
[1777478400136,42.11,75857.39,0.0,-0.18535,0.0001,17.32796]
[1777478400184,42.11,75860.09,0.0,-0.18509,0.0001,17.31305]
[1777478401001,42.11,75860.09,0.0,-0.18509,0.0001,17.31305]
[1777478401211,42.11,75870.17,0.0,-0.1841,0.0001,17.25804]
[1777478402205,42.11,75870.17,0.0,-0.1841,0.0001,17.25804]
[1777478402218,42.11,75834.61,0.0,-0.18759,0.0001,17.45166]
[1777478402762,42.11,75834.61,0.0,-0.18759,0.0001,17.45166]
[1777478403113,42.11,75834.61,0.0,-0.18759,0.0001,17.45166]
[1777478403202,42.11,75834.61,0.0,-0.18759,0.0001,17.45174]
[1777478404118,42.11,75834.61,0.0,-0.18759,0.0001,17.45174]
[1777478404353,42.11,75834.61,0.0,-0.18759,0.0001,17.45174]
[1777478404421,42.11,75829.16,0.0,-0.18812,0.0001,17.48124]
[1777478406226,42.1,75812.36,0.0,-0.18978,0.0001,17.57213]
[1777478406918,42.1,75812.36,0.0,-0.18978,0.0001,17.57213]
[1777478407273,42.1,75806.32,0.0,-0.19038,0.0001,17.60467]
[1777478410710,42.1,75806.36,0.0,-0.19036,0.0001,17.60382]
[1777478411262,42.1,75806.53,0.0,-0.19034,0.0001,17.60267]
[1777478411566,42.1,75806.53,0.0,-0.19034,0.0001,17.60267]
[1777478411607,42.1,75806.53,0.0,-0.19034,0.0001,17.60267]
[1777478413274,42.1,75818.0,0.0,-0.1892,0.0001,17.54008]
[1777478418309,42.1,75822.62,0.0,-0.18873,0.0001,17.51435]
[1777478423345,42.1,75820.9,0.0,-0.18888,0.0001,17.52294]
[1777478428381,42.09,75827.29,0.0,-0.18824,0.0001,17.48731]
[1777478433415,42.09,75827.8,0.0,-0.18814,0.0001,17.47939]
[1777478438449,42.08,75824.88,0.0,-0.1884,0.0001,17.49398]
[1777478439233,42.08,75824.88,0.0,-0.1884,0.0001,17.49398]
[1777478439368,42.08,75824.88,0.0,-0.1884,0.0001,17.49398]
[1777478439469,42.08,75827.59,0.0,-0.18813,0.0001,17.47896]
[1777478440131,42.08,75827.59,0.0,-0.18813,0.0001,17.47896]
[1777478440464,42.08,75827.65,0.0,-0.18812,0.0001,17.47836]
[1777478442500,42.08,75842.6,0.0,-0.18664,0.0001,17.3965]
[1777478447558,42.08,75838.96,0.0,-0.18697,0.0001,17.41478]
[1777478453555,42.07,75833.23,0.0,-0.18751,0.0001,17.4447]
[1777478455168,42.07,75833.31,0.0,-0.1875,0.0001,17.44406]
[1777478455569,42.07,75832.79,0.0,-0.18755,0.0001,17.44668]
[1777478460647,42.07,75828.83,0.0,-0.18792,0.0001,17.46699]
[1777478466646,42.06,75825.83,0.0,-0.18819,0.0001,17.48193]
[1777478467635,42.06,75825.83,0.0,-0.18819,0.0001,17.48193]
[1777478467735,42.06,75831.2,0.0,-0.18765,0.0001,17.45248]
[1777478473759,42.06,75834.94,0.0,-0.18727,0.0001,17.43118]
[1777478479738,42.05,75841.28,0.0,-0.18661,0.0001,17.39444]
[1777478481033,42.05,75841.28,0.0,-0.18661,0.0001,17.39444]
[1777478481045,42.05,75841.28,0.0,-0.18661,0.0001,17.39444]
[1777478481824,42.05,75842.02,0.0,-0.18653,0.0001,17.39002]
[1777478481844,42.05,75842.02,0.0,-0.18653,0.0001,17.39002]
[1777478482157,42.05,75842.02,0.0,-0.18653,0.0001,17.39002]
[1777478482186,42.05,75851.44,0.0,-0.18559,0.0001,17.33823]
[1777478483870,42.05,75862.71,0.0,-0.18448,0.0001,17.27608]
[1777478486070,42.05,75863.68,0.0,-0.18438,0.0001,17.27053]
[1777478488597,42.05,75867.31,0.0,-0.18402,0.0001,17.2502]
[1777478489961,42.04,75874.2,0.0,-0.18334,0.0001,17.21209]
[1777478490058,42.04,75878.95,0.0,-0.18287,0.0001,17.18578]
[1777478492397,42.04,75878.95,0.0,-0.18286,0.0001,17.18536]
[1777478492493,42.04,75878.97,0.0,-0.18282,0.0001,17.18082]
[1777478496255,42.04,75879.76,0.0,-0.18273,0.0001,17.17539]
[1777478496330,42.04,75877.81,0.0,-0.18291,0.0001,17.18569]
[1777478500771,42.03,75879.0,0.0,-0.18278,0.0001,17.17792]
[1777478500885,42.03,75880.68,0.0,-0.18261,0.0001,17.16835]
[1777478505906,42.03,75882.25,0.0,-0.18243,0.0001,17.15833]
[1777478511963,42.02,75886.2,0.0,-0.18201,0.0001,17.13433]
[1777478516998,42.01,75890.25,0.0,-0.18159,0.0001,17.1106]
[1777478519789,42.01,75889.32,0.0,-0.18167,0.0001,17.11514]
[1777478520330,42.01,75889.32,0.0,-0.18167,0.0001,17.11514]
[1777478522313,42.01,75899.88,0.0,-0.18064,0.0001,17.05661]
[1777478522381,42.01,75899.88,0.0,-0.18064,0.0001,17.05661]
[1777478522505,42.01,75904.03,0.0,-0.18023,0.0001,17.03354]
[1777478522811,42.01,75904.03,0.0,-0.18023,0.0001,17.03354]
[1777478523475,42.01,75906.71,0.0,-0.17997,0.0001,17.01857]
[1777478528558,42.01,75911.26,0.0,-0.17952,0.0001,16.99283]
[1777478530401,42.01,75914.54,0.0,-0.1792,0.0001,16.97437]
[1777478530491,42.01,75904.82,0.0,-0.18013,0.0001,17.02754]
[1777478533078,42.0,75899.57,0.0,-0.18063,0.0001,17.05601]
[1777478533179,42.0,75899.36,0.0,-0.18065,0.0001,17.05696]
[1777478538207,42.0,75898.0,0.0,-0.18076,0.0001,17.06335]
[1777478543644,42.0,75892.31,0.0,-0.18129,0.0001,17.09366]
[1777478548336,41.99,75891.73,0.0,-0.18133,0.0001,17.09561]
[1777478548421,41.99,75890.99,0.0,-0.1814,0.0001,17.09942]
[1777478553618,41.99,75888.77,0.0,-0.18156,0.0001,17.10659]
[1777478557071,41.99,75895.0,0.0,-0.18094,0.0001,17.07139]
[1777478557656,41.99,75895.0,0.0,-0.18094,0.0001,17.07139]
[1777478557286,41.99,75896.24,0.0,-0.18082,0.0001,17.06438]
[1777478558719,41.99,75904.88,0.0,-0.17998,0.0001,17.01671]
[1777478558738,41.99,75904.88,0.0,-0.17998,0.0001,17.01671]
[1777478559300,41.98,75904.61,0.0,-0.18001,0.0001,17.01804]
[1777478564337,41.98,75906.07,0.0,-0.17985,0.0001,17.00938]
[1777478568814,41.98,75906.47,0.0,-0.17981,0.0001,17.00671]
[1777478568848,41.98,75906.47,0.0,-0.17981,0.0001,17.00671]
[1777478569370,41.98,75906.15,0.0,-0.17984,0.0001,17.00833]
[1777478570102,41.98,75906.15,0.0,-0.17984,0.0001,17.00833]
[1777478570378,41.98,75907.72,0.0,-0.17968,0.0001,16.99956]
[1777478573695,41.98,75910.28,0.0,-0.17943,0.0001,16.98506]
[1777478576417,41.98,75922.74,0.0,-0.17822,0.0001,16.9156]
[1777478576605,41.98,75922.74,0.0,-0.17822,0.0001,16.9156]
[1777478576633,41.98,75929.41,0.0,-0.17758,0.0001,16.87856]
[1777478576936,41.98,75929.41,0.0,-0.17758,0.0001,16.87856]
[1777478577428,41.97,75929.63,0.0,-0.17755,0.0001,16.87708]
[1777478578492,41.97,75943.73,0.0,-0.1762,0.0001,16.7991]
[1777478579315,41.97,75943.73,0.0,-0.1762,0.0001,16.7991]
[1777478579722,41.97,75943.73,0.0,-0.1762,0.0001,16.79889]
[1777478584843,41.97,75938.72,0.0,-0.17666,0.0001,16.82557]
[1777478584865,41.97,75938.72,0.0,-0.17666,0.0001,16.82557]
[1777478585366,41.97,75938.72,0.0,-0.17666,0.0001,16.82557]
[1777478585485,41.97,75928.76,0.0,-0.17761,0.0001,16.88047]
[1777478590369,41.97,75930.95,0.0,-0.17739,0.0001,16.86794]
[1777478594605,41.97,75933.35,0.0,-0.17716,0.0001,16.85444]
[1777478594843,41.97,75938.15,0.0,-0.1767,0.0001,16.82792]
[1777478595157,41.97,75938.15,0.0,-0.1767,0.0001,16.82792]
[1777478595560,41.97,75938.46,0.0,-0.17667,0.0001,16.82616]
[1777478597568,41.97,75952.08,0.0,-0.17537,9e-05,16.75085]
[1777478599506,41.97,75952.51,0.0,-0.17533,9e-05,16.74847]
[1777478600151,41.97,75953.31,0.0,-0.17526,9e-05,16.74405]
[1777478605625,41.97,75953.16,0.0,-0.17526,9e-05,16.74446]
[1777478610659,41.96,75950.98,0.0,-0.17546,9e-05,16.75594]
[1777478612631,41.96,75951.61,0.0,-0.17537,9e-05,16.74834]
[1777478612752,41.96,75954.66,0.0,-0.17508,9e-05,16.73139]
[1777478614524,41.96,75955.06,0.0,-0.17504,9e-05,16.72908]
[1777478614690,41.96,75959.2,0.0,-0.17465,9e-05,16.70614]
[1777478619723,41.96,75964.72,0.0,-0.17412,9e-05,16.67555]
[1777478624758,41.96,75963.42,0.0,-0.17425,9e-05,16.68265]
[1777478625274,41.96,75963.42,0.0,-0.17425,9e-05,16.68265]
[1777478625765,41.96,75961.83,0.0,-0.17439,9e-05,16.69141]
[1777478626002,41.96,75961.83,0.0,-0.17439,9e-05,16.69141]
[1777478626777,41.96,75960.22,0.0,-0.17454,9e-05,16.70019]
[1777478628215,41.96,75960.29,0.0,-0.17454,9e-05,16.6998]
[1777478628787,41.96,75960.08,0.0,-0.17456,9e-05,16.70088]
[1777478631354,41.96,75961.22,0.0,-0.17445,9e-05,16.69479]
[1777478631463,41.96,75960.31,0.0,-0.17454,9e-05,16.69982]
[1777478633399,41.96,75960.31,0.0,-0.17454,9e-05,16.69989]
[1777478633501,41.96,75961.42,0.0,-0.17444,9e-05,16.69383]
[1777478634216,41.96,75961.42,0.0,-0.17444,9e-05,16.69383]
[1777478634317,41.96,75960.93,0.0,-0.17448,9e-05,16.69662]
[1777478635227,41.96,75960.93,0.0,-0.17448,9e-05,16.69662]
[1777478635308,41.96,75961.93,0.0,-0.17439,9e-05,16.69106]
[1777478640335,41.96,75953.27,0.0,-0.1752,9e-05,16.73865]
[1777478641671,41.96,75953.27,0.0,-0.1752,9e-05,16.73865]
[1777478641679,41.96,75953.27,0.0,-0.1752,9e-05,16.73865]
[1777478641771,41.96,75952.0,0.0,-0.17532,9e-05,16.74557]
[1777478646912,41.96,75951.76,0.0,-0.17534,9e-05,16.74635]
[1777478651947,41.96,75951.11,0.0,-0.17539,9e-05,16.74951]
[1777478656982,41.96,75949.66,0.0,-0.17552,9e-05,16.75706]
[1777478662016,41.96,75949.56,0.0,-0.17552,9e-05,16.75718]
[1777478667052,41.96,75952.29,0.0,-0.17526,9e-05,16.7417]
[1777478672087,41.95,75951.13,0.0,-0.17533,9e-05,16.74379]
[1777478676121,41.95,75950.45,0.0,-0.17539,9e-05,16.74735]
[1777478676140,41.95,75950.45,0.0,-0.17539,9e-05,16.74735]
[1777478676164,41.95,75950.45,0.0,-0.17539,9e-05,16.74735]
[1777478676400,41.95,75950.45,0.0,-0.17539,9e-05,16.74735]
[1777478676739,41.95,75956.2,0.0,-0.17485,9e-05,16.71555]
[1777478677117,41.95,75956.2,0.0,-0.17485,9e-05,16.71555]
[1777478677591,41.95,75964.6,0.0,-0.17405,9e-05,16.66912]
[1777478678172,41.95,75964.6,0.0,-0.17405,9e-05,16.66912]
[1777478678492,41.95,75963.42,0.0,-0.17416,9e-05,16.67552]
[1777478684186,41.95,75963.65,0.0,-0.17414,9e-05,16.67394]
[1777478684712,41.95,75963.65,0.0,-0.17414,9e-05,16.67394]
[1777478684812,41.95,75965.23,0.0,-0.17399,9e-05,16.66505]
[1777478684947,41.95,75965.23,0.0,-0.17399,9e-05,16.66505]
[1777478686634,41.95,75965.69,0.0,-0.17394,9e-05,16.66251]
[1777478686686,41.95,75978.16,0.0,-0.17277,9e-05,16.59342]
[1777478687058,41.95,75978.16,0.0,-0.17277,9e-05,16.59342]
[1777478687568,41.95,75978.16,0.0,-0.17277,9e-05,16.59342]
[1777478688243,41.95,75982.84,0.0,-0.17232,9e-05,16.56743]
[1777478688308,41.95,75986.96,0.0,-0.17194,9e-05,16.54447]
[1777478694398,41.95,75990.95,0.0,-0.17155,9e-05,16.52189]
[1777478695160,41.95,75991.33,0.0,-0.17152,9e-05,16.51972]
[1777478695580,41.95,75996.48,0.0,-0.17104,9e-05,16.49115]
[1777478701229,41.95,76005.09,0.0,-0.17023,9e-05,16.4434]
[1777478705597,41.95,76004.41,0.0,-0.1703,9e-05,16.44755]
[1777478705841,41.95,75999.73,0.0,-0.17074,9e-05,16.47355]
[1777478707663,41.95,75995.82,0.0,-0.17111,9e-05,16.49528]
[1777478707769,41.95,75986.01,0.0,-0.17202,9e-05,16.54964]
[1777478708440,41.95,75986.01,0.0,-0.17202,9e-05,16.54964]
[1777478708532,41.95,75975.6,0.0,-0.173,9e-05,16.60727]
[1777478714388,41.95,75969.17,0.0,-0.17361,9e-05,16.64305]
[1777478719497,41.95,75969.99,0.0,-0.17353,9e-05,16.63847]
[1777478725464,41.95,75969.56,0.0,-0.17357,9e-05,16.64093]
[1777478730497,41.95,75969.56,0.0,-0.17358,9e-05,16.64103]
[1777478732924,41.95,75968.01,0.0,-0.17369,9e-05,16.64563]
[1777478733520,41.95,75968.01,0.0,-0.17369,9e-05,16.64566]
[1777478738777,41.95,75963.73,0.0,-0.1741,9e-05,16.66929]
[1777478738876,41.95,75964.05,0.0,-0.17407,9e-05,16.6675]
[1777478744596,41.95,75965.82,0.0,-0.1739,9e-05,16.65764]
[1777478748134,41.95,75966.12,0.0,-0.17387,9e-05,16.65605]
[1777478748344,41.95,75966.12,0.0,-0.17387,9e-05,16.65605]
[1777478748658,41.95,75973.09,0.0,-0.17321,9e-05,16.61762]
[1777478749870,41.95,75973.09,0.0,-0.17321,9e-05,16.61762]
[1777478749911,41.95,75978.79,0.0,-0.17268,9e-05,16.58609]
[1777478751645,41.95,75989.64,0.0,-0.17166,9e-05,16.52622]
[1777478752606,41.95,75989.64,0.0,-0.17166,9e-05,16.52622]
[1777478754985,41.95,75988.07,0.0,-0.17182,9e-05,16.53542]
[1777478755806,41.95,75988.07,0.0,-0.17182,9e-05,16.53542]
[1777478757026,41.96,75988.35,0.0,-0.1718,9e-05,16.5342]
[1777478757055,41.96,75988.35,0.0,-0.1718,9e-05,16.5342]
[1777478757687,41.96,75987.4,0.0,-0.17189,9e-05,16.53962]
[1777478761023,41.96,75988.97,0.0,-0.17175,9e-05,16.53143]
[1777478761719,41.96,75988.24,0.0,-0.17182,9e-05,16.53564]
[1777478766749,41.96,75981.34,0.0,-0.17248,9e-05,16.57445]
[1777478770655,41.96,75980.25,0.0,-0.17259,9e-05,16.58082]
[1777478771349,41.96,75979.81,0.0,-0.17263,9e-05,16.58336]
[1777478773236,41.96,75988.4,0.0,-0.17183,9e-05,16.53591]
[1777478773799,41.96,75994.85,0.0,-0.17122,9e-05,16.50022]
[1777478778164,41.96,75996.26,0.0,-0.1711,9e-05,16.49264]
[1777478778835,41.96,75996.76,0.0,-0.17105,9e-05,16.48983]
[1777478782685,41.96,75996.01,0.0,-0.17112,9e-05,16.49388]
[1777478782693,41.96,75996.01,0.0,-0.17112,9e-05,16.49388]
[1777478782873,41.96,75996.01,0.0,-0.17112,9e-05,16.49388]
[1777478783271,41.96,75997.14,0.0,-0.17101,9e-05,16.48758]
[1777478783868,41.96,75998.99,0.0,-0.17084,9e-05,16.47731]
[1777478785304,41.96,75999.11,0.0,-0.17083,9e-05,16.47663]
[1777478785883,41.96,75999.05,0.0,-0.17083,9e-05,16.47695]
[1777478790295,41.96,75996.16,0.0,-0.1711,9e-05,16.49288]
[1777478790917,41.96,75994.91,0.0,-0.17122,9e-05,16.49977]
[1777478790981,41.96,75994.91,0.0,-0.17122,9e-05,16.49977]
[1777478791489,41.96,75994.91,0.0,-0.17122,9e-05,16.49977]
[1777478792435,41.96,75992.13,0.0,-0.17145,9e-05,16.51124]
[1777478792932,41.96,75990.57,0.0,-0.17159,9e-05,16.51996]
[1777478793184,41.96,75990.57,0.0,-0.17159,9e-05,16.51996]
[1777478793728,41.96,75990.57,0.0,-0.17159,9e-05,16.51996]
[1777478793743,41.96,75990.57,0.0,-0.17159,9e-05,16.51996]
[1777478793938,41.96,75988.77,0.0,-0.17176,9e-05,16.52999]
[1777478794879,41.96,75988.77,0.0,-0.17176,9e-05,16.52999]
[1777478794889,41.96,75988.77,0.0,-0.17176,9e-05,16.52999]
[1777478794946,41.96,75987.61,0.0,-0.17187,9e-05,16.53647]
[1777478796123,41.96,75988.71,0.0,-0.17177,9e-05,16.53044]
[1777478796677,41.96,75988.71,0.0,-0.17177,9e-05,16.53044]
[1777478799284,41.96,75978.73,0.0,-0.17271,9e-05,16.58591]
[1777478802137,41.96,75976.0,0.0,-0.17297,9e-05,16.60134]
[1777478805570,41.96,75971.49,0.0,-0.1734,9e-05,16.62651]
[1777478805643,41.96,75970.59,0.0,-0.17349,9e-05,16.63155]
[1777478810779,41.96,75969.8,0.0,-0.17356,9e-05,16.63607]
[1777478810880,41.97,75970.32,0.0,-0.17352,9e-05,16.63334]
[1777478812832,41.97,75970.32,0.0,-0.17352,9e-05,16.63334]
[1777478812909,41.97,75970.32,0.0,-0.17352,9e-05,16.63334]
[1777478813446,41.97,75966.97,0.0,-0.17384,9e-05,16.65199]
[1777478819114,41.97,75969.01,0.0,-0.17365,9e-05,16.64096]
[1777478820272,41.97,75969.01,0.0,-0.17365,9e-05,16.64096]
[1777478826163,41.97,75966.45,0.0,-0.1739,9e-05,16.65551]
[1777478828893,41.97,75966.23,0.0,-0.17392,9e-05,16.65676]
[1777478834080,41.97,75956.9,0.0,-0.17481,9e-05,16.70878]
[1777478834549,41.97,75956.9,0.0,-0.17481,9e-05,16.70878]
[1777478834610,41.97,75956.9,0.0,-0.17481,9e-05,16.70878]
[1777478834987,41.97,75944.38,0.0,-0.176,0.0001,16.778]
[1777478835302,41.97,75932.18,0.0,-0.17716,0.0001,16.84547]
[1777478837669,41.97,75920.12,0.0,-0.17832,0.0001,16.91208]
[1777478839989,41.97,75918.35,0.0,-0.17849,0.0001,16.92185]
[1777478840049,41.97,75915.78,0.0,-0.17874,0.0001,16.93614]
[1777478840340,41.97,75916.92,0.0,-0.17863,0.0001,16.92998]
[1777478846863,41.97,75917.11,0.0,-0.17862,0.0001,16.92949]
[1777478847468,41.97,75915.61,0.0,-0.17877,0.0001,16.93785]
[1777478847619,41.97,75915.61,0.0,-0.17877,0.0001,16.93785]
[1777478847700,41.97,75918.27,0.0,-0.17851,0.0001,16.9233]
[1777478852623,41.97,75927.29,0.0,-0.17762,0.0001,16.86972]
[1777478855369,41.97,75938.01,0.0,-0.1766,0.0001,16.81085]
[1777478860639,41.98,75942.6,0.0,-0.17617,0.0001,16.78595]
[1777478866020,41.98,75937.64,0.0,-0.17665,0.0001,16.81395]
[1777478866267,41.98,75935.19,0.0,-0.17689,0.0001,16.82755]
[1777478866274,41.98,75935.19,0.0,-0.17689,0.0001,16.82755]
[1777478866583,41.98,75935.19,0.0,-0.17689,0.0001,16.82755]
[1777478866674,41.98,75935.19,0.0,-0.17689,0.0001,16.82755]
[1777478866684,41.98,75933.69,0.0,-0.17703,0.0001,16.83589]
[1777478872311,41.98,75929.69,0.0,-0.17742,0.0001,16.85819]
[1777478874750,41.98,75930.69,0.0,-0.17732,0.0001,16.85274]
[1777478876401,41.98,75932.43,0.0,-0.17716,0.0001,16.84323]
[1777478876517,41.98,75937.24,0.0,-0.1767,0.0001,16.81677]
[1777478881553,41.98,75940.3,0.0,-0.17642,0.0001,16.80039]
[1777478886588,41.98,75939.96,0.0,-0.17646,0.0001,16.80269]
[1777478887287,41.98,75939.96,0.0,-0.17646,0.0001,16.80269]
[1777478887859,41.98,75949.4,0.0,-0.17556,9e-05,16.75069]
[1777478888759,41.98,75959.45,0.0,-0.17461,9e-05,16.6953]
[1777478889263,41.98,75959.45,0.0,-0.17461,9e-05,16.6953]
[1777478889543,41.98,75959.45,0.0,-0.17461,9e-05,16.6953]
[1777478889697,41.98,75959.45,0.0,-0.17461,9e-05,16.6953]
[1777478890080,41.98,75977.2,0.0,-0.17294,9e-05,16.59724]
[1777478890207,41.98,75977.2,0.0,-0.17294,9e-05,16.59724]
[1777478893004,41.98,75990.81,0.0,-0.17166,9e-05,16.52178]
[1777478893833,41.98,75990.68,0.0,-0.17167,9e-05,16.52243]
[1777478894016,41.98,75990.68,0.0,-0.17167,9e-05,16.52243]
[1777478894457,41.98,75991.46,0.0,-0.1716,9e-05,16.51808]
[1777478894507,41.98,75991.46,0.0,-0.1716,9e-05,16.51808]
[1777478894748,41.98,75993.03,0.0,-0.17145,9e-05,16.50947]
[1777478900668,41.98,75988.86,0.0,-0.17185,9e-05,16.53287]
[1777478905728,41.98,75993.74,0.0,-0.17139,9e-05,16.50603]
[1777478905778,41.98,75991.57,0.0,-0.17159,9e-05,16.51802]
[1777478910846,41.99,75985.99,0.0,-0.17213,9e-05,16.54948]
[1777478915848,41.99,75975.75,0.0,-0.17306,9e-05,16.6025]
[1777478920916,41.99,75967.55,0.0,-0.17384,9e-05,16.64801]
[1777478927020,41.99,75969.79,0.0,-0.17363,9e-05,16.63568]
[1777478927028,41.99,75969.79,0.0,-0.17363,9e-05,16.63568]
[1777478927040,41.99,75969.79,0.0,-0.17363,9e-05,16.63568]
[1777478927084,41.99,75975.02,0.0,-0.17314,9e-05,16.60679]
[1777478932916,41.99,75978.92,0.0,-0.17278,9e-05,16.58563]
[1777478937950,41.99,75975.81,0.0,-0.17307,9e-05,16.60312]
[1777478942546,41.99,75976.47,0.0,-0.17301,9e-05,16.59964]
[1777478943154,41.99,75977.86,0.0,-0.17288,9e-05,16.592]
[1777478943993,41.99,75979.37,0.0,-0.17274,9e-05,16.58373]
[1777478949029,41.99,75976.8,0.0,-0.17299,9e-05,16.59824]
[1777478952278,41.99,75981.76,0.0,-0.17253,9e-05,16.57102]
[1777478953058,41.99,75976.27,0.0,-0.17304,9e-05,16.60144]
[1777478958093,41.99,75972.5,0.0,-0.1734,9e-05,16.62231]
[1777478963099,41.99,75970.25,0.0,-0.17361,9e-05,16.63478]
[1777478965318,41.99,75959.78,0.0,-0.1746,9e-05,16.69255]
[1777478966991,41.99,75953.67,0.0,-0.17518,9e-05,16.72629]
[1777478966998,41.99,75953.67,0.0,-0.17518,9e-05,16.72629]
[1777478967156,41.99,75954.38,0.0,-0.17511,9e-05,16.72236]
[1777478967188,41.99,75954.38,0.0,-0.17511,9e-05,16.72236]
[1777478967998,41.99,75954.38,0.0,-0.17511,9e-05,16.72236]
[1777478972999,41.99,75943.91,0.0,-0.17607,0.0001,16.77577]
[1777478978237,41.99,75944.76,0.0,-0.17598,0.0001,16.77064]
[1777478982158,41.99,75945.05,0.0,-0.17595,0.0001,16.76875]
[1777478982266,41.99,75945.11,0.0,-0.17594,0.0001,16.76822]
[1777478984426,41.99,75945.19,0.0,-0.17593,0.0001,16.76767]
[1777478984526,41.99,75947.61,0.0,-0.1757,9e-05,16.75422]
[1777478986201,41.99,75947.61,0.0,-0.1757,9e-05,16.75422]
[1777478986620,41.99,75942.85,0.0,-0.17615,0.0001,16.78038]
[1777478992280,41.99,75947.85,0.0,-0.17566,9e-05,16.75218]
[1777478994745,41.99,75944.84,0.0,-0.17595,0.0001,16.76859]
[1777478994840,41.99,75944.84,0.0,-0.17595,0.0001,16.76859]
[1777478995173,41.98,75943.89,0.0,-0.17604,0.0001,16.77373]
[1777478995741,41.98,75943.89,0.0,-0.17604,0.0001,16.77373]
[1777478995759,41.98,75968.98,0.0,-0.17366,9e-05,16.63526]
[1777478996401,41.98,75968.98,0.0,-0.17366,9e-05,16.63526]
[1777478996478,41.98,75968.98,0.0,-0.17366,9e-05,16.63526]
[1777478997274,41.98,75993.64,0.0,-0.17135,9e-05,16.49893]
[1777478997759,41.98,75993.09,0.0,-0.1714,9e-05,16.50194]
[1777478999937,41.98,75993.09,0.0,-0.1714,9e-05,16.5019]
[1777479000038,41.98,75991.39,0.0,-0.17156,9e-05,16.51127]
[1777479005864,41.98,75991.29,0.0,-0.17156,9e-05,16.51159]
[1777479010724,41.98,75995.37,0.0,-0.17118,9e-05,16.48894]
[1777479010734,41.98,75995.37,0.0,-0.17118,9e-05,16.48894]
[1777479010737,41.98,75995.37,0.0,-0.17118,9e-05,16.48894]
[1777479010767,41.98,75992.44,0.0,-0.17145,9e-05,16.50515]
[1777479011681,41.98,75992.44,0.0,-0.17145,9e-05,16.50515]
[1777479011923,41.98,75992.44,0.0,-0.17145,9e-05,16.50515]
[1777479012022,41.98,75992.66,0.0,-0.17143,9e-05,16.50392]
[1777479012852,41.98,75992.66,0.0,-0.17143,9e-05,16.50392]
[1777479012856,41.98,75993.24,0.0,-0.17138,9e-05,16.5007]
[1777479015968,41.98,75993.46,0.0,-0.17136,9e-05,16.49946]
[1777479016216,41.98,75993.46,0.0,-0.17136,9e-05,16.49946]
[1777479016070,41.98,75995.65,0.0,-0.17115,9e-05,16.48734]
[1777479016616,41.98,76006.1,0.0,-0.17018,9e-05,16.42953]
[1777479018000,41.98,76006.1,0.0,-0.17018,9e-05,16.42953]
[1777479018088,41.98,76007.97,0.0,-0.17001,9e-05,16.41924]
[1777479020032,41.98,76009.06,0.0,-0.16991,9e-05,16.41328]
[1777479020118,41.98,76008.94,0.0,-0.16992,9e-05,16.41401]
[1777479024169,41.98,76008.32,0.0,-0.16998,9e-05,16.41769]
[1777479024180,41.98,76007.22,0.0,-0.17008,9e-05,16.42386]
[1777479024431,41.98,76007.22,0.0,-0.17008,9e-05,16.42386]
[1777479024714,41.98,76007.22,0.0,-0.17008,9e-05,16.42386]
[1777479025135,41.98,76007.22,0.0,-0.17008,9e-05,16.42386]
[1777479025169,41.99,76016.1,0.0,-0.16926,9e-05,16.37478]
[1777479026390,41.99,76016.96,0.0,-0.16918,9e-05,16.37007]
[1777479027233,41.99,76016.96,0.0,-0.16918,9e-05,16.37007]
[1777479027246,41.99,76023.65,0.0,-0.16856,9e-05,16.33302]
[1777479028159,41.99,76034.51,0.0,-0.16756,9e-05,16.27288]
[1777479029963,41.99,76034.51,0.0,-0.16756,9e-05,16.27297]
[1777479030120,41.99,76034.51,0.0,-0.16756,9e-05,16.27297]
[1777479030221,41.99,76032.2,0.0,-0.16778,9e-05,16.2859]
[1777479031017,41.99,76032.2,0.0,-0.16778,9e-05,16.2859]
[1777479031745,41.99,76027.87,0.0,-0.16815,9e-05,16.30598]
[1777479033038,41.99,76025.32,0.0,-0.16839,9e-05,16.32021]
[1777479033307,41.99,76031.77,0.0,-0.16779,9e-05,16.28455]
[1777479034153,41.99,76031.77,0.0,-0.16779,9e-05,16.28455]
[1777479034250,41.99,76035.29,0.0,-0.16747,9e-05,16.2651]
[1777479036163,41.99,76036.44,0.0,-0.16737,9e-05,16.25883]
[1777479036653,41.99,76035.63,0.0,-0.16744,9e-05,16.26357]
[1777479037345,41.99,76035.63,0.0,-0.16744,9e-05,16.26357]
[1777479037694,41.99,76035.63,0.0,-0.16744,9e-05,16.26357]
[1777479037886,41.99,76038.06,0.0,-0.16722,9e-05,16.25023]
[1777479040681,41.99,76049.56,0.0,-0.16617,9e-05,16.18662]
[1777479042316,41.99,76058.86,0.0,-0.16532,9e-05,16.13508]
[1777479042915,41.99,76058.86,0.0,-0.16532,9e-05,16.13508]
[1777479043070,41.99,76058.86,0.0,-0.16532,9e-05,16.13508]
[1777479043101,41.99,76058.86,0.0,-0.16532,9e-05,16.13508]
[1777479043223,41.99,76058.86,0.0,-0.16532,9e-05,16.13508]
[1777479043169,41.99,76065.06,0.0,-0.16476,9e-05,16.10076]
[1777479043920,41.99,76068.06,0.0,-0.16449,9e-05,16.08423]
[1777479048735,41.99,76081.68,0.0,-0.16326,9e-05,16.00939]
[1777479051835,41.99,76065.38,0.0,-0.16475,9e-05,16.10017]
[1777479056943,41.99,76073.36,0.0,-0.16403,9e-05,16.05614]
[1777479062834,42.0,76077.68,0.0,-0.16365,9e-05,16.03293]
[1777479067869,42.0,76076.02,0.0,-0.16381,9e-05,16.04272]
[1777479072922,42.0,76076.91,0.0,-0.16374,9e-05,16.03841]
[1777479077956,42.0,76074.45,0.0,-0.16397,9e-05,16.05278]
[1777479080977,42.0,76062.12,0.0,-0.16509,9e-05,16.12145]
[1777479086013,42.0,76068.19,0.0,-0.16455,9e-05,16.08841]
[1777479090229,42.0,76068.76,0.0,-0.16451,9e-05,16.08578]
[1777479091047,42.01,76063.02,0.0,-0.16501,9e-05,16.11393]
[1777479092120,42.01,76052.39,0.0,-0.16598,9e-05,16.173]
[1777479098096,42.01,76048.63,0.0,-0.16633,9e-05,16.1943]
[1777479103234,42.01,76044.28,0.0,-0.16673,9e-05,16.21864]
[1777479109174,42.01,76041.45,0.0,-0.16701,9e-05,16.23524]
[1777479110380,42.01,76041.64,0.0,-0.16699,9e-05,16.2343]
[1777479111188,42.01,76039.56,0.0,-0.16718,9e-05,16.24594]
[1777479116223,42.01,76036.88,0.0,-0.16744,9e-05,16.26147]
[1777479121155,42.02,76036.53,0.0,-0.16748,9e-05,16.26411]
[1777479121260,42.02,76036.69,0.0,-0.16747,9e-05,16.26339]
[1777479126294,42.02,76036.04,0.0,-0.16754,9e-05,16.26776]
[1777479131329,42.02,76035.73,0.0,-0.16758,9e-05,16.27019]
[1777479136364,42.02,76035.81,0.0,-0.16759,9e-05,16.27039]
[1777479141399,42.02,76039.78,0.0,-0.16723,9e-05,16.24906]
[1777479146433,42.03,76040.0,0.0,-0.16722,9e-05,16.24855]
[1777479151468,42.03,76040.16,0.0,-0.16719,9e-05,16.24432]
[1777479153233,42.03,76040.16,0.0,-0.16719,9e-05,16.24432]
[1777479153276,42.03,76038.13,0.0,-0.16738,9e-05,16.25582]
[1777479154921,42.03,76027.28,0.0,-0.16838,9e-05,16.3161]
[1777479157570,42.03,76010.58,0.0,-0.16993,9e-05,16.40857]
[1777479162617,42.03,76012.81,0.0,-0.16972,9e-05,16.39595]
[1777479168097,42.03,76015.87,0.0,-0.16943,9e-05,16.37892]
[1777479168785,42.03,76021.49,0.0,-0.16891,9e-05,16.34779]
[1777479168838,42.03,76028.05,0.0,-0.16831,9e-05,16.31151]
[1777479169702,42.03,76028.05,0.0,-0.16831,9e-05,16.31151]
[1777479171734,42.03,76035.77,0.0,-0.1676,9e-05,16.26884]
[1777479171832,42.03,76039.07,0.0,-0.1673,9e-05,16.25078]
[1777479177831,42.03,76045.83,0.0,-0.16669,9e-05,16.21396]
[1777479183914,42.03,76047.7,0.0,-0.16652,9e-05,16.20412]
[1777479189737,42.03,76042.44,0.0,-0.16701,9e-05,16.23364]
[1777479194773,42.03,76045.16,0.0,-0.16677,9e-05,16.21892]
[1777479196074,42.03,76045.16,0.0,-0.16677,9e-05,16.21892]
[1777479196176,42.03,76043.85,0.0,-0.16689,9e-05,16.22625]
[1777479201824,42.04,76044.43,0.0,-0.16684,9e-05,16.22342]
[1777479206856,42.04,76045.1,0.0,-0.16678,9e-05,16.22004]
[1777479208152,42.04,76045.1,0.0,-0.16678,9e-05,16.22004]
[1777479208183,42.04,76045.1,0.0,-0.16678,9e-05,16.22004]
[1777479208220,42.04,76045.1,0.0,-0.16678,9e-05,16.22004]
[1777479208241,42.04,76045.1,0.0,-0.16678,9e-05,16.22004]
[1777479208253,42.04,76046.49,0.0,-0.16666,9e-05,16.21241]
[1777479213906,42.04,76051.76,0.0,-0.16615,9e-05,16.17978]
[1777479218404,42.04,76039.55,0.0,-0.16728,9e-05,16.24802]
[1777479220597,42.04,76036.56,0.0,-0.16756,9e-05,16.26487]
[1777479220674,42.04,76036.56,0.0,-0.16756,9e-05,16.26487]
[1777479221140,42.04,76035.6,0.0,-0.16765,9e-05,16.27028]
[1777479223043,42.04,76022.75,0.0,-0.16884,9e-05,16.34157]
[1777479224554,42.04,76018.3,0.0,-0.16925,9e-05,16.36622]
[1777479224983,42.04,76017.77,0.0,-0.1693,9e-05,16.36928]
[1777479229011,42.04,76007.97,0.0,-0.17022,9e-05,16.42372]
[1777479234788,42.04,76005.82,0.0,-0.17042,9e-05,16.43577]
[1777479240993,42.04,76004.57,0.0,-0.17054,9e-05,16.44295]
[1777479241096,42.04,76005.63,0.0,-0.17044,9e-05,16.43713]
[1777479246131,42.05,76003.27,0.0,-0.17067,9e-05,16.45042]
[1777479251167,42.05,75998.92,0.0,-0.17108,9e-05,16.4747]
[1777479251484,42.05,75998.92,0.0,-0.17108,9e-05,16.4747]
[1777479252175,42.05,75997.55,0.0,-0.1712,9e-05,16.48232]
[1777479257208,42.05,75997.32,0.0,-0.17123,9e-05,16.48381]
[1777479259767,42.05,76000.61,0.0,-0.17092,9e-05,16.46578]
[1777479260229,42.05,75999.86,0.0,-0.171,9e-05,16.47]
[1777479265264,42.05,75999.07,0.0,-0.17108,9e-05,16.47478]
[1777479268071,42.05,75999.39,0.0,-0.17105,9e-05,16.47317]
[1777479268286,42.05,76001.46,0.0,-0.17086,9e-05,16.46182]
[1777479268607,42.05,76001.46,0.0,-0.17086,9e-05,16.46182]
[1777479269292,42.05,76002.46,0.0,-0.17077,9e-05,16.4564]
[1777479274327,42.05,76002.4,0.0,-0.17075,9e-05,16.45327]
[1777479279364,42.05,75998.6,0.0,-0.17111,9e-05,16.47472]
[1777479284028,42.05,75996.74,0.0,-0.17129,9e-05,16.48525]
[1777479284399,42.05,75996.69,0.0,-0.17129,9e-05,16.48558]
[1777479288428,42.05,75986.36,0.0,-0.17226,9e-05,16.54273]
[1777479293463,42.06,75987.02,0.0,-0.17221,9e-05,16.5397]
[1777479298498,42.06,75985.72,0.0,-0.17234,9e-05,16.54748]
[1777479302599,42.06,75985.72,0.0,-0.17235,9e-05,16.54791]
[1777479303535,42.06,75992.49,0.0,-0.17172,9e-05,16.51066]
[1777479305455,42.06,76003.91,0.0,-0.17066,9e-05,16.44792]
[1777479310576,42.06,76004.58,0.0,-0.17061,9e-05,16.44512]
[1777479310716,42.06,76004.58,0.0,-0.17061,9e-05,16.44512]
[1777479310886,42.06,76007.4,0.0,-0.17036,9e-05,16.43]
[1777479312441,42.07,76018.82,0.0,-0.1693,9e-05,16.36713]
[1777479313448,42.07,76018.82,0.0,-0.1693,9e-05,16.36713]
[1777479313540,42.07,76023.52,0.0,-0.16887,9e-05,16.34145]
[1777479318646,42.07,76025.07,0.0,-0.16875,9e-05,16.33412]
[1777479324074,42.07,76032.77,0.0,-0.16806,9e-05,16.29272]
[1777479325698,42.07,76043.46,0.0,-0.16708,9e-05,16.23414]
[1777479326733,42.07,76043.46,0.0,-0.16708,9e-05,16.23414]
[1777479327559,42.07,76043.46,0.0,-0.16708,9e-05,16.23414]
[1777479326759,42.08,76045.65,0.0,-0.16688,9e-05,16.22219]
[1777479327711,42.08,76045.65,0.0,-0.16689,9e-05,16.22237]
[1777479329724,42.08,76056.32,0.0,-0.16592,9e-05,16.16371]
[1777479334079,42.08,76061.99,0.0,-0.16538,9e-05,16.12903]
[1777479335689,42.08,76069.92,0.0,-0.16467,9e-05,16.08576]
[1777479336175,42.08,76067.7,0.0,-0.16488,9e-05,16.09874]
[1777479337722,42.08,76063.25,0.0,-0.16529,9e-05,16.1237]
[1777479337782,42.08,76063.25,0.0,-0.16529,9e-05,16.1237]
[1777479339409,42.08,76063.25,0.0,-0.16529,9e-05,16.1237]
[1777479340728,42.09,76052.29,0.0,-0.16631,9e-05,16.18522]
[1777479341354,42.09,76052.29,0.0,-0.16631,9e-05,16.18522]
[1777479341395,42.09,76046.15,0.0,-0.16687,9e-05,16.21936]
[1777479345802,42.09,76041.64,0.0,-0.1673,9e-05,16.24497]
[1777479345904,42.09,76040.01,0.0,-0.16745,9e-05,16.25411]
[1777479351342,42.09,76034.86,0.0,-0.16793,9e-05,16.28319]
[1777479356914,42.09,76029.36,0.0,-0.16846,9e-05,16.31499]
[1777479361012,42.1,76022.46,0.0,-0.1691,9e-05,16.35354]
[1777479361196,42.1,76021.01,0.0,-0.16924,9e-05,16.36172]
[1777479366353,42.1,76013.9,0.0,-0.16991,9e-05,16.40144]
[1777479370733,42.1,76012.41,0.0,-0.17005,9e-05,16.41001]
[1777479371013,42.1,76013.84,0.0,-0.16992,9e-05,16.40217]
[1777479374428,42.1,76014.82,0.0,-0.16983,9e-05,16.39689]
[1777479374489,42.1,76014.74,0.0,-0.16984,9e-05,16.39741]
[1777479374674,42.1,76014.74,0.0,-0.16984,9e-05,16.39741]
[1777479375045,42.1,76014.74,0.0,-0.16984,9e-05,16.39749]
[1777479380448,42.1,76014.2,0.0,-0.16989,9e-05,16.40084]
[1777479380547,42.1,76017.1,0.0,-0.16963,9e-05,16.38492]
[1777479383256,42.1,76017.48,0.0,-0.1696,9e-05,16.38302]
[1777479383357,42.1,76014.63,0.0,-0.16986,9e-05,16.39887]
[1777479384028,42.1,76014.63,0.0,-0.16986,9e-05,16.39887]
[1777479384187,42.1,76011.42,0.0,-0.17016,9e-05,16.41669]
[1777479389139,42.1,75999.93,0.0,-0.17123,9e-05,16.4804]
[1777479394257,42.1,75993.89,0.0,-0.17177,9e-05,16.51013]
[1777479398764,42.11,75985.72,0.0,-0.17254,9e-05,16.55548]
[1777479399209,42.11,75985.74,0.0,-0.17254,9e-05,16.5554]
[1777479400448,42.11,75985.74,0.0,-0.17254,9e-05,16.5554]
[1777479400458,42.11,75985.74,0.0,-0.17254,9e-05,16.5554]
[1777479400528,42.11,75984.0,0.0,-0.17271,9e-05,16.56503]
[1777479402677,42.11,75982.38,0.0,-0.17286,9e-05,16.57401]
[1777479402703,42.11,75982.38,0.0,-0.17286,9e-05,16.57401]
[1777479402855,42.11,75982.38,0.0,-0.17286,9e-05,16.57401]
[1777479402887,42.11,75982.38,0.0,-0.17286,9e-05,16.57401]
[1777479403108,42.11,75982.38,0.0,-0.17286,9e-05,16.57401]
[1777479403400,42.11,75981.66,0.0,-0.17293,9e-05,16.57816]
[1777479404869,42.11,75984.05,0.0,-0.1727,9e-05,16.56499]
[1777479405253,42.11,75984.3,0.0,-0.17268,9e-05,16.56376]
[1777479407114,42.11,75984.85,0.0,-0.17263,9e-05,16.56089]
[1777479407136,42.11,75984.85,0.0,-0.17263,9e-05,16.56089]
[1777479407327,42.11,75986.18,0.0,-0.17251,9e-05,16.55372]
[1777479409823,42.11,75987.23,0.0,-0.17242,9e-05,16.54826]
[1777479410289,42.11,75997.9,0.0,-0.17143,9e-05,16.48959]
[1777479411291,42.11,75997.9,0.0,-0.17143,9e-05,16.48959]
[1777479411569,42.11,76005.28,0.0,-0.17074,9e-05,16.44912]
[1777479412583,42.11,76005.28,0.0,-0.17074,9e-05,16.44912]
[1777479413309,42.11,76004.53,0.0,-0.17082,9e-05,16.45383]
[1777479418344,42.12,75994.81,0.0,-0.17175,9e-05,16.50882]
[1777479423379,42.12,75991.9,0.0,-0.17203,9e-05,16.52538]
[1777479428450,42.12,75990.63,0.0,-0.17215,9e-05,16.53267]
[1777479433671,42.12,76002.79,0.0,-0.17103,9e-05,16.46643]
[1777479440498,42.12,75997.05,0.0,-0.17158,9e-05,16.49918]
[1777479445539,42.13,75994.47,0.0,-0.17184,9e-05,16.51409]
[1777479450573,42.13,75995.95,0.0,-0.17171,9e-05,16.50663]
[1777479455607,42.13,75995.46,0.0,-0.17174,9e-05,16.50601]
[1777479460643,42.13,75987.88,0.0,-0.17246,9e-05,16.5486]
[1777479465679,42.14,75986.37,0.0,-0.17262,9e-05,16.55817]
[1777479470713,42.14,75987.45,0.0,-0.17254,9e-05,16.5535]
[1777479475749,42.14,75996.53,0.0,-0.17171,9e-05,16.5047]
[1777479480783,42.15,75999.83,0.0,-0.17142,9e-05,16.48754]
[1777479485818,42.15,75999.15,0.0,-0.1715,9e-05,16.49202]
[1777479491666,42.15,75995.81,0.0,-0.17182,9e-05,16.51108]
[1777479494564,42.15,75979.49,0.0,-0.17336,9e-05,16.60157]
[1777479495428,42.15,75979.49,0.0,-0.17336,9e-05,16.60157]
[1777479497537,42.15,75978.59,0.0,-0.17344,9e-05,16.60674]
[1777479497637,42.15,75976.64,0.0,-0.17363,9e-05,16.61787]
[1777479497881,42.15,75976.64,0.0,-0.17363,9e-05,16.61787]
[1777479498610,42.15,75976.64,0.0,-0.17363,9e-05,16.61787]
[1777479498682,42.15,75975.48,0.0,-0.17375,9e-05,16.62443]
[1777479500467,42.16,75967.53,0.0,-0.1745,9e-05,16.66839]
[1777479500474,42.16,75967.53,0.0,-0.1745,9e-05,16.66839]
[1777479500476,42.16,75962.03,0.0,-0.17502,9e-05,16.69883]
[1777479505034,42.16,75952.1,0.0,-0.17597,9e-05,16.75392]
[1777479511000,42.16,75955.1,0.0,-0.17566,9e-05,16.73397]
[1777479516032,42.16,75954.15,0.0,-0.17576,9e-05,16.73962]
[1777479521067,42.16,75958.29,0.0,-0.17538,9e-05,16.71739]
[1777479526101,42.16,75952.13,0.0,-0.17597,9e-05,16.75173]
[1777479531254,42.16,75952.28,0.0,-0.17596,9e-05,16.75121]
[1777479531344,42.17,75956.0,0.0,-0.17561,9e-05,16.73086]
[1777479537537,42.17,75960.6,0.0,-0.17518,9e-05,16.70611]
[1777479543742,42.17,75962.02,0.0,-0.17506,9e-05,16.69884]
[1777479544527,42.17,75958.39,0.0,-0.1754,9e-05,16.71889]
[1777479544626,42.17,75957.07,0.0,-0.17553,9e-05,16.72623]
[1777479545420,42.17,75957.07,0.0,-0.17553,9e-05,16.72623]
[1777479545500,42.17,75955.53,0.0,-0.17567,9e-05,16.73476]
[1777479547216,42.17,75955.51,0.0,-0.17568,9e-05,16.73494]
[1777479547607,42.17,75955.51,0.0,-0.17568,9e-05,16.73494]
[1777479550172,42.17,75954.64,0.0,-0.17576,9e-05,16.73988]
[1777479550735,42.17,75954.64,0.0,-0.17576,9e-05,16.73988]
[1777479551686,42.17,75954.53,0.0,-0.17577,9e-05,16.74053]
[1777479551788,42.17,75954.09,0.0,-0.17582,9e-05,16.743]
[1777479552962,42.17,75954.09,0.0,-0.17582,9e-05,16.74305]
[1777479553291,42.17,75954.83,0.0,-0.17575,9e-05,16.73903]
[1777479554573,42.17,75954.83,0.0,-0.17575,9e-05,16.73903]
[1777479554674,42.17,75951.64,0.0,-0.17605,9e-05,16.75659]
[1777479558744,42.17,75941.03,0.0,-0.17706,0.0001,16.81493]
[1777479560804,42.17,75928.39,0.0,-0.17826,0.0001,16.8842]
[1777479561256,42.17,75928.39,0.0,-0.17826,0.0001,16.8842]
[1777479561271,42.17,75928.39,0.0,-0.17826,0.0001,16.8842]
[1777479561347,42.17,75928.21,0.0,-0.17828,0.0001,16.88513]
[1777479562292,42.17,75928.21,0.0,-0.17828,0.0001,16.88513]
[1777479562356,42.17,75921.25,0.0,-0.17895,0.0001,16.9233]
[1777479567391,42.17,75921.59,0.0,-0.17892,0.0001,16.92197]
[1777479572702,42.17,75920.08,0.0,-0.17904,0.0001,16.9267]
[1777479574425,42.17,75917.49,0.0,-0.1793,0.0001,16.94109]
[1777479574442,42.17,75915.68,0.0,-0.17947,0.0001,16.9511]
[1777479579474,42.18,75922.69,0.0,-0.17881,0.0001,16.91322]
[1777479580361,42.18,75922.69,0.0,-0.17881,0.0001,16.91322]
[1777479580422,42.18,75922.69,0.0,-0.17881,0.0001,16.91322]
[1777479580467,42.18,75922.69,0.0,-0.17881,0.0001,16.91322]
[1777479580685,42.18,75922.69,0.0,-0.17881,0.0001,16.91322]
[1777479580825,42.18,75921.36,0.0,-0.17894,0.0001,16.92064]
[1777479581211,42.18,75921.36,0.0,-0.17894,0.0001,16.92064]
[1777479581367,42.18,75921.36,0.0,-0.17894,0.0001,16.92064]
[1777479581759,42.18,75921.36,0.0,-0.17894,0.0001,16.92064]
[1777479581843,42.18,75839.73,0.0,-0.18687,0.0001,17.36608]
[1777479582352,42.18,75839.73,0.0,-0.18687,0.0001,17.36608]
[1777479582448,42.18,75839.73,0.0,-0.18687,0.0001,17.36608]
[1777479582544,42.18,75811.81,0.0,-0.18963,0.0001,17.5177]
[1777479583284,42.18,75811.81,0.0,-0.18963,0.0001,17.5177]
[1777479583729,42.18,75811.81,0.0,-0.18963,0.0001,17.5177]
[1777479583830,42.18,75809.48,0.0,-0.18987,0.0001,17.5305]
[1777479584420,42.18,75809.48,0.0,-0.18987,0.0001,17.5305]
[1777479584525,42.18,75809.73,0.0,-0.18984,0.0001,17.52914]
[1777479588188,42.18,75812.2,0.0,-0.1896,0.0001,17.51584]
[1777479588551,42.18,75811.25,0.0,-0.18969,0.0001,17.52103]
[1777479589163,42.18,75811.25,0.0,-0.18969,0.0001,17.52103]
[1777479589572,42.18,75820.76,0.0,-0.18875,0.0001,17.46949]
[1777479590130,42.18,75820.76,0.0,-0.18875,0.0001,17.46949]
[1777479590475,42.18,75820.76,0.0,-0.18875,0.0001,17.46949]
[1777479590575,42.18,75830.32,0.0,-0.1878,0.0001,17.41762]
[1777479591206,42.18,75830.32,0.0,-0.1878,0.0001,17.41762]
[1777479591266,42.18,75830.32,0.0,-0.1878,0.0001,17.41762]
[1777479591664,42.18,75830.32,0.0,-0.1878,0.0001,17.41762]
[1777479591823,42.18,75835.23,0.0,-0.18732,0.0001,17.39093]
[1777479595772,42.18,75837.32,0.0,-0.18712,0.0001,17.37978]
[1777479598907,42.18,75848.69,0.0,-0.186,0.0001,17.31836]
[1777479603744,42.18,75836.53,0.0,-0.1872,0.0001,17.38447]
[1777479604835,42.18,75836.53,0.0,-0.1872,0.0001,17.38447]
[1777479604868,42.18,75830.86,0.0,-0.18776,0.0001,17.41536]
[1777479610705,42.18,75831.97,0.0,-0.18766,0.0001,17.40954]
[1777479615715,42.18,75833.78,0.0,-0.18748,0.0001,17.39979]
[1777479615823,42.18,75821.31,0.0,-0.18871,0.0001,17.46749]
[1777479621782,42.18,75822.61,0.0,-0.18858,0.0001,17.46023]
[1777479626828,42.18,75824.9,0.0,-0.18835,0.0001,17.44775]
[1777479629530,42.18,75830.77,0.0,-0.18777,0.0001,17.41587]
[1777479629866,42.18,75842.88,0.0,-0.18658,0.0001,17.35007]
[1777479630323,42.18,75842.88,0.0,-0.18658,0.0001,17.35007]
[1777479630852,42.18,75843.05,0.0,-0.18656,0.0001,17.3492]
[1777479631700,42.18,75843.05,0.0,-0.18656,0.0001,17.3492]
[1777479631856,42.18,75848.65,0.0,-0.18598,0.0001,17.31469]
[1777479633407,42.18,75849.79,0.0,-0.18587,0.0001,17.30848]
[1777479633737,42.18,75849.79,0.0,-0.18587,0.0001,17.30848]
[1777479633885,42.18,75854.73,0.0,-0.18538,0.0001,17.2816]
[1777479634166,42.18,75854.73,0.0,-0.18538,0.0001,17.2816]
[1777479634368,42.18,75854.73,0.0,-0.18538,0.0001,17.2816]
[1777479634812,42.18,75854.73,0.0,-0.18538,0.0001,17.2816]
[1777479634899,42.18,75812.63,0.0,-0.18954,0.0001,17.5102]
[1777479635297,42.18,75812.63,0.0,-0.18954,0.0001,17.5102]
[1777479635497,42.18,75812.63,0.0,-0.18954,0.0001,17.5102]
[1777479635973,42.19,75811.77,0.0,-0.18965,0.0001,17.51639]
[1777479637249,42.19,75811.77,0.0,-0.18966,0.0001,17.51682]
[1777479637904,42.18,75813.22,0.0,-0.1895,0.0001,17.50802]
[1777479640195,42.18,75814.02,0.0,-0.18939,0.0001,17.50214]
[1777479641249,42.18,75813.24,0.0,-0.18945,0.0001,17.50561]
[1777479641391,42.18,75813.24,0.0,-0.18945,0.0001,17.50561]
[1777479641850,42.18,75813.24,0.0,-0.18945,0.0001,17.50561]
[1777479641933,42.17,75812.23,0.0,-0.18954,0.0001,17.51029]
[1777479642968,42.17,75770.1,0.0,-0.19376,0.0001,17.73814]
[1777479644956,42.17,75769.77,0.0,-0.19379,0.0001,17.73995]
[1777479648352,42.17,75769.31,0.0,-0.19384,0.0001,17.74229]
[1777479648984,42.17,75769.52,0.0,-0.19381,0.0001,17.74111]
[1777479654021,42.17,75773.8,0.0,-0.19338,0.0001,17.71783]
[1777479658926,42.17,75770.63,0.0,-0.1937,0.0001,17.73476]
[1777479658977,42.17,75774.71,0.0,-0.19328,0.0001,17.71265]
[1777479662426,42.17,75783.0,0.0,-0.19245,0.0001,17.66803]
[1777479665482,42.17,75784.47,0.0,-0.19231,0.0001,17.66015]
[1777479665561,42.17,75784.36,0.0,-0.19232,0.0001,17.66084]
[1777479668191,42.17,75773.16,0.0,-0.19345,0.0001,17.72141]
[1777479673159,42.17,75782.34,0.0,-0.19252,0.0001,17.6719]
[1777479678189,42.17,75777.43,0.0,-0.19302,0.0001,17.69861]
[1777479683226,42.17,75778.75,0.0,-0.19289,0.0001,17.69178]
[1777479687265,42.18,75787.57,0.0,-0.19201,0.0001,17.64437]
[1777479687356,42.18,75789.76,0.0,-0.1918,0.0001,17.63265]
[1777479689933,42.18,75789.76,0.0,-0.1918,0.0001,17.63278]
[1777479689941,42.18,75792.27,0.0,-0.19155,0.0001,17.61934]
[1777479695308,42.18,75791.7,0.0,-0.19159,0.0001,17.61909]
[1777479698429,42.18,75791.05,0.0,-0.19166,0.0001,17.62279]
[1777479698432,42.18,75799.53,0.0,-0.19081,0.0001,17.577]
[1777479702228,42.18,75803.6,0.0,-0.19041,0.0001,17.55542]
[1777479702331,42.18,75803.6,0.0,-0.19041,0.0001,17.55542]
[1777479702604,42.18,75803.6,0.0,-0.19041,0.0001,17.55542]
[1777479702705,42.18,75799.82,0.0,-0.19079,0.0001,17.57606]
[1777479708218,42.18,75805.45,0.0,-0.19024,0.0001,17.54628]
[1777479711280,42.18,75807.96,0.0,-0.19,0.0001,17.53296]
[1777479711421,42.19,75808.76,0.0,-0.18992,0.0001,17.52867]
[1777479712452,42.19,75808.76,0.0,-0.18992,0.0001,17.52867]
[1777479712513,42.19,75811.34,0.0,-0.18966,0.0001,17.51475]
[1777479714004,42.19,75811.34,0.0,-0.18966,0.0001,17.51475]
[1777479715012,42.19,75811.65,0.0,-0.18963,0.0001,17.51319]
[1777479720320,42.19,75812.88,0.0,-0.18952,0.0001,17.50686]
[1777479720420,42.19,75812.88,0.0,-0.18952,0.0001,17.50686]
[1777479720484,42.19,75815.45,0.0,-0.18926,0.0001,17.493]
[1777479722676,42.19,75825.37,0.0,-0.18828,0.0001,17.43925]
[1777479729079,42.19,75827.72,0.0,-0.18805,0.0001,17.42661]
[1777479738610,42.19,75827.74,0.0,-0.18805,0.0001,17.42685]
[1777479743645,42.19,75822.81,0.0,-0.18854,0.0001,17.45355]
[1777479748679,42.19,75818.41,0.0,-0.18898,0.0001,17.47727]
[1777479753715,42.19,75818.64,0.0,-0.18892,0.0001,17.4718]
[1777479758279,42.19,75819.89,0.0,-0.18879,0.0001,17.4649]
[1777479758752,42.19,75815.44,0.0,-0.18924,0.0001,17.48912]
[1777479759759,42.19,75805.58,0.0,-0.19022,0.0001,17.54254]
[1777479761035,42.19,75794.01,0.0,-0.19137,0.0001,17.6052]
[1777479762619,42.19,75788.97,0.0,-0.19188,0.0001,17.63247]
[1777479762884,42.19,75784.1,0.0,-0.19237,0.0001,17.65876]
[1777479766107,42.19,75783.11,0.0,-0.19246,0.0001,17.66399]
[1777479766903,42.19,75782.81,0.0,-0.19249,0.0001,17.66547]
[1777479769485,42.19,75781.5,0.0,-0.19262,0.0001,17.67241]
[1777479770126,42.19,75789.56,0.0,-0.19181,0.0001,17.62881]
[1777479771146,42.19,75790.42,0.0,-0.19172,0.0001,17.62411]
[1777479772691,42.19,75798.72,0.0,-0.19089,0.0001,17.57915]
[1777479772858,42.19,75804.24,0.0,-0.19034,0.0001,17.54926]
[1777479777893,42.19,75809.72,0.0,-0.1898,0.0001,17.51982]
[1777479778481,42.19,75809.72,0.0,-0.1898,0.0001,17.51982]
[1777479778900,42.19,75809.85,0.0,-0.18979,0.0001,17.51917]
[1777479780913,42.19,75795.21,0.0,-0.19125,0.0001,17.59861]
[1777479785949,42.19,75799.0,0.0,-0.19088,0.0001,17.57853]
[1777479786288,42.19,75799.0,0.0,-0.19088,0.0001,17.57853]
[1777479786878,42.19,75799.0,0.0,-0.19088,0.0001,17.57853]
[1777479787043,42.19,75812.2,0.0,-0.18956,0.0001,17.50706]
[1777479787855,42.19,75812.2,0.0,-0.18956,0.0001,17.50706]
[1777479787886,42.19,75812.2,0.0,-0.18956,0.0001,17.50706]
[1777479788124,42.19,75812.2,0.0,-0.18956,0.0001,17.50706]
[1777479788137,42.19,75810.24,0.0,-0.18976,0.0001,17.51772]
[1777479788876,42.19,75810.24,0.0,-0.18976,0.0001,17.51772]
[1777479789077,42.19,75797.12,0.0,-0.19107,0.0001,17.5887]
[1777479794816,42.19,75796.4,0.0,-0.19114,0.0001,17.59273]
[1777479800147,42.19,75797.97,0.0,-0.19098,0.0001,17.58418]
[1777479800952,42.19,75796.73,0.0,-0.19111,0.0001,17.59088]
[1777479801102,42.19,75786.41,0.0,-0.19214,0.0001,17.64664]
[1777479803046,42.19,75785.94,0.0,-0.19219,0.0001,17.64928]
[1777479803137,42.19,75786.57,0.0,-0.19213,0.0001,17.64593]
[1777479805831,42.19,75785.76,0.0,-0.19221,0.0001,17.65042]
[1777479805839,42.19,75785.76,0.0,-0.19221,0.0001,17.65042]
[1777479806095,42.19,75785.3,0.0,-0.19226,0.0001,17.65296]
[1777479807545,42.19,75788.95,0.0,-0.19189,0.0001,17.6333]
[1777479808110,42.19,75792.97,0.0,-0.19149,0.0001,17.61166]
[1777479811177,42.19,75778.97,0.0,-0.19287,0.0001,17.6836]
[1777479813174,42.19,75778.47,0.0,-0.19292,0.0001,17.68648]
[1777479814162,42.19,75776.68,0.0,-0.19311,0.0001,17.6962]
[1777479815693,42.19,75775.01,0.0,-0.19327,0.0001,17.70524]
[1777479816165,42.19,75766.36,0.0,-0.19415,0.0001,17.75201]
[1777479819193,42.19,75757.23,0.0,-0.19508,0.0001,17.80143]
[1777479824227,42.2,75761.98,0.0,-0.19461,0.0001,17.77641]
[1777479829260,42.2,75767.51,0.0,-0.19405,0.0001,17.74687]
[1777479834295,42.2,75760.28,0.0,-0.19479,0.0001,17.7861]
[1777479839486,42.2,75768.57,0.0,-0.19396,0.0001,17.74184]
[1777479839565,42.2,75771.67,0.0,-0.19364,0.0001,17.72516]
[1777479841926,42.2,75771.67,0.0,-0.19365,0.0001,17.7252]
[1777479842066,42.2,75769.27,0.0,-0.19389,0.0001,17.73817]
[1777479844435,42.2,75759.01,0.0,-0.19493,0.0001,17.79369]
[1777479850410,42.2,75752.02,0.0,-0.19565,0.0001,17.83173]
[1777479854015,42.2,75773.39,0.0,-0.19349,0.0001,17.7169]
[1777479856581,42.2,75769.69,0.0,-0.19386,0.0001,17.7369]
[1777479856827,42.2,75765.66,0.0,-0.19428,0.0001,17.75893]
[1777479857564,42.2,75781.62,0.0,-0.19267,0.0001,17.67304]
[1777479858507,42.2,75781.62,0.0,-0.19267,0.0001,17.67304]
[1777479858562,42.2,75781.62,0.0,-0.19267,0.0001,17.67304]
[1777479858674,42.2,75781.62,0.0,-0.19267,0.0001,17.67304]
[1777479858913,42.2,75781.62,0.0,-0.19267,0.0001,17.67304]
[1777479858995,42.2,75789.36,0.0,-0.1919,0.0001,17.63125]
[1777479859435,42.2,75789.36,0.0,-0.1919,0.0001,17.63125]
[1777479859555,42.2,75789.36,0.0,-0.1919,0.0001,17.63125]
[1777479859991,42.2,75789.36,0.0,-0.1919,0.0001,17.63125]
[1777479860116,42.2,75756.46,0.0,-0.19521,0.0001,17.80871]
[1777479860461,42.2,75756.46,0.0,-0.19521,0.0001,17.80871]
[1777479860567,42.2,75756.46,0.0,-0.19521,0.0001,17.80871]
[1777479861168,42.2,75750.68,0.0,-0.1958,0.0001,17.84008]
[1777479861267,42.2,75750.68,0.0,-0.1958,0.0001,17.84008]
[1777479861444,42.2,75750.68,0.0,-0.1958,0.0001,17.84008]
[1777479861545,42.2,75750.87,0.0,-0.19578,0.0001,17.83912]
[1777479864180,42.21,75750.87,0.0,-0.19578,0.0001,17.83914]
[1777479864223,42.21,75748.48,0.0,-0.19603,0.0001,17.85201]
[1777479864345,42.21,75748.48,0.0,-0.19603,0.0001,17.85201]
[1777479864968,42.21,75721.08,0.0,-0.19882,0.0001,17.99911]
[1777479865407,42.21,75721.08,0.0,-0.19882,0.0001,17.99911]
[1777479865913,42.21,75710.61,0.0,-0.1999,0.0001,18.05535]
[1777479866946,42.21,75707.08,0.0,-0.20027,0.0001,18.0744]
[1777479870976,42.21,75701.6,0.0,-0.20084,0.0001,18.10394]
[1777479871108,42.21,75701.6,0.0,-0.20084,0.0001,18.10394]
[1777479871134,42.21,75701.6,0.0,-0.20084,0.0001,18.10394]
[1777479871205,42.21,75700.41,0.0,-0.20093,0.0001,18.10639]
[1777479874750,42.21,75702.45,0.0,-0.20073,0.0001,18.0959]
[1777479874911,42.21,75702.45,0.0,-0.20073,0.0001,18.0959]
[1777479874936,42.21,75702.45,0.0,-0.20073,0.0001,18.0959]
[1777479875207,42.21,75698.99,0.0,-0.20109,0.0001,18.11454]
[1777479875557,42.21,75698.99,0.0,-0.20109,0.0001,18.11454]
[1777479875870,42.21,75698.99,0.0,-0.20109,0.0001,18.11454]
[1777479876117,42.21,75672.54,0.0,-0.20384,0.0001,18.25555]
[1777479877451,42.21,75671.31,0.0,-0.20397,0.0001,18.26237]
[1777479877723,42.21,75671.31,0.0,-0.20397,0.0001,18.26237]
[1777479877813,42.21,75671.31,0.0,-0.20397,0.0001,18.26237]
[1777479877825,42.21,75671.58,0.0,-0.20394,0.0001,18.26104]
[1777479879739,42.21,75671.58,0.0,-0.20394,0.0001,18.26115]
[1777479880213,42.21,75671.58,0.0,-0.20394,0.0001,18.26115]
[1777479880251,42.21,75669.93,0.0,-0.20412,0.0001,18.27002]
[1777479880633,42.21,75669.93,0.0,-0.20412,0.0001,18.27002]
[1777479880709,42.21,75672.93,0.0,-0.20381,0.0001,18.2542]
[1777479881527,42.21,75672.93,0.0,-0.20381,0.0001,18.2542]
[1777479882134,42.21,75672.93,0.0,-0.20381,0.0001,18.2542]
[1777479882264,42.21,75675.33,0.0,-0.20356,0.0001,18.24155]
[1777479884121,42.21,75674.42,0.0,-0.20366,0.0001,18.24651]
[1777479884184,42.22,75669.31,0.0,-0.20419,0.0001,18.2739]
[1777479885150,42.22,75683.46,0.0,-0.20273,0.0001,18.19891]
[1777479885696,42.22,75700.37,0.0,-0.20098,0.0001,18.10879]
[1777479886879,42.22,75700.37,0.0,-0.20098,0.0001,18.10879]
[1777479886888,42.22,75707.89,0.0,-0.20021,0.0001,18.06871]
[1777479890250,42.22,75714.85,0.0,-0.1995,0.0001,18.03193]
[1777479891273,42.22,75714.85,0.0,-0.1995,0.0001,18.03193]
[1777479891490,42.22,75714.52,0.0,-0.19953,0.0001,18.03384]
[1777479892177,42.22,75714.52,0.0,-0.19953,0.0001,18.03384]
[1777479892198,42.22,75707.38,0.0,-0.20027,0.0001,18.07215]
[1777479893423,42.22,75707.38,0.0,-0.20027,0.0001,18.07227]
[1777479894200,42.22,75706.65,0.0,-0.20035,0.0001,18.07626]
[1777479894498,42.22,75706.65,0.0,-0.20035,0.0001,18.07626]
[1777479894511,42.22,75706.65,0.0,-0.20035,0.0001,18.07626]
[1777479894798,42.22,75705.73,0.0,-0.20044,0.0001,18.08116]
[1777479896729,42.22,75705.69,0.0,-0.20045,0.0001,18.08137]
[1777479896753,42.22,75705.25,0.0,-0.20049,0.0001,18.0838]
[1777479898192,42.22,75705.25,0.0,-0.20049,0.0001,18.0838]
[1777479898200,42.22,75702.76,0.0,-0.20075,0.0001,18.09717]
[1777479898327,42.22,75702.76,0.0,-0.20075,0.0001,18.09717]
[1777479898765,42.22,75702.76,0.0,-0.20075,0.0001,18.09717]
[1777479898860,42.22,75702.54,0.0,-0.20078,0.0001,18.0985]
[1777479900216,42.22,75702.54,0.0,-0.20078,0.0001,18.0985]
[1777479900276,42.22,75701.79,0.0,-0.20086,0.0001,18.10264]
[1777479902917,42.22,75699.98,0.0,-0.20105,0.0001,18.11258]
[1777479904172,42.22,75699.6,0.0,-0.20109,0.0001,18.11476]
[1777479904293,42.22,75710.36,0.0,-0.19999,0.0001,18.05746]
[1777479905762,42.22,75710.14,0.0,-0.20001,0.0001,18.05865]
[1777479905848,42.22,75710.14,0.0,-0.20001,0.0001,18.05865]
[1777479906275,42.22,75724.16,0.0,-0.19857,0.0001,17.98376]
[1777479907226,42.22,75724.16,0.0,-0.19857,0.0001,17.98376]
[1777479907288,42.22,75724.16,0.0,-0.19857,0.0001,17.98376]
[1777479907305,42.22,75729.49,0.0,-0.19803,0.0001,17.95536]
[1777479907312,42.22,75729.49,0.0,-0.19803,0.0001,17.95536]
[1777479907330,42.22,75729.49,0.0,-0.19803,0.0001,17.95536]
[1777479907689,42.22,75729.49,0.0,-0.19803,0.0001,17.95536]
[1777479907742,42.22,75729.49,0.0,-0.19803,0.0001,17.95536]
[1777479907959,42.22,75733.13,0.0,-0.19766,0.0001,17.93598]
[1777479910326,42.22,75733.13,0.0,-0.19766,0.0001,17.93614]
[1777479910856,42.23,75731.96,0.0,-0.19779,0.0001,17.94278]
[1777479912079,42.23,75731.96,0.0,-0.19779,0.0001,17.94278]
[1777479916440,42.23,75741.05,0.0,-0.19688,0.0001,17.89476]
[1777479917329,42.23,75733.71,0.0,-0.19763,0.0001,17.93431]
[1777479918029,42.23,75728.17,0.0,-0.1982,0.0001,17.96418]
[1777479920843,42.23,75725.57,0.0,-0.19847,0.0001,17.97843]
[1777479920941,42.23,75725.94,0.0,-0.19843,0.0001,17.97659]
[1777479925959,42.23,75731.01,0.0,-0.19793,0.0001,17.95022]
[1777479928099,42.23,75741.02,0.0,-0.19691,0.0001,17.89669]
[1777479934016,42.24,75735.47,0.0,-0.19746,0.0001,17.92316]
[1777479939051,42.24,75743.24,0.0,-0.19668,0.0001,17.88234]
[1777479944086,42.24,75743.68,0.0,-0.19666,0.0001,17.88093]
[1777479949121,42.25,75742.39,0.0,-0.1968,0.0001,17.8886]
[1777479949427,42.25,75742.39,0.0,-0.1968,0.0001,17.8886]
[1777479950129,42.25,75731.86,0.0,-0.19788,0.0001,17.94511]
[1777479952529,42.25,75726.65,0.0,-0.19841,0.0001,17.9733]
[1777479953149,42.25,75725.71,0.0,-0.19851,0.0001,17.97846]
[1777479958315,42.25,75729.86,0.0,-0.1981,0.0001,17.957]
[1777479964204,42.25,75731.26,0.0,-0.19798,0.0001,17.95044]
[1777479964265,42.25,75731.26,0.0,-0.19798,0.0001,17.95044]
[1777479964282,42.25,75726.56,0.0,-0.19846,0.0001,17.9758]
[1777479965269,42.25,75709.61,0.0,-0.2002,0.0001,18.06644]
[1777479970270,42.26,75707.09,0.0,-0.20048,0.0001,18.08091]
[1777479972733,42.26,75706.46,0.0,-0.20055,0.0001,18.0846]
[1777479973292,42.26,75706.63,0.0,-0.20053,0.0001,18.08387]
[1777479978327,42.26,75702.31,0.0,-0.20099,0.0001,18.10763]
[1777479980341,42.26,75712.24,0.0,-0.19998,0.0001,18.05492]
[1777479982156,42.26,75714.85,0.0,-0.19971,0.0001,18.04109]
[1777479982355,42.26,75720.75,0.0,-0.1991,0.0001,18.00957]
[1777479982580,42.26,75720.75,0.0,-0.1991,0.0001,18.00957]
[1777479983362,42.26,75720.98,0.0,-0.19908,0.0001,18.00838]
[1777479986432,42.26,75729.64,0.0,-0.1982,0.0001,17.96239]
[1777479987390,42.26,75732.04,0.0,-0.19796,0.0001,17.94963]
[1777479992422,42.26,75734.78,0.0,-0.19765,0.0001,17.9312]
[1777479993258,42.26,75734.78,0.0,-0.19765,0.0001,17.9312]
[1777479993269,42.26,75734.78,0.0,-0.19765,0.0001,17.9312]
[1777479993316,42.27,75733.76,0.0,-0.19776,0.0001,17.93674]
[1777479994097,42.27,75733.76,0.0,-0.19776,0.0001,17.93674]
[1777479997536,42.27,75734.45,0.0,-0.19769,0.0001,17.93319]
[1777480000696,42.27,75730.49,0.0,-0.1981,0.0001,17.95449]
[1777480000795,42.27,75728.38,0.0,-0.19831,0.0001,17.9658]
[1777480004602,42.27,75739.23,0.0,-0.19721,0.0001,17.90775]
[1777480008665,42.27,75748.94,0.0,-0.19622,0.0001,17.85575]
[1777480010027,42.27,75748.94,0.0,-0.19622,0.0001,17.85575]
[1777480010129,42.27,75755.84,0.0,-0.19552,0.0001,17.81862]
[1777480010468,42.27,75755.84,0.0,-0.19552,0.0001,17.81862]
[1777480010568,42.26,75757.16,0.0,-0.19538,0.0001,17.81101]
[1777480011486,42.26,75757.16,0.0,-0.19538,0.0001,17.81101]
[1777480012041,42.26,75757.16,0.0,-0.19538,0.0001,17.81101]
[1777480012142,42.26,75757.17,0.0,-0.19537,0.0001,17.81091]
[1777480015607,42.26,75766.78,0.0,-0.1944,0.0001,17.75914]
[1777480018735,42.26,75777.07,0.0,-0.19336,0.0001,17.70365]
[1777480020239,42.26,75777.07,0.0,-0.19336,0.0001,17.70365]
[1777480021570,42.26,75777.85,0.0,-0.19328,0.0001,17.69938]
[1777480021579,42.26,75777.85,0.0,-0.19328,0.0001,17.69938]
[1777480021660,42.26,75780.8,0.0,-0.19299,0.0001,17.68347]
[1777480023593,42.26,75780.8,0.0,-0.19299,0.0001,17.68346]
[1777480024083,42.26,75780.8,0.0,-0.19299,0.0001,17.68346]
[1777480024135,42.26,75775.87,0.0,-0.19348,0.0001,17.71]
[1777480025554,42.26,75775.62,0.0,-0.19351,0.0001,17.71132]
[1777480025561,42.26,75775.62,0.0,-0.19351,0.0001,17.71132]
[1777480025584,42.26,75775.62,0.0,-0.19351,0.0001,17.71132]
[1777480025687,42.26,75774.78,0.0,-0.19359,0.0001,17.7158]
[1777480027830,42.26,75774.56,0.0,-0.19361,0.0001,17.71696]
[1777480028365,42.26,75777.51,0.0,-0.19331,0.0001,17.70103]
[1777480028727,42.26,75777.51,0.0,-0.19331,0.0001,17.70103]
[1777480029229,42.26,75787.97,0.0,-0.19226,0.0001,17.64464]
[1777480031713,42.26,75794.02,0.0,-0.19165,0.0001,17.61176]
[1777480031877,42.26,75794.69,0.0,-0.19158,0.0001,17.60807]
[1777480036006,42.26,75795.05,0.0,-0.19155,0.0001,17.60599]
[1777480036108,42.26,75795.1,0.0,-0.19154,0.0001,17.60567]
[1777480037629,42.26,75795.23,0.0,-0.19153,0.0001,17.60493]
[1777480038217,42.26,75793.9,0.0,-0.19166,0.0001,17.61206]
[1777480044809,42.26,75791.82,0.0,-0.19187,0.0001,17.62322]
[1777480049843,42.26,75783.58,0.0,-0.19269,0.0001,17.66786]
[1777480054877,42.26,75784.92,0.0,-0.19253,0.0001,17.65678]
[1777480056459,42.26,75784.92,0.0,-0.19253,0.0001,17.65678]
[1777480057134,42.26,75785.89,0.0,-0.19244,0.0001,17.65158]
[1777480061545,42.26,75795.23,0.0,-0.19151,0.0001,17.6015]
[1777480062213,42.26,75795.23,0.0,-0.19151,0.0001,17.6015]
[1777480062216,42.26,75793.12,0.0,-0.19173,0.0001,17.61345]
[1777480067399,42.27,75794.05,0.0,-0.19166,0.0001,17.61]
[1777480074253,42.26,75796.48,0.0,-0.19138,0.0001,17.59484]
[1777480078165,42.26,75786.84,0.0,-0.19232,0.0001,17.64527]
[1777480078797,42.26,75785.55,0.0,-0.19244,0.0001,17.65157]
[1777480081373,42.25,75786.19,0.0,-0.19236,0.0001,17.64761]
[1777480087101,42.25,75787.83,0.0,-0.19216,0.0001,17.63671]
[1777480092135,42.25,75786.35,0.0,-0.19231,0.0001,17.64434]
[1777480097173,42.24,75787.95,0.0,-0.19214,0.0001,17.63541]
[1777480102206,42.24,75788.22,0.0,-0.19211,0.0001,17.6337]
[1777480107242,42.24,75785.54,0.0,-0.19237,0.0001,17.64793]
[1777480109906,42.24,75783.78,0.0,-0.19255,0.0001,17.65731]
[1777480110262,42.24,75784.0,0.0,-0.19252,0.0001,17.65606]
[1777480115298,42.24,75776.43,0.0,-0.19325,0.0001,17.69274]
[1777480116622,42.24,75775.24,0.0,-0.19337,0.0001,17.69911]
[1777480117312,42.24,75770.28,0.0,-0.19387,0.0001,17.72576]
[1777480122347,42.24,75766.51,0.0,-0.19424,0.0001,17.74555]
[1777480127390,42.24,75765.68,0.0,-0.19432,0.0001,17.74955]
[1777480129585,42.24,75764.35,0.0,-0.19445,0.0001,17.75655]
[1777480130361,42.24,75764.35,0.0,-0.19445,0.0001,17.75655]
[1777480133550,42.24,75762.23,0.0,-0.19466,0.0001,17.76762]
[1777480134438,42.24,75763.67,0.0,-0.19451,0.0001,17.75978]
[1777480134975,42.24,75763.67,0.0,-0.19451,0.0001,17.75978]
[1777480135446,42.24,75763.13,0.0,-0.19456,0.0001,17.76262]
[1777480136566,42.24,75762.64,0.0,-0.19461,0.0001,17.76518]
[1777480138097,42.24,75761.13,0.0,-0.19476,0.0001,17.77322]
[1777480138467,42.24,75760.77,0.0,-0.1948,0.0001,17.77507]
[1777480142195,42.23,75760.37,0.0,-0.19483,0.0001,17.77703]
[1777480142497,42.23,75760.67,0.0,-0.1948,0.0001,17.77536]
[1777480143279,42.23,75760.67,0.0,-0.1948,0.0001,17.77536]
[1777480143506,42.23,75769.04,0.0,-0.19396,0.0001,17.73025]
[1777480144123,42.23,75769.04,0.0,-0.19396,0.0001,17.73025]
[1777480144917,42.23,75772.72,0.0,-0.19358,0.0001,17.71038]
[1777480145516,42.23,75776.9,0.0,-0.19316,0.0001,17.68785]
[1777480146204,42.23,75776.9,0.0,-0.19316,0.0001,17.68785]
[1777480146523,42.23,75779.99,0.0,-0.19285,0.0001,17.67119]
[1777480147532,42.23,75789.31,0.0,-0.19191,0.0001,17.62079]
[1777480148537,42.23,75798.66,0.0,-0.19098,0.0001,17.57012]
[1777480150733,42.23,75806.73,0.0,-0.19017,0.0001,17.52631]
[1777480151005,42.23,75806.73,0.0,-0.19017,0.0001,17.52631]
[1777480151558,42.23,75807.1,0.0,-0.19013,0.0001,17.52425]
[1777480153027,42.23,75808.94,0.0,-0.18995,0.0001,17.51424]
[1777480153035,42.23,75808.94,0.0,-0.18995,0.0001,17.51424]
[1777480153572,42.23,75805.9,0.0,-0.19025,0.0001,17.53064]
[1777480154553,42.23,75805.9,0.0,-0.19025,0.0001,17.53064]
[1777480155140,42.23,75812.3,0.0,-0.18961,0.0001,17.49594]
[1777480155878,42.23,75814.0,0.0,-0.18944,0.0001,17.48672]
[1777480155951,42.23,75819.21,0.0,-0.18892,0.0001,17.45849]
[1777480161731,42.23,75824.98,0.0,-0.18834,0.0001,17.42677]
[1777480167671,42.23,75819.62,0.0,-0.18887,0.0001,17.45554]
[1777480172940,42.23,75817.9,0.0,-0.18901,0.0001,17.46081]
[1777480176390,42.23,75817.12,0.0,-0.18909,0.0001,17.46501]
[1777480176486,42.23,75816.77,0.0,-0.18912,0.0001,17.46681]
[1777480177673,42.23,75816.77,0.0,-0.18912,0.0001,17.46671]
[1777480177767,42.23,75812.68,0.0,-0.18952,0.0001,17.48872]
[1777480182775,42.23,75813.45,0.0,-0.18943,0.0001,17.48393]
[1777480187814,42.22,75811.49,0.0,-0.18962,0.0001,17.49388]
[1777480192459,42.22,75812.06,0.0,-0.18955,0.0001,17.49037]
[1777480192525,42.22,75812.33,0.0,-0.18952,0.0001,17.48877]
[1777480193078,42.22,75812.33,0.0,-0.18952,0.0001,17.48877]
[1777480193188,42.22,75812.33,0.0,-0.18952,0.0001,17.48877]
[1777480193585,42.22,75795.21,0.0,-0.19123,0.0001,17.58123]
[1777480195538,42.22,75795.68,0.0,-0.19118,0.0001,17.57869]
[1777480195574,42.22,75784.6,0.0,-0.19227,0.0001,17.63726]
[1777480198899,42.22,75794.86,0.0,-0.19123,0.0001,17.58111]
[1777480200704,42.21,75794.49,0.0,-0.19126,0.0001,17.58297]
[1777480201624,42.21,75775.74,0.0,-0.19314,0.0001,17.68391]
[1777480203473,42.21,75770.03,0.0,-0.19371,0.0001,17.71455]
[1777480203606,42.21,75770.03,0.0,-0.19371,0.0001,17.71455]
[1777480203614,42.21,75771.58,0.0,-0.19355,0.0001,17.706]
[1777480205651,42.21,75771.12,0.0,-0.1936,0.0001,17.70848]
[1777480205956,42.21,75766.08,0.0,-0.1941,0.0001,17.73528]
[1777480207682,42.21,75764.69,0.0,-0.19424,0.0001,17.74257]
[1777480207971,42.21,75767.14,0.0,-0.19399,0.0001,17.72916]
[1777480213007,42.21,75769.25,0.0,-0.19376,0.0001,17.71729]
[1777480217726,42.21,75773.66,0.0,-0.19332,0.0001,17.69336]
[1777480218251,42.21,75770.78,0.0,-0.19361,0.0001,17.70886]
[1777480218616,42.21,75785.54,0.0,-0.19212,0.0001,17.62903]
[1777480219391,42.21,75795.58,0.0,-0.19111,0.0001,17.5747]
[1777480219882,42.21,75795.58,0.0,-0.19111,0.0001,17.5747]
[1777480225883,42.2,75792.3,0.0,-0.19141,0.0001,17.59062]
[1777480226112,42.2,75794.31,0.0,-0.19121,0.0001,17.57976]
[1777480229514,42.19,75802.34,0.0,-0.19037,0.0001,17.53448]
[1777480229931,42.19,75803.12,0.0,-0.19028,0.0001,17.52957]
[1777480230233,42.19,75802.76,0.0,-0.19032,0.0001,17.53152]
[1777480233158,42.19,75801.59,0.0,-0.1904,0.0001,17.53381]
[1777480233187,42.19,75815.09,0.0,-0.18905,0.0001,17.46]
[1777480235221,42.19,75817.36,0.0,-0.18879,0.0001,17.44616]
[1777480236341,42.19,75834.69,0.0,-0.18709,0.0001,17.35245]
[1777480239487,42.19,75822.74,0.0,-0.18826,0.0001,17.41716]
[1777480240046,42.19,75822.74,0.0,-0.18826,0.0001,17.41716]
[1777480240600,42.19,75821.27,0.0,-0.18841,0.0001,17.425]
[1777480243113,42.18,75821.3,0.0,-0.1884,0.0001,17.42453]
[1777480243236,42.18,75825.57,0.0,-0.18797,0.0001,17.4012]
[1777480244030,42.18,75825.57,0.0,-0.18797,0.0001,17.4012]
[1777480244243,42.18,75824.68,0.0,-0.18806,0.0001,17.40591]
[1777480246711,42.18,75826.22,0.0,-0.1879,0.0001,17.3973]
[1777480247416,42.18,75826.22,0.0,-0.1879,0.0001,17.3973]
[1777480251091,42.18,75818.5,0.0,-0.18866,0.0001,17.4387]
[1777480251111,42.18,75818.5,0.0,-0.18866,0.0001,17.4387]
[1777480251683,42.18,75818.5,0.0,-0.18866,0.0001,17.4387]
[1777480251627,42.18,75815.05,0.0,-0.189,0.0001,17.45711]
[1777480252300,42.18,75814.88,0.0,-0.18901,0.0001,17.45783]
[1777480257588,42.17,75806.9,0.0,-0.18975,0.0001,17.49818]
[1777480259481,42.16,75806.82,0.0,-0.18971,0.0001,17.49585]
[1777480259582,42.16,75802.97,0.0,-0.19007,0.0001,17.51537]
[1777480262404,42.15,75790.85,0.0,-0.19124,0.0001,17.5784]
[1777480266007,42.15,75797.73,0.0,-0.19055,0.0001,17.54102]
[1777480266403,42.15,75799.93,0.0,-0.19032,0.0001,17.5289]
[1777480271439,42.14,75805.85,0.0,-0.18969,0.0001,17.49432]
[1777480276473,42.14,75805.68,0.0,-0.1897,0.0001,17.49464]
[1777480281507,42.14,75805.86,0.0,-0.18967,0.0001,17.49321]
[1777480285881,42.13,75805.32,0.0,-0.18972,0.0001,17.49578]
[1777480286543,42.13,75804.97,0.0,-0.18975,0.0001,17.49757]
[1777480289408,42.13,75806.03,0.0,-0.18964,0.0001,17.49161]
[1777480289563,42.13,75806.14,0.0,-0.18963,0.0001,17.49092]
[1777480293594,42.13,75814.9,0.0,-0.18872,0.0001,17.43893]
[1777480294150,42.13,75814.9,0.0,-0.18872,0.0001,17.43893]
[1777480294613,42.13,75814.9,0.0,-0.18872,0.0001,17.43893]
[1777480294651,42.13,75820.18,0.0,-0.18819,0.0001,17.41025]
[1777480300727,42.13,75827.9,0.0,-0.18742,0.0001,17.36793]
[1777480305765,42.13,75819.54,0.0,-0.18824,0.0001,17.41287]
[1777480305882,42.13,75819.54,0.0,-0.18824,0.0001,17.41287]
[1777480306089,42.13,75819.54,0.0,-0.18824,0.0001,17.41287]
[1777480306234,42.13,75819.54,0.0,-0.18824,0.0001,17.41287]
[1777480306386,42.13,75819.54,0.0,-0.18824,0.0001,17.41287]
[1777480306635,42.13,75819.54,0.0,-0.18824,0.0001,17.41287]
[1777480306691,42.13,75802.59,0.0,-0.18993,0.0001,17.50491]
[1777480307217,42.13,75802.59,0.0,-0.18993,0.0001,17.50491]
[1777480307412,42.13,75802.59,0.0,-0.18993,0.0001,17.50491]
[1777480307724,42.13,75802.59,0.0,-0.18993,0.0001,17.50491]
[1777480307698,42.13,75789.29,0.0,-0.19126,0.0001,17.577]
[1777480308280,42.13,75789.29,0.0,-0.19126,0.0001,17.577]
[1777480308326,42.13,75789.29,0.0,-0.19126,0.0001,17.577]
[1777480308414,42.13,75789.29,0.0,-0.19126,0.0001,17.577]
[1777480308706,42.13,75790.23,0.0,-0.19116,0.0001,17.5716]
[1777480309813,42.13,75796.7,0.0,-0.19051,0.0001,17.53654]
[1777480310819,42.13,75797.31,0.0,-0.19045,0.0001,17.5332]
[1777480311726,42.13,75796.54,0.0,-0.19053,0.0001,17.53733]
[1777480314835,42.13,75792.78,0.0,-0.1909,0.0001,17.55756]
[1777480315754,42.13,75792.03,0.0,-0.19098,0.0001,17.56166]
[1777480318960,42.13,75796.82,0.0,-0.1905,0.0001,17.53583]
[1777480319621,42.13,75796.82,0.0,-0.1905,0.0001,17.53583]
[1777480320291,42.13,75796.33,0.0,-0.19055,0.0001,17.53854]
[1777480320892,42.13,75804.26,0.0,-0.18976,0.0001,17.49548]
[1777480320903,42.13,75804.26,0.0,-0.18976,0.0001,17.49548]
[1777480321324,42.13,75811.08,0.0,-0.18908,0.0001,17.45844]
[1777480324621,42.13,75799.17,0.0,-0.19026,0.0001,17.52308]
[1777480324909,42.13,75799.17,0.0,-0.19026,0.0001,17.52308]
[1777480324920,42.13,75799.17,0.0,-0.19026,0.0001,17.52308]
[1777480324923,42.13,75799.17,0.0,-0.19026,0.0001,17.52308]
[1777480325416,42.13,75799.17,0.0,-0.19026,0.0001,17.52308]
[1777480325430,42.13,75796.23,0.0,-0.19056,0.0001,17.53898]
[1777480326826,42.13,75796.23,0.0,-0.19056,0.0001,17.53898]
[1777480326869,42.13,75793.04,0.0,-0.19088,0.0001,17.55621]
[1777480327812,42.13,75793.04,0.0,-0.19088,0.0001,17.55621]
[1777480327910,42.13,75793.85,0.0,-0.19079,0.0001,17.55174]
[1777480330321,42.13,75794.34,0.0,-0.19074,0.0001,17.549]
[1777480330416,42.13,75794.7,0.0,-0.1907,0.0001,17.54688]
[1777480335354,42.13,75787.16,0.0,-0.19145,0.0001,17.5874]
[1777480335408,42.12,75791.23,0.0,-0.19104,0.0001,17.56507]
[1777480338507,42.12,75806.6,0.0,-0.1895,0.0001,17.4815]
[1777480343659,42.12,75805.76,0.0,-0.18958,0.0001,17.48596]
[1777480348619,42.12,75809.11,0.0,-0.18925,0.0001,17.46773]
[1777480349214,42.12,75809.19,0.0,-0.18924,0.0001,17.46731]
[1777480349312,42.12,75816.15,0.0,-0.18855,0.0001,17.42952]
[1777480353745,42.12,75822.9,0.0,-0.18785,0.0001,17.38886]
[1777480354024,42.12,75825.58,0.0,-0.18758,0.0001,17.37425]
[1777480359062,42.12,75827.38,0.0,-0.1874,0.0001,17.36443]
[1777480364095,42.12,75825.17,0.0,-0.18763,0.0001,17.37665]
[1777480369131,42.13,75822.8,0.0,-0.18787,0.0001,17.39012]
[1777480374055,42.13,75827.91,0.0,-0.18737,0.0001,17.36238]
[1777480375512,42.13,75828.26,0.0,-0.18733,0.0001,17.36042]
[1777480375518,42.13,75828.26,0.0,-0.18733,0.0001,17.36042]
[1777480375614,42.13,75830.28,0.0,-0.18713,0.0001,17.34936]
[1777480379558,42.12,75830.4,0.0,-0.18711,0.0001,17.34845]
[1777480379664,42.12,75830.14,0.0,-0.18714,0.0001,17.3498]
[1777480384692,42.12,75831.2,0.0,-0.18703,0.0001,17.34379]
[1777480390277,42.12,75833.22,0.0,-0.18682,0.0001,17.3322]
[1777480395312,42.12,75829.86,0.0,-0.18714,0.0001,17.35]
[1777480398335,42.12,75819.91,0.0,-0.18813,0.0001,17.40428]
[1777480403369,42.12,75822.78,0.0,-0.18785,0.0001,17.38893]
[1777480404818,42.12,75822.78,0.0,-0.18785,0.0001,17.38893]
[1777480405121,42.12,75822.81,0.0,-0.18785,0.0001,17.38878]
[1777480405623,42.12,75822.81,0.0,-0.18785,0.0001,17.38878]
[1777480405638,42.12,75819.33,0.0,-0.18819,0.0001,17.40782]
[1777480408674,42.12,75817.3,0.0,-0.1884,0.0001,17.41896]
[1777480408776,42.12,75816.74,0.0,-0.18846,0.0001,17.42209]
[1777480414447,42.12,75821.58,0.0,-0.18795,0.0001,17.39224]
[1777480419482,42.12,75819.31,0.0,-0.18818,0.0001,17.40465]
[1777480424518,42.12,75811.56,0.0,-0.18895,0.0001,17.44696]
[1777480427536,42.13,75811.33,0.0,-0.18898,0.0001,17.44837]
[1777480427663,42.13,75808.41,0.0,-0.18927,0.0001,17.4643]
[1777480431052,42.13,75799.36,0.0,-0.19018,0.0001,17.51356]
[1777480431190,42.13,75799.36,0.0,-0.19018,0.0001,17.51356]
[1777480431772,42.13,75787.66,0.0,-0.19135,0.0001,17.57695]
[1777480434832,42.13,75777.6,0.0,-0.19236,0.0001,17.63142]
[1777480436246,42.13,75778.64,0.0,-0.19226,0.0001,17.62589]
[1777480436602,42.13,75774.7,0.0,-0.19265,0.0001,17.64729]
[1777480441720,42.13,75773.87,0.0,-0.19274,0.0001,17.65194]
[1777480444168,42.13,75773.47,0.0,-0.19278,0.0001,17.65415]
[1777480444867,42.13,75774.77,0.0,-0.19265,0.0001,17.64712]
[1777480450701,42.13,75770.43,0.0,-0.19309,0.0001,17.67048]
[1777480455102,42.13,75772.82,0.0,-0.19284,0.0001,17.65738]
[1777480455107,42.13,75772.82,0.0,-0.19284,0.0001,17.65738]
[1777480455736,42.13,75772.48,0.0,-0.19288,0.0001,17.65919]
[1777480456447,42.13,75772.48,0.0,-0.19288,0.0001,17.65919]
[1777480456743,42.13,75774.46,0.0,-0.19268,0.0001,17.64846]
[1777480458462,42.13,75777.3,0.0,-0.19239,0.0001,17.63309]
[1777480458758,42.13,75777.34,0.0,-0.19239,0.0001,17.63288]
[1777480459279,42.13,75777.34,0.0,-0.19239,0.0001,17.63288]
[1777480460452,42.13,75777.12,0.0,-0.19241,0.0001,17.63408]
[1777480465808,42.13,75774.01,0.0,-0.19272,0.0001,17.65093]
[1777480467820,42.13,75764.81,0.0,-0.19365,0.0001,17.70064]
[1777480472857,42.13,75766.96,0.0,-0.1934,0.0001,17.68498]
[1777480477892,42.13,75766.87,0.0,-0.19341,0.0001,17.68563]
[1777480482928,42.13,75770.5,0.0,-0.19306,0.0001,17.66649]
[1777480483308,42.13,75770.5,0.0,-0.19306,0.0001,17.66649]
[1777480483425,42.13,75770.5,0.0,-0.19306,0.0001,17.66649]
[1777480483935,42.13,75770.59,0.0,-0.19305,0.0001,17.66612]
[1777480484365,42.13,75770.59,0.0,-0.19305,0.0001,17.66612]
[1777480484941,42.13,75787.65,0.0,-0.19134,0.0001,17.57397]
[1777480485393,42.13,75787.65,0.0,-0.19134,0.0001,17.57397]
[1777480485952,42.13,75801.15,0.0,-0.18998,0.0001,17.50078]
[1777480485997,42.13,75801.15,0.0,-0.18998,0.0001,17.50078]
[1777480486720,42.13,75801.15,0.0,-0.18998,0.0001,17.50078]
[1777480486870,42.13,75801.15,0.0,-0.18998,0.0001,17.50078]
[1777480486956,42.13,75802.78,0.0,-0.18982,0.0001,17.49193]
[1777480487363,42.13,75802.78,0.0,-0.18982,0.0001,17.49193]
[1777480487971,42.13,75802.38,0.0,-0.18986,0.0001,17.4941]
[1777480489177,42.13,75800.0,0.0,-0.1901,0.0001,17.50701]
[1777480489256,42.13,75800.0,0.0,-0.1901,0.0001,17.50701]
[1777480489979,42.13,75800.25,0.0,-0.19007,0.0001,17.50562]
[1777480491178,42.13,75794.47,0.0,-0.19065,0.0001,17.53704]
[1777480491992,42.13,75793.2,0.0,-0.19078,0.0001,17.54392]
[1777480492205,42.13,75793.2,0.0,-0.19078,0.0001,17.54392]
[1777480492216,42.13,75793.2,0.0,-0.19078,0.0001,17.54392]
[1777480492696,42.13,75793.2,0.0,-0.19078,0.0001,17.54392]
[1777480492900,42.13,75793.2,0.0,-0.19078,0.0001,17.54392]
[1777480492998,42.13,75790.3,0.0,-0.19107,0.0001,17.55964]
[1777480495255,42.13,75805.87,0.0,-0.18952,0.0001,17.47554]
[1777480500718,42.13,75809.17,0.0,-0.18919,0.0001,17.45761]
[1777480500994,42.13,75809.37,0.0,-0.18917,0.0001,17.45656]
[1777480501685,42.13,75809.37,0.0,-0.18917,0.0001,17.45656]
[1777480501789,42.13,75807.46,0.0,-0.18936,0.0001,17.46695]
[1777480503627,42.13,75795.97,0.0,-0.19051,0.0001,17.52936]
[1777480507031,42.13,75791.42,0.0,-0.19097,0.0001,17.55444]
[1777480507115,42.13,75791.42,0.0,-0.19097,0.0001,17.55444]
[1777480507433,42.13,75785.05,0.0,-0.19161,0.0001,17.58894]
[1777480512914,42.13,75785.48,0.0,-0.19157,0.0001,17.58692]
[1777480515231,42.13,75786.51,0.0,-0.19148,0.0001,17.58171]
[1777480515260,42.13,75788.36,0.0,-0.19129,0.0001,17.57169]
[1777480521194,42.14,75792.86,0.0,-0.19085,0.0001,17.54804]
[1777480522569,42.14,75792.86,0.0,-0.19085,0.0001,17.54804]
[1777480522670,42.14,75790.1,0.0,-0.19113,0.0001,17.56322]
[1777480524185,42.14,75790.1,0.0,-0.19113,0.0001,17.56322]
[1777480524286,42.14,75790.72,0.0,-0.19107,0.0001,17.55996]
[1777480530261,42.14,75791.91,0.0,-0.19097,0.0001,17.5541]
[1777480535293,42.14,75796.49,0.0,-0.19049,0.0001,17.52581]
[1777480540328,42.14,75795.1,0.0,-0.19064,0.0001,17.53403]
[1777480545716,42.15,75801.54,0.0,-0.19,0.0001,17.4996]
[1777480545770,42.15,75801.54,0.0,-0.19,0.0001,17.4996]
[1777480546592,42.15,75803.57,0.0,-0.1898,0.0001,17.48871]
[1777480546879,42.15,75804.88,0.0,-0.18967,0.0001,17.48175]
[1777480552755,42.15,75809.66,0.0,-0.1892,0.0001,17.45574]
[1777480553566,42.15,75806.97,0.0,-0.18946,0.0001,17.47028]
[1777480553643,42.15,75794.53,0.0,-0.19071,0.0001,17.53784]
[1777480559461,42.15,75794.77,0.0,-0.19069,0.0001,17.53696]
[1777480564823,42.15,75798.09,0.0,-0.19037,0.0001,17.51935]
[1777480570538,42.15,75799.07,0.0,-0.19028,0.0001,17.51489]
[1777480572377,42.15,75798.38,0.0,-0.19035,0.0001,17.51875]
[1777480572665,42.15,75791.74,0.0,-0.19102,0.0001,17.55491]
[1777480573828,42.15,75791.74,0.0,-0.19102,0.0001,17.55491]
[1777480574043,42.15,75786.69,0.0,-0.19153,0.0001,17.58224]
[1777480574796,42.15,75786.69,0.0,-0.19153,0.0001,17.58224]
[1777480574999,42.15,75757.68,0.0,-0.19445,0.0001,17.73894]
[1777480575555,42.15,75757.68,0.0,-0.19445,0.0001,17.73894]
[1777480576129,42.15,75742.88,0.0,-0.19596,0.0001,17.81887]
[1777480576594,42.15,75742.88,0.0,-0.19596,0.0001,17.81887]
[1777480576695,42.15,75740.06,0.0,-0.19625,0.0001,17.83399]
[1777480580485,42.15,75741.04,0.0,-0.19615,0.0001,17.82895]
[1777480580501,42.15,75741.04,0.0,-0.19615,0.0001,17.82895]
[1777480580625,42.15,75740.84,0.0,-0.19617,0.0001,17.83011]
[1777480581683,42.15,75740.84,0.0,-0.19617,0.0001,17.83011]
[1777480581737,42.15,75739.79,0.0,-0.19628,0.0001,17.83583]
[1777480586128,42.15,75739.34,0.0,-0.19633,0.0001,17.83846]
[1777480586774,42.16,75735.67,0.0,-0.19671,0.0001,17.85833]
[1777480589442,42.16,75736.47,0.0,-0.19663,0.0001,17.85413]
[1777480589691,42.16,75734.77,0.0,-0.1968,0.0001,17.86332]
[1777480594726,42.16,75735.76,0.0,-0.19668,0.0001,17.85433]
[1777480599759,42.16,75736.47,0.0,-0.19661,0.0001,17.85094]
[1777480604796,42.16,75734.61,0.0,-0.19681,0.0001,17.86139]
[1777480605666,42.16,75734.61,0.0,-0.19681,0.0001,17.86139]
[1777480605810,42.16,75735.46,0.0,-0.19672,0.0001,17.85691]
[1777480607756,42.16,75727.81,0.0,-0.19751,0.0001,17.89809]
[1777480607765,42.16,75727.81,0.0,-0.19751,0.0001,17.89809]
[1777480608193,42.16,75710.71,0.0,-0.19926,0.0001,17.98982]
[1777480608820,42.16,75710.71,0.0,-0.19926,0.0001,17.98982]
[1777480608900,42.16,75709.24,0.0,-0.19942,0.0001,17.99776]
[1777480609618,42.16,75709.24,0.0,-0.19942,0.0001,17.99776]
[1777480610021,42.16,75709.24,0.0,-0.19942,0.0001,17.99776]
[1777480611926,42.16,75698.14,0.0,-0.20056,0.0001,18.05723]
[1777480614292,42.16,75695.69,0.0,-0.20082,0.0001,18.07038]
[1777480614873,42.16,75701.91,0.0,-0.20017,0.0001,18.03707]
[1777480616975,42.16,75704.89,0.0,-0.19986,0.0001,18.02112]
[1777480617158,42.16,75704.89,0.0,-0.19986,0.0001,18.02112]
[1777480618071,42.16,75707.5,0.0,-0.1996,0.0001,18.00717]
[1777480618264,42.16,75707.94,0.0,-0.19955,0.0001,18.00491]
[1777480618901,42.16,75707.94,0.0,-0.19955,0.0001,18.00491]
[1777480623938,42.16,75701.19,0.0,-0.20025,0.0001,18.04121]
[1777480628971,42.16,75696.73,0.0,-0.20071,0.0001,18.06501]
[1777480634006,42.16,75704.16,0.0,-0.19995,0.0001,18.02535]
[1777480639041,42.16,75706.69,0.0,-0.19969,0.0001,18.01203]
[1777480644084,42.16,75704.08,0.0,-0.19996,0.0001,18.0262]
[1777480646446,42.16,75688.63,0.0,-0.20156,0.0001,18.10879]
[1777480652392,42.16,75687.75,0.0,-0.20161,0.0001,18.10914]
[1777480653141,42.16,75685.9,0.0,-0.20181,0.0001,18.11903]
[1777480658175,42.16,75685.39,0.0,-0.20186,0.0001,18.12187]
[1777480659204,42.16,75685.39,0.0,-0.20186,0.0001,18.12187]
[1777480660188,42.16,75688.41,0.0,-0.20155,0.0001,18.10581]
[1777480664221,42.16,75701.29,0.0,-0.20022,0.0001,18.03715]
[1777480666480,42.16,75708.68,0.0,-0.19946,0.0001,17.99769]
[1777480666796,42.16,75708.68,0.0,-0.19946,0.0001,17.99769]
[1777480668128,42.16,75710.91,0.0,-0.19923,0.0001,17.98583]
[1777480668247,42.16,75712.26,0.0,-0.19909,0.0001,17.97869]
[1777480670263,42.17,75721.84,0.0,-0.19811,0.0001,17.92747]
[1777480671171,42.17,75721.84,0.0,-0.19811,0.0001,17.92747]
[1777480671183,42.17,75721.84,0.0,-0.19811,0.0001,17.92747]
[1777480671197,42.17,75721.84,0.0,-0.19811,0.0001,17.92747]
[1777480671269,42.16,75732.23,0.0,-0.19705,0.0001,17.87166]
[1777480674270,42.16,75740.05,0.0,-0.19625,0.0001,17.82961]
[1777480674754,42.16,75737.28,0.0,-0.19653,0.0001,17.84453]
[1777480676485,42.16,75738.19,0.0,-0.19644,0.0001,17.83964]
[1777480676588,42.16,75738.19,0.0,-0.19644,0.0001,17.83964]
[1777480676612,42.16,75738.19,0.0,-0.19644,0.0001,17.83964]
[1777480676708,42.16,75738.19,0.0,-0.19644,0.0001,17.83964]
[1777480676796,42.16,75738.19,0.0,-0.19644,0.0001,17.83964]
[1777480676872,42.16,75738.19,0.0,-0.19644,0.0001,17.83964]
[1777480677072,42.17,75737.95,0.0,-0.19647,0.0001,17.84103]
[1777480678154,42.17,75737.95,0.0,-0.19647,0.0001,17.84103]
[1777480678243,42.17,75721.44,0.0,-0.19816,0.0001,17.92976]
[1777480678803,42.17,75721.44,0.0,-0.19816,0.0001,17.92976]
[1777480678819,42.17,75715.81,0.0,-0.19874,0.0001,17.95995]
[1777480683711,42.17,75724.8,0.0,-0.19782,0.0001,17.91219]
[1777480689397,42.17,75730.23,0.0,-0.19728,0.0001,17.88378]
[1777480692663,42.17,75728.93,0.0,-0.19741,0.0001,17.89089]
[1777480692764,42.17,75730.92,0.0,-0.19721,0.0001,17.88033]
[1777480696741,42.17,75731.88,0.0,-0.19712,0.0001,17.87563]
[1777480696796,42.17,75731.45,0.0,-0.19717,0.0001,17.87808]
[1777480701879,42.17,75730.88,0.0,-0.19724,0.0001,17.88169]
[1777480702782,42.18,75731.49,0.0,-0.19718,0.0001,17.87868]
[1777480702914,42.18,75738.7,0.0,-0.19645,0.0001,17.83995]
[1777480703482,42.18,75738.7,0.0,-0.19645,0.0001,17.83995]
[1777480704131,42.18,75738.7,0.0,-0.19645,0.0001,17.83995]
[1777480705263,42.18,75745.53,0.0,-0.19575,0.0001,17.80319]
[1777480705620,42.18,75749.8,0.0,-0.19532,0.0001,17.78027]
[1777480711531,42.18,75753.57,0.0,-0.19494,0.0001,17.7603]
[1777480717599,42.18,75751.9,0.0,-0.19509,0.0001,17.76569]
[1777480722635,42.18,75755.35,0.0,-0.19474,0.0001,17.74744]
[1777480727670,42.18,75757.97,0.0,-0.19448,0.0001,17.73376]
[1777480732704,42.18,75761.01,0.0,-0.19419,0.0001,17.71785]
[1777480736011,42.18,75763.87,0.0,-0.1939,0.0001,17.70267]
[1777480737611,42.18,75759.95,0.0,-0.1943,0.0001,17.72406]
[1777480738035,42.18,75761.21,0.0,-0.19418,0.0001,17.71738]
[1777480741817,42.19,75765.74,0.0,-0.19372,0.0001,17.69332]
[1777480741855,42.19,75765.74,0.0,-0.19372,0.0001,17.69332]
[1777480742078,42.19,75765.74,0.0,-0.19372,0.0001,17.69332]
[1777480742137,42.19,75767.84,0.0,-0.19351,0.0001,17.682]
[1777480744647,42.19,75768.28,0.0,-0.19347,0.0001,17.6797]
[1777480744789,42.19,75768.28,0.0,-0.19347,0.0001,17.67977]
[1777480747003,42.19,75768.24,0.0,-0.19348,0.0001,17.68003]
[1777480747019,42.19,75774.28,0.0,-0.19287,0.0001,17.64749]
[1777480752847,42.19,75782.72,0.0,-0.19202,0.0001,17.60202]
[1777480758236,42.19,75780.88,0.0,-0.19221,0.0001,17.61203]
[1777480764030,42.19,75773.96,0.0,-0.1929,0.0001,17.64944]
[1777480769967,42.19,75773.62,0.0,-0.19293,0.0001,17.65112]
[1777480771333,42.19,75773.62,0.0,-0.19293,0.0001,17.65112]
[1777480775342,42.19,75772.57,0.0,-0.19301,0.0001,17.65267]
[1777480775354,42.19,75772.57,0.0,-0.19301,0.0001,17.65267]
[1777480776072,42.19,75772.57,0.0,-0.19301,0.0001,17.65265]
[1777480781338,42.19,75773.61,0.0,-0.1929,0.0001,17.64704]
[1777480788095,42.19,75777.03,0.0,-0.19256,0.0001,17.62874]
[1777480788783,42.19,75777.03,0.0,-0.19256,0.0001,17.62874]
[1777480788822,42.19,75777.03,0.0,-0.19256,0.0001,17.62874]
[1777480789399,42.19,75782.29,0.0,-0.19203,0.0001,17.60037]
[1777480790312,42.19,75793.86,0.0,-0.19087,0.0001,17.53786]
[1777480792395,42.19,75794.35,0.0,-0.19082,0.0001,17.53513]
[1777480792886,42.19,75796.88,0.0,-0.19057,0.0001,17.52144]
[1777480793132,42.19,75799.9,0.0,-0.19027,0.0001,17.50511]
[1777480793737,42.19,75799.9,0.0,-0.19027,0.0001,17.50511]
[1777480794245,42.19,75799.9,0.0,-0.19027,0.0001,17.50511]
[1777480794414,42.19,75799.9,0.0,-0.19027,0.0001,17.50511]
[1777480794353,42.19,75813.08,0.0,-0.18896,0.0001,17.4337]
[1777480794976,42.19,75813.08,0.0,-0.18896,0.0001,17.4337]
[1777480795146,42.19,75813.08,0.0,-0.18896,0.0001,17.4337]
[1777480800409,42.19,75820.55,0.0,-0.18821,0.0001,17.39303]
[1777480800863,42.19,75822.2,0.0,-0.18805,0.0001,17.38396]
[1777480803530,42.19,75836.92,0.0,-0.18659,0.0001,17.30395]
[1777480803551,42.19,75836.92,0.0,-0.18659,0.0001,17.30395]
[1777480804315,42.19,75839.26,0.0,-0.18636,0.0001,17.29129]
[1777480804460,42.19,75839.26,0.0,-0.18636,0.0001,17.29129]
[1777480805391,42.19,75841.12,0.0,-0.18617,0.0001,17.2811]
[1777480806176,42.19,75841.12,0.0,-0.18617,0.0001,17.2811]
[1777480808045,42.19,75850.45,0.0,-0.18526,0.0001,17.23023]
[1777480811280,42.18,75850.62,0.0,-0.18523,0.0001,17.22893]
[1777480811366,42.18,75848.2,0.0,-0.18547,0.0001,17.24198]
[1777480811612,42.18,75848.2,0.0,-0.18547,0.0001,17.24198]
[1777480812272,42.18,75848.2,0.0,-0.18547,0.0001,17.24198]
[1777480812286,42.18,75848.2,0.0,-0.18547,0.0001,17.24198]
[1777480812295,42.18,75848.2,0.0,-0.18547,0.0001,17.24198]
[1777480812374,42.18,75848.28,0.0,-0.18546,0.0001,17.2414]
[1777480813630,42.18,75848.28,0.0,-0.18546,0.0001,17.2414]
[1777480814385,42.18,75848.42,0.0,-0.18544,0.0001,17.24036]
[1777480818198,42.18,75850.55,0.0,-0.18523,0.0001,17.22851]
[1777480818312,42.18,75848.45,0.0,-0.18543,0.0001,17.23996]
[1777480822242,42.18,75845.62,0.0,-0.18571,0.0001,17.25535]
[1777480822392,42.18,75849.97,0.0,-0.18528,0.0001,17.23166]
[1777480822681,42.18,75849.97,0.0,-0.18528,0.0001,17.23166]
[1777480823347,42.18,75849.97,0.0,-0.18528,0.0001,17.23155]
[1777480824259,42.18,75849.97,0.0,-0.18528,0.0001,17.23155]
[1777480824360,42.18,75851.87,0.0,-0.18509,0.0001,17.2211]
[1777480826397,42.18,75851.87,0.0,-0.18509,0.0001,17.22099]
[1777480826475,42.18,75853.81,0.0,-0.1849,0.0001,17.21032]
[1777480828717,42.18,75854.06,0.0,-0.18487,0.0001,17.20875]
[1777480829394,42.18,75854.33,0.0,-0.18484,0.0001,17.20718]
[1777480834423,42.18,75855.91,0.0,-0.18465,0.0001,17.19404]
[1777480839458,42.18,75858.18,0.0,-0.18442,0.0001,17.18116]
[1777480844600,42.17,75859.26,0.0,-0.1843,0.0001,17.17481]
[1777480850543,42.17,75855.29,0.0,-0.18468,0.0001,17.19588]
[1777480855809,42.17,75854.23,0.0,-0.18478,0.0001,17.20123]
[1777480855910,42.17,75856.32,0.0,-0.18457,0.0001,17.18988]
[1777480861038,42.17,75857.17,0.0,-0.18449,0.0001,17.18539]
[1777480863675,42.17,75843.37,0.0,-0.18585,0.0001,17.26056]
[1777480864117,42.17,75831.55,0.0,-0.18701,0.0001,17.3248]
[1777480865427,42.17,75831.55,0.0,-0.18701,0.0001,17.3248]
[1777480865734,42.17,75828.71,0.0,-0.18729,0.0001,17.34001]
[1777480871008,42.17,75822.73,0.0,-0.18788,0.0001,17.37237]
[1777480876217,42.17,75820.11,0.0,-0.18814,0.0001,17.38653]
[1777480880496,42.17,75806.95,0.0,-0.18945,0.0001,17.45825]
[1777480880946,42.17,75806.95,0.0,-0.18945,0.0001,17.45825]
[1777480881042,42.17,75805.06,0.0,-0.18964,0.0001,17.4685]
[1777480882689,42.17,75800.06,0.0,-0.19014,0.0001,17.49564]
[1777480882787,42.17,75799.62,0.0,-0.19019,0.0001,17.49806]
[1777480885308,42.17,75799.95,0.0,-0.19015,0.0001,17.49627]
[1777480885407,42.17,75800.62,0.0,-0.19009,0.0001,17.49263]
[1777480890361,42.17,75801.01,0.0,-0.19005,0.0001,17.49052]
[1777480890441,42.17,75800.56,0.0,-0.19009,0.0001,17.49296]
[1777480893166,42.17,75794.7,0.0,-0.19065,0.0001,17.52069]
[1777480893274,42.17,75789.36,0.0,-0.19118,0.0001,17.54954]
[1777480898505,42.17,75789.53,0.0,-0.19117,0.0001,17.54865]
[1777480904273,42.17,75789.0,0.0,-0.19122,0.0001,17.55164]
[1777480908193,42.17,75782.68,0.0,-0.19186,0.0001,17.58607]
[1777480908201,42.17,75782.68,0.0,-0.19186,0.0001,17.58607]
[1777480908292,42.17,75781.55,0.0,-0.19198,0.0001,17.5923]
[1777480909692,42.17,75782.02,0.0,-0.19193,0.0001,17.58986]
[1777480910470,42.17,75782.02,0.0,-0.19193,0.0001,17.58986]
[1777480910170,42.17,75780.92,0.0,-0.19204,0.0001,17.5959]
[1777480910959,42.17,75781.41,0.0,-0.19199,0.0001,17.59333]
[1777480911946,42.17,75781.41,0.0,-0.19199,0.0001,17.59333]
[1777480912013,42.17,75786.32,0.0,-0.1915,0.0001,17.56686]
[1777480914680,42.17,75792.38,0.0,-0.1909,0.0001,17.53427]
[1777480914910,42.17,75792.38,0.0,-0.1909,0.0001,17.53427]
[1777480915144,42.18,75794.27,0.0,-0.19071,0.0001,17.52419]
[1777480920220,42.17,75795.09,0.0,-0.19062,0.0001,17.51947]
[1777480923013,42.17,75788.72,0.0,-0.19126,0.0001,17.55389]
[1777480923115,42.17,75788.72,0.0,-0.19126,0.0001,17.55389]
[1777480923119,42.17,75784.98,0.0,-0.19164,0.0001,17.57425]
[1777480925422,42.17,75784.98,0.0,-0.19164,0.0001,17.57437]
[1777480925525,42.18,75785.17,0.0,-0.19163,0.0001,17.57352]
[1777480931100,42.18,75785.66,0.0,-0.19159,0.0001,17.57137]
[1777480936100,42.18,75784.49,0.0,-0.19171,0.0001,17.57809]
[1777480942191,42.18,75797.38,0.0,-0.19043,0.0001,17.50874]
[1777480944046,42.18,75799.48,0.0,-0.19021,0.0001,17.49726]
[1777480945274,42.18,75799.71,0.0,-0.19019,0.0001,17.49592]
[1777480945308,42.18,75800.05,0.0,-0.19015,0.0001,17.49399]
[1777480951256,42.18,75801.06,0.0,-0.19001,0.0001,17.48402]
[1777480956292,42.18,75803.36,0.0,-0.18978,0.0001,17.47119]
[1777480961326,42.17,75804.93,0.0,-0.18962,0.0001,17.46235]
[1777480964000,42.17,75805.93,0.0,-0.18951,0.0001,17.45683]
[1777480964348,42.17,75805.05,0.0,-0.1896,0.0001,17.46155]
[1777480965232,42.17,75805.05,0.0,-0.1896,0.0001,17.46155]
[1777480965449,42.17,75806.9,0.0,-0.18941,0.0001,17.45146]
[1777480966992,42.17,75806.89,0.0,-0.18942,0.0001,17.45147]
[1777480967368,42.17,75806.69,0.0,-0.18943,0.0001,17.45251]
[1777480971157,42.17,75805.75,0.0,-0.18953,0.0001,17.45747]
[1777480971397,42.17,75805.49,0.0,-0.18955,0.0001,17.45883]
[1777480975519,42.17,75792.31,0.0,-0.19087,0.0001,17.53029]
[1777480981467,42.17,75793.2,0.0,-0.19079,0.0001,17.52588]
[1777480986502,42.18,75797.84,0.0,-0.19033,0.0001,17.50125]
[1777480991537,42.18,75796.01,0.0,-0.19051,0.0001,17.51114]
[1777480996572,42.18,75798.8,0.0,-0.19024,0.0001,17.49602]
[1777481001608,42.18,75801.48,0.0,-0.18997,0.0001,17.48154]
[1777481006642,42.18,75805.4,0.0,-0.18958,0.0001,17.46043]
[1777481010878,42.18,75814.83,0.0,-0.18864,0.0001,17.40932]
[1777481011857,42.18,75814.83,0.0,-0.18864,0.0001,17.40932]
[1777481012511,42.18,75814.83,0.0,-0.18864,0.0001,17.40932]
[1777481017133,42.18,75815.36,0.0,-0.18856,0.0001,17.40242]
[1777481017234,42.18,75815.37,0.0,-0.18856,0.0001,17.40237]
[1777481020491,42.18,75815.08,0.0,-0.18859,0.0001,17.40393]
[1777481025535,42.18,75818.93,0.0,-0.1882,0.0001,17.3831]
[1777481030105,42.18,75819.03,0.0,-0.1882,0.0001,17.38275]
[1777481035942,42.18,75818.09,0.0,-0.1883,0.0001,17.3883]
[1777481041890,42.18,75817.87,0.0,-0.18833,0.0001,17.38986]
[1777481046925,42.18,75816.18,0.0,-0.1885,0.0001,17.39929]
[1777481051960,42.18,75815.51,0.0,-0.18857,0.0001,17.40316]
[1777481056995,42.18,75815.84,0.0,-0.18854,0.0001,17.40162]
[1777481062031,42.18,75812.47,0.0,-0.18888,0.0001,17.4201]
[1777481063435,42.18,75812.47,0.0,-0.18888,0.0001,17.4201]
[1777481063510,42.18,75804.0,0.0,-0.18972,0.0001,17.46605]
[1777481069079,42.18,75795.02,0.0,-0.19063,0.0001,17.515]
[1777481072099,42.18,75810.08,0.0,-0.18909,0.0001,17.42943]
[1777481075328,42.18,75811.62,0.0,-0.18894,0.0001,17.42111]
[1777481075428,42.18,75813.1,0.0,-0.18879,0.0001,17.41309]
[1777481081163,42.19,75814.43,0.0,-0.18867,0.0001,17.40611]
[1777481086295,42.19,75823.44,0.0,-0.18778,0.0001,17.35751]
[1777481091582,42.19,75823.42,0.0,-0.18778,0.0001,17.35768]
[1777481091978,42.19,75821.08,0.0,-0.18802,0.0001,17.37061]
[1777481094578,42.19,75828.03,0.0,-0.18733,0.0001,17.33286]
[1777481095093,42.19,75827.56,0.0,-0.18737,0.0001,17.33544]
[1777481095099,42.19,75827.56,0.0,-0.18737,0.0001,17.33544]
[1777481095215,42.19,75827.56,0.0,-0.18737,0.0001,17.33544]
[1777481095223,42.19,75827.56,0.0,-0.18737,0.0001,17.33544]
[1777481095229,42.19,75827.56,0.0,-0.18737,0.0001,17.33544]
[1777481095442,42.19,75827.56,0.0,-0.18737,0.0001,17.33544]
[1777481095630,42.19,75827.56,0.0,-0.18737,0.0001,17.33544]
[1777481097109,42.19,75830.02,0.0,-0.18713,0.0001,17.32209]
[1777481097315,42.19,75831.75,0.0,-0.18696,0.0001,17.31269]
[1777481101008,42.19,75834.56,0.0,-0.18668,0.0001,17.29752]
[1777481101243,42.19,75834.56,0.0,-0.18668,0.0001,17.29752]
[1777481103703,42.19,75824.32,0.0,-0.1877,0.0001,17.35339]
[1777481105075,42.19,75823.83,0.0,-0.18775,0.0001,17.35605]
[1777481105472,42.19,75823.83,0.0,-0.18775,0.0001,17.35605]
[1777481105494,42.19,75810.9,0.0,-0.18904,0.0001,17.42634]
[1777481106536,42.19,75799.42,0.0,-0.19018,0.0001,17.48864]
[1777481112381,42.19,75804.42,0.0,-0.18968,0.0001,17.46135]
[1777481117422,42.19,75799.59,0.0,-0.19016,0.0001,17.48747]
[1777481122453,42.19,75800.37,0.0,-0.19009,0.0001,17.48341]
[1777481127600,42.19,75796.36,0.0,-0.19049,0.0001,17.50522]
[1777481133685,42.19,75798.43,0.0,-0.19026,0.0001,17.49038]
[1777481142593,42.19,75805.94,0.0,-0.18951,0.0001,17.44969]
[1777481147628,42.19,75807.4,0.0,-0.18936,0.0001,17.44173]
[1777481152664,42.19,75803.87,0.0,-0.18971,0.0001,17.46084]
[1777481157699,42.19,75803.3,0.0,-0.18977,0.0001,17.46378]
[1777481162737,42.19,75808.29,0.0,-0.18927,0.0001,17.43669]
[1777481164312,42.19,75814.23,0.0,-0.18868,0.0001,17.40454]
[1777481164751,42.19,75820.43,0.0,-0.18807,0.0001,17.37098]
[1777481169782,42.19,75820.32,0.0,-0.18809,0.0001,17.37208]
[1777481174818,42.19,75822.6,0.0,-0.18787,0.0001,17.36027]
[1777481179853,42.2,75821.15,0.0,-0.18802,0.0001,17.36872]
[1777481184887,42.2,75822.33,0.0,-0.18792,0.0001,17.36288]
[1777481190261,42.2,75826.17,0.0,-0.18754,0.0001,17.34236]
[1777481193280,42.2,75831.11,0.0,-0.18702,0.0001,17.31145]
[1777481195523,42.2,75831.59,0.0,-0.18697,0.0001,17.30879]
[1777481196559,42.2,75832.9,0.0,-0.18684,0.0001,17.30155]
[1777481196583,42.2,75832.9,0.0,-0.18684,0.0001,17.30155]
[1777481196635,42.2,75833.64,0.0,-0.18677,0.0001,17.29747]
[1777481198544,42.2,75834.13,0.0,-0.18672,0.0001,17.29475]
[1777481198645,42.2,75834.69,0.0,-0.18666,0.0001,17.29165]
[1777481204021,42.2,75831.07,0.0,-0.18701,0.0001,17.31088]
[1777481209612,42.19,75829.21,0.0,-0.18719,0.0001,17.32069]
[1777481209713,42.19,75831.54,0.0,-0.18696,0.0001,17.3079]
[1777481215099,42.19,75829.01,0.0,-0.1872,0.0001,17.32136]
[1777481220135,42.19,75824.01,0.0,-0.18769,0.0001,17.34816]
[1777481224751,42.19,75822.0,0.0,-0.18789,0.0001,17.35884]
[1777481224852,42.19,75821.84,0.0,-0.1879,0.0001,17.35955]
[1777481230206,42.19,75818.17,0.0,-0.18826,0.0001,17.37908]
[1777481232006,42.19,75820.03,0.0,-0.18807,0.0001,17.36889]
[1777481232023,42.19,75820.03,0.0,-0.18807,0.0001,17.36889]
[1777481232218,42.19,75819.76,0.0,-0.1881,0.0001,17.37027]
[1777481236016,42.19,75823.03,0.0,-0.18777,0.0001,17.35232]
[1777481236246,42.19,75822.69,0.0,-0.1878,0.0001,17.35411]
[1777481237449,42.19,75822.69,0.0,-0.1878,0.0001,17.35411]
[1777481237545,42.19,75819.13,0.0,-0.18815,0.0001,17.37337]
[1777481242840,42.19,75819.3,0.0,-0.18813,0.0001,17.37212]
[1777481244248,42.19,75820.76,0.0,-0.18798,0.0001,17.36404]
[1777481244302,42.19,75820.51,0.0,-0.18801,0.0001,17.36534]
[1777481244969,42.19,75820.51,0.0,-0.18801,0.0001,17.36534]
[1777481245309,42.19,75820.1,0.0,-0.18805,0.0001,17.3675]
[1777481250343,42.19,75820.74,0.0,-0.18798,0.0001,17.36369]
[1777481252738,42.18,75821.58,0.0,-0.18786,0.0001,17.35506]
[1777481252802,42.18,75822.32,0.0,-0.18779,0.0001,17.35094]
[1777481257852,42.18,75830.18,0.0,-0.187,0.0001,17.30749]
[1777481258400,42.18,75835.52,0.0,-0.18647,0.0001,17.2783]
[1777481259530,42.18,75835.52,0.0,-0.18647,0.0001,17.2783]
[1777481259797,42.18,75838.58,0.0,-0.18616,0.0001,17.26152]
[1777481260830,42.18,75828.13,0.0,-0.18719,0.0001,17.31826]
[1777481262259,42.18,75828.13,0.0,-0.18719,0.0001,17.31826]
[1777481262843,42.18,75807.79,0.0,-0.18921,0.0001,17.42862]
[1777481264446,42.18,75795.31,0.0,-0.19045,0.0001,17.49606]
[1777481266586,42.18,75793.09,0.0,-0.19067,0.0001,17.50794]
[1777481266688,42.18,75792.8,0.0,-0.1907,0.0001,17.50935]
[1777481272501,42.18,75796.08,0.0,-0.19035,0.0001,17.49062]
[1777481277640,42.17,75792.64,0.0,-0.19069,0.0001,17.50848]
[1777481279450,42.17,75793.2,0.0,-0.19063,0.0001,17.50526]
[1777481279552,42.17,75792.3,0.0,-0.19071,0.0001,17.50995]
[1777481283582,42.17,75783.13,0.0,-0.19163,0.0001,17.55928]
[1777481288616,42.17,75782.42,0.0,-0.19169,0.0001,17.56243]
[1777481293652,42.17,75787.91,0.0,-0.19112,0.0001,17.53208]
[1777481297879,42.17,75797.63,0.0,-0.19014,0.0001,17.47884]
[1777481303894,42.16,75798.22,0.0,-0.19008,0.0001,17.47535]
[1777481307854,42.16,75785.94,0.0,-0.1913,0.0001,17.54131]
[1777481308064,42.16,75785.94,0.0,-0.1913,0.0001,17.54131]
[1777481308836,42.16,75775.85,0.0,-0.19231,0.0001,17.59588]
[1777481311816,42.16,75770.42,0.0,-0.19286,0.0001,17.62522]
[1777481311881,42.16,75768.82,0.0,-0.19299,0.0001,17.62985]
[1777481313851,42.16,75768.42,0.0,-0.19303,0.0001,17.63199]
[1777481313859,42.16,75768.28,0.0,-0.19304,0.0001,17.63273]
[1777481319836,42.16,75770.22,0.0,-0.19285,0.0001,17.6222]
[1777481321849,42.16,75781.49,0.0,-0.19171,0.0001,17.56107]
[1777481322166,42.16,75781.49,0.0,-0.19171,0.0001,17.56107]
[1777481322856,42.16,75782.15,0.0,-0.19164,0.0001,17.55747]
[1777481325713,42.16,75781.08,0.0,-0.19175,0.0001,17.56319]
[1777481325727,42.16,75781.08,0.0,-0.19175,0.0001,17.56319]
[1777481325877,42.16,75780.99,0.0,-0.19176,0.0001,17.56363]
[1777481330914,42.16,75782.73,0.0,-0.19158,0.0001,17.55397]
[1777481334940,42.16,75792.88,0.0,-0.19055,0.0001,17.49877]
[1777481339975,42.16,75796.92,0.0,-0.19014,0.0001,17.47651]
[1777481345368,42.16,75792.63,0.0,-0.19056,0.0001,17.49936]
[1777481345466,42.16,75786.15,0.0,-0.19121,0.0001,17.53432]
[1777481350771,42.16,75779.15,0.0,-0.19191,0.0001,17.57196]
[1777481350864,42.16,75785.86,0.0,-0.19124,0.0001,17.5356]
[1777481356087,42.15,75787.01,0.0,-0.19112,0.0001,17.52929]
[1777481361201,42.16,75790.44,0.0,-0.19078,0.0001,17.51074]
[1777481367163,42.15,75793.26,0.0,-0.19049,0.0001,17.4952]
[1777481372199,42.15,75800.35,0.0,-0.18975,0.0001,17.45259]
[1777481374611,42.15,75802.19,0.0,-0.18956,0.0001,17.44263]
[1777481374712,42.15,75799.24,0.0,-0.18986,0.0001,17.45865]
[1777481375437,42.15,75799.24,0.0,-0.18986,0.0001,17.45865]
[1777481375535,42.15,75800.66,0.0,-0.18972,0.0001,17.45097]
[1777481376304,42.15,75800.66,0.0,-0.18972,0.0001,17.45097]
[1777481376330,42.15,75800.98,0.0,-0.18968,0.0001,17.44917]
[1777481382296,42.15,75801.9,0.0,-0.18959,0.0001,17.44387]
[1777481382375,42.15,75798.68,0.0,-0.18991,0.0001,17.46127]
[1777481386378,42.15,75792.29,0.0,-0.19054,0.0001,17.49563]
[1777481386402,42.15,75779.59,0.0,-0.19182,0.0001,17.56436]
[1777481387914,42.15,75779.59,0.0,-0.19182,0.0001,17.56436]
[1777481387920,42.15,75769.88,0.0,-0.19279,0.0001,17.61685]
[1777481390742,42.15,75760.03,0.0,-0.19379,0.0001,17.67012]
[1777481394991,42.15,75749.95,0.0,-0.19481,0.0001,17.72405]
[1777481397968,42.15,75748.15,0.0,-0.19499,0.0001,17.73365]
[1777481398767,42.15,75747.68,0.0,-0.19503,0.0001,17.73607]
[1777481398858,42.15,75746.54,0.0,-0.19515,0.0001,17.7421]
[1777481399902,42.15,75746.54,0.0,-0.19515,0.0001,17.7421]
[1777481399974,42.15,75745.47,0.0,-0.19525,0.0001,17.74764]
[1777481403699,42.15,75735.82,0.0,-0.19623,0.0001,17.79928]
[1777481408871,42.15,75733.29,0.0,-0.19648,0.0001,17.81267]
[1777481408964,42.15,75733.35,0.0,-0.19648,0.0001,17.81238]
[1777481414535,42.15,75732.29,0.0,-0.19659,0.0001,17.81839]
[1777481420536,42.15,75732.85,0.0,-0.19655,0.0001,17.81596]
[1777481425571,42.15,75734.78,0.0,-0.19636,0.0001,17.8061]
[1777481430606,42.15,75737.08,0.0,-0.19613,0.0001,17.79429]
[1777481435641,42.15,75735.08,0.0,-0.19631,0.0001,17.8013]
[1777481440676,42.15,75732.24,0.0,-0.19661,0.0001,17.81681]
[1777481445711,42.16,75735.23,0.0,-0.19631,0.0001,17.80113]
[1777481450753,42.16,75734.9,0.0,-0.19635,0.0001,17.80333]
[1777481453640,42.16,75733.2,0.0,-0.19653,0.0001,17.81262]
[1777481453846,42.16,75731.69,0.0,-0.19668,0.0001,17.8208]
[1777481458915,42.16,75711.54,0.0,-0.19875,0.0001,17.92915]
[1777481464847,42.16,75712.14,0.0,-0.19868,0.0001,17.92558]
[1777481469881,42.16,75713.19,0.0,-0.19857,0.0001,17.91973]
[1777481471578,42.16,75712.14,0.0,-0.19868,0.0001,17.92539]
[1777481471618,42.16,75712.14,0.0,-0.19868,0.0001,17.92539]
[1777481471895,42.16,75709.48,0.0,-0.19896,0.0001,17.93967]
[1777481474303,42.16,75708.41,0.0,-0.19907,0.0001,17.94565]
[1777481474959,42.16,75709.41,0.0,-0.19897,0.0001,17.94041]
[1777481479233,42.16,75707.97,0.0,-0.19913,0.0001,17.94872]
[1777481479951,42.16,75707.97,0.0,-0.19913,0.0001,17.94872]
[1777481484986,42.16,75710.43,0.0,-0.19888,0.0001,17.93605]
[1777481488126,42.16,75710.39,0.0,-0.19889,0.0001,17.93658]
[1777481489128,42.16,75711.52,0.0,-0.19878,0.0001,17.93072]
[1777481493832,42.17,75713.68,0.0,-0.19854,0.0001,17.91559]
[1777481494048,42.17,75713.29,0.0,-0.19858,0.0001,17.91779]
[1777481499098,42.17,75712.78,0.0,-0.19864,0.0001,17.92095]
[1777481504120,42.17,75714.37,0.0,-0.19849,0.0001,17.91302]
[1777481507383,42.17,75721.71,0.0,-0.19773,0.0001,17.87336]
[1777481508148,42.17,75726.57,0.0,-0.19723,0.0001,17.84723]
[1777481508219,42.17,75726.57,0.0,-0.19723,0.0001,17.84723]
[1777481508360,42.17,75726.57,0.0,-0.19723,0.0001,17.84723]
[1777481511524,42.17,75733.94,0.0,-0.19648,0.0001,17.80764]
[1777481511539,42.17,75733.94,0.0,-0.19648,0.0001,17.80764]
[1777481512176,42.17,75732.78,0.0,-0.19659,0.0001,17.81388]
[1777481514708,42.17,75731.82,0.0,-0.19669,0.0001,17.81905]
[1777481514796,42.17,75731.82,0.0,-0.19669,0.0001,17.81905]
[1777481515137,42.17,75731.82,0.0,-0.19669,0.0001,17.81905]
[1777481514876,42.17,75731.83,0.0,-0.19669,0.0001,17.819]
[1777481515995,42.17,75731.83,0.0,-0.19669,0.0001,17.819]
[1777481516035,42.17,75728.18,0.0,-0.19706,0.0001,17.83859]
[1777481519107,42.17,75723.05,0.0,-0.19759,0.0001,17.86609]
[1777481519206,42.17,75721.98,0.0,-0.1977,0.0001,17.87171]
[1777481519336,42.17,75714.4,0.0,-0.19848,0.0001,17.91237]
[1777481524183,42.17,75708.25,0.0,-0.19912,0.0001,17.94574]
[1777481524399,42.17,75710.57,0.0,-0.19888,0.0001,17.93341]
[1777481526314,42.17,75710.57,0.0,-0.19888,0.0001,17.93354]
[1777481526578,42.17,75705.22,0.0,-0.19943,0.0001,17.96231]
[1777481529761,42.17,75700.86,0.0,-0.19989,0.0001,17.98593]
[1777481529766,42.17,75700.88,0.0,-0.19989,0.0001,17.98583]
[1777481534024,42.17,75700.88,0.0,-0.19989,0.0001,17.98605]
[1777481534085,42.17,75688.73,0.0,-0.20115,0.0001,18.05109]
[1777481534421,42.17,75679.49,0.0,-0.20211,0.0001,18.1004]
[1777481537755,42.17,75668.09,0.0,-0.2033,0.0001,18.16149]
[1777481543047,42.17,75665.73,0.0,-0.20356,0.0001,18.17437]
[1777481548436,42.18,75665.38,0.0,-0.2036,0.0001,18.17671]
[1777481553547,42.18,75664.61,0.0,-0.20366,0.0001,18.17705]
[1777481559620,42.18,75671.2,0.0,-0.20298,0.0001,18.14254]
[1777481565553,42.18,75675.07,0.0,-0.20259,0.0001,18.12277]
[1777481570709,42.18,75673.89,0.0,-0.20273,0.0001,18.12965]
[1777481576630,42.19,75666.13,0.0,-0.20355,0.0001,18.17164]
[1777481578147,42.19,75666.13,0.0,-0.20355,0.0001,18.17164]
[1777481578224,42.19,75665.99,0.0,-0.20356,0.0001,18.17247]
[1777481578816,42.19,75665.99,0.0,-0.20356,0.0001,18.17247]
[1777481578870,42.19,75665.99,0.0,-0.20356,0.0001,18.17247]
[1777481579199,42.19,75665.99,0.0,-0.20356,0.0001,18.17247]
[1777481579148,42.19,75682.9,0.0,-0.2018,0.0001,18.08234]
[1777481579416,42.19,75682.9,0.0,-0.2018,0.0001,18.08234]
[1777481579452,42.19,75682.9,0.0,-0.2018,0.0001,18.08234]
[1777481580211,42.19,75681.03,0.0,-0.202,0.0001,18.09241]
[1777481580345,42.19,75681.03,0.0,-0.202,0.0001,18.09241]
[1777481580660,42.19,75681.03,0.0,-0.202,0.0001,18.09241]
[1777481582165,42.19,75681.03,0.0,-0.202,0.0001,18.09241]
[1777481582249,42.19,75672.76,0.0,-0.20286,0.0001,18.13661]
[1777481584124,42.19,75670.72,0.0,-0.20307,0.0001,18.14747]
[1777481584232,42.19,75670.72,0.0,-0.20307,0.0001,18.14747]
[1777481584253,42.19,75668.75,0.0,-0.20328,0.0001,18.1581]
[1777481584576,42.19,75668.75,0.0,-0.20328,0.0001,18.1581]
[1777481584652,42.19,75668.75,0.0,-0.20328,0.0001,18.1581]
[1777481584910,42.19,75668.75,0.0,-0.20328,0.0001,18.1581]
[1777481585182,42.19,75668.75,0.0,-0.20328,0.0001,18.1581]
[1777481585233,42.19,75685.7,0.0,-0.20152,0.0001,18.0678]
[1777481585416,42.19,75685.7,0.0,-0.20152,0.0001,18.0678]
[1777481585601,42.19,75685.7,0.0,-0.20152,0.0001,18.0678]
[1777481586097,42.19,75695.55,0.0,-0.2005,0.0001,18.01521]
[1777481586977,42.19,75695.55,0.0,-0.2005,0.0001,18.01521]
[1777481587214,42.19,75695.4,0.0,-0.20052,0.0001,18.01607]
[1777481587634,42.19,75695.4,0.0,-0.20052,0.0001,18.01607]
[1777481587735,42.19,75695.4,0.0,-0.20052,0.0001,18.01607]
[1777481588135,42.19,75709.84,0.0,-0.19903,0.0001,17.93883]
[1777481588571,42.19,75709.84,0.0,-0.19903,0.0001,17.93883]
[1777481589051,42.19,75728.46,0.0,-0.19712,0.0001,17.83905]
[1777481590106,42.19,75728.46,0.0,-0.19712,0.0001,17.83905]
[1777481590126,42.19,75728.46,0.0,-0.19712,0.0001,17.83905]
[1777481590201,42.19,75738.5,0.0,-0.19609,0.0001,17.78503]
[1777481590726,42.19,75738.5,0.0,-0.19609,0.0001,17.78503]
[1777481590771,42.19,75738.5,0.0,-0.19609,0.0001,17.78503]
[1777481590988,42.19,75743.64,0.0,-0.19556,0.0001,17.75739]
[1777481592704,42.19,75746.07,0.0,-0.19532,0.0001,17.74429]
[1777481592827,42.19,75742.14,0.0,-0.19572,0.0001,17.76545]
[1777481593657,42.19,75742.14,0.0,-0.19572,0.0001,17.76545]
[1777481597060,42.19,75744.27,0.0,-0.1955,0.0001,17.75401]
[1777481597138,42.19,75743.31,0.0,-0.1956,0.0001,17.75918]
[1777481602823,42.19,75745.24,0.0,-0.1954,0.0001,17.74881]
[1777481607982,42.19,75741.39,0.0,-0.1958,0.0001,17.76964]
[1777481613898,42.19,75730.18,0.0,-0.19692,0.0001,17.82638]
[1777481618932,42.19,75730.6,0.0,-0.19688,0.0001,17.8243]
[1777481620152,42.19,75730.6,0.0,-0.19688,0.0001,17.8243]
[1777481620222,42.19,75733.68,0.0,-0.19657,0.0001,17.80782]
[1777481621537,42.19,75733.87,0.0,-0.19655,0.0001,17.8068]
[1777481621953,42.19,75733.13,0.0,-0.19662,0.0001,17.81083]
[1777481626989,42.19,75734.89,0.0,-0.19645,0.0001,17.80161]
[1777481632026,42.19,75736.27,0.0,-0.19631,0.0001,17.79446]
[1777481637062,42.19,75739.36,0.0,-0.196,0.0001,17.77814]
[1777481639087,42.19,75734.11,0.0,-0.19654,0.0001,17.80644]
[1777481639154,42.19,75732.7,0.0,-0.19668,0.0001,17.81406]
[1777481640065,42.19,75732.7,0.0,-0.19668,0.0001,17.81406]
[1777481640301,42.19,75730.46,0.0,-0.19691,0.0001,17.82617]
[1777481646132,42.19,75722.94,0.0,-0.19768,0.0001,17.86649]
[1777481651165,42.19,75723.61,0.0,-0.19761,0.0001,17.8627]
[1777481656201,42.19,75724.66,0.0,-0.1975,0.0001,17.8569]
[1777481661236,42.19,75725.29,0.0,-0.19743,0.0001,17.85334]
[1777481663941,42.19,75730.25,0.0,-0.19692,0.0001,17.82667]
[1777481664248,42.19,75730.25,0.0,-0.19692,0.0001,17.82667]
[1777481664398,42.19,75736.82,0.0,-0.19625,0.0001,17.79138]
[1777481665191,42.19,75736.82,0.0,-0.19625,0.0001,17.79138]
[1777481667166,42.19,75737.38,0.0,-0.1962,0.0001,17.78844]
[1777481667278,42.19,75737.66,0.0,-0.19617,0.0001,17.78697]
[1777481668025,42.19,75737.66,0.0,-0.19617,0.0001,17.78697]
[1777481668285,42.19,75737.45,0.0,-0.19619,0.0001,17.78814]
[1777481669388,42.19,75737.65,0.0,-0.19617,0.0001,17.7871]
[1777481670298,42.19,75737.73,0.0,-0.19616,0.0001,17.78671]
[1777481670582,42.19,75737.73,0.0,-0.19616,0.0001,17.78671]
[1777481671306,42.19,75739.31,0.0,-0.19597,0.0001,17.77426]
[1777481676342,42.19,75738.06,0.0,-0.1961,0.0001,17.78114]
[1777481676836,42.19,75738.06,0.0,-0.1961,0.0001,17.78114]
[1777481677349,42.19,75738.0,0.0,-0.19611,0.0001,17.78149]
[1777481682481,42.2,75745.77,0.0,-0.19532,0.0001,17.74]
[1777481688997,42.2,75748.72,0.0,-0.19503,0.0001,17.72416]
[1777481692444,42.19,75751.94,0.0,-0.1947,0.0001,17.70665]
[1777481692521,42.19,75752.28,0.0,-0.19466,0.0001,17.70479]
[1777481693408,42.19,75752.28,0.0,-0.19466,0.0001,17.70479]
[1777481694135,42.19,75752.28,0.0,-0.19466,0.0001,17.70479]
[1777481694230,42.19,75754.75,0.0,-0.1944,0.0001,17.69122]
[1777481697949,42.19,75765.25,0.0,-0.19334,0.0001,17.6343]
[1777481703535,42.19,75771.06,0.0,-0.19274,0.0001,17.60263]
[1777481708571,42.19,75771.15,0.0,-0.19273,0.0001,17.60199]
[1777481713608,42.19,75762.88,0.0,-0.19356,0.0001,17.64645]
[1777481719646,42.19,75759.35,0.0,-0.19391,0.0001,17.6649]
[1777481724683,42.19,75756.24,0.0,-0.19422,0.0001,17.68136]
[1777481729718,42.19,75758.77,0.0,-0.19396,0.0001,17.66747]
[1777481734755,42.19,75756.31,0.0,-0.19418,0.0001,17.67655]
[1777481739991,42.19,75756.33,0.0,-0.19417,0.0001,17.6763]
[1777481740752,42.19,75753.58,0.0,-0.19445,0.0001,17.69109]
[1777481740905,42.19,75747.89,0.0,-0.19503,0.0001,17.7217]
[1777481746056,42.18,75750.05,0.0,-0.1948,0.0001,17.70984]
[1777481746158,42.18,75750.19,0.0,-0.19479,0.0001,17.70903]
[1777481748899,42.18,75751.72,0.0,-0.19463,0.0001,17.70067]
[1777481749340,42.18,75751.02,0.0,-0.1947,0.0001,17.70439]
[1777481750396,42.18,75751.02,0.0,-0.1947,0.0001,17.70439]
[1777481750424,42.18,75751.02,0.0,-0.1947,0.0001,17.70439]
[1777481749941,42.18,75740.47,0.0,-0.19577,0.0001,17.76112]
[1777481751266,42.18,75740.47,0.0,-0.19577,0.0001,17.76112]
[1777481751284,42.18,75738.05,0.0,-0.19602,0.0001,17.77422]
[1777481753558,42.18,75737.61,0.0,-0.19607,0.0001,17.77653]
[1777481754875,42.18,75737.72,0.0,-0.19605,0.0001,17.77584]
[1777481755339,42.18,75737.72,0.0,-0.19605,0.0001,17.77578]
[1777481761048,42.18,75735.42,0.0,-0.19628,0.0001,17.78786]
[1777481766980,42.18,75734.74,0.0,-0.19634,0.0001,17.79119]
[1777481772015,42.18,75734.66,0.0,-0.19635,0.0001,17.79149]
[1777481772749,42.18,75734.66,0.0,-0.19635,0.0001,17.79149]
[1777481773031,42.18,75742.15,0.0,-0.19559,0.0001,17.75119]
[1777481773651,42.18,75742.15,0.0,-0.19559,0.0001,17.75119]
[1777481774029,42.18,75742.97,0.0,-0.1955,0.0001,17.74675]
[1777481779210,42.18,75747.41,0.0,-0.19505,0.0001,17.7226]
[1777481780448,42.18,75747.8,0.0,-0.195,0.0001,17.72045]
[1777481781188,42.18,75746.44,0.0,-0.19514,0.0001,17.72766]
[1777481783164,42.18,75746.44,0.0,-0.19514,0.0001,17.72766]
[1777481783198,42.18,75744.27,0.0,-0.19536,0.0001,17.73924]
[1777481788517,42.18,75738.7,0.0,-0.19592,0.0001,17.7688]
[1777481793279,42.18,75731.47,0.0,-0.19662,0.0001,17.80321]
[1777481793374,42.18,75736.01,0.0,-0.19615,0.0001,17.77852]
[1777481797191,42.17,75745.83,0.0,-0.19514,0.0001,17.7254]
[1777481802226,42.17,75745.62,0.0,-0.19516,0.0001,17.72629]
[1777481807261,42.17,75746.26,0.0,-0.19509,0.0001,17.72251]
[1777481812297,42.17,75748.87,0.0,-0.19482,0.0001,17.70807]
[1777481817335,42.17,75750.09,0.0,-0.19469,0.0001,17.70109]
[1777481822371,42.17,75747.93,0.0,-0.1949,0.0001,17.71243]
[1777481828414,42.17,75745.25,0.0,-0.19516,0.0001,17.72611]
[1777481833450,42.16,75745.5,0.0,-0.19512,0.0001,17.72422]
[1777481838484,42.16,75748.04,0.0,-0.19486,0.0001,17.71006]
[1777481843519,42.16,75749.67,0.0,-0.19468,0.0001,17.70081]
[1777481847977,42.16,75750.75,0.0,-0.19457,0.0001,17.69475]
[1777481849892,42.16,75755.7,0.0,-0.19406,0.0001,17.66793]
[1777481850441,42.16,75762.13,0.0,-0.19341,0.0001,17.63321]
[1777481855602,42.16,75754.68,0.0,-0.19413,0.0001,17.66925]
[1777481860640,42.16,75755.26,0.0,-0.19407,0.0001,17.66596]
[1777481866070,42.16,75751.24,0.0,-0.19448,0.0001,17.68749]
[1777481871824,42.16,75744.89,0.0,-0.19512,0.0001,17.72135]
[1777481877757,42.16,75744.81,0.0,-0.19512,0.0001,17.72145]
[1777481882878,42.16,75743.16,0.0,-0.19528,0.0001,17.73011]
[1777481883221,42.16,75743.16,0.0,-0.19528,0.0001,17.73011]
[1777481888835,42.15,75751.0,0.0,-0.19448,0.0001,17.68772]
[1777481890276,42.15,75751.0,0.0,-0.19448,0.0001,17.68772]
[1777481890378,42.15,75750.92,0.0,-0.19449,0.0001,17.68816]
[1777481895883,42.15,75748.38,0.0,-0.19475,0.0001,17.70194]
[1777481900731,42.15,75747.45,0.0,-0.19485,0.0001,17.70696]
[1777481900919,42.15,75747.08,0.0,-0.19488,0.0001,17.70895]
[1777481906387,42.15,75741.66,0.0,-0.19543,0.0001,17.73809]
[1777481909700,42.15,75731.24,0.0,-0.1965,0.0001,17.79395]
[1777481910137,42.15,75731.24,0.0,-0.1965,0.0001,17.79395]
[1777481910193,42.15,75729.75,0.0,-0.19665,0.0001,17.80186]
[1777481912602,42.15,75729.96,0.0,-0.19659,0.0001,17.79652]
[1777481913439,42.15,75729.96,0.0,-0.19659,0.0001,17.7963]
[1777481914622,42.15,75730.07,0.0,-0.19657,0.0001,17.79571]
[1777481915018,42.15,75729.93,0.0,-0.19659,0.0001,17.79635]
[1777481920053,42.15,75729.96,0.0,-0.19657,0.0001,17.79562]
[1777481924401,42.15,75743.57,0.0,-0.19518,0.0001,17.7219]
[1777481926059,42.15,75745.76,0.0,-0.19495,0.0001,17.71002]
[1777481926630,42.15,75748.07,0.0,-0.19472,0.0001,17.69754]
[1777481926646,42.15,75748.07,0.0,-0.19472,0.0001,17.69754]
[1777481927488,42.15,75755.4,0.0,-0.19397,0.0001,17.65787]
[1777481933170,42.15,75755.42,0.0,-0.19396,0.0001,17.65751]
[1777481933249,42.15,75753.76,0.0,-0.19413,0.0001,17.6664]
[1777481934251,42.15,75753.76,0.0,-0.19413,0.0001,17.6664]
[1777481935133,42.15,75752.34,0.0,-0.19427,0.0001,17.674]
[1777481935232,42.15,75753.48,0.0,-0.19416,0.0001,17.66778]
[1777481941200,42.14,75753.74,0.0,-0.19412,0.0001,17.66594]
[1777481945788,42.14,75751.1,0.0,-0.19438,0.0001,17.67991]
[1777481946600,42.14,75738.38,0.0,-0.19568,0.0001,17.74831]
[1777481947044,42.14,75738.38,0.0,-0.19568,0.0001,17.74831]
[1777481947522,42.14,75731.43,0.0,-0.19639,0.0001,17.78569]
[1777481951218,42.14,75730.72,0.0,-0.19646,0.0001,17.78933]
[1777481951468,42.14,75724.81,0.0,-0.19706,0.0001,17.82101]
[1777481956640,42.14,75722.44,0.0,-0.19729,0.0001,17.83317]
[1777481961868,42.14,75715.16,0.0,-0.19804,0.0001,17.87237]
[1777481968390,42.14,75719.57,0.0,-0.19759,0.0001,17.84882]
[1777481973425,42.14,75725.57,0.0,-0.19695,0.0001,17.81276]
[1777481978460,42.14,75727.58,0.0,-0.19675,0.0001,17.80227]
[1777481983502,42.14,75732.48,0.0,-0.19626,0.0001,17.77637]
[1777481985858,42.14,75732.57,0.0,-0.19625,0.0001,17.77606]
[1777481986524,42.14,75736.48,0.0,-0.19585,0.0001,17.75501]
[1777481987531,42.14,75745.5,0.0,-0.19493,0.0001,17.70641]
[1777481991294,42.15,75747.68,0.0,-0.19471,0.0001,17.6948]
[1777481991489,42.15,75747.68,0.0,-0.19471,0.0001,17.6948]
[1777481991559,42.15,75751.22,0.0,-0.19435,0.0001,17.67579]
[1777481996594,42.15,75757.12,0.0,-0.19376,0.0001,17.64418]
[1777482000178,42.15,75757.34,0.0,-0.19374,0.0001,17.64306]
[1777482000289,42.15,75757.34,0.0,-0.19374,0.0001,17.64306]
[1777482000622,42.15,75757.95,0.0,-0.19367,0.0001,17.63976]
[1777482002635,42.15,75768.55,0.0,-0.1926,0.0001,17.58248]
[1777482007104,42.14,75773.44,0.0,-0.1921,0.0001,17.55561]
[1777482007708,42.14,75779.2,0.0,-0.19152,0.0001,17.52436]
[1777482008678,42.14,75783.25,0.0,-0.19111,0.0001,17.50237]
[1777482013693,42.14,75783.53,0.0,-0.19108,0.0001,17.5006]
[1777482019072,42.14,75784.89,0.0,-0.19093,0.0001,17.49291]
[1777482020786,42.14,75788.45,0.0,-0.19057,0.0001,17.47349]
[1777482021517,42.14,75795.26,0.0,-0.18989,0.0001,17.43652]
[1777482022299,42.14,75795.26,0.0,-0.18989,0.0001,17.43652]
[1777482022345,42.14,75806.08,0.0,-0.18881,0.0001,17.37782]
[1777482027373,42.14,75808.0,0.0,-0.18861,0.0001,17.36707]
[1777482028558,42.14,75808.45,0.0,-0.18857,0.0001,17.36457]
[1777482028573,42.14,75808.45,0.0,-0.18857,0.0001,17.36457]
[1777482028603,42.14,75811.11,0.0,-0.1883,0.0001,17.35006]
[1777482033680,42.14,75815.44,0.0,-0.18784,0.0001,17.32237]
[1777482035512,42.14,75815.39,0.0,-0.18784,0.0001,17.32264]
[1777482035573,42.14,75804.38,0.0,-0.18894,0.0001,17.38258]
[1777482037604,42.14,75804.38,0.0,-0.18894,0.0001,17.38265]
[1777482037612,42.14,75804.38,0.0,-0.18894,0.0001,17.38265]
[1777482037705,42.14,75800.44,0.0,-0.18934,0.0001,17.40408]
[1777482043017,42.14,75805.37,0.0,-0.18885,0.0001,17.37749]
[1777482044548,42.14,75805.37,0.0,-0.18885,0.0001,17.37749]
[1777482044649,42.14,75805.29,0.0,-0.18886,0.0001,17.37801]
[1777482049604,42.14,75804.43,0.0,-0.18894,0.0001,17.38287]
[1777482049705,42.14,75805.89,0.0,-0.1888,0.0001,17.37506]
[1777482055001,42.14,75809.77,0.0,-0.18842,0.0001,17.35433]
[1777482056357,42.14,75809.77,0.0,-0.18842,0.0001,17.35433]
[1777482056449,42.14,75813.08,0.0,-0.18809,0.0001,17.33642]
[1777482058655,42.14,75815.03,0.0,-0.1879,0.0001,17.32589]
[1777482058757,42.14,75821.56,0.0,-0.18725,0.0001,17.29033]
[1777482059442,42.14,75821.56,0.0,-0.18725,0.0001,17.29033]
[1777482059641,42.14,75825.9,0.0,-0.18682,0.0001,17.26669]
[1777482061278,42.14,75825.9,0.0,-0.18682,0.0001,17.26671]
[1777482061356,42.14,75826.17,0.0,-0.18679,0.0001,17.26528]
[1777482066796,42.15,75827.95,0.0,-0.18662,0.0001,17.25583]
[1777482066829,42.15,75827.95,0.0,-0.18662,0.0001,17.25583]
[1777482067423,42.15,75822.88,0.0,-0.18713,0.0001,17.28402]
[1777482071541,42.15,75809.67,0.0,-0.18845,0.0001,17.35591]
[1777482073120,42.15,75809.65,0.0,-0.18845,0.0001,17.35596]
[1777482073130,42.15,75809.65,0.0,-0.18845,0.0001,17.35596]
[1777482073762,42.15,75807.43,0.0,-0.18867,0.0001,17.36788]
[1777482074463,42.15,75807.43,0.0,-0.18867,0.0001,17.36788]
[1777482074562,42.15,75803.55,0.0,-0.18906,0.0001,17.38895]
[1777482080528,42.15,75801.39,0.0,-0.18927,0.0001,17.40062]
[1777482085618,42.15,75803.9,0.0,-0.18902,0.0001,17.38721]
[1777482091256,42.15,75804.89,0.0,-0.18893,0.0001,17.38006]
[1777482094678,42.16,75806.18,0.0,-0.18882,0.0001,17.37391]
[1777482094775,42.16,75810.68,0.0,-0.18837,0.0001,17.34952]
[1777482100196,42.15,75813.38,0.0,-0.18808,0.0001,17.3337]
[1777482101854,42.15,75812.65,0.0,-0.18815,0.0001,17.33723]
[1777482101866,42.15,75812.65,0.0,-0.18815,0.0001,17.33723]
[1777482102334,42.15,75810.91,0.0,-0.18832,0.0001,17.34644]
[1777482104580,42.15,75808.82,0.0,-0.18851,0.0001,17.35693]
[1777482104709,42.15,75807.74,0.0,-0.18861,0.0001,17.36232]
[1777482105353,42.15,75807.7,0.0,-0.18861,0.0001,17.36254]
[1777482110389,42.16,75805.86,0.0,-0.18885,0.0001,17.3753]
[1777482115466,42.16,75797.24,0.0,-0.18973,0.0001,17.42342]
[1777482120478,42.16,75791.77,0.0,-0.19028,0.0001,17.45307]
[1777482120507,42.16,75786.35,0.0,-0.19082,0.0001,17.48252]
[1777482126215,42.16,75780.66,0.0,-0.1914,0.0001,17.51349]
[1777482126272,42.16,75780.66,0.0,-0.1914,0.0001,17.51349]
[1777482126504,42.16,75790.28,0.0,-0.19043,0.0001,17.46142]
[1777482131540,42.16,75801.36,0.0,-0.18933,0.0001,17.40168]
[1777482136573,42.16,75802.31,0.0,-0.18924,0.0001,17.39668]
[1777482140598,42.16,75802.5,0.0,-0.18922,0.0001,17.39573]
[1777482140697,42.16,75805.46,0.0,-0.18893,0.0001,17.37973]
[1777482145699,42.16,75814.63,0.0,-0.18802,0.0001,17.33013]
[1777482146393,42.16,75814.63,0.0,-0.18802,0.0001,17.33013]
[1777482147267,42.16,75814.8,0.0,-0.188,0.0001,17.3292]
[1777482147279,42.16,75814.8,0.0,-0.188,0.0001,17.3292]
[1777482147306,42.16,75814.8,0.0,-0.188,0.0001,17.3292]
[1777482147935,42.16,75816.68,0.0,-0.18781,0.0001,17.31897]
[1777482148684,42.16,75816.68,0.0,-0.18781,0.0001,17.31897]
[1777482148703,42.16,75827.93,0.0,-0.18669,0.0001,17.25781]
[1777482149480,42.16,75827.93,0.0,-0.18669,0.0001,17.25781]
[1777482149697,42.16,75827.67,0.0,-0.18672,0.0001,17.25922]
[1777482150350,42.16,75827.67,0.0,-0.18672,0.0001,17.25922]
[1777482150475,42.16,75827.67,0.0,-0.18672,0.0001,17.25922]
[1777482150678,42.16,75860.71,0.0,-0.18347,0.0001,17.07928]
[1777482151193,42.16,75860.71,0.0,-0.18347,0.0001,17.07928]
[1777482151477,42.16,75860.71,0.0,-0.18347,0.0001,17.07928]
[1777482151750,42.16,75880.67,0.0,-0.18149,0.0001,16.96639]
[1777482151903,42.16,75880.67,0.0,-0.18149,0.0001,16.96639]
[1777482152222,42.16,75880.67,0.0,-0.18149,0.0001,16.96639]
[1777482152523,42.16,75880.67,0.0,-0.18149,0.0001,16.96639]
[1777482152693,42.16,75880.76,0.0,-0.18149,0.0001,16.96597]
[1777482153274,42.16,75880.76,0.0,-0.18149,0.0001,16.96597]
[1777482153298,42.16,75880.76,0.0,-0.18149,0.0001,16.96597]
[1777482153796,42.16,75905.57,0.0,-0.17908,0.0001,16.83021]
[1777482154103,42.16,75905.57,0.0,-0.17908,0.0001,16.83021]
[1777482155528,42.16,75905.68,0.0,-0.17907,0.0001,16.8296]
[1777482155717,42.16,75909.09,0.0,-0.17874,0.0001,16.81083]
[1777482159180,42.16,75912.42,0.0,-0.17842,0.0001,16.79268]
[1777482159953,42.16,75912.1,0.0,-0.17845,0.0001,16.79439]
[1777482160775,42.16,75935.91,0.0,-0.17617,0.0001,16.66377]
[1777482163549,42.17,75940.21,0.0,-0.17577,0.0001,16.64033]
[1777482163870,42.17,75934.18,0.0,-0.17634,0.0001,16.6736]
[1777482168566,42.17,75935.38,0.0,-0.17624,0.0001,16.66751]
[1777482169519,42.17,75935.68,0.0,-0.17621,0.0001,16.66598]
[1777482169817,42.17,75935.2,0.0,-0.17626,0.0001,16.66873]
[1777482174851,42.17,75938.87,0.0,-0.17592,0.0001,16.64921]
[1777482175191,42.17,75938.87,0.0,-0.17592,0.0001,16.64921]
[1777482175858,42.17,75939.23,0.0,-0.17589,0.0001,16.64737]
[1777482177871,42.17,75949.25,0.0,-0.17494,9e-05,16.59258]
[1777482182909,42.17,75949.99,0.0,-0.17487,9e-05,16.58877]
[1777482187948,42.17,75948.42,0.0,-0.17502,9e-05,16.59745]
[1777482193071,42.17,75946.85,0.0,-0.17517,0.0001,16.60595]
[1777482198568,42.17,75941.8,0.0,-0.17564,0.0001,16.63315]
[1777482199604,42.17,75951.54,0.0,-0.17471,9e-05,16.57938]
[1777482205741,42.17,75955.45,0.0,-0.17434,9e-05,16.55764]
[1777482205932,42.17,75955.45,0.0,-0.17434,9e-05,16.55764]
[1777482206074,42.17,75958.63,0.0,-0.17403,9e-05,16.54013]
[1777482207214,42.17,75958.63,0.0,-0.17403,9e-05,16.54013]
[1777482207316,42.17,75961.73,0.0,-0.17374,9e-05,16.52311]
[1777482210180,42.17,75963.65,0.0,-0.17356,9e-05,16.51263]
[1777482210545,42.17,75963.02,0.0,-0.17362,9e-05,16.51616]
[1777482214047,42.17,75959.43,0.0,-0.17393,9e-05,16.53198]
[1777482214362,42.17,75947.53,0.0,-0.17506,9e-05,16.59743]
[1777482220173,42.17,75939.29,0.0,-0.17584,0.0001,16.64228]
[1777482225208,42.17,75938.18,0.0,-0.17594,0.0001,16.64798]
[1777482230243,42.17,75940.34,0.0,-0.17572,0.0001,16.63547]
[1777482235408,42.16,75934.72,0.0,-0.17625,0.0001,16.66588]
[1777482241690,42.16,75939.34,0.0,-0.1758,0.0001,16.63969]
[1777482241791,42.16,75936.81,0.0,-0.17603,0.0001,16.65346]
[1777482244449,42.16,75915.34,0.0,-0.17809,0.0001,16.77101]
[1777482250384,42.16,75916.72,0.0,-0.17795,0.0001,16.76317]
[1777482255423,42.16,75917.4,0.0,-0.17788,0.0001,16.75927]
[1777482260454,42.16,75926.02,0.0,-0.17705,0.0001,16.71192]
[1777482265000,42.16,75928.24,0.0,-0.17684,0.0001,16.69982]
[1777482265700,42.16,75928.37,0.0,-0.17683,0.0001,16.69911]
[1777482266124,42.16,75928.6,0.0,-0.17681,0.0001,16.69788]
[1777482266868,42.16,75938.82,0.0,-0.17583,0.0001,16.6418]
[1777482267751,42.16,75953.87,0.0,-0.1744,9e-05,16.55912]
[1777482272779,42.16,75944.46,0.0,-0.17526,0.0001,16.60652]
[1777482278270,42.16,75937.18,0.0,-0.17594,0.0001,16.64587]
[1777482280609,42.16,75949.59,0.0,-0.17476,9e-05,16.57757]
[1777482281697,42.16,75949.59,0.0,-0.17476,9e-05,16.57757]
[1777482282781,42.16,75952.97,0.0,-0.17444,9e-05,16.55888]
[1777482282801,42.16,75952.97,0.0,-0.17444,9e-05,16.55888]
[1777482282831,42.16,75953.2,0.0,-0.17441,9e-05,16.5575]
[1777482287290,42.15,75952.98,0.0,-0.17443,9e-05,16.55833]
[1777482287659,42.15,75952.87,0.0,-0.17444,9e-05,16.55884]
[1777482288191,42.15,75952.87,0.0,-0.17444,9e-05,16.55884]
[1777482288199,42.15,75952.87,0.0,-0.17444,9e-05,16.55884]
[1777482288582,42.15,75952.87,0.0,-0.17444,9e-05,16.55884]
[1777482288837,42.15,75952.87,0.0,-0.17444,9e-05,16.55884]
[1777482288915,42.15,75952.87,0.0,-0.17444,9e-05,16.55884]
[1777482290678,42.15,75962.49,0.0,-0.17352,9e-05,16.50563]
[1777482295687,42.15,75965.91,0.0,-0.1732,9e-05,16.48669]
[1777482297171,42.15,75968.98,0.0,-0.17291,9e-05,16.46967]
[1777482298963,42.15,75971.29,0.0,-0.17269,9e-05,16.45685]
[1777482299063,42.15,75969.47,0.0,-0.17286,9e-05,16.46669]
[1777482304715,42.15,75967.5,0.0,-0.17304,9e-05,16.4772]
[1777482305032,42.15,75967.5,0.0,-0.17304,9e-05,16.4772]
[1777482305785,42.15,75968.67,0.0,-0.17292,9e-05,16.47059]
[1777482310820,42.15,75963.63,0.0,-0.1734,9e-05,16.49837]
[1777482314374,42.15,75963.93,0.0,-0.17337,9e-05,16.49681]
[1777482315085,42.15,75947.82,0.0,-0.1749,9e-05,16.58546]
[1777482315201,42.15,75947.82,0.0,-0.1749,9e-05,16.58546]
[1777482315855,42.15,75947.82,0.0,-0.1749,9e-05,16.58544]
[1777482320889,42.15,75943.7,0.0,-0.17528,0.0001,16.60775]
[1777482326076,42.15,75947.63,0.0,-0.17491,9e-05,16.58619]
[1777482326532,42.15,75947.53,0.0,-0.17492,9e-05,16.58676]
[1777482326540,42.15,75947.53,0.0,-0.17492,9e-05,16.58676]
[1777482326543,42.15,75947.53,0.0,-0.17492,9e-05,16.58676]
[1777482326932,42.15,75951.01,0.0,-0.17459,9e-05,16.56766]
[1777482331967,42.15,75959.21,0.0,-0.17378,9e-05,16.51829]
[1777482332405,42.15,75959.21,0.0,-0.17378,9e-05,16.51829]
[1777482332974,42.15,75960.4,0.0,-0.17367,9e-05,16.51172]
[1777482335017,42.15,75947.14,0.0,-0.17492,0.0001,16.58455]
[1777482337389,42.15,75941.88,0.0,-0.17542,0.0001,16.61338]
[1777482338011,42.15,75940.37,0.0,-0.17556,0.0001,16.62166]
[1777482343046,42.15,75936.86,0.0,-0.17589,0.0001,16.64062]
[1777482349089,42.15,75937.04,0.0,-0.17587,0.0001,16.63908]
[1777482354123,42.14,75931.02,0.0,-0.17643,0.0001,16.67154]
[1777482356232,42.14,75923.7,0.0,-0.17713,0.0001,16.71148]
[1777482356549,42.14,75921.39,0.0,-0.17735,0.0001,16.72398]
[1777482361116,42.14,75914.56,1.64,-0.178,0.0001,16.7613]
[1777482362473,42.14,75911.64,1.64,-0.17828,0.0001,16.77717]
[1777482363119,42.14,75911.64,1.64,-0.17828,0.0001,16.77717]
[1777482363127,42.14,75911.64,1.64,-0.17828,0.0001,16.77717]
[1777482362519,42.14,75912.27,1.64,-0.17822,0.0001,16.77365]
[1777482368229,42.14,75907.2,1.64,-0.1787,0.0001,16.80109]
[1777482373259,42.14,75898.28,1.64,-0.17955,0.0001,16.84944]
[1777482378293,42.14,75896.51,1.64,-0.17971,0.0001,16.85856]
[1777482383329,42.14,75906.33,1.64,-0.17876,0.0001,16.8043]
[1777482388364,42.13,75896.95,1.64,-0.17966,0.0001,16.85553]
[1777482393473,42.13,75894.08,1.64,-0.1799,0.0001,16.86692]
[1777482397234,42.13,75889.58,1.64,-0.18033,0.0001,16.8913]
[1777482397257,42.13,75889.58,1.64,-0.18033,0.0001,16.8913]
[1777482397683,42.13,75889.58,1.64,-0.18033,0.0001,16.8913]
[1777482398084,42.13,75889.58,1.64,-0.18033,0.0001,16.8913]
[1777482398099,42.13,75889.58,1.64,-0.18033,0.0001,16.8913]
[1777482397772,42.13,75881.05,1.64,-0.18116,0.0001,16.93795]
[1777482398192,42.13,75881.05,1.64,-0.18116,0.0001,16.93795]
[1777482398305,42.13,75881.05,1.64,-0.18116,0.0001,16.93795]
[1777482399065,42.13,75876.74,1.64,-0.18158,0.0001,16.96148]
[1777482400121,42.13,75876.74,1.64,-0.18158,0.0001,16.96148]
[1777482400449,42.13,75874.08,1.64,-0.18183,0.0001,16.97578]
[1777482405598,42.13,75883.55,1.64,-0.1809,0.0001,16.92318]
[1777482410997,42.13,75884.15,1.64,-0.18083,0.0001,16.91942]
[1777482416099,42.13,75885.17,1.64,-0.18072,0.0001,16.91326]
[1777482416166,42.13,75885.74,1.64,-0.18066,0.0001,16.91002]
[1777482416431,42.13,75885.74,1.64,-0.18066,0.0001,16.91002]
[1777482416561,42.13,75885.74,1.64,-0.18066,0.0001,16.90991]
[1777482419881,42.12,75882.36,1.64,-0.18099,0.0001,16.9282]
[1777482419949,42.12,75869.13,1.64,-0.18227,0.0001,17.00048]
[1777482420257,42.12,75869.13,1.64,-0.18227,0.0001,17.00048]
[1777482420869,42.12,75867.14,1.64,-0.18247,0.0001,17.01122]
[1777482422092,42.12,75867.14,1.64,-0.18247,0.0001,17.01122]
[1777482422102,42.12,75867.14,1.64,-0.18247,0.0001,17.01122]
[1777482422190,42.12,75865.66,1.64,-0.18261,0.0001,17.01922]
[1777482426717,42.12,75866.2,1.64,-0.18255,0.0001,17.01598]
[1777482426733,42.12,75866.2,1.64,-0.18255,0.0001,17.01598]
[1777482426736,42.12,75867.03,1.64,-0.18247,0.0001,17.01135]
[1777482429651,42.12,75878.7,1.64,-0.18133,0.0001,16.94718]
[1777482434720,42.12,75882.59,1.64,-0.18094,0.0001,16.9254]
[1777482439839,42.12,75882.37,1.64,-0.18095,0.0001,16.92624]
[1777482440573,42.12,75882.21,1.64,-0.18097,0.0001,16.92703]
[1777482440764,42.12,75882.21,1.64,-0.18097,0.0001,16.92703]
[1777482440832,42.12,75884.01,1.64,-0.18079,0.0001,16.91707]
[1777482442608,42.12,75884.01,1.64,-0.18079,0.0001,16.91698]
[1777482442742,42.12,75889.07,1.64,-0.1803,0.0001,16.88917]
[1777482447781,42.12,75892.63,1.64,-0.17995,0.0001,16.86949]
[1777482452816,42.12,75889.25,1.64,-0.18024,0.0001,16.8838]
[1777482457850,42.12,75886.71,1.64,-0.18049,0.0001,16.8975]
[1777482463177,42.12,75885.62,1.64,-0.18059,0.0001,16.90327]
[1777482468458,42.11,75886.81,1.64,-0.18046,0.0001,16.89627]
[1777482471249,42.11,75891.89,1.64,-0.17997,0.0001,16.86817]
[1777482472012,42.11,75891.89,1.64,-0.17997,0.0001,16.86817]
[1777482472055,42.11,75903.88,1.64,-0.1788,0.0001,16.80223]
[1777482472958,42.11,75903.88,1.64,-0.1788,0.0001,16.80223]
[1777482472997,42.11,75908.56,1.64,-0.17835,0.0001,16.7764]
[1777482479001,42.11,75909.72,1.64,-0.17823,0.0001,16.76977]
[1777482484039,42.11,75904.18,1.64,-0.17877,0.0001,16.80003]
[1777482489075,42.11,75898.67,1.64,-0.17929,0.0001,16.82992]
[1777482494110,42.11,75903.56,1.64,-0.17882,0.0001,16.80282]
[1777482499144,42.11,75900.13,1.64,-0.17914,0.0001,16.8214]
[1777482504180,42.11,75900.54,1.64,-0.1791,0.0001,16.81891]
[1777482509218,42.11,75898.65,1.64,-0.17928,0.0001,16.82887]
[1777482516267,42.11,75897.54,1.64,-0.17935,0.0001,16.83059]
[1777482521303,42.1,75895.96,1.64,-0.1795,0.0001,16.83904]
[1777482526454,42.1,75896.22,1.64,-0.17947,0.0001,16.83734]
[1777482532379,42.1,75896.15,1.64,-0.17947,0.0001,16.83747]
[1777482537415,42.1,75897.09,1.64,-0.17937,0.0001,16.83213]
[1777482542451,42.1,75895.9,1.64,-0.17949,0.0001,16.8385]
[1777482544819,42.1,75882.99,1.64,-0.18074,0.0001,16.90917]
[1777482550507,42.1,75884.11,1.64,-0.18062,0.0001,16.90229]
[1777482555540,42.1,75885.37,1.64,-0.18048,0.0001,16.89476]
[1777482560575,42.1,75886.03,1.64,-0.18041,0.0001,16.89052]
[1777482565611,42.09,75886.1,1.64,-0.18039,0.0001,16.88952]
[1777482567929,42.09,75886.29,1.64,-0.18037,0.0001,16.88835]
[1777482567934,42.09,75886.13,1.64,-0.18038,0.0001,16.8891]
[1777482574676,42.09,75882.36,1.64,-0.1807,0.0001,16.90469]
[1777482580352,42.09,75882.9,1.64,-0.18064,0.0001,16.9011]
[1777482586976,42.08,75877.1,1.64,-0.18118,0.0001,16.93154]
[1777482592496,42.08,75879.85,1.64,-0.18089,0.0001,16.9152]
[1777482592698,42.08,75879.85,1.64,-0.18089,0.0001,16.9152]
[1777482592841,42.08,75885.92,1.64,-0.1803,0.0001,16.88172]
[1777482598389,42.08,75892.7,1.64,-0.17963,0.0001,16.84395]
[1777482606129,42.07,75891.84,1.64,-0.1797,0.0001,16.84786]
[1777482606231,42.07,75892.37,1.64,-0.17965,0.0001,16.84485]
[1777482612941,42.07,75890.85,1.64,-0.17978,0.0001,16.85248]
[1777482617977,42.07,75891.05,1.64,-0.17975,0.0001,16.85088]
[1777482622374,42.07,75892.12,1.64,-0.17964,0.0001,16.84473]
[1777482622652,42.07,75893.51,1.64,-0.17951,0.0001,16.83693]
[1777482622673,42.07,75893.51,1.64,-0.17951,0.0001,16.83693]
[1777482623012,42.07,75893.51,1.64,-0.17951,0.0001,16.83693]
[1777482628229,42.07,75901.38,1.64,-0.17874,0.0001,16.79347]
[1777482631163,42.07,75907.66,1.64,-0.17813,0.0001,16.75876]
[1777482631262,42.07,75910.3,1.64,-0.17784,0.0001,16.74009]
[1777482631769,42.07,75910.3,1.64,-0.17784,0.0001,16.74009]
[1777482632075,42.07,75910.3,1.64,-0.17784,0.0001,16.73999]
[1777482637227,42.07,75904.49,1.64,-0.1784,0.0001,16.77148]
[1777482643152,42.06,75900.56,1.64,-0.17876,0.0001,16.79236]
[1777482648186,42.06,75902.16,1.64,-0.1786,0.0001,16.78298]
[1777482652680,42.06,75901.83,1.64,-0.17862,0.0001,16.78433]
[1777482653055,42.06,75901.83,1.64,-0.17862,0.0001,16.78433]
[1777482653183,42.06,75901.83,1.64,-0.17862,0.0001,16.78433]
[1777482653273,42.06,75904.32,1.64,-0.17838,0.0001,16.77053]
[1777482655365,42.06,75904.42,1.64,-0.17837,0.0001,16.76988]
[1777482661278,42.06,75913.87,1.64,-0.17744,0.0001,16.71676]
[1777482664865,42.05,75912.84,1.64,-0.17753,0.0001,16.72188]
[1777482668512,42.05,75922.89,1.64,-0.17655,0.0001,16.66598]
[1777482673788,42.05,75926.92,1.64,-0.17616,0.0001,16.6432]
[1777482678862,42.05,75927.39,1.64,-0.1761,0.0001,16.64004]
[1777482683928,42.05,75921.25,1.64,-0.17668,0.0001,16.67312]
[1777482686346,42.05,75916.65,1.64,-0.17712,0.0001,16.69818]
[1777482686453,42.05,75915.5,1.64,-0.17723,0.0001,16.70441]
[1777482691488,42.04,75909.91,1.64,-0.17772,0.0001,16.73039]
[1777482693453,42.04,75909.0,1.64,-0.1778,0.0001,16.73517]
[1777482693554,42.04,75906.74,1.64,-0.17802,0.0001,16.74737]
[1777482699543,42.04,75906.23,1.64,-0.17805,0.0001,16.74934]
[1777482702118,42.04,75906.05,1.64,-0.17807,0.0001,16.75024]
[1777482702218,42.04,75905.02,1.64,-0.17817,0.0001,16.75571]
[1777482703134,42.04,75905.02,1.64,-0.17817,0.0001,16.75571]
[1777482703235,42.04,75907.28,1.64,-0.17795,0.0001,16.74318]
[1777482704419,42.04,75907.28,1.64,-0.17795,0.0001,16.74318]
[1777482705321,42.04,75906.84,1.64,-0.17799,0.0001,16.7456]
[1777482709734,42.04,75905.06,1.64,-0.17815,0.0001,16.755]
[1777482709836,42.04,75904.01,1.64,-0.17825,0.0001,16.76061]
[1777482715263,42.04,75903.68,1.64,-0.17828,0.0001,16.7621]
[1777482715352,42.04,75904.26,1.64,-0.17822,0.0001,16.75883]
[1777482717356,42.04,75887.18,1.64,-0.17987,0.0001,16.8527]
[1777482722705,42.03,75884.12,1.64,-0.18017,0.0001,16.86934]
[1777482727871,42.03,75889.13,1.64,-0.17968,0.0001,16.84163]
[1777482733782,42.03,75889.78,1.64,-0.1796,0.0001,16.8374]
[1777482738817,42.03,75895.07,1.64,-0.17908,0.0001,16.8078]
[1777482740604,42.03,75894.85,1.64,-0.1791,0.0001,16.80894]
[1777482740831,42.03,75894.22,1.64,-0.17916,0.0001,16.81233]
[1777482742105,42.03,75894.22,1.64,-0.17916,0.0001,16.81233]
[1777482744022,42.03,75894.55,1.64,-0.17913,0.0001,16.81038]
[1777482744121,42.03,75899.57,1.64,-0.17864,0.0001,16.78269]
[1777482749893,42.03,75898.47,1.64,-0.17874,0.0001,16.78832]
[1777482754135,42.03,75897.28,1.64,-0.17882,0.0001,16.79066]
[1777482754237,42.03,75896.86,1.64,-0.17886,0.0001,16.79291]
[1777482759964,42.03,75896.01,1.64,-0.17894,0.0001,16.79725]
[1777482760960,42.03,75896.01,1.64,-0.17894,0.0001,16.79725]
[1777482761252,42.03,75896.01,1.64,-0.17894,0.0001,16.79725]
[1777482761326,42.03,75896.01,1.64,-0.17894,0.0001,16.79725]
[1777482761428,42.03,75895.47,1.64,-0.17899,0.0001,16.80016]
[1777482767556,42.02,75890.87,1.64,-0.17943,0.0001,16.82508]
[1777482770038,42.02,75877.96,1.64,-0.18068,0.0001,16.89583]
[1777482775073,42.02,75877.59,1.64,-0.18071,0.0001,16.8976]
[1777482779454,42.02,75878.74,1.64,-0.1806,0.0001,16.89108]
[1777482779508,42.02,75878.6,1.64,-0.18061,0.0001,16.89178]
[1777482781345,42.02,75869.0,1.64,-0.18154,0.0001,16.94432]
[1777482787157,42.02,75873.58,1.64,-0.18108,0.0001,16.9183]
[1777482792192,42.02,75875.7,1.64,-0.18086,0.0001,16.90587]
[1777482797227,42.01,75881.08,1.64,-0.18032,0.0001,16.87558]
[1777482802262,42.01,75879.92,1.64,-0.18042,0.0001,16.88118]
[1777482807297,42.01,75880.3,1.64,-0.18037,0.0001,16.87824]
[1777482812331,42.01,75882.57,1.64,-0.18011,0.0001,16.86086]
[1777482817367,42.0,75883.8,1.64,-0.17997,0.0001,16.85326]
[1777482818501,42.0,75895.72,1.64,-0.17881,0.0001,16.78755]
[1777482820141,42.0,75895.72,1.64,-0.17881,0.0001,16.7874]
[1777482820389,42.0,75901.17,1.64,-0.17828,0.0001,16.75733]
[1777482825422,42.0,75898.64,1.64,-0.17852,0.0001,16.77102]
[1777482830457,42.0,75894.46,1.64,-0.17892,0.0001,16.79373]
[1777482835493,42.0,75892.88,1.64,-0.17907,0.0001,16.80202]
[1777482840527,42.0,75893.25,1.64,-0.17903,0.0001,16.7996]
[1777482845562,42.0,75892.32,1.64,-0.17911,0.0001,16.80435]
[1777482850598,42.0,75894.5,1.64,-0.17889,0.0001,16.79201]
[1777482851618,42.0,75903.94,1.64,-0.17798,0.0001,16.73999]
[1777482856641,42.0,75904.71,1.64,-0.1779,0.0001,16.73524]
[1777482860677,41.99,75892.61,1.64,-0.17906,0.0001,16.80137]
[1777482865704,41.99,75890.78,1.64,-0.17922,0.0001,16.8107]
[1777482870738,41.99,75891.62,1.64,-0.17914,0.0001,16.80569]
[1777482874613,41.99,75889.29,1.64,-0.17933,0.0001,16.81423]
[1777482874767,41.99,75887.39,1.64,-0.17951,0.0001,16.82459]
[1777482876157,41.99,75887.39,1.64,-0.17951,0.0001,16.82459]
[1777482876258,41.99,75886.59,1.64,-0.17959,0.0001,16.82885]
[1777482877058,41.99,75886.59,1.64,-0.17959,0.0001,16.82885]
[1777482877547,41.99,75886.59,1.64,-0.17959,0.0001,16.82885]
[1777482886853,41.99,75885.14,1.64,-0.17971,0.0001,16.83587]
[1777482891886,41.98,75891.76,1.64,-0.17906,0.0001,16.79906]
[1777482896921,41.98,75890.46,1.64,-0.17918,0.0001,16.80597]
[1777482901957,41.98,75890.99,1.64,-0.17913,0.0001,16.80279]
[1777482906992,41.98,75889.17,1.64,-0.1793,0.0001,16.81247]
[1777482912181,41.98,75892.07,1.64,-0.17901,0.0001,16.79624]
[1777482918194,41.98,75892.07,1.64,-0.17901,0.0001,16.79595]
[1777482923239,41.98,75889.19,1.64,-0.17928,0.0001,16.81146]
[1777482923309,41.98,75890.07,1.64,-0.17919,0.0001,16.80652]
[1777482926534,41.98,75882.34,1.64,-0.17994,0.0001,16.8489]
[1777482926595,41.98,75872.14,1.64,-0.18093,0.0001,16.90485]
[1777482927771,41.98,75870.89,1.64,-0.18105,0.0001,16.91152]
[1777482931687,41.98,75871.1,1.64,-0.18102,0.0001,16.90975]
[1777482931697,41.98,75871.1,1.64,-0.18102,0.0001,16.90975]
[1777482931692,41.97,75869.25,1.64,-0.18117,0.0001,16.91566]
[1777482932247,41.97,75867.22,1.64,-0.18136,0.0001,16.9266]
[1777482938210,41.97,75860.94,1.64,-0.18195,0.0001,16.95962]
[1777482943611,41.97,75864.9,1.64,-0.18155,0.0001,16.93674]
[1777482949416,41.96,75857.53,1.64,-0.18223,0.0001,16.97527]
[1777482955328,41.95,75860.16,1.64,-0.18195,0.0001,16.95906]
[1777482960526,41.95,75859.53,1.64,-0.18199,0.0001,16.96139]
[1777482960627,41.95,75858.8,1.64,-0.18206,0.0001,16.96512]
[1777482962428,41.95,75858.8,1.64,-0.18206,0.0001,16.96512]
[1777482963745,41.95,75871.58,1.64,-0.18079,0.0001,16.8938]
[1777482964728,41.95,75871.58,1.64,-0.18079,0.0001,16.8938]
[1777482964749,41.95,75880.76,1.64,-0.17989,0.0001,16.84328]
[1777482967345,41.95,75881.0,1.64,-0.17986,0.0001,16.84169]
[1777482968629,41.95,75882.4,1.64,-0.17972,0.0001,16.83387]
[1777482968756,41.95,75882.4,1.64,-0.17972,0.0001,16.83387]
[1777482968729,41.95,75884.26,1.64,-0.17954,0.0001,16.82351]
[1777482969571,41.94,75886.38,1.64,-0.17933,0.0001,16.81174]
[1777482975468,41.94,75889.98,1.64,-0.17898,0.0001,16.79146]
[1777482978741,41.94,75889.88,1.64,-0.17898,0.0001,16.79189]
[1777482979645,41.94,75889.9,1.64,-0.17898,0.0001,16.79167]
[1777482982809,41.94,75888.98,1.64,-0.17907,0.0001,16.79664]
[1777482983524,41.94,75889.27,1.64,-0.17904,0.0001,16.79493]
[1777482988559,41.94,75886.27,1.64,-0.17932,0.0001,16.81113]
[1777482993594,41.94,75888.48,1.64,-0.17907,0.0001,16.79457]
[1777482996227,41.94,75884.38,1.64,-0.17947,0.0001,16.81702]
[1777482996614,41.94,75882.7,1.64,-0.17963,0.0001,16.82618]
[1777482997645,41.94,75882.7,1.64,-0.17963,0.0001,16.82618]
[1777482997726,41.94,75883.09,1.64,-0.17959,0.0001,16.82393]
[1777483003667,41.94,75887.15,1.64,-0.17919,0.0001,16.80096]
[1777483006550,41.94,75886.29,1.64,-0.17927,0.0001,16.8055]
[1777483006753,41.94,75880.64,1.64,-0.17981,0.0001,16.83652]
[1777483012729,41.93,75878.23,1.64,-0.18003,0.0001,16.84876]
[1777483017765,41.93,75879.69,1.64,-0.17987,0.0001,16.83977]
[1777483018660,41.93,75879.69,1.64,-0.17987,0.0001,16.83977]
[1777483018771,41.93,75879.99,1.64,-0.17984,0.0001,16.83793]
[1777483022808,41.93,75891.64,1.64,-0.1787,0.0001,16.77304]
[1777483027834,41.93,75895.33,1.64,-0.17833,0.0001,16.75228]
[1777483029848,41.93,75904.75,1.64,-0.17742,0.0001,16.70006]
[1777483030303,41.93,75904.75,1.64,-0.17742,0.0001,16.70006]
[1777483030327,41.93,75904.75,1.64,-0.17742,0.0001,16.70006]
[1777483030592,41.93,75904.75,1.64,-0.17742,0.0001,16.70006]
[1777483030859,41.92,75905.06,1.64,-0.17738,0.0001,16.6982]
[1777483031866,41.92,75918.15,1.64,-0.17612,0.0001,16.62579]
[1777483032872,41.92,75928.03,1.64,-0.17517,0.0001,16.571]
[1777483036752,41.92,75930.36,1.64,-0.17494,0.0001,16.55788]
[1777483036766,41.92,75930.36,1.64,-0.17494,0.0001,16.55788]
[1777483036807,41.92,75931.68,1.64,-0.17481,0.0001,16.55038]
[1777483041250,41.92,75939.4,1.64,-0.17407,0.0001,16.50741]
[1777483041268,41.92,75939.76,1.64,-0.17404,0.0001,16.50539]
[1777483045492,41.92,75938.09,1.64,-0.17419,0.0001,16.51458]
[1777483046077,41.92,75939.13,1.64,-0.17409,0.0001,16.50876]
[1777483052010,41.92,75943.71,1.64,-0.17362,0.0001,16.47887]
[1777483057255,41.92,75937.0,1.64,-0.17426,0.0001,16.51609]
[1777483060723,41.92,75933.89,1.64,-0.17456,0.0001,16.5333]
[1777483060840,41.92,75933.89,1.64,-0.17456,0.0001,16.5333]
[1777483060794,41.92,75934.47,1.64,-0.1745,0.0001,16.53007]
[1777483061686,41.92,75933.31,1.64,-0.17461,0.0001,16.53646]
[1777483064366,41.92,75931.92,1.64,-0.17474,0.0001,16.54409]
[1777483064890,41.92,75932.55,1.64,-0.17468,0.0001,16.54057]
[1777483067391,41.92,75931.87,1.64,-0.17475,0.0001,16.54425]
[1777483067491,41.92,75933.2,1.64,-0.17462,0.0001,16.53685]
[1777483068209,41.92,75933.2,1.64,-0.17462,0.0001,16.53685]
[1777483068221,41.92,75933.27,1.64,-0.17461,0.0001,16.53643]
[1777483069150,41.92,75933.27,1.64,-0.17461,0.0001,16.53643]
[1777483069227,41.92,75933.56,1.64,-0.17458,0.0001,16.53479]
[1777483070474,41.92,75933.56,1.64,-0.17458,0.0001,16.53479]
[1777483070737,41.92,75933.56,1.64,-0.17458,0.0001,16.53479]
[1777483070793,41.92,75932.33,1.64,-0.1747,0.0001,16.54155]
[1777483076173,41.92,75923.88,1.64,-0.1755,0.0001,16.58786]
[1777483081366,41.92,75921.52,1.64,-0.17572,0.0001,16.60027]
[1777483086942,41.91,75921.92,1.64,-0.17567,0.0001,16.59727]
[1777483087875,41.91,75921.92,1.64,-0.17567,0.0001,16.59727]
[1777483090023,41.91,75933.74,1.64,-0.17453,0.0001,16.53162]
[1777483090508,41.91,75937.17,1.64,-0.1742,0.0001,16.51261]
[1777483093035,41.91,75935.89,1.64,-0.17432,0.0001,16.51966]
[1777483093696,41.91,75935.89,1.64,-0.17432,0.0001,16.51966]
[1777483093742,41.91,75939.45,1.64,-0.17398,0.0001,16.49994]
[1777483099335,41.91,75941.78,1.64,-0.17375,0.0001,16.48646]
[1777483104414,41.91,75940.88,1.64,-0.17383,0.0001,16.49093]
[1777483109577,41.91,75941.13,1.64,-0.17379,0.0001,16.4889]
[1777483109616,41.91,75934.82,1.64,-0.1744,0.0001,16.52381]
[1777483114648,41.91,75928.5,1.64,-0.17497,0.0001,16.5545]
[1777483116300,41.91,75927.46,1.64,-0.17506,0.0001,16.56013]
[1777483116453,41.91,75927.29,1.64,-0.17508,0.0001,16.56099]
[1777483117707,41.91,75927.29,1.64,-0.17508,0.0001,16.56099]
[1777483118326,41.91,75926.4,1.64,-0.17516,0.0001,16.56582]
[1777483118468,41.91,75926.4,1.64,-0.17516,0.0001,16.56573]
[1777483123777,41.9,75926.86,1.64,-0.17511,0.0001,16.56285]
[1777483125255,41.9,75928.01,1.64,-0.175,0.0001,16.55633]
[1777483125518,41.9,75927.4,1.64,-0.17506,0.0001,16.55963]
[1777483130788,41.9,75927.9,1.64,-0.175,0.0001,16.55649]
[1777483134517,41.9,75927.41,1.64,-0.17504,0.0001,16.55897]
[1777483134613,41.9,75928.03,1.64,-0.17498,0.0001,16.55546]
[1777483139617,41.9,75927.92,1.64,-0.17499,0.0001,16.5557]
[1777483141006,41.9,75930.44,1.64,-0.17475,0.0001,16.54168]
[1777483141633,41.9,75930.41,1.64,-0.17475,0.0001,16.54179]
[1777483146173,41.9,75923.43,1.64,-0.17541,0.0001,16.57999]
[1777483146653,41.9,75923.43,1.64,-0.17541,0.0001,16.57999]
[1777483146668,41.9,75923.84,1.64,-0.17537,0.0001,16.57762]
[1777483147604,41.9,75923.84,1.64,-0.17537,0.0001,16.57762]
[1777483147704,41.9,75925.55,1.64,-0.1752,0.0001,16.56807]
[1777483152710,41.9,75924.38,1.64,-0.17531,0.0001,16.57412]
[1777483154311,41.9,75932.03,1.64,-0.17457,0.0001,16.53171]
[1777483156738,41.9,75941.58,1.64,-0.17366,0.0001,16.47862]
[1777483161773,41.89,75945.78,1.64,-0.17325,0.0001,16.45477]
[1777483162951,41.89,75945.78,1.64,-0.17325,0.0001,16.45477]
[1777483163850,41.89,75946.78,1.64,-0.17315,0.0001,16.44913]
[1777483163863,41.89,75946.78,1.64,-0.17315,0.0001,16.44913]
[1777483163891,41.89,75953.08,1.64,-0.17255,9e-05,16.41414]
[1777483169830,41.89,75956.99,1.64,-0.17217,9e-05,16.39156]
[1777483173023,41.89,75956.95,1.64,-0.17213,9e-05,16.38737]
[1777483176795,41.89,75962.28,1.64,-0.17162,9e-05,16.35753]
[1777483176879,41.89,75960.03,1.64,-0.17184,9e-05,16.36995]
[1777483181927,41.89,75948.08,1.64,-0.17296,0.0001,16.43563]
[1777483183069,41.89,75947.98,1.64,-0.17297,0.0001,16.43602]
[1777483183943,41.89,75949.08,1.64,-0.17286,0.0001,16.42976]
[1777483188976,41.88,75948.88,1.64,-0.17287,0.0001,16.43007]
[1777483194016,41.88,75943.67,1.64,-0.17335,0.0001,16.4585]
[1777483199046,41.88,75952.28,1.64,-0.17253,9e-05,16.41072]
[1777483201255,41.88,75948.15,1.64,-0.17293,0.0001,16.43364]
[1777483202114,41.88,75951.23,1.64,-0.17263,9e-05,16.41657]
[1777483202946,41.88,75951.23,1.64,-0.17263,9e-05,16.41657]
[1777483203081,41.88,75969.54,1.64,-0.1709,9e-05,16.31477]
[1777483203445,41.88,75969.54,1.64,-0.1709,9e-05,16.31477]
[1777483203757,41.88,75969.54,1.64,-0.1709,9e-05,16.31477]
[1777483204085,41.88,75991.91,1.64,-0.16879,9e-05,16.19059]
[1777483204517,41.88,75991.91,1.64,-0.16879,9e-05,16.19059]
[1777483204698,41.88,75991.91,1.64,-0.16879,9e-05,16.19059]
[1777483204967,41.88,75991.91,1.64,-0.16879,9e-05,16.19059]
[1777483205093,41.88,76020.53,1.64,-0.16613,9e-05,16.03172]
[1777483205450,41.88,76020.53,1.64,-0.16613,9e-05,16.03172]
[1777483205539,41.88,76020.53,1.64,-0.16613,9e-05,16.03172]
[1777483205934,41.88,76039.23,1.64,-0.16441,9e-05,15.92769]
[1777483206287,41.88,76039.23,1.64,-0.16441,9e-05,15.92769]
[1777483206840,41.88,76032.52,1.64,-0.16503,9e-05,15.96506]
[1777483211231,41.88,76029.49,1.64,-0.16531,9e-05,15.98207]
[1777483211388,41.88,76029.49,1.64,-0.16531,9e-05,15.98207]
[1777483211764,41.88,76024.89,1.64,-0.16574,9e-05,16.0079]
[1777483213065,41.88,76024.89,1.64,-0.16574,9e-05,16.0079]
[1777483213220,41.88,76024.89,1.64,-0.16574,9e-05,16.0079]
[1777483213755,41.88,76012.95,1.64,-0.16684,9e-05,16.07437]
[1777483214928,41.88,76012.95,1.64,-0.16684,9e-05,16.07437]
[1777483215005,41.88,76019.94,1.64,-0.1662,9e-05,16.03551]
[1777483216103,41.88,76019.94,1.64,-0.1662,9e-05,16.03551]
[1777483216634,41.88,76014.19,1.64,-0.16673,9e-05,16.06754]
[1777483218740,41.88,76006.98,1.64,-0.1674,9e-05,16.10762]
[1777483219055,41.88,76011.53,1.64,-0.16698,9e-05,16.08235]
[1777483220421,41.88,76019.37,1.64,-0.16625,9e-05,16.03872]
[1777483221275,41.88,76026.14,1.64,-0.16562,9e-05,16.00106]
[1777483221687,41.88,76026.14,1.64,-0.16562,9e-05,16.00106]
[1777483223513,41.88,76027.68,1.64,-0.16548,9e-05,15.99254]
[1777483223595,41.88,76024.16,1.64,-0.16581,9e-05,16.01232]
[1777483224960,41.88,76024.16,1.64,-0.16581,9e-05,16.01232]
[1777483225001,41.88,76023.62,1.64,-0.16586,9e-05,16.01546]
[1777483228251,41.89,76021.39,1.64,-0.16607,9e-05,16.02814]
[1777483228351,41.89,76015.6,1.64,-0.16662,9e-05,16.06067]
[1777483229440,41.89,76015.6,1.64,-0.16662,9e-05,16.06067]
[1777483229839,41.89,76018.06,1.64,-0.16639,9e-05,16.04714]
[1777483235310,41.89,76021.43,1.64,-0.16606,9e-05,16.02522]
[1777483236549,41.89,76032.95,1.64,-0.165,9e-05,15.96133]
[1777483242360,41.89,76026.96,1.64,-0.16558,9e-05,15.99609]
[1777483245237,41.9,76026.89,1.64,-0.16559,9e-05,15.99693]
[1777483245810,41.9,76026.89,1.64,-0.16559,9e-05,15.99693]
[1777483245981,41.9,76036.64,1.64,-0.16469,9e-05,15.94282]
[1777483246305,41.9,76036.64,1.64,-0.16469,9e-05,15.94282]
[1777483246400,41.9,76044.02,1.64,-0.16402,9e-05,15.90194]
[1777483247671,41.9,76044.02,1.64,-0.16402,9e-05,15.90194]
[1777483248321,41.9,76053.52,1.64,-0.16315,9e-05,15.84925]
[1777483249683,41.9,76053.52,1.64,-0.16315,9e-05,15.84925]
[1777483249720,41.9,76064.42,1.64,-0.16216,9e-05,15.78897]
[1777483250559,41.9,76064.42,1.64,-0.16216,9e-05,15.78897]
[1777483250616,41.9,76063.58,1.64,-0.16224,9e-05,15.79386]
[1777483254609,41.9,76066.68,1.64,-0.16197,9e-05,15.77731]
[1777483254622,41.9,76066.68,1.64,-0.16197,9e-05,15.77731]
[1777483259951,41.9,76053.34,1.64,-0.1632,9e-05,15.85267]
[1777483260166,41.9,76050.18,1.64,-0.1635,9e-05,15.87044]
[1777483260175,41.9,76050.18,1.64,-0.1635,9e-05,15.87044]
[1777483260486,41.9,76050.18,1.64,-0.1635,9e-05,15.87059]
[1777483262727,41.91,76041.08,1.64,-0.16435,9e-05,15.92239]
[1777483263005,41.91,76034.89,1.64,-0.16495,9e-05,15.95882]
[1777483264231,41.91,76034.89,1.64,-0.16496,9e-05,15.95896]
[1777483264983,41.91,76034.89,1.64,-0.16496,9e-05,15.95896]
[1777483265067,41.91,76026.66,1.64,-0.16572,9e-05,16.00481]
[1777483268147,41.92,76014.21,1.64,-0.16688,9e-05,16.0746]
[1777483271430,41.92,76017.56,1.64,-0.16657,9e-05,16.05637]
[1777483271564,41.92,76018.0,1.64,-0.16654,9e-05,16.05406]
[1777483276837,41.92,76017.22,1.64,-0.16662,9e-05,16.05908]
[1777483282641,41.92,76018.01,1.64,-0.16656,9e-05,16.05549]
[1777483285751,41.92,76017.42,1.64,-0.16662,9e-05,16.05903]
[1777483291146,41.92,76026.47,1.64,-0.16579,9e-05,16.00943]
[1777483292455,41.93,76033.34,1.64,-0.16513,9e-05,15.96739]
[1777483297746,41.93,76028.77,1.64,-0.16557,9e-05,15.99385]
[1777483302781,41.93,76028.33,1.64,-0.16563,9e-05,15.99774]
[1777483305803,41.94,76018.17,1.64,-0.16658,9e-05,16.05501]
[1777483308025,41.94,76017.18,1.64,-0.16668,9e-05,16.06074]
[1777483309002,41.94,76017.09,1.64,-0.16669,9e-05,16.06147]
[1777483310049,41.94,76015.37,1.64,-0.16685,9e-05,16.07125]
[1777483315602,41.94,76014.84,1.64,-0.16693,9e-05,16.07553]
[1777483320906,41.94,76013.1,1.64,-0.16711,9e-05,16.08635]
[1777483322633,41.94,76013.1,1.64,-0.16711,9e-05,16.08635]
[1777483324661,41.95,76013.03,1.64,-0.16712,9e-05,16.0871]
[1777483328736,41.95,76016.78,1.64,-0.16679,9e-05,16.0672]
[1777483328944,41.95,76016.78,1.64,-0.16679,9e-05,16.0672]
[1777483328987,41.95,76016.78,1.64,-0.16679,9e-05,16.0672]
[1777483329139,41.95,76021.22,1.64,-0.16638,9e-05,16.04275]
[1777483329827,41.95,76021.22,1.64,-0.16638,9e-05,16.04275]
[1777483329970,41.95,76021.22,1.64,-0.16638,9e-05,16.04295]
[1777483330737,41.95,76021.22,1.64,-0.16638,9e-05,16.04295]
[1777483330976,41.95,76024.9,1.64,-0.16604,9e-05,16.02274]
[1777483334566,41.95,76016.17,1.64,-0.16686,9e-05,16.07193]
[1777483334620,41.95,76016.17,1.64,-0.16686,9e-05,16.07193]
[1777483335200,41.95,76012.28,1.64,-0.16723,9e-05,16.09372]
[1777483341047,41.96,76011.77,1.64,-0.16729,9e-05,16.09749]
[1777483345730,41.96,76012.22,1.64,-0.16726,9e-05,16.09569]
[1777483346082,41.96,76013.17,1.64,-0.16717,9e-05,16.0906]
[1777483346916,41.96,76013.17,1.64,-0.16717,9e-05,16.0906]
[1777483347089,41.96,76013.27,1.64,-0.16717,9e-05,16.09023]
[1777483352123,41.96,76011.55,1.64,-0.16731,9e-05,16.09665]
[1777483357159,41.96,76012.21,1.64,-0.16727,9e-05,16.09394]
[1777483362194,41.97,76010.6,1.64,-0.16743,9e-05,16.1038]
[1777483363436,41.97,76005.42,1.64,-0.16792,9e-05,16.13271]
[1777483364208,41.97,76004.17,1.64,-0.16803,9e-05,16.13977]
[1777483369243,41.97,76002.74,1.64,-0.16818,9e-05,16.14825]
[1777483372335,41.97,76003.69,1.64,-0.16809,9e-05,16.14326]
[1777483373243,41.97,76003.69,1.64,-0.16809,9e-05,16.14326]
[1777483373271,41.97,76004.68,1.64,-0.168,9e-05,16.13787]
[1777483378699,41.97,76011.26,1.64,-0.1674,9e-05,16.10204]
[1777483381343,41.97,76010.12,1.64,-0.16751,9e-05,16.10845]
[1777483381351,41.97,76010.12,1.64,-0.16751,9e-05,16.10845]
[1777483381420,41.97,76007.08,1.64,-0.16779,9e-05,16.12532]
[1777483382378,41.97,76007.08,1.64,-0.16779,9e-05,16.12532]
[1777483383184,41.97,76007.08,1.64,-0.16779,9e-05,16.12532]
[1777483384203,41.97,76007.25,1.64,-0.16778,9e-05,16.12448]
[1777483385364,41.97,76007.2,1.64,-0.16778,9e-05,16.12485]
[1777483385459,41.97,76008.96,1.64,-0.16762,9e-05,16.11527]
[1777483391656,41.98,76013.59,1.64,-0.1672,9e-05,16.09014]
[1777483393685,41.98,76014.5,1.64,-0.16712,9e-05,16.08535]
[1777483393750,41.98,76015.99,1.64,-0.16698,9e-05,16.07722]
[1777483396885,41.98,76019.99,1.64,-0.16662,9e-05,16.05531]
[1777483396978,41.98,76019.07,1.64,-0.16671,9e-05,16.06059]
[1777483398171,41.98,76019.07,1.64,-0.16671,9e-05,16.06059]
[1777483398271,41.98,76014.11,1.64,-0.16717,9e-05,16.08829]
[1777483399173,41.98,76014.11,1.64,-0.16717,9e-05,16.08829]
[1777483399273,41.98,76013.16,1.64,-0.16726,9e-05,16.09372]
[1777483399589,41.98,76013.16,1.64,-0.16726,9e-05,16.09372]
[1777483399690,41.98,76012.62,1.64,-0.16731,9e-05,16.09685]
[1777483400566,41.98,76012.62,1.64,-0.16731,9e-05,16.09685]
[1777483400668,41.98,76011.5,1.64,-0.16742,9e-05,16.10318]
[1777483406444,41.98,76009.66,1.64,-0.1676,9e-05,16.11391]
[1777483406544,41.98,76009.38,1.64,-0.16762,9e-05,16.11556]
[1777483412547,41.98,76014.11,1.64,-0.16716,9e-05,16.08591]
[1777483417889,41.99,76019.52,1.64,-0.16668,9e-05,16.05671]
[1777483423623,41.99,76016.17,1.64,-0.16699,9e-05,16.07538]
[1777483428658,41.99,76017.39,1.64,-0.16688,9e-05,16.06875]
[1777483432502,41.99,76016.71,1.64,-0.16694,9e-05,16.07262]
[1777483432577,41.99,76016.71,1.64,-0.16694,9e-05,16.07262]
[1777483432682,41.99,76016.71,1.64,-0.16694,9e-05,16.07262]
[1777483432707,41.99,76027.67,1.64,-0.16593,9e-05,16.01187]
[1777483433832,41.99,76027.67,1.64,-0.16593,9e-05,16.01187]
[1777483433881,41.99,76028.21,1.64,-0.16588,9e-05,16.00893]
[1777483435634,41.99,76029.91,1.64,-0.16572,9e-05,15.9996]
[1777483436034,41.99,76033.31,1.64,-0.16541,9e-05,15.98084]
[1777483436382,41.99,76033.31,1.64,-0.16541,9e-05,15.98084]
[1777483437288,41.99,76035.01,1.64,-0.16526,9e-05,15.97151]
[1777483439442,41.99,76037.58,1.64,-0.16503,9e-05,15.95753]
[1777483440111,41.99,76036.99,1.64,-0.16508,9e-05,15.96095]
[1777483443181,41.99,76034.99,1.64,-0.16527,9e-05,15.97237]
[1777483443343,41.99,76034.06,1.64,-0.16536,9e-05,15.97767]
[1777483447357,41.99,76024.37,1.64,-0.16626,9e-05,16.03195]
[1777483452828,41.99,76033.85,1.64,-0.16539,9e-05,15.97986]
[1777483455045,41.99,76034.5,1.64,-0.16534,9e-05,15.9764]
[1777483455137,41.99,76034.36,1.64,-0.16535,9e-05,15.97732]
[1777483457298,41.99,76034.36,1.64,-0.16535,9e-05,15.97747]
[1777483460428,42.0,76032.96,1.64,-0.16549,9e-05,15.98579]
[1777483461245,42.0,76029.7,1.64,-0.1658,9e-05,16.00401]
[1777483466301,42.0,76026.96,1.64,-0.16606,9e-05,16.02019]
[1777483466312,42.0,76026.96,1.64,-0.16606,9e-05,16.02019]
[1777483467010,42.0,76026.67,1.64,-0.16609,9e-05,16.02203]
[1777483467030,42.0,76025.34,1.64,-0.16622,9e-05,16.02964]
[1777483472244,42.0,76023.75,1.64,-0.16638,9e-05,16.03933]
[1777483472599,42.0,76024.06,1.64,-0.16633,9e-05,16.03376]
[1777483472735,42.0,76024.06,1.64,-0.16633,9e-05,16.03376]
[1777483473262,42.0,76030.37,1.64,-0.16575,9e-05,15.99897]
[1777483478310,42.01,76037.44,1.64,-0.16511,9e-05,15.96054]
[1777483484046,42.01,76037.18,1.64,-0.16514,9e-05,15.96281]
[1777483489080,42.01,76037.34,1.64,-0.16514,9e-05,15.96252]
[1777483494115,42.01,76036.75,1.64,-0.1652,9e-05,15.9664]
[1777483496667,42.01,76037.28,1.64,-0.16516,9e-05,15.96369]
[1777483496673,42.01,76037.28,1.64,-0.16516,9e-05,15.96369]
[1777483497179,42.01,76037.28,1.64,-0.16516,9e-05,15.96369]
[1777483497241,42.01,76032.91,1.64,-0.16556,9e-05,15.98804]
[1777483498698,42.01,76032.94,1.64,-0.16556,9e-05,15.988]
[1777483499382,42.01,76032.9,1.64,-0.16557,9e-05,15.98833]
[1777483504739,42.02,76033.12,1.64,-0.16556,9e-05,15.98766]
[1777483504779,42.02,76033.12,1.64,-0.16556,9e-05,15.98766]
[1777483505193,42.02,76033.76,1.64,-0.1655,9e-05,15.98438]
[1777483510230,42.02,76027.96,1.64,-0.16606,9e-05,16.01783]
[1777483515264,42.02,76025.64,1.64,-0.16629,9e-05,16.03181]
[1777483518933,42.03,76025.5,1.64,-0.16631,9e-05,16.03323]
[1777483521905,42.03,76016.43,1.64,-0.16716,9e-05,16.08407]
[1777483522316,42.03,76014.85,1.64,-0.16731,9e-05,16.09296]
[1777483524113,42.03,76014.33,1.64,-0.16736,9e-05,16.09597]
[1777483524331,42.03,76014.02,1.64,-0.16739,9e-05,16.09781]
[1777483525809,42.03,76013.95,1.64,-0.1674,9e-05,16.09833]
[1777483526345,42.03,76016.36,1.64,-0.16718,9e-05,16.0851]
[1777483527271,42.03,76016.36,1.64,-0.16718,9e-05,16.0851]
[1777483527352,42.03,76016.1,1.64,-0.1672,9e-05,16.08668]
[1777483531854,42.03,76016.64,1.64,-0.16713,9e-05,16.08018]
[1777483532072,42.03,76016.64,1.64,-0.16713,9e-05,16.08018]
[1777483532388,42.03,76016.82,1.64,-0.16712,9e-05,16.07932]
[1777483537423,42.03,76009.25,1.64,-0.16783,9e-05,16.12174]
[1777483542458,42.03,76010.09,1.64,-0.16776,9e-05,16.1175]
[1777483545335,42.03,76010.91,1.64,-0.16768,9e-05,16.11311]
[1777483545436,42.03,76009.29,1.64,-0.16784,9e-05,16.12217]
[1777483547422,42.03,76009.29,1.64,-0.16784,9e-05,16.12217]
[1777483547451,42.03,76009.29,1.64,-0.16784,9e-05,16.12217]
[1777483547425,42.03,76007.0,1.64,-0.16805,9e-05,16.13499]
[1777483547767,42.03,76007.0,1.64,-0.16805,9e-05,16.13499]
[1777483549450,42.04,75991.09,1.64,-0.16954,9e-05,16.22326]
[1777483555397,42.04,75987.79,1.64,-0.16985,9e-05,16.24186]
[1777483557377,42.04,75987.89,1.64,-0.16985,9e-05,16.24137]
[1777483563400,42.04,75977.98,1.64,-0.17079,9e-05,16.29731]
[1777483564479,42.04,75981.7,1.64,-0.17045,9e-05,16.27691]
[1777483564619,42.04,75980.76,1.64,-0.17054,9e-05,16.28244]
[1777483565526,42.04,75980.76,1.64,-0.17054,9e-05,16.28244]
[1777483566323,42.04,75972.83,1.64,-0.17129,9e-05,16.32642]
[1777483568946,42.04,75962.77,1.64,-0.17224,9e-05,16.3823]
[1777483570641,42.04,75962.68,1.64,-0.17225,9e-05,16.38286]
[1777483576702,42.04,75956.25,1.64,-0.17287,9e-05,16.41864]
[1777483578710,42.04,75956.51,1.64,-0.17284,9e-05,16.41719]
[1777483579641,42.04,75963.85,1.64,-0.17215,9e-05,16.37667]
[1777483582088,42.04,75968.66,1.64,-0.17169,9e-05,16.35015]
[1777483584849,42.05,75973.81,1.64,-0.17121,9e-05,16.32198]
[1777483584936,42.05,75977.5,1.64,-0.17087,9e-05,16.30171]
[1777483590344,42.05,75979.71,1.64,-0.17067,9e-05,16.29018]
[1777483590418,42.05,75977.99,1.64,-0.17084,9e-05,16.29988]
[1777483593800,42.05,75986.03,1.64,-0.17006,9e-05,16.25192]
[1777483599156,42.05,75987.37,1.64,-0.16996,9e-05,16.24589]
[1777483604899,42.06,75987.37,1.64,-0.16998,9e-05,16.24724]
[1777483609933,42.06,75991.43,1.64,-0.16962,9e-05,16.22588]
[1777483612559,42.06,75991.31,1.64,-0.16963,9e-05,16.22679]
[1777483612890,42.06,75990.88,1.64,-0.16967,9e-05,16.2294]
[1777483613248,42.06,75962.17,1.64,-0.17238,9e-05,16.38798]
[1777483613637,42.06,75962.17,1.64,-0.17238,9e-05,16.38798]
[1777483613810,42.06,75962.17,1.64,-0.17238,9e-05,16.38798]
[1777483614361,42.06,75962.17,1.64,-0.17238,9e-05,16.38798]
[1777483614405,42.06,75928.44,1.64,-0.17559,0.0001,16.57426]
[1777483614970,42.06,75927.24,1.64,-0.1757,0.0001,16.58067]
[1777483615976,42.06,75914.7,1.64,-0.17691,0.0001,16.6497]
[1777483617448,42.06,75914.7,1.64,-0.17691,0.0001,16.6497]
[1777483617506,42.06,75913.73,1.64,-0.177,0.0001,16.65489]
[1777483617586,42.06,75913.73,1.64,-0.177,0.0001,16.65489]
[1777483618245,42.06,75885.22,1.64,-0.17975,0.0001,16.81142]
[1777483618773,42.06,75885.22,1.64,-0.17975,0.0001,16.81142]
[1777483619436,42.06,75864.27,1.64,-0.18179,0.0001,16.92634]
[1777483620021,42.06,75864.35,1.64,-0.18179,0.0001,16.92584]
[1777483621246,42.06,75864.35,1.64,-0.18179,0.0001,16.92584]
[1777483621265,42.06,75860.54,1.64,-0.18215,0.0001,16.94647]
[1777483624178,42.06,75867.59,1.64,-0.18146,0.0001,16.90746]
[1777483629373,42.06,75857.0,1.64,-0.18248,0.0001,16.96433]
[1777483633668,42.06,75859.42,1.64,-0.18224,0.0001,16.95107]
[1777483634567,42.06,75852.44,1.64,-0.18292,0.0001,16.98931]
[1777483635240,42.06,75852.44,1.64,-0.18292,0.0001,16.98931]
[1777483639446,42.06,75825.18,1.64,-0.18562,0.0001,17.13871]
[1777483640333,42.06,75825.18,1.64,-0.18562,0.0001,17.13871]
[1777483643089,42.06,75820.37,1.64,-0.1861,0.0001,17.1648]
[1777483643429,42.06,75820.37,1.64,-0.1861,0.0001,17.1648]
[1777483643447,42.06,75814.41,1.64,-0.18669,0.0001,17.19727]
[1777483644300,42.06,75814.41,1.64,-0.18669,0.0001,17.19727]
[1777483644534,42.06,75802.73,1.64,-0.18786,0.0001,17.261]
[1777483649519,42.06,75812.69,1.64,-0.18686,0.0001,17.20653]
[1777483651974,42.06,75812.97,1.64,-0.1868,0.0001,17.20097]
[1777483652571,42.06,75802.33,1.64,-0.18786,0.0001,17.25901]
[1777483654501,42.06,75799.58,1.64,-0.18814,0.0001,17.274]
[1777483654670,42.06,75796.17,1.64,-0.18848,0.0001,17.29247]
[1777483655028,42.06,75796.17,1.64,-0.18848,0.0001,17.29247]
[1777483655252,42.06,75796.59,1.64,-0.18844,0.0001,17.29018]
[1777483657683,42.06,75794.08,1.64,-0.18869,0.0001,17.30365]
[1777483658276,42.05,75791.97,1.64,-0.1889,0.0001,17.31503]
[1777483663589,42.05,75787.4,1.64,-0.18935,0.0001,17.33969]
[1777483672560,42.05,75794.38,1.64,-0.18864,0.0001,17.30135]
[1777483679421,42.05,75796.17,1.64,-0.18845,0.0001,17.29084]
[1777483685463,42.05,75795.66,1.64,-0.18849,0.0001,17.29301]
[1777483686047,42.05,75795.66,1.64,-0.18849,0.0001,17.29301]
[1777483686470,42.05,75797.89,1.64,-0.18827,0.0001,17.28075]
[1777483687048,42.05,75797.89,1.64,-0.18827,0.0001,17.28075]
[1777483687591,42.05,75797.89,1.64,-0.18827,0.0001,17.28075]
[1777483687605,42.05,75784.25,1.64,-0.18963,0.0001,17.3549]
[1777483687820,42.05,75784.25,1.64,-0.18963,0.0001,17.3549]
[1777483688491,42.05,75784.25,1.64,-0.18964,0.0001,17.35501]
[1777483689501,42.05,75767.4,1.64,-0.19134,0.0001,17.44645]
[1777483694534,42.05,75769.38,1.64,-0.19113,0.0001,17.43538]
[1777483697026,42.05,75767.0,1.64,-0.19137,0.0001,17.44813]
[1777483699336,42.05,75766.14,1.64,-0.19145,0.0001,17.45261]
[1777483699569,42.05,75765.63,1.64,-0.1915,0.0001,17.45529]
[1777483701571,42.04,75773.09,1.64,-0.19074,0.0001,17.41469]
[1777483703042,42.04,75776.97,1.64,-0.19035,0.0001,17.39358]
[1777483703597,42.04,75779.08,1.64,-0.19014,0.0001,17.38211]
[1777483705163,42.05,75778.34,1.64,-0.19021,0.0001,17.3862]
[1777483706484,42.05,75779.22,1.64,-0.19013,0.0001,17.38149]
[1777483707132,42.05,75786.37,1.64,-0.18941,0.0001,17.34268]
[1777483707625,42.05,75787.99,1.64,-0.18925,0.0001,17.3339]
[1777483710647,42.05,75800.98,1.64,-0.18795,0.0001,17.26333]
[1777483711735,42.05,75805.83,1.64,-0.18746,0.0001,17.2369]
[1777483711834,42.05,75807.91,1.64,-0.18722,0.0001,17.22152]
[1777483718140,42.05,75813.93,1.64,-0.18662,0.0001,17.18852]
[1777483720710,42.05,75814.98,1.64,-0.18651,0.0001,17.18268]
[1777483721249,42.05,75814.98,1.64,-0.18651,0.0001,17.18268]
[1777483721338,42.05,75814.73,1.64,-0.18654,0.0001,17.18403]
[1777483723259,42.05,75814.54,1.64,-0.18656,0.0001,17.18507]
[1777483723336,42.05,75813.93,1.64,-0.18662,0.0001,17.18837]
[1777483728775,42.04,75815.56,1.64,-0.18645,0.0001,17.17938]
[1777483731479,42.04,75817.22,1.64,-0.18629,0.0001,17.17034]
[1777483731907,42.05,75817.08,1.64,-0.1863,0.0001,17.17112]
[1777483731912,42.05,75817.08,1.64,-0.1863,0.0001,17.17112]
[1777483732277,42.05,75817.08,1.64,-0.1863,0.0001,17.17112]
[1777483732335,42.05,75817.34,1.64,-0.18628,0.0001,17.16972]
[1777483734542,42.05,75828.76,1.64,-0.18514,0.0001,17.10745]
[1777483735635,42.05,75828.76,1.64,-0.18514,0.0001,17.10745]
[1777483743767,42.05,75821.75,1.64,-0.18585,0.0001,17.1466]
[1777483748888,42.05,75819.74,1.64,-0.18606,0.0001,17.158]
[1777483752319,42.05,75818.11,1.64,-0.18623,0.0001,17.16734]
[1777483753525,42.05,75817.87,1.64,-0.18626,0.0001,17.16876]
[1777483754475,42.05,75820.8,1.64,-0.18597,0.0001,17.15286]
[1777483756229,42.05,75822.32,1.64,-0.18582,0.0001,17.14465]
[1777483756759,42.05,75826.76,1.64,-0.18538,0.0001,17.12041]
[1777483758149,42.05,75827.08,1.64,-0.18535,0.0001,17.11867]
[1777483758982,42.05,75826.18,1.64,-0.18544,0.0001,17.12363]
[1777483762656,42.05,75827.08,1.64,-0.18535,0.0001,17.11883]
[1777483767212,42.05,75827.81,1.64,-0.18528,0.0001,17.11507]
[1777483767229,42.05,75827.81,1.64,-0.18528,0.0001,17.11507]
[1777483767255,42.05,75827.81,1.64,-0.18528,0.0001,17.11507]
[1777483767262,42.05,75827.81,1.64,-0.18528,0.0001,17.11507]
[1777483767270,42.05,75830.54,1.64,-0.18501,0.0001,17.10021]
[1777483769782,42.05,75830.26,1.64,-0.18504,0.0001,17.10186]
[1777483769788,42.05,75830.26,1.64,-0.18504,0.0001,17.10186]
[1777483770373,42.05,75830.82,1.64,-0.18499,0.0001,17.09887]
[1777483771676,42.05,75830.82,1.64,-0.18499,0.0001,17.09887]
[1777483771798,42.05,75830.82,1.64,-0.18496,0.0001,17.09491]
[1777483772078,42.05,75827.85,1.64,-0.18525,0.0001,17.11122]
[1777483777112,42.06,75824.77,1.64,-0.18556,0.0001,17.12825]
[1777483782148,42.06,75825.59,1.64,-0.18548,0.0001,17.12397]
[1777483787473,42.06,75825.01,1.64,-0.18554,0.0001,17.12731]
[1777483787484,42.06,75825.01,1.64,-0.18554,0.0001,17.12731]
[1777483787537,42.06,75825.46,1.64,-0.1855,0.0001,17.12489]
[1777483788154,42.06,75825.46,1.64,-0.1855,0.0001,17.12489]
[1777483788221,42.06,75824.71,1.64,-0.18558,0.0001,17.12902]
[1777483793436,42.06,75825.12,1.64,-0.18554,0.0001,17.1269]
[1777483799268,42.06,75833.59,1.64,-0.1847,0.0001,17.08106]
[1777483800214,42.06,75833.59,1.64,-0.1847,0.0001,17.08106]
[1777483800719,42.06,75834.82,1.64,-0.18458,0.0001,17.07444]
[1777483801565,42.06,75834.82,1.64,-0.18458,0.0001,17.07444]
[1777483801590,42.06,75834.82,1.64,-0.18458,0.0001,17.07444]
[1777483801619,42.06,75843.54,1.64,-0.18372,0.0001,17.02685]
[1777483802250,42.06,75843.54,1.64,-0.18372,0.0001,17.02685]
[1777483802636,42.06,75843.54,1.64,-0.18372,0.0001,17.02685]
[1777483802683,42.06,75855.91,1.64,-0.18251,0.0001,16.95912]
[1777483804247,42.06,75855.91,1.64,-0.18251,0.0001,16.95912]
[1777483804348,42.06,75855.5,1.64,-0.18255,0.0001,16.96146]
[1777483805369,42.06,75855.5,1.64,-0.18255,0.0001,16.96146]
[1777483805685,42.06,75856.18,1.64,-0.18248,0.0001,16.95785]
[1777483807025,42.06,75856.18,1.64,-0.18248,0.0001,16.95785]
[1777483807534,42.06,75836.17,1.64,-0.18446,0.0001,17.06751]
[1777483807818,42.06,75836.17,1.64,-0.18446,0.0001,17.06751]
[1777483808335,42.06,75836.07,1.64,-0.18447,0.0001,17.06801]
[1777483812306,42.06,75831.16,1.64,-0.18495,0.0001,17.09465]
[1777483818405,42.06,75826.8,1.64,-0.18539,0.0001,17.11866]
[1777483823440,42.06,75827.94,1.64,-0.18528,0.0001,17.11263]
[1777483826978,42.06,75828.74,1.64,-0.1852,0.0001,17.10844]
[1777483832503,42.06,75828.81,1.64,-0.18517,0.0001,17.10428]
[1777483837539,42.06,75832.69,1.64,-0.18479,0.0001,17.0834]
[1777483842573,42.06,75835.62,1.64,-0.18451,0.0001,17.06781]
[1777483847608,42.07,75837.26,1.64,-0.18435,0.0001,17.05927]
[1777483852337,42.07,75840.03,1.64,-0.18409,0.0001,17.04457]
[1777483852379,42.07,75840.03,1.64,-0.18409,0.0001,17.04457]
[1777483852751,42.07,75850.04,1.64,-0.1831,0.0001,16.98981]
[1777483852839,42.07,75850.04,1.64,-0.1831,0.0001,16.98981]
[1777483853433,42.07,75850.04,1.64,-0.1831,0.0001,16.98981]
[1777483853600,42.07,75850.04,1.64,-0.1831,0.0001,16.98981]
[1777483853702,42.07,75856.91,1.64,-0.18242,0.0001,16.9523]
[1777483854321,42.07,75856.91,1.64,-0.18242,0.0001,16.9523]
[1777483854333,42.07,75856.91,1.64,-0.18242,0.0001,16.9523]
[1777483854720,42.07,75856.91,1.64,-0.18242,0.0001,16.9523]
[1777483854721,42.07,75856.99,1.64,-0.18242,0.0001,16.95188]
[1777483860700,42.07,75857.71,1.64,-0.18235,0.0001,16.94823]
[1777483865734,42.07,75859.5,1.64,-0.18218,0.0001,16.93867]
[1777483869124,42.07,75865.21,1.64,-0.18162,0.0001,16.90754]
[1777483874797,42.07,75871.36,1.64,-0.18102,0.0001,16.87375]
[1777483877819,42.07,75881.65,1.64,-0.18001,0.0001,16.81715]
[1777483879055,42.07,75882.78,1.64,-0.1799,0.0001,16.81096]
[1777483879758,42.07,75882.78,1.64,-0.1799,0.0001,16.81096]
[1777483880052,42.07,75883.34,1.64,-0.17985,0.0001,16.8079]
[1777483880305,42.07,75894.24,1.64,-0.17879,0.0001,16.74791]
[1777483881030,42.07,75894.24,1.64,-0.17879,0.0001,16.74791]
[1777483881454,42.07,75901.13,1.64,-0.17812,0.0001,16.71]
[1777483882708,42.07,75901.13,1.64,-0.17812,0.0001,16.71]
[1777483882769,42.07,75903.23,1.64,-0.17792,0.0001,16.69846]
[1777483883035,42.07,75903.23,1.64,-0.17792,0.0001,16.69846]
[1777483885973,42.07,75895.45,1.64,-0.17867,0.0001,16.74122]
[1777483887082,42.07,75896.69,1.64,-0.17855,0.0001,16.73438]
[1777483887184,42.07,75897.62,1.64,-0.17846,0.0001,16.72922]
[1777483887968,42.07,75897.62,1.64,-0.17846,0.0001,16.72922]
[1777483888040,42.07,75897.62,1.64,-0.17846,0.0001,16.72922]
[1777483888081,42.07,75896.2,1.64,-0.1786,0.0001,16.73702]
[1777483894668,42.07,75891.97,1.64,-0.17898,0.0001,16.75652]
[1777483897069,42.07,75886.99,1.64,-0.17947,0.0001,16.78417]
[1777483897734,42.07,75886.99,1.64,-0.17947,0.0001,16.78417]
[1777483897798,42.07,75883.8,1.64,-0.17978,0.0001,16.80172]
[1777483898376,42.07,75883.8,1.64,-0.17978,0.0001,16.80172]
[1777483898476,42.07,75876.76,1.64,-0.18047,0.0001,16.84037]
[1777483900256,42.07,75877.02,1.64,-0.18044,0.0001,16.83895]
[1777483900305,42.07,75878.11,1.64,-0.18033,0.0001,16.83289]
[1777483900864,42.07,75878.11,1.64,-0.18033,0.0001,16.83289]
[1777483901492,42.07,75879.6,1.64,-0.18019,0.0001,16.82469]
[1777483903907,42.07,75880.51,1.64,-0.1801,0.0001,16.81967]
[1777483904013,42.07,75880.4,1.64,-0.18011,0.0001,16.82025]
[1777483907704,42.07,75891.02,1.64,-0.17908,0.0001,16.76186]
[1777483908353,42.07,75891.02,1.64,-0.17908,0.0001,16.76186]
[1777483908854,42.07,75891.02,1.64,-0.17908,0.0001,16.76186]
[1777483908868,42.07,75896.23,1.64,-0.17857,0.0001,16.73313]
[1777483909260,42.07,75896.23,1.64,-0.17857,0.0001,16.73313]
[1777483909564,42.07,75896.23,1.64,-0.17857,0.0001,16.73313]
[1777483909671,42.07,75898.28,1.64,-0.17837,0.0001,16.7218]
[1777483910343,42.07,75898.28,1.64,-0.17837,0.0001,16.7218]
[1777483910645,42.07,75898.28,1.64,-0.17837,0.0001,16.7218]
[1777483910742,42.07,75911.21,1.64,-0.17712,0.0001,16.65077]
[1777483911292,42.07,75911.21,1.64,-0.17712,0.0001,16.65077]
[1777483911491,42.07,75911.21,1.64,-0.17712,0.0001,16.65077]
[1777483911572,42.07,75931.3,1.64,-0.17519,0.0001,16.54002]
[1777483914197,42.07,75929.89,1.64,-0.17532,0.0001,16.54757]
[1777483914801,42.07,75924.74,1.64,-0.17582,0.0001,16.57594]
[1777483915231,42.07,75924.74,1.64,-0.17582,0.0001,16.57594]
[1777483915238,42.07,75924.74,1.64,-0.17582,0.0001,16.57594]
[1777483915781,42.07,75928.26,1.64,-0.17548,0.0001,16.5566]
[1777483921468,42.07,75920.96,1.64,-0.17618,0.0001,16.5971]
[1777483922556,42.07,75920.96,1.64,-0.17618,0.0001,16.5971]
[1777483922706,42.07,75922.15,1.64,-0.17607,0.0001,16.59058]
[1777483926176,42.07,75910.15,1.64,-0.17723,0.0001,16.65666]
[1777483931538,42.07,75905.73,1.64,-0.17766,0.0001,16.68159]
[1777483932709,42.07,75905.73,1.64,-0.17766,0.0001,16.68159]
[1777483932729,42.07,75906.76,1.64,-0.17757,0.0001,16.67604]
[1777483932896,42.07,75906.76,1.64,-0.17757,0.0001,16.67604]
[1777483933232,42.07,75919.28,1.64,-0.17636,0.0001,16.60717]
[1777483938800,42.07,75928.58,1.64,-0.17546,0.0001,16.55577]
[1777483940505,42.07,75928.44,1.64,-0.17548,0.0001,16.55651]
[1777483947324,42.07,75930.85,1.64,-0.17525,0.0001,16.54319]
[1777483950274,42.07,75929.2,1.64,-0.17541,0.0001,16.55242]
[1777483950375,42.07,75919.9,1.64,-0.1763,0.0001,16.60368]
[1777483952509,42.07,75919.71,1.64,-0.17629,0.0001,16.60068]
[1777483952833,42.07,75919.14,1.64,-0.17634,0.0001,16.60381]
[1777483953154,42.07,75919.14,1.64,-0.17634,0.0001,16.60381]
[1777483953366,42.07,75919.14,1.64,-0.17634,0.0001,16.6038]
[1777483957440,42.07,75920.87,1.64,-0.17618,0.0001,16.59435]
[1777483957498,42.07,75925.24,1.64,-0.17576,0.0001,16.57042]
[1777483960415,42.08,75936.03,1.64,-0.17475,0.0001,16.5125]
[1777483964039,42.09,75933.75,1.64,-0.17503,0.0001,16.52839]
[1777483968507,42.09,75936.37,1.64,-0.17482,0.0001,16.51669]
[1777483974513,42.1,75937.15,1.64,-0.17476,0.0001,16.51336]
[1777483977046,42.1,75937.02,1.64,-0.17478,0.0001,16.51434]
[1777483977534,42.1,75935.11,1.64,-0.17497,0.0001,16.5251]
[1777483979548,42.1,75922.37,1.64,-0.17619,0.0001,16.59525]
[1777483984583,42.1,75923.3,1.64,-0.17611,0.0001,16.59064]
[1777483989919,42.1,75925.56,1.64,-0.17591,0.0001,16.57951]
[1777483990991,42.11,75915.22,1.64,-0.17691,0.0001,16.63709]
[1777483999019,42.11,75917.03,1.64,-0.17674,0.0001,16.62695]
[1777484006737,42.11,75911.84,1.64,-0.17723,0.0001,16.65519]
[1777484010472,42.11,75916.89,1.64,-0.17674,0.0001,16.62729]
[1777484010766,42.11,75920.97,1.64,-0.17635,0.0001,16.605]
[1777484013141,42.11,75925.04,1.64,-0.17594,0.0001,16.57888]
[1777484014491,42.11,75925.22,1.64,-0.17592,0.0001,16.57807]
[1777484014507,42.11,75925.22,1.64,-0.17592,0.0001,16.57807]
[1777484014521,42.11,75925.22,1.64,-0.17592,0.0001,16.57807]
[1777484014793,42.11,75925.22,1.64,-0.17593,0.0001,16.57825]
[1777484019832,42.11,75931.06,1.64,-0.17538,0.0001,16.54709]
[1777484024866,42.11,75927.24,1.64,-0.17577,0.0001,16.56905]
[1777484030908,42.12,75926.03,1.64,-0.1759,0.0001,16.57662]
[1777484035943,42.12,75930.91,1.64,-0.17544,0.0001,16.55055]
[1777484040978,42.12,75934.15,1.64,-0.17515,0.0001,16.53367]
[1777484046015,42.12,75933.32,1.64,-0.17525,0.0001,16.53924]
[1777484051049,42.13,75927.25,1.64,-0.17584,0.0001,16.57354]
[1777484056083,42.13,75931.74,1.64,-0.17542,0.0001,16.5496]
[1777484061121,42.13,75938.88,1.64,-0.17476,0.0001,16.51134]
[1777484066154,42.13,75941.73,1.64,-0.1745,0.0001,16.49634]
[1777484072527,42.14,75939.38,1.64,-0.1747,0.0001,16.50583]
[1777484077621,42.14,75930.45,1.64,-0.17556,0.0001,16.55529]
[1777484083273,42.14,75930.15,1.64,-0.17561,0.0001,16.5579]
[1777484088309,42.14,75924.81,1.64,-0.17613,0.0001,16.58783]
[1777484093343,42.14,75931.19,1.64,-0.17553,0.0001,16.55346]
[1777484095003,42.14,75931.19,1.64,-0.17553,0.0001,16.55346]
[1777484095648,42.15,75924.07,1.64,-0.17622,0.0001,16.59312]
[1777484101399,42.15,75922.09,1.64,-0.17643,0.0001,16.60508]
[1777484103348,42.15,75921.51,1.64,-0.17649,0.0001,16.60851]
[1777484103428,42.15,75922.44,1.64,-0.1764,0.0001,16.60364]
[1777484105541,42.15,75922.44,1.64,-0.1764,0.0001,16.60387]
[1777484105852,42.15,75922.44,1.64,-0.1764,0.0001,16.60387]
[1777484107864,42.15,75934.69,1.64,-0.17524,0.0001,16.53727]
[1777484112614,42.16,75933.77,1.64,-0.17534,0.0001,16.5431]
[1777484112688,42.16,75932.39,1.64,-0.17548,0.0001,16.55088]
[1777484113945,42.16,75922.39,1.64,-0.17644,0.0001,16.6062]
[1777484119539,42.16,75924.11,1.64,-0.17629,0.0001,16.59726]
[1777484121606,42.16,75924.36,1.64,-0.17627,0.0001,16.59599]
[1777484121729,42.16,75924.36,1.64,-0.17627,0.0001,16.59599]
[1777484121825,42.16,75914.01,1.64,-0.17726,0.0001,16.65292]
[1777484122941,42.16,75914.01,1.64,-0.17726,0.0001,16.65292]
[1777484123030,42.16,75913.65,1.64,-0.1773,0.0001,16.65511]
[1777484128196,42.16,75908.02,1.64,-0.17785,0.0001,16.68678]
[1777484128622,42.16,75908.02,1.64,-0.17785,0.0001,16.68678]
[1777484128634,42.16,75908.02,1.64,-0.17785,0.0001,16.68678]
[1777484128707,42.16,75909.4,1.64,-0.17772,0.0001,16.67938]
[1777484134646,42.17,75902.36,1.64,-0.17839,0.0001,16.71495]
[1777484137218,42.17,75907.26,1.64,-0.17792,0.0001,16.68843]
[1777484137918,42.17,75907.26,1.64,-0.17792,0.0001,16.68843]
[1777484137941,42.17,75907.73,1.64,-0.17788,0.0001,16.68607]
[1777484143100,42.17,75910.22,1.64,-0.17766,0.0001,16.67333]
[1777484143990,42.17,75909.84,1.64,-0.1777,0.0001,16.67566]
[1777484144092,42.17,75910.04,1.64,-0.17768,0.0001,16.6748]
[1777484149754,42.18,75899.71,1.64,-0.1787,0.0001,16.73274]
[1777484152076,42.18,75902.5,1.64,-0.17843,0.0001,16.71759]
[1777484157767,42.18,75905.22,1.64,-0.17819,0.0001,16.70364]
[1777484158144,42.18,75904.11,1.64,-0.1783,0.0001,16.70989]
[1777484158686,42.18,75904.11,1.64,-0.1783,0.0001,16.70989]
[1777484158817,42.18,75904.68,1.64,-0.17825,0.0001,16.70693]
[1777484162103,42.18,75891.07,1.64,-0.17957,0.0001,16.78189]
[1777484164225,42.18,75884.0,1.64,-0.18026,0.0001,16.82076]
[1777484164867,42.18,75883.05,1.64,-0.18035,0.0001,16.82612]
[1777484169105,42.19,75873.4,1.64,-0.1813,0.0001,16.87951]
[1777484169662,42.19,75873.4,1.64,-0.1813,0.0001,16.87951]
[1777484170042,42.19,75873.4,1.64,-0.1813,0.0001,16.87951]
[1777484170099,42.19,75869.64,1.64,-0.18167,0.0001,16.90021]
[1777484173854,42.19,75871.7,1.64,-0.18148,0.0001,16.88917]
[1777484173954,42.19,75872.72,1.64,-0.18138,0.0001,16.88367]
[1777484174344,42.19,75872.72,1.64,-0.18138,0.0001,16.88367]
[1777484174936,42.19,75873.31,1.64,-0.18132,0.0001,16.88051]
[1777484175348,42.19,75873.31,1.64,-0.18132,0.0001,16.88051]
[1777484176081,42.19,75873.31,1.64,-0.18132,0.0001,16.88051]
[1777484175943,42.19,75875.76,1.64,-0.18109,0.0001,16.86745]
[1777484176951,42.19,75876.06,1.64,-0.18107,0.0001,16.86615]
[1777484177548,42.19,75876.06,1.64,-0.18107,0.0001,16.86615]
[1777484177958,42.19,75877.0,1.64,-0.18098,0.0001,16.86135]
[1777484181986,42.2,75886.61,1.64,-0.18007,0.0001,16.8103]
[1777484187025,42.2,75885.04,1.64,-0.18025,0.0001,16.82072]
[1777484192062,42.21,75891.13,1.64,-0.17966,0.0001,16.78478]
[1777484197096,42.21,75890.79,1.64,-0.17972,0.0001,16.78859]
[1777484198953,42.21,75890.77,1.64,-0.17973,0.0001,16.7891]
[1777484200122,42.22,75900.68,1.64,-0.17879,0.0001,16.73569]
[1777484200280,42.22,75900.68,1.64,-0.17879,0.0001,16.73569]
[1777484200695,42.22,75900.68,1.64,-0.17879,0.0001,16.73569]
[1777484201128,42.22,75909.79,1.64,-0.17791,0.0001,16.68604]
[1777484206163,42.22,75905.73,1.64,-0.17833,0.0001,16.71001]
[1777484210774,42.22,75903.96,1.64,-0.17852,0.0001,16.72083]
[1777484210783,42.22,75903.96,1.64,-0.17852,0.0001,16.72083]
[1777484210873,42.23,75903.22,1.64,-0.1786,0.0001,16.72516]
[1777484216397,42.23,75901.48,1.64,-0.17879,0.0001,16.73583]
[1777484221659,42.24,75901.55,1.64,-0.17883,0.0001,16.7383]
[1777484221962,42.24,75901.55,1.64,-0.17883,0.0001,16.7383]
[1777484222063,42.24,75900.58,1.64,-0.17895,0.0001,16.74524]
[1777484224328,42.27,75896.69,1.64,-0.17947,0.0001,16.77521]
[1777484228079,42.31,75887.17,1.64,-0.1806,0.0001,16.83934]
[1777484228990,42.31,75889.18,1.64,-0.18042,0.0001,16.8292]
[1777484229079,42.31,75888.97,1.64,-0.18045,0.0001,16.83077]
[1777484232223,42.33,75889.44,1.64,-0.18048,0.0001,16.83273]
[1777484233121,42.35,75887.68,1.64,-0.18079,0.0001,16.85019]
[1777484235285,42.37,75882.04,1.64,-0.18146,0.0001,16.88826]
[1777484235688,42.37,75882.04,1.64,-0.18146,0.0001,16.88826]
[1777484235772,42.38,75881.53,1.64,-0.18156,0.0001,16.89419]
[1777484236350,42.38,75881.53,1.64,-0.18156,0.0001,16.89419]
[1777484237057,42.39,75881.45,1.64,-0.18162,0.0001,16.89767]
[1777484242687,42.43,75882.27,1.64,-0.18174,0.0001,16.9046]
[1777484243737,42.45,75864.79,1.64,-0.18358,0.0001,17.00718]
[1777484249483,42.53,75863.34,1.64,-0.18414,0.0001,17.0395]
[1777484254519,42.54,75869.92,1.64,-0.1835,0.0001,17.00172]
[1777484255292,42.54,75869.92,1.64,-0.1835,0.0001,17.00172]
[1777484255525,42.54,75872.54,1.64,-0.18325,0.0001,16.98755]
[1777484259841,42.59,75872.15,1.64,-0.18357,0.0001,17.00636]
[1777484260182,42.61,75873.06,1.64,-0.18358,0.0001,17.00685]
[1777484265596,42.7,75880.89,1.64,-0.18331,0.0001,16.99284]
[1777484270801,42.73,75883.02,1.64,-0.18324,0.0001,16.98977]
[1777484276673,42.73,75885.59,1.64,-0.18303,0.0001,16.97814]
[1777484282012,42.74,75886.12,1.64,-0.183,0.0001,16.97631]
[1777484287432,42.74,75876.61,1.64,-0.18395,0.0001,17.02893]
[1777484290141,42.75,75874.5,1.64,-0.18417,0.0001,17.04117]
[1777484291693,42.75,75875.33,1.64,-0.18411,0.0001,17.03808]
[1777484291794,42.77,75875.13,1.64,-0.18425,0.0001,17.04585]
[1777484296813,42.8,75877.28,1.64,-0.1842,0.0001,17.04363]
[1777484297528,42.8,75877.28,1.64,-0.1842,0.0001,17.04363]
[1777484304158,42.82,75873.56,1.64,-0.18464,0.0001,17.06834]
[1777484308030,42.82,75872.59,1.64,-0.18477,0.0001,17.07556]
[1777484308687,42.83,75871.16,1.64,-0.18492,0.0001,17.08389]
[1777484309374,42.83,75871.16,1.64,-0.18494,0.0001,17.08455]
[1777484310767,42.83,75871.65,1.64,-0.1849,0.0001,17.08258]
[1777484315948,42.84,75871.15,1.64,-0.18499,0.0001,17.08527]
[1777484320983,42.95,75869.88,1.64,-0.18567,0.0001,17.124]
[1777484322243,42.95,75869.88,1.64,-0.18567,0.0001,17.124]
[1777484324300,42.97,75884.11,1.64,-0.18441,0.0001,17.05519]
[1777484330048,42.98,75884.06,1.64,-0.18449,0.0001,17.05945]
[1777484335143,42.99,75886.5,1.64,-0.18431,0.0001,17.04981]
[1777484340282,43.0,75885.92,1.64,-0.18441,0.0001,17.05559]
[1777484347168,43.02,75886.4,1.64,-0.18446,0.0001,17.05828]
[1777484352202,43.03,75893.06,1.64,-0.18387,0.0001,17.02597]
[1777484357242,43.04,75894.92,1.64,-0.18375,0.0001,17.01944]
[1777484362276,43.05,75895.39,1.64,-0.18376,0.0001,17.02033]
[1777484367314,43.06,75896.52,1.64,-0.18371,0.0001,17.01764]
[1777484372347,43.07,75897.96,1.64,-0.1836,0.0001,17.00923]
[1777484374767,43.08,75898.52,1.64,-0.18357,0.0001,17.00757]
[1777484375167,43.08,75898.52,1.64,-0.18357,0.0001,17.00757]
[1777484375268,43.08,75902.99,1.64,-0.18315,0.0001,16.9841]
[1777484375509,43.08,75902.99,1.64,-0.18315,0.0001,16.9841]
[1777484376214,43.08,75902.99,1.64,-0.18315,0.0001,16.9841]
[1777484379337,43.09,75911.8,1.64,-0.18236,0.0001,16.94056]
[1777484380113,43.11,75912.97,1.64,-0.18237,0.0001,16.94106]
[1777484382605,43.13,75922.37,1.64,-0.18153,0.0001,16.89469]
[1777484389753,43.16,75924.93,1.64,-0.18147,0.0001,16.89133]
[1777484395187,43.22,75928.34,1.64,-0.18148,0.0001,16.89307]
[1777484401558,43.27,75928.2,1.64,-0.18174,0.0001,16.90817]
[1777484402676,43.27,75928.2,1.64,-0.18174,0.0001,16.90817]
[1777484402849,43.27,75928.2,1.64,-0.18174,0.0001,16.90817]
[1777484403228,43.27,75928.2,1.64,-0.18174,0.0001,16.90817]
[1777484403233,43.3,75928.12,1.64,-0.1819,0.0001,16.91734]
[1777484403482,43.3,75928.12,1.64,-0.1819,0.0001,16.91734]
[1777484404152,43.3,75928.12,1.64,-0.1819,0.0001,16.91734]
[1777484404231,43.3,75909.45,1.64,-0.1837,0.0001,17.01754]
[1777484404600,43.3,75909.45,1.64,-0.1837,0.0001,17.01754]
[1777484404880,43.3,75905.44,1.64,-0.18409,0.0001,17.03882]
[1777484407188,43.3,75906.02,1.64,-0.18403,0.0001,17.03574]
[1777484407230,43.3,75903.26,1.64,-0.18431,0.0001,17.05133]
[1777484410060,43.31,75893.22,1.64,-0.1853,0.0001,17.10583]
[1777484410676,43.31,75893.22,1.64,-0.1853,0.0001,17.10583]
[1777484411146,43.31,75893.22,1.64,-0.1853,0.0001,17.10583]
[1777484411217,43.32,75893.27,1.64,-0.18537,0.0001,17.11014]
[1777484417676,43.33,75893.4,1.64,-0.18541,0.0001,17.11229]
[1777484422710,43.34,75894.87,1.64,-0.1853,0.0001,17.1062]
[1777484427744,43.35,75900.53,1.64,-0.1848,0.0001,17.07896]
[1777484432779,43.35,75899.42,1.64,-0.18492,0.0001,17.08318]
[1777484437814,43.36,75896.66,1.64,-0.18522,0.0001,17.10001]
[1777484442849,43.37,75896.2,1.64,-0.1853,0.0001,17.10441]
[1777484446599,43.37,75895.89,1.64,-0.18535,0.0001,17.10729]
[1777484446877,43.37,75891.9,1.64,-0.18575,0.0001,17.12894]
[1777484451912,43.38,75892.16,1.64,-0.18577,0.0001,17.13002]
[1777484456330,43.39,75894.21,1.64,-0.18559,0.0001,17.1204]
[1777484456432,43.39,75895.15,1.64,-0.18551,0.0001,17.11583]
[1777484457276,43.39,75895.15,1.64,-0.18551,0.0001,17.11583]
[1777484457378,43.39,75895.31,1.64,-0.1855,0.0001,17.11538]
[1777484458777,43.39,75895.73,1.64,-0.18546,0.0001,17.11358]
[1777484458961,43.39,75896.36,1.64,-0.18541,0.0001,17.11067]
[1777484463996,43.4,75904.82,1.64,-0.18463,0.0001,17.0679]
[1777484469030,43.4,75906.82,1.64,-0.18447,0.0001,17.05918]
[1777484474252,43.41,75907.24,1.64,-0.18446,0.0001,17.05831]
[1777484480108,43.42,75909.31,1.64,-0.18431,0.0001,17.05004]
[1777484485440,43.42,75908.63,1.64,-0.1844,0.0001,17.05533]
[1777484491394,43.43,75906.08,1.64,-0.18467,0.0001,17.07052]
[1777484493227,43.43,75905.62,1.64,-0.1847,0.0001,17.06963]
[1777484493303,43.43,75899.32,1.64,-0.18531,0.0001,17.10335]
[1777484494361,43.43,75899.32,1.64,-0.18531,0.0001,17.10335]
[1777484494447,43.43,75899.49,1.64,-0.1853,0.0001,17.10284]
[1777484497337,43.44,75896.43,1.64,-0.18561,0.0001,17.11976]
[1777484497438,43.44,75897.65,1.64,-0.1855,0.0001,17.11369]
[1777484500007,43.44,75900.44,1.64,-0.18524,0.0001,17.09966]
[1777484501376,43.44,75903.41,1.64,-0.18496,0.0001,17.08434]
[1777484501478,43.44,75908.96,1.64,-0.18444,0.0001,17.05541]
[1777484507296,43.45,75910.4,1.64,-0.18434,0.0001,17.05001]
[1777484512332,43.46,75907.03,1.64,-0.18469,0.0001,17.06951]
[1777484517367,43.46,75906.69,1.64,-0.18476,0.0001,17.07333]
[1777484522403,43.47,75908.08,1.64,-0.18466,0.0001,17.06801]
[1777484525581,43.47,75914.14,1.64,-0.1841,0.0001,17.0371]
[1777484526432,43.48,75914.14,1.64,-0.18411,0.0001,17.0378]
[1777484528446,43.48,75924.65,1.64,-0.18312,0.0001,16.98263]
[1777484529127,43.48,75924.65,1.64,-0.18312,0.0001,16.98263]
[1777484529849,43.48,75924.84,1.64,-0.18311,0.0001,16.98203]
[1777484530460,43.48,75924.93,1.64,-0.1831,0.0001,16.98196]
[1777484531869,43.48,75924.42,1.64,-0.18316,0.0001,16.98506]
[1777484532499,43.48,75924.42,1.64,-0.18316,0.0001,16.98506]
[1777484532538,43.48,75924.29,1.64,-0.18318,0.0001,16.98614]
[1777484532832,43.48,75924.29,1.64,-0.18318,0.0001,16.98614]
[1777484532939,43.48,75924.29,1.64,-0.18318,0.0001,16.98614]
[1777484533970,43.48,75924.29,1.64,-0.18319,0.0001,16.98655]
[1777484534487,43.48,75934.17,1.64,-0.18225,9e-05,16.93455]
[1777484539523,43.49,75934.38,1.64,-0.18226,9e-05,16.93516]
[1777484544250,43.49,75935.06,1.64,-0.18221,9e-05,16.93258]
[1777484549594,43.54,75942.29,1.64,-0.18177,9e-05,16.90825]
[1777484554928,43.54,75940.47,1.64,-0.18194,9e-05,16.91541]
[1777484560671,43.56,75937.02,1.64,-0.18238,9e-05,16.94014]
[1777484562316,43.56,75937.02,1.64,-0.18238,9e-05,16.94014]
[1777484568284,43.58,75933.57,1.64,-0.1828,9e-05,16.96414]
[1777484573762,43.59,75931.59,1.64,-0.18303,0.0001,16.97703]
[1777484578800,43.6,75928.6,1.64,-0.18335,0.0001,16.99446]
[1777484583839,43.6,75924.67,1.64,-0.18375,0.0001,17.01715]
[1777484586605,43.61,75926.39,1.64,-0.1836,0.0001,17.0089]
[1777484592572,43.61,75926.64,1.64,-0.18362,0.0001,17.00966]
[1777484592583,43.61,75926.6,1.64,-0.18363,0.0001,17.01029]
[1777484597936,43.62,75924.6,1.64,-0.18386,0.0001,17.02329]
[1777484603977,43.63,75924.96,1.64,-0.18387,0.0001,17.0239]
[1777484609012,43.64,75924.39,1.64,-0.18396,0.0001,17.02901]
[1777484613306,43.64,75920.14,1.64,-0.18436,0.0001,17.04859]
[1777484613405,43.64,75909.07,1.64,-0.18542,0.0001,17.1072]
[1777484614275,43.64,75909.07,1.64,-0.18542,0.0001,17.1072]
[1777484614376,43.65,75909.43,1.64,-0.18545,0.0001,17.10872]
[1777484620089,43.66,75908.09,1.64,-0.18561,0.0001,17.11759]
[1777484625331,43.66,75908.49,1.64,-0.18559,0.0001,17.11668]
[1777484631166,43.67,75906.48,1.64,-0.18582,0.0001,17.12949]
[1777484636518,43.68,75910.2,1.64,-0.18549,0.0001,17.11148]
[1777484639424,43.68,75911.06,1.64,-0.18542,0.0001,17.10756]
[1777484639454,43.68,75914.67,1.64,-0.18508,0.0001,17.08892]
[1777484645279,43.68,75919.93,1.64,-0.1846,0.0001,17.06234]
[1777484645442,43.68,75919.93,1.64,-0.1846,0.0001,17.06234]
[1777484646212,43.68,75920.32,1.64,-0.18456,0.0001,17.06053]
[1777484647240,43.68,75922.73,1.64,-0.18434,0.0001,17.0481]
[1777484647329,43.69,75924.39,1.64,-0.18418,0.0001,17.03961]
[1777484653319,43.69,75929.91,1.64,-0.18369,0.0001,17.01227]
[1777484657198,43.7,75931.63,1.64,-0.18359,9e-05,17.00684]
[1777484662383,43.72,75938.01,1.64,-0.18306,9e-05,16.97787]
[1777484665709,43.72,75940.56,1.64,-0.18284,9e-05,16.96546]
[1777484666416,43.72,75940.56,1.64,-0.18284,9e-05,16.96546]
[1777484670213,43.73,75940.81,1.64,-0.18284,9e-05,16.96549]
[1777484675473,43.73,75941.96,1.64,-0.18273,9e-05,16.95739]
[1777484680510,43.74,75946.0,1.64,-0.18238,9e-05,16.93779]
[1777484680858,43.74,75946.0,1.64,-0.18238,9e-05,16.93779]
[1777484686184,43.74,75948.52,1.64,-0.18217,9e-05,16.92602]
[1777484689572,43.75,75959.14,1.64,-0.18119,9e-05,16.87139]
[1777484694607,43.75,75965.08,1.64,-0.18066,9e-05,16.84187]
[1777484699642,43.76,75966.89,1.64,-0.18052,9e-05,16.83412]
[1777484704678,43.76,75959.59,1.64,-0.18123,9e-05,16.87431]
[1777484709713,43.77,75959.25,1.64,-0.1813,9e-05,16.87795]
[1777484714746,43.78,75958.72,1.64,-0.18138,9e-05,16.8825]
[1777484718164,43.78,75957.95,1.64,-0.18147,9e-05,16.8877]
[1777484723764,43.78,75958.31,1.64,-0.18146,9e-05,16.88729]
[1777484729291,43.79,75957.26,1.64,-0.1816,9e-05,16.89498]
[1777484731923,43.79,75947.79,1.64,-0.18251,9e-05,16.94578]
[1777484732022,43.79,75947.79,1.64,-0.18251,9e-05,16.94578]
[1777484732445,43.79,75947.79,1.64,-0.18251,9e-05,16.94578]
[1777484732495,43.8,75936.91,1.64,-0.18355,9e-05,17.00145]
[1777484733281,43.8,75936.91,1.64,-0.18355,9e-05,17.00145]
[1777484733739,43.81,75933.03,1.64,-0.18395,9e-05,17.02373]
[1777484738915,43.82,75940.05,1.64,-0.18333,9e-05,16.98957]
[1777484744424,43.83,75938.44,1.64,-0.18353,9e-05,17.00064]
[1777484747025,43.83,75938.32,1.64,-0.18356,9e-05,17.00202]
[1777484747084,43.83,75937.5,1.64,-0.18364,9e-05,17.0065]
[1777484752724,43.83,75938.2,1.64,-0.18358,9e-05,17.00357]
[1777484752826,43.83,75937.54,1.64,-0.18365,9e-05,17.00722]
[1777484753355,43.83,75937.54,1.64,-0.18365,9e-05,17.00722]
[1777484753457,43.83,75937.69,1.64,-0.18364,9e-05,17.00663]
[1777484758051,43.84,75935.39,1.64,-0.18388,9e-05,17.01996]
[1777484758152,43.84,75932.91,1.64,-0.18412,9e-05,17.03327]
[1777484760198,43.84,75932.75,1.64,-0.18414,9e-05,17.03441]
[1777484760205,43.84,75932.75,1.64,-0.18414,9e-05,17.03441]
[1777484760298,43.84,75932.75,1.64,-0.18415,9e-05,17.0347]
[1777484761106,43.84,75932.75,1.64,-0.18415,9e-05,17.0347]
[1777484761183,43.84,75933.21,1.64,-0.18411,9e-05,17.03257]
[1777484767434,43.85,75935.45,1.64,-0.18393,9e-05,17.02269]
[1777484773239,43.85,75930.83,1.64,-0.18439,9e-05,17.04843]
[1777484778740,43.86,75931.34,1.64,-0.18437,9e-05,17.04707]
[1777484778841,43.86,75932.02,1.64,-0.18431,9e-05,17.04378]
[1777484782532,43.86,75933.31,1.64,-0.1842,9e-05,17.03783]
[1777484782790,43.86,75933.31,1.64,-0.1842,9e-05,17.03783]
[1777484782892,43.86,75934.71,1.64,-0.18407,9e-05,17.03078]
[1777484784129,43.86,75932.36,1.64,-0.1843,9e-05,17.04336]
[1777484784238,43.86,75932.4,1.64,-0.1843,9e-05,17.04344]
[1777484789347,43.87,75924.28,1.64,-0.18509,0.0001,17.08693]
[1777484790889,43.87,75924.38,1.64,-0.18509,0.0001,17.08712]
[1777484791288,43.87,75924.54,1.64,-0.18506,0.0001,17.08293]
[1777484793230,43.87,75925.23,1.64,-0.185,0.0001,17.07966]
[1777484796044,43.88,75922.02,1.64,-0.18532,0.0001,17.09749]
[1777484796056,43.88,75922.02,1.64,-0.18532,0.0001,17.09749]
[1777484796324,43.88,75920.34,1.64,-0.18549,0.0001,17.10661]
[1777484798327,43.88,75918.02,1.64,-0.18571,0.0001,17.11906]
[1777484800997,43.88,75916.6,1.64,-0.18586,0.0001,17.12743]
[1777484801208,43.88,75916.6,1.64,-0.18586,0.0001,17.12743]
[1777484803814,43.89,75906.39,1.64,-0.18686,0.0001,17.18161]
[1777484809415,43.89,75907.02,1.64,-0.18682,0.0001,17.17972]
[1777484814451,43.89,75905.17,1.64,-0.18702,0.0001,17.19056]
[1777484819483,43.9,75903.58,1.64,-0.18719,0.0001,17.19992]
[1777484824520,43.9,75904.67,1.64,-0.1871,0.0001,17.1953]
[1777484827166,43.9,75905.4,1.64,-0.18704,0.0001,17.19191]
[1777484831702,43.91,75909.32,1.64,-0.18668,0.0001,17.1724]
[1777484831755,43.91,75910.05,1.64,-0.18662,0.0001,17.16883]
[1777484835406,43.91,75919.05,1.64,-0.18577,0.0001,17.12265]
[1777484840898,43.91,75917.02,1.64,-0.18599,0.0001,17.13475]
[1777484843703,43.92,75918.43,1.64,-0.18587,0.0001,17.12827]
[1777484846675,43.92,75930.8,1.64,-0.18472,9e-05,17.06487]
[1777484851708,43.93,75930.91,1.64,-0.18471,9e-05,17.06204]
[1777484853270,43.93,75930.3,1.64,-0.18477,9e-05,17.06558]
[1777484853649,43.93,75930.3,1.64,-0.18477,9e-05,17.06558]
[1777484853728,43.93,75929.4,1.64,-0.18486,9e-05,17.07063]
[1777484858763,43.94,75931.13,1.64,-0.18473,9e-05,17.06327]
[1777484861338,43.94,75930.2,1.64,-0.18483,9e-05,17.06881]
[1777484862189,43.94,75932.08,1.64,-0.18466,9e-05,17.05932]
[1777484862794,43.94,75927.59,1.64,-0.18509,9e-05,17.08342]
[1777484867826,43.94,75925.33,1.64,-0.18533,0.0001,17.0964]
[1777484869822,43.95,75925.92,1.64,-0.18528,0.0001,17.09362]
[1777484869923,43.95,75923.54,1.64,-0.18551,0.0001,17.10633]
[1777484873979,43.95,75913.52,1.64,-0.18648,0.0001,17.15976]
[1777484879095,43.95,75912.56,1.64,-0.1866,0.0001,17.16593]
[1777484884943,43.96,75912.8,1.64,-0.1866,0.0001,17.16603]
[1777484889980,43.96,75920.85,1.64,-0.18585,0.0001,17.1252]
[1777484895014,43.97,75926.95,1.64,-0.1853,9e-05,17.09487]
[1777484900491,43.97,75927.62,1.64,-0.18525,9e-05,17.09261]
[1777484900576,43.97,75928.16,1.64,-0.18521,9e-05,17.09044]
[1777484905829,43.98,75925.82,1.64,-0.18545,0.0001,17.1036]
[1777484906515,43.98,75925.07,1.64,-0.18553,0.0001,17.10813]
[1777484906537,43.98,75925.07,1.64,-0.18553,0.0001,17.10813]
[1777484907800,43.98,75929.12,1.64,-0.18516,9e-05,17.08733]
[1777484908957,43.98,75945.11,1.64,-0.18365,9e-05,17.00424]
[1777484911289,43.98,75945.0,1.64,-0.18366,9e-05,17.005]
[1777484911355,43.98,75945.0,1.64,-0.18366,9e-05,17.005]
[1777484911722,43.98,75945.0,1.64,-0.18366,9e-05,17.005]
[1777484911746,43.98,75945.0,1.64,-0.18366,9e-05,17.005]
[1777484911809,43.98,75945.0,1.64,-0.18366,9e-05,17.005]
[1777484911939,43.98,75939.0,1.64,-0.1842,9e-05,17.03249]
[1777484917228,43.99,75939.12,1.64,-0.1842,9e-05,17.03267]
[1777484921677,43.99,75940.04,1.64,-0.18413,9e-05,17.02851]
[1777484921701,43.99,75940.04,1.64,-0.18413,9e-05,17.02851]
[1777484921857,43.99,75939.87,1.64,-0.18415,9e-05,17.02955]
[1777484922174,43.99,75939.87,1.64,-0.18415,9e-05,17.02955]
[1777484922551,43.99,75939.87,1.64,-0.18415,9e-05,17.02955]
[1777484922747,43.99,75939.87,1.64,-0.18415,9e-05,17.02955]
[1777484922778,43.99,75939.87,1.64,-0.18415,9e-05,17.02955]
[1777484922877,43.99,75939.87,1.64,-0.18415,9e-05,17.02955]
[1777484922891,43.99,75951.09,1.64,-0.18309,9e-05,16.97113]
[1777484923303,43.99,75951.09,1.64,-0.18309,9e-05,16.97113]
[1777484923448,43.99,75951.09,1.64,-0.18309,9e-05,16.97113]
[1777484923614,43.99,75951.09,1.64,-0.18309,9e-05,16.97113]
[1777484923757,43.99,75951.09,1.64,-0.18309,9e-05,16.97113]
[1777484923854,43.99,75951.09,1.64,-0.18309,9e-05,16.97113]
[1777484923876,43.99,75983.54,1.64,-0.18005,9e-05,16.80151]
[1777484924537,43.99,75983.54,1.64,-0.18005,9e-05,16.80151]
[1777484924644,43.99,75983.54,1.64,-0.18005,9e-05,16.80151]
[1777484924662,43.99,75987.17,1.64,-0.17972,9e-05,16.78296]
[1777484925335,43.99,75987.17,1.64,-0.17972,9e-05,16.78296]
[1777484925853,43.99,75987.17,1.64,-0.17972,9e-05,16.78296]
[1777484925867,43.99,75977.07,1.64,-0.18066,9e-05,16.83586]
[1777484928200,43.99,75976.86,1.64,-0.1807,9e-05,16.83786]
[1777484928212,43.99,75976.86,1.64,-0.1807,9e-05,16.83786]
[1777484928214,43.99,75976.86,1.64,-0.1807,9e-05,16.83786]
[1777484928552,44.0,75975.32,1.64,-0.18085,9e-05,16.84635]
[1777484929566,44.0,75975.32,1.64,-0.18085,9e-05,16.84635]
[1777484930053,44.0,75975.32,1.64,-0.18085,9e-05,16.84635]
[1777484930087,44.0,75974.27,1.64,-0.18096,9e-05,16.85226]
[1777484930157,44.0,75974.27,1.64,-0.18096,9e-05,16.85226]
[1777484930182,44.0,75974.27,1.64,-0.18096,9e-05,16.85226]
[1777484930533,44.0,75974.27,1.64,-0.18096,9e-05,16.85226]
[1777484930576,44.0,75974.27,1.64,-0.18096,9e-05,16.85226]
[1777484936331,44.0,75972.36,1.64,-0.18117,9e-05,16.86437]
[1777484937526,44.0,75972.36,1.64,-0.18117,9e-05,16.86437]
[1777484941678,44.01,75978.36,1.64,-0.18063,9e-05,16.83407]
[1777484941765,44.01,75978.36,1.64,-0.18063,9e-05,16.83407]
[1777484941777,44.01,75980.56,1.64,-0.18043,9e-05,16.82284]
[1777484942967,44.01,75980.56,1.64,-0.18043,9e-05,16.82284]
[1777484943068,44.01,75986.44,1.64,-0.17989,9e-05,16.79234]
[1777484945610,44.01,75998.32,1.64,-0.1788,9e-05,16.73103]
[1777484950082,44.02,75998.81,1.64,-0.17877,9e-05,16.72958]
[1777484950658,44.02,75997.22,1.64,-0.17893,9e-05,16.7383]
[1777484951393,44.02,75994.15,1.64,-0.17922,9e-05,16.75477]
[1777484951440,44.02,75994.32,1.64,-0.17921,9e-05,16.75425]
[1777484955743,44.02,75987.84,1.64,-0.17983,9e-05,16.78915]
[1777484957104,44.02,75980.56,1.64,-0.18051,9e-05,16.82783]
[1777484957145,44.02,75980.56,1.64,-0.18051,9e-05,16.82783]
[1777484957161,44.02,75980.56,1.64,-0.18051,9e-05,16.82783]
[1777484957571,44.02,75980.56,1.64,-0.18051,9e-05,16.82783]
[1777484957587,44.04,75983.74,1.64,-0.18029,9e-05,16.81528]
[1777484959189,44.04,75986.81,1.64,-0.18001,9e-05,16.79944]
[1777484959497,44.04,75987.11,1.64,-0.17998,9e-05,16.79811]
[1777484960601,44.04,75987.11,1.64,-0.17998,9e-05,16.79811]
[1777484964205,44.04,75985.68,1.64,-0.18014,9e-05,16.80691]
[1777484969568,44.05,75976.82,1.64,-0.18099,9e-05,16.85491]
[1777484972979,44.05,75976.62,1.64,-0.18099,9e-05,16.85236]
[1777484973944,44.05,76002.0,1.64,-0.17864,9e-05,16.72034]
[1777484974200,44.05,76002.0,1.64,-0.17864,9e-05,16.72034]
[1777484974738,44.05,76002.0,1.64,-0.17864,9e-05,16.72034]
[1777484974827,44.05,76007.25,1.64,-0.17815,9e-05,16.69284]
[1777484975328,44.05,76007.25,1.64,-0.17815,9e-05,16.69284]
[1777484975913,44.05,76007.25,1.64,-0.17815,9e-05,16.69284]
[1777484976019,44.05,76004.22,1.64,-0.17844,9e-05,16.70891]
[1777484976201,44.05,76004.22,1.64,-0.17844,9e-05,16.70891]
[1777484976767,44.06,75983.02,1.64,-0.18042,9e-05,16.82071]
[1777484977346,44.06,75983.02,1.64,-0.18042,9e-05,16.82071]
[1777484978072,44.06,75971.8,1.64,-0.18147,9e-05,16.87935]
[1777484979158,44.06,75972.6,1.64,-0.1814,9e-05,16.8755]
[1777484980425,44.07,75971.88,1.64,-0.18153,9e-05,16.88309]
[1777484980457,44.07,75971.88,1.64,-0.18153,9e-05,16.88309]
[1777484980649,44.08,75971.88,1.64,-0.1816,9e-05,16.8869]
[1777484983447,44.11,75972.11,1.64,-0.1817,9e-05,16.89296]
[1777484983709,44.11,75971.47,1.64,-0.18177,9e-05,16.89666]
[1777484989004,44.11,75972.74,1.64,-0.18168,9e-05,16.89179]
[1777484994059,44.12,75970.63,1.64,-0.1819,9e-05,16.9042]
[1777484995607,44.12,75970.8,1.64,-0.1819,9e-05,16.904]
[1777484996053,44.12,75976.99,1.64,-0.18132,9e-05,16.87206]
[1777484996555,44.12,75976.99,1.64,-0.18132,9e-05,16.87206]
[1777485001688,44.13,75984.4,1.64,-0.18066,9e-05,16.83483]
[1777485001904,44.13,75984.4,1.64,-0.18066,9e-05,16.83483]
[1777485002121,44.13,75977.59,1.64,-0.1813,9e-05,16.87066]
[1777485002443,44.13,75977.59,1.64,-0.1813,9e-05,16.87066]
[1777485003813,44.14,75967.8,1.64,-0.18228,9e-05,16.9259]
[1777485005287,44.14,75966.21,1.64,-0.18244,9e-05,16.93451]
[1777485005706,44.14,75966.21,1.64,-0.18244,9e-05,16.93451]
[1777485005836,44.14,75962.04,1.64,-0.18284,9e-05,16.95655]
[1777485008848,44.15,75952.76,1.64,-0.18372,9e-05,17.00569]
[1777485013883,44.15,75952.13,1.64,-0.1838,9e-05,17.01018]
[1777485018947,44.15,75950.25,1.64,-0.184,9e-05,17.02091]
[1777485018971,44.15,75950.25,1.64,-0.184,9e-05,17.02091]
[1777485019105,44.15,75949.79,1.64,-0.18404,9e-05,17.02353]
[1777485019160,44.15,75949.79,1.64,-0.18404,9e-05,17.02353]
[1777485019926,44.15,75949.79,1.64,-0.18405,9e-05,17.02375]
[1777485020933,44.16,75939.89,1.64,-0.18499,9e-05,17.07554]
[1777485026730,44.16,75940.52,1.64,-0.18495,9e-05,17.07339]
[1777485028955,44.16,75940.41,1.64,-0.18497,9e-05,17.07483]
[1777485029282,44.16,75940.11,1.64,-0.18501,9e-05,17.07668]
[1777485035038,44.17,75939.02,1.64,-0.18511,9e-05,17.08008]
[1777485040073,44.17,75934.19,1.64,-0.18559,9e-05,17.10658]
[1777485045109,44.18,75933.99,1.64,-0.18563,9e-05,17.10897]
[1777485050145,44.18,75934.58,1.64,-0.18561,9e-05,17.10752]
[1777485055181,44.19,75935.87,1.64,-0.1855,9e-05,17.10196]
[1777485060216,44.19,75935.37,1.64,-0.18558,9e-05,17.10593]
[1777485065251,44.2,75936.33,1.64,-0.1855,9e-05,17.10195]
[1777485070032,44.2,75933.18,1.64,-0.18581,9e-05,17.11882]
[1777485070100,44.2,75933.18,1.64,-0.18581,9e-05,17.11882]
[1777485070133,44.2,75931.38,1.64,-0.18599,9e-05,17.12848]
[1777485071324,44.2,75940.28,1.64,-0.18514,9e-05,17.08233]
[1777485071344,44.2,75940.28,1.64,-0.18514,9e-05,17.08233]
[1777485072063,44.2,75940.28,1.64,-0.18514,9e-05,17.08233]
[1777485072164,44.2,75946.62,1.64,-0.18455,9e-05,17.04974]
[1777485075025,44.2,75954.87,1.64,-0.18378,9e-05,17.00711]
[1777485075104,44.2,75960.2,1.64,-0.18329,9e-05,16.97986]
[1777485076683,44.2,75960.2,1.64,-0.18329,9e-05,16.97986]
[1777485076716,44.2,75960.2,1.64,-0.18329,9e-05,16.97986]
[1777485078127,44.2,75968.97,1.64,-0.18247,9e-05,16.93471]
[1777485078139,44.2,75969.59,1.64,-0.18242,9e-05,16.93159]
[1777485080624,44.21,75979.44,1.64,-0.1815,9e-05,16.88083]
[1777485085430,44.21,75982.96,1.64,-0.18119,9e-05,16.86333]
[1777485091435,44.21,75982.11,1.64,-0.18126,9e-05,16.86508]
[1777485095589,44.22,75975.56,1.64,-0.18188,9e-05,16.89987]
[1777485095677,44.22,75975.49,1.64,-0.1819,9e-05,16.90049]
[1777485098485,44.22,75966.31,1.64,-0.18277,9e-05,16.9492]
[1777485103619,44.22,75969.14,1.64,-0.18253,9e-05,16.93581]
[1777485106650,44.23,75968.17,1.64,-0.18264,9e-05,16.94186]
[1777485106817,44.23,75968.17,1.64,-0.18264,9e-05,16.94186]
[1777485106860,44.23,75967.46,1.64,-0.18271,9e-05,16.94589]
[1777485109849,44.23,75948.48,1.64,-0.18451,9e-05,17.04537]
[1777485115603,44.24,75945.4,1.64,-0.18483,9e-05,17.06314]
[1777485120637,44.24,75940.55,1.64,-0.18531,9e-05,17.08967]
[1777485123077,44.24,75940.77,1.64,-0.18529,9e-05,17.0887]
[1777485123566,44.24,75942.09,1.64,-0.18517,9e-05,17.08204]
[1777485126506,44.25,75943.75,1.64,-0.18502,9e-05,17.074]
[1777485131715,44.25,75943.07,1.64,-0.18511,9e-05,17.07871]
[1777485136750,44.25,75943.82,1.64,-0.18506,9e-05,17.07593]
[1777485141785,44.26,75945.81,1.64,-0.18489,9e-05,17.06665]
[1777485142719,44.26,75945.81,1.64,-0.18489,9e-05,17.06665]
[1777485142792,44.26,75945.67,1.64,-0.18491,9e-05,17.06759]
[1777485143732,44.26,75945.67,1.64,-0.18491,9e-05,17.06759]
[1777485143799,44.26,75946.08,1.64,-0.18487,9e-05,17.06568]
[1777485148975,44.26,75945.35,1.64,-0.18495,9e-05,17.07031]
[1777485155192,44.26,75937.0,1.64,-0.18573,9e-05,17.11065]
[1777485160918,44.27,75935.59,1.64,-0.18588,9e-05,17.11908]
[1777485165953,44.27,75933.21,1.64,-0.18612,9e-05,17.13221]
[1777485170412,44.27,75930.34,1.64,-0.18641,9e-05,17.14765]
[1777485175048,44.28,75927.01,1.64,-0.18673,9e-05,17.16543]
[1777485175081,44.28,75927.06,1.64,-0.18673,9e-05,17.16531]
[1777485175718,44.28,75927.06,1.64,-0.18673,9e-05,17.16531]
[1777485176032,44.28,75927.06,1.64,-0.18673,9e-05,17.16551]
[1777485179483,44.28,75927.65,1.64,-0.18669,9e-05,17.16306]
[1777485180241,44.28,75926.51,1.64,-0.1868,9e-05,17.16916]
[1777485181056,44.28,75926.51,1.64,-0.1868,9e-05,17.16916]
[1777485181119,44.28,75926.51,1.64,-0.1868,9e-05,17.16916]
[1777485181810,44.28,75917.45,1.64,-0.18766,0.0001,17.21619]
[1777485182076,44.28,75917.45,1.64,-0.18767,0.0001,17.2163]
[1777485184088,44.28,75908.24,1.64,-0.18855,0.0001,17.26418]
[1777485186960,44.28,75899.37,1.64,-0.1894,0.0001,17.31019]
[1777485187163,44.28,75898.05,1.64,-0.18953,0.0001,17.31707]
[1777485190429,44.28,75895.28,1.64,-0.1898,0.0001,17.33152]
[1777485191139,44.28,75895.46,1.64,-0.18978,0.0001,17.33064]
[1777485196174,44.28,75895.86,1.64,-0.18975,0.0001,17.32888]
[1777485201216,44.29,75896.82,1.64,-0.18966,0.0001,17.3242]
[1777485206247,44.29,75896.31,1.64,-0.18971,0.0001,17.3271]
[1777485207336,44.29,75896.31,1.64,-0.18971,0.0001,17.3271]
[1777485209470,44.29,75898.22,1.64,-0.18954,0.0001,17.31743]
[1777485214494,44.29,75898.42,1.64,-0.1895,0.0001,17.31296]
[1777485220344,44.29,75897.93,1.64,-0.18956,0.0001,17.3166]
[1777485225381,44.3,75898.72,1.64,-0.1895,0.0001,17.31346]
[1777485230702,44.3,75899.08,1.64,-0.18949,0.0001,17.31265]
[1777485232628,44.3,75899.08,1.64,-0.18949,0.0001,17.31265]
[1777485232783,44.3,75899.08,1.64,-0.18949,0.0001,17.31265]
[1777485235451,44.3,75910.1,1.64,-0.18844,0.0001,17.25624]
[1777485239051,44.3,75919.72,1.64,-0.18753,0.0001,17.20662]
[1777485244673,44.3,75925.46,1.64,-0.18698,9e-05,17.17713]
[1777485250843,44.3,75922.52,1.64,-0.18727,9e-05,17.19282]
[1777485256606,44.3,75922.91,1.64,-0.18724,9e-05,17.19116]
[1777485261642,44.31,75923.63,1.64,-0.18718,9e-05,17.18781]
[1777485266676,44.31,75926.21,1.64,-0.18694,9e-05,17.17474]
[1777485271712,44.31,75919.7,1.64,-0.18753,0.0001,17.20472]
[1777485276747,44.31,75922.06,1.64,-0.18732,9e-05,17.19283]
[1777485281783,44.31,75922.37,1.64,-0.18729,9e-05,17.19152]
[1777485286818,44.31,75922.35,1.64,-0.1873,9e-05,17.19193]
[1777485291126,44.31,75932.44,1.64,-0.18634,9e-05,17.14001]
[1777485296888,44.31,75935.4,1.64,-0.18608,9e-05,17.12533]
[1777485301924,44.32,75931.74,1.64,-0.18643,9e-05,17.14469]
[1777485306960,44.32,75926.4,1.64,-0.18695,9e-05,17.17295]
[1777485311995,44.32,75928.81,1.64,-0.18674,9e-05,17.16143]
[1777485316455,44.32,75929.86,1.64,-0.18664,9e-05,17.15632]
[1777485319273,44.32,75923.57,1.64,-0.18725,9e-05,17.18937]
[1777485319376,44.32,75915.68,1.64,-0.188,0.0001,17.23015]
[1777485325188,44.33,75907.84,1.64,-0.18876,0.0001,17.27128]
[1777485330978,44.33,75906.42,1.64,-0.18891,0.0001,17.27949]
[1777485331011,44.33,75906.79,1.64,-0.18885,0.0001,17.27367]
[1777485336163,44.33,75910.66,1.64,-0.18849,0.0001,17.25441]
[1777485338864,44.33,75906.92,1.64,-0.18885,0.0001,17.27395]
[1777485339185,44.33,75906.7,1.64,-0.18887,0.0001,17.27519]
[1777485344220,44.33,75904.67,1.64,-0.18907,0.0001,17.28604]
[1777485349267,44.34,75905.78,1.64,-0.18897,0.0001,17.28061]
[1777485354290,44.34,75907.47,1.64,-0.18882,0.0001,17.27218]
[1777485359325,44.34,75910.31,1.64,-0.18855,0.0001,17.25777]
[1777485364360,44.34,75902.03,1.64,-0.18934,0.0001,17.30056]
[1777485369396,44.34,75909.89,1.64,-0.18859,0.0001,17.26009]
[1777485371257,44.34,75908.26,1.64,-0.18875,0.0001,17.26849]
[1777485371265,44.34,75908.26,1.64,-0.18875,0.0001,17.26849]
[1777485371527,44.34,75914.38,1.64,-0.18817,0.0001,17.23699]
[1777485377452,44.34,75919.77,1.64,-0.18766,0.0001,17.20934]
[1777485381310,44.34,75920.02,1.64,-0.18764,0.0001,17.20833]
[1777485381481,44.34,75919.01,1.64,-0.18774,0.0001,17.21368]
[1777485382816,44.34,75920.43,1.64,-0.1876,0.0001,17.20649]
[1777485383496,44.34,75920.06,1.64,-0.18764,0.0001,17.20855]
[1777485385510,44.34,75930.92,1.64,-0.18662,9e-05,17.15283]
[1777485390544,44.35,75931.92,1.64,-0.18654,9e-05,17.1488]
[1777485395579,44.35,75926.45,1.64,-0.18705,9e-05,17.17426]
[1777485400615,44.35,75925.81,1.64,-0.18713,9e-05,17.17829]
[1777485405651,44.36,75927.47,1.64,-0.18698,9e-05,17.1706]
[1777485410685,44.36,75926.02,1.64,-0.18714,9e-05,17.17895]
[1777485413978,44.36,75925.56,1.64,-0.18719,9e-05,17.18164]
[1777485414088,44.36,75926.45,1.64,-0.18711,9e-05,17.17737]
[1777485416729,44.36,75917.09,1.64,-0.188,0.0001,17.22608]
[1777485422045,44.36,75911.83,1.64,-0.18851,0.0001,17.25352]
[1777485424960,44.36,75911.07,1.64,-0.18859,0.0001,17.25768]
[1777485430826,44.37,75912.81,1.64,-0.18845,0.0001,17.25012]
[1777485435528,44.37,75913.25,1.64,-0.18841,0.0001,17.24846]
[1777485440539,44.38,75910.81,1.64,-0.18867,0.0001,17.26255]
[1777485445562,44.38,75907.17,1.64,-0.18905,0.0001,17.28294]
[1777485449600,44.39,75918.05,1.64,-0.18804,0.0001,17.22833]
[1777485454602,44.39,75922.77,1.64,-0.18758,9e-05,17.20099]
[1777485456707,44.39,75928.03,1.64,-0.18709,9e-05,17.17454]
[1777485457519,44.39,75934.91,1.64,-0.18644,9e-05,17.1393]
[1777485457647,44.39,75934.91,1.64,-0.18644,9e-05,17.1393]
[1777485458594,44.39,75938.38,1.64,-0.18612,9e-05,17.12165]
[1777485460083,44.4,75939.51,1.64,-0.18602,9e-05,17.11611]
[1777485460185,44.4,75940.03,1.64,-0.18598,9e-05,17.11373]
[1777485466071,44.4,75941.55,1.64,-0.18586,9e-05,17.10777]
[1777485470399,44.41,75939.47,1.64,-0.18608,9e-05,17.11981]
[1777485470498,44.41,75934.79,1.64,-0.18653,9e-05,17.14425]
[1777485476141,44.41,75934.85,1.64,-0.18655,9e-05,17.14527]
[1777485477123,44.41,75934.85,1.64,-0.18655,9e-05,17.14527]
[1777485477550,44.41,75935.07,1.64,-0.18653,9e-05,17.14441]
[1777485479469,44.42,75935.04,1.64,-0.18654,9e-05,17.14483]
[1777485479480,44.42,75935.34,1.64,-0.18652,9e-05,17.14355]
[1777485481004,44.42,75935.34,1.64,-0.18652,9e-05,17.14381]
[1777485481176,44.42,75935.05,1.64,-0.18655,9e-05,17.14557]
[1777485484627,44.42,75934.87,1.64,-0.18658,9e-05,17.14703]
[1777485485205,44.43,75934.79,1.64,-0.18664,9e-05,17.15059]
[1777485490239,44.47,75927.83,1.64,-0.1875,9e-05,17.19777]
[1777485495274,44.52,75926.87,1.64,-0.18787,9e-05,17.21826]
[1777485499805,44.55,75925.31,1.64,-0.18813,9e-05,17.23279]
[1777485500309,44.55,75925.31,1.64,-0.18814,9e-05,17.23336]
[1777485502028,44.55,75918.63,1.64,-0.18877,9e-05,17.26762]
[1777485502610,44.55,75906.34,1.64,-0.18995,0.0001,17.33082]
[1777485505771,44.55,75909.77,1.64,-0.18964,0.0001,17.31438]
[1777485506351,44.55,75910.43,1.64,-0.18958,0.0001,17.311]
[1777485511386,44.56,75914.52,1.64,-0.18919,0.0001,17.288]
[1777485512430,44.56,75925.44,1.64,-0.18816,9e-05,17.23203]
[1777485515183,44.56,75928.72,1.64,-0.18786,9e-05,17.21603]
[1777485515415,44.56,75929.3,1.64,-0.18782,9e-05,17.21369]
[1777485515866,44.56,75929.3,1.64,-0.18782,9e-05,17.21369]
[1777485516036,44.56,75929.3,1.64,-0.18782,9e-05,17.21369]
[1777485516674,44.56,75929.3,1.64,-0.18782,9e-05,17.21369]
[1777485516420,44.56,75956.48,1.64,-0.18526,9e-05,17.0743]
[1777485517428,44.57,75966.17,1.64,-0.18436,9e-05,17.02473]
[1777485519238,44.57,75965.2,1.64,-0.18445,9e-05,17.02973]
[1777485519443,44.57,75965.89,1.64,-0.18439,9e-05,17.02647]
[1777485521665,44.57,75977.47,1.64,-0.18332,9e-05,16.96744]
[1777485524033,44.57,75982.02,1.64,-0.18291,9e-05,16.94472]
[1777485524306,44.57,75982.02,1.64,-0.18291,9e-05,16.94472]
[1777485524482,44.57,75984.56,1.64,-0.18268,9e-05,16.93204]
[1777485528507,44.58,75993.71,1.64,-0.18186,9e-05,16.88671]
[1777485529242,44.58,75993.71,1.64,-0.18186,9e-05,16.88671]
[1777485529610,44.58,76011.04,1.64,-0.18026,9e-05,16.79724]
[1777485533634,44.58,76016.12,1.64,-0.17981,9e-05,16.7718]
[1777485539382,44.59,76009.71,1.64,-0.18044,9e-05,16.80727]
[1777485541599,44.59,76019.18,1.64,-0.17959,9e-05,16.75964]
[1777485543626,44.6,76034.54,1.64,-0.17819,9e-05,16.68102]
[1777485548656,44.6,76026.08,1.64,-0.179,9e-05,16.72636]
[1777485553546,44.61,76023.35,1.64,-0.17927,9e-05,16.74169]
[1777485553588,44.61,76023.35,1.64,-0.17927,9e-05,16.74169]
[1777485553599,44.61,76023.35,1.64,-0.17927,9e-05,16.74169]
[1777485553693,44.61,76022.62,1.64,-0.17934,9e-05,16.74576]
[1777485558024,44.61,76026.86,1.64,-0.17897,9e-05,16.72509]
[1777485558102,44.61,76026.86,1.64,-0.17897,9e-05,16.72509]
[1777485558727,44.61,76023.06,1.64,-0.17933,9e-05,16.74505]
[1777485563763,44.63,76025.8,1.64,-0.17917,9e-05,16.7368]
[1777485568798,44.64,76027.33,1.64,-0.17907,9e-05,16.73076]
[1777485570253,44.64,76027.33,1.64,-0.17907,9e-05,16.73076]
[1777485570391,44.64,76027.33,1.64,-0.17907,9e-05,16.73076]
[1777485570486,44.64,76028.11,1.64,-0.17901,9e-05,16.72738]
[1777485575937,44.64,76031.93,1.64,-0.17865,9e-05,16.70492]
[1777485575951,44.64,76032.26,1.64,-0.17862,9e-05,16.70338]
[1777485581888,44.65,76033.49,1.64,-0.17852,9e-05,16.69781]
[1777485584438,44.65,76035.01,1.64,-0.17839,9e-05,16.69028]
[1777485586379,44.65,76035.71,1.64,-0.17833,9e-05,16.687]
[1777485586646,44.65,76035.71,1.64,-0.17833,9e-05,16.687]
[1777485586666,44.65,76038.75,1.64,-0.17806,9e-05,16.67165]
[1777485587504,44.65,76038.75,1.64,-0.17806,9e-05,16.67165]
[1777485587524,44.65,76038.75,1.64,-0.17806,9e-05,16.67165]
[1777485587560,44.65,76057.24,1.64,-0.17638,9e-05,16.5761]
[1777485588943,44.65,76082.9,1.64,-0.17406,9e-05,16.44328]
[1777485591729,44.65,76087.1,1.64,-0.17368,9e-05,16.42152]
[1777485591769,44.65,76081.82,1.64,-0.17417,9e-05,16.44934]
[1777485591845,44.65,76081.82,1.64,-0.17417,9e-05,16.44934]
[1777485592117,44.65,76081.82,1.64,-0.17417,9e-05,16.44934]
[1777485592347,44.65,76092.13,1.64,-0.17324,9e-05,16.39612]
[1777485593262,44.65,76104.14,1.64,-0.17217,9e-05,16.33404]
[1777485595306,44.65,76104.14,1.64,-0.17217,9e-05,16.33404]
[1777485595377,44.65,76102.22,1.64,-0.17235,9e-05,16.34422]
[1777485596229,44.65,76102.22,1.64,-0.17235,9e-05,16.34422]
[1777485596261,44.65,76102.61,1.64,-0.17232,9e-05,16.34242]
[1777485598340,44.65,76103.01,1.64,-0.17228,9e-05,16.34041]
[1777485598425,44.66,76099.1,1.64,-0.17264,9e-05,16.36089]
[1777485600074,44.66,76102.69,1.64,-0.17232,9e-05,16.34245]
[1777485600618,44.66,76115.38,1.64,-0.17119,9e-05,16.27663]
[1777485601070,44.66,76115.38,1.64,-0.17119,9e-05,16.27663]
[1777485601139,44.66,76127.89,1.64,-0.17008,9e-05,16.2117]
[1777485601921,44.66,76127.89,1.64,-0.17008,9e-05,16.2117]
[1777485602670,44.66,76127.89,1.64,-0.17008,9e-05,16.2117]
[1777485602690,44.66,76146.03,1.64,-0.16848,9e-05,16.11744]
[1777485603766,44.66,76146.03,1.64,-0.16848,9e-05,16.11744]
[1777485603715,44.66,76164.48,1.64,-0.16686,9e-05,16.0216]
[1777485604569,44.66,76176.25,1.64,-0.16584,9e-05,15.9605]
[1777485605357,44.66,76176.25,1.64,-0.16584,9e-05,15.9605]
[1777485605413,44.66,76184.73,1.64,-0.1651,9e-05,15.91658]
[1777485606161,44.66,76184.73,1.64,-0.1651,9e-05,15.91658]
[1777485606713,44.66,76178.15,1.64,-0.16568,9e-05,15.95083]
[1777485607249,44.66,76167.61,1.64,-0.1666,9e-05,16.00593]
[1777485608247,44.66,76167.61,1.64,-0.1666,9e-05,16.00593]
[1777485608268,44.66,76149.87,1.64,-0.16815,9e-05,16.09819]
[1777485608800,44.66,76149.87,1.64,-0.16815,9e-05,16.09819]
[1777485608952,44.66,76149.87,1.64,-0.16815,9e-05,16.09819]
[1777485609298,44.66,76123.66,1.64,-0.17047,9e-05,16.23455]
[1777485610268,44.66,76123.66,1.64,-0.17047,9e-05,16.23455]
[1777485610678,44.66,76123.66,1.64,-0.17047,9e-05,16.23455]
[1777485610756,44.66,76100.94,1.64,-0.17249,9e-05,16.35251]
[1777485611926,44.66,76100.94,1.64,-0.17249,9e-05,16.35251]
[1777485612596,44.66,76100.94,1.64,-0.17249,9e-05,16.35251]
[1777485612674,44.66,76080.84,1.64,-0.17429,9e-05,16.45667]
[1777485613053,44.66,76080.84,1.64,-0.17429,9e-05,16.45667]
[1777485613589,44.66,76080.84,1.64,-0.17429,9e-05,16.45667]
[1777485613603,44.66,76062.22,1.64,-0.17597,9e-05,16.55307]
[1777485614512,44.66,76062.22,1.64,-0.17597,9e-05,16.55307]
[1777485614613,44.66,76055.73,1.64,-0.17656,9e-05,16.58667]
[1777485617402,44.66,76054.19,1.64,-0.17669,9e-05,16.59412]
[1777485617424,44.66,76054.19,1.64,-0.17669,9e-05,16.59412]
[1777485617732,44.66,76053.7,1.64,-0.17673,9e-05,16.59608]
[1777485618910,44.66,76053.7,1.64,-0.17673,9e-05,16.59608]
[1777485619941,44.65,76060.66,1.64,-0.17609,9e-05,16.55979]
[1777485620152,44.65,76060.66,1.64,-0.17609,9e-05,16.55979]
[1777485620193,44.65,76060.66,1.64,-0.17609,9e-05,16.55979]
[1777485623679,44.65,76044.86,1.64,-0.17752,9e-05,16.64109]
[1777485625929,44.65,76037.74,1.64,-0.17817,9e-05,16.67799]
[1777485627578,44.65,76036.35,1.64,-0.1783,9e-05,16.68535]
[1777485627673,44.65,76036.54,1.64,-0.17828,9e-05,16.68452]
[1777485630242,44.66,76051.87,1.64,-0.17689,9e-05,16.60554]
[1777485631260,44.66,76051.87,1.64,-0.17689,9e-05,16.60554]
[1777485631655,44.66,76055.46,1.64,-0.17655,9e-05,16.58348]
[1777485635631,44.66,76069.47,1.64,-0.17529,9e-05,16.51201]
[1777485640622,44.67,76057.14,1.64,-0.17644,9e-05,16.5778]
[1777485642493,44.67,76051.11,1.64,-0.177,9e-05,16.60932]
[1777485642595,44.67,76035.74,1.64,-0.1784,9e-05,16.68905]
[1777485647696,44.67,76042.07,1.64,-0.17784,9e-05,16.65718]
[1777485653698,44.68,76044.76,1.64,-0.17762,9e-05,16.64497]
[1777485655418,44.68,76055.37,1.64,-0.17666,9e-05,16.59037]
[1777485660454,44.68,76049.21,1.64,-0.17725,9e-05,16.62382]
[1777485662760,44.69,76059.82,1.64,-0.1763,9e-05,16.56968]
[1777485667856,44.69,76064.33,1.64,-0.1759,9e-05,16.54703]
[1777485667606,44.69,76048.45,1.64,-0.17734,9e-05,16.62933]
[1777485669324,44.69,76045.14,1.64,-0.17765,9e-05,16.6466]
[1777485669360,44.69,76045.14,1.64,-0.17765,9e-05,16.6466]
[1777485669462,44.69,76045.14,1.64,-0.17765,9e-05,16.6466]
[1777485669523,44.69,76044.33,1.64,-0.17772,9e-05,16.65076]
[1777485671709,44.69,76044.33,1.64,-0.17773,9e-05,16.651]
[1777485671762,44.69,76044.66,1.64,-0.1777,9e-05,16.64949]
[1777485673698,44.69,76044.66,1.64,-0.1777,9e-05,16.64949]
[1777485673775,44.69,76042.43,1.64,-0.17791,9e-05,16.66143]
[1777485674589,44.69,76042.43,1.64,-0.17791,9e-05,16.66143]
[1777485675435,44.69,76044.52,1.64,-0.17772,9e-05,16.65064]
[1777485675846,44.69,76049.39,1.64,-0.17728,9e-05,16.62566]
[1777485676085,44.69,76049.39,1.64,-0.17728,9e-05,16.62566]
[1777485676566,44.69,76049.39,1.64,-0.17728,9e-05,16.62566]
[1777485677572,44.69,76059.97,1.64,-0.17632,9e-05,16.57113]
[1777485679441,44.69,76064.66,1.64,-0.1759,9e-05,16.54708]
[1777485679648,44.69,76064.66,1.64,-0.1759,9e-05,16.54708]
[1777485679841,44.69,76064.66,1.64,-0.1759,9e-05,16.54708]
[1777485679861,44.7,76073.56,1.64,-0.1751,9e-05,16.50152]
[1777485680173,44.7,76073.56,1.64,-0.1751,9e-05,16.50152]
[1777485680420,44.7,76073.56,1.64,-0.1751,9e-05,16.50152]
[1777485680647,44.7,76073.56,1.64,-0.1751,9e-05,16.50152]
[1777485680732,44.7,76057.75,1.64,-0.17653,9e-05,16.58326]
[1777485682608,44.7,76047.92,1.64,-0.17743,9e-05,16.63425]
[1777485683452,44.7,76047.92,1.64,-0.17743,9e-05,16.63425]
[1777485683620,44.7,76046.83,1.64,-0.17753,9e-05,16.63987]
[1777485684702,44.7,76046.83,1.64,-0.17753,9e-05,16.63987]
[1777485684803,44.7,76042.21,1.64,-0.17795,9e-05,16.66366]
[1777485686616,44.7,76042.21,1.64,-0.17795,9e-05,16.66366]
[1777485687827,44.7,76037.7,1.64,-0.17836,9e-05,16.68689]
[1777485687858,44.7,76032.97,1.64,-0.17879,9e-05,16.7113]
[1777485689931,44.7,76033.65,1.64,-0.17873,9e-05,16.70785]
[1777485689937,44.7,76033.65,1.64,-0.17873,9e-05,16.70785]
[1777485690664,44.7,76035.59,1.64,-0.17855,9e-05,16.69784]
[1777485692704,44.7,76035.01,1.64,-0.17857,9e-05,16.69669]
[1777485692807,44.7,76045.03,1.64,-0.17766,9e-05,16.64502]
[1777485693940,44.7,76045.03,1.64,-0.17766,9e-05,16.64498]
[1777485694692,44.7,76051.82,1.64,-0.17704,9e-05,16.60993]
[1777485695425,44.7,76051.82,1.64,-0.17704,9e-05,16.60993]
[1777485695699,44.7,76051.57,1.64,-0.17706,9e-05,16.61122]
[1777485697951,44.7,76051.49,1.64,-0.17707,9e-05,16.61165]
[1777485698720,44.7,76047.31,1.64,-0.17745,9e-05,16.63321]
[1777485699728,44.7,76059.29,1.64,-0.17637,9e-05,16.57138]
[1777485701155,44.7,76063.07,1.64,-0.17602,9e-05,16.55194]
[1777485701718,44.7,76063.07,1.64,-0.17602,9e-05,16.55194]
[1777485701882,44.7,76071.7,1.64,-0.17525,9e-05,16.50742]
[1777485702732,44.7,76071.7,1.64,-0.17525,9e-05,16.50742]
[1777485702770,44.7,76084.41,1.64,-0.1741,9e-05,16.44165]
[1777485703004,44.7,76084.41,1.64,-0.1741,9e-05,16.44165]
[1777485703014,44.7,76084.41,1.64,-0.1741,9e-05,16.44165]
[1777485703820,44.7,76085.18,1.64,-0.17404,9e-05,16.4379]
[1777485704035,44.7,76085.18,1.64,-0.17404,9e-05,16.4379]
[1777485704090,44.7,76085.18,1.64,-0.17404,9e-05,16.4379]
[1777485704711,44.7,76085.18,1.64,-0.17404,9e-05,16.4379]
[1777485704824,44.7,76085.18,1.64,-0.17404,9e-05,16.4379]
[1777485704868,44.7,76078.21,1.64,-0.17467,9e-05,16.47407]
[1777485708084,44.7,76080.5,1.64,-0.17446,9e-05,16.46238]
[1777485708348,44.7,76080.5,1.64,-0.17446,9e-05,16.46238]
[1777485708794,44.7,76070.39,1.64,-0.17537,9e-05,16.51474]
[1777485709114,44.7,76070.39,1.64,-0.17537,9e-05,16.51474]
[1777485709133,44.7,76070.39,1.64,-0.17537,9e-05,16.51474]
[1777485709799,44.7,76070.39,1.64,-0.17537,9e-05,16.51474]
[1777485710161,44.7,76070.39,1.64,-0.17537,9e-05,16.51474]
[1777485710806,44.7,76057.81,1.64,-0.17651,9e-05,16.57969]
[1777485715842,44.7,76054.45,1.64,-0.17681,9e-05,16.59658]
[1777485716045,44.7,76054.45,1.64,-0.17681,9e-05,16.59658]
[1777485716099,44.7,76054.45,1.64,-0.17681,9e-05,16.59658]
[1777485716149,44.7,76054.45,1.64,-0.17681,9e-05,16.59658]
[1777485716847,44.7,76055.72,1.64,-0.17669,9e-05,16.58992]
[1777485717454,44.7,76055.72,1.64,-0.17669,9e-05,16.58992]
[1777485717479,44.7,76055.72,1.64,-0.17669,9e-05,16.58992]
[1777485717529,44.7,76055.72,1.64,-0.17669,9e-05,16.58992]
[1777485718243,44.7,76051.73,1.64,-0.17705,9e-05,16.61041]
[1777485718261,44.7,76051.73,1.64,-0.17705,9e-05,16.61041]
[1777485718862,44.7,76048.8,1.64,-0.17731,9e-05,16.62541]
[1777485720182,44.69,76047.56,1.64,-0.17742,9e-05,16.63166]
[1777485720262,44.69,76047.56,1.64,-0.17742,9e-05,16.63166]
[1777485727959,44.69,76034.74,1.64,-0.17859,9e-05,16.6976]
[1777485728066,44.69,76035.07,1.64,-0.17856,9e-05,16.69607]
[1777485728106,44.69,76035.07,1.64,-0.17856,9e-05,16.69607]
[1777485728292,44.69,76035.07,1.64,-0.17856,9e-05,16.69607]
[1777485728299,44.69,76035.07,1.64,-0.17856,9e-05,16.69607]
[1777485728934,44.69,76025.57,1.64,-0.17943,9e-05,16.74517]
[1777485730291,44.7,76017.64,1.64,-0.18016,9e-05,16.78609]
[1777485730302,44.7,76017.64,1.64,-0.18016,9e-05,16.78609]
[1777485730948,44.7,76014.01,1.64,-0.1805,9e-05,16.80482]
[1777485733971,44.7,76010.22,1.64,-0.18084,9e-05,16.82437]
[1777485733978,44.7,76005.57,1.64,-0.18127,9e-05,16.84828]
[1777485734296,44.7,76005.57,1.64,-0.18127,9e-05,16.84828]
[1777485734310,44.7,76005.57,1.64,-0.18127,9e-05,16.84828]
[1777485734336,44.7,76005.57,1.64,-0.18127,9e-05,16.84828]
[1777485734978,44.69,76000.68,1.64,-0.18172,9e-05,16.8734]
[1777485739328,44.69,75999.52,1.64,-0.18183,9e-05,16.87923]
[1777485739364,44.69,75999.52,1.64,-0.18183,9e-05,16.87923]
[1777485740395,44.69,75997.31,1.64,-0.18203,9e-05,16.89054]
[1777485740403,44.69,75997.31,1.64,-0.18203,9e-05,16.89054]
[1777485740499,44.69,75984.74,1.64,-0.1832,9e-05,16.95513]
[1777485742493,44.69,75984.6,1.64,-0.18321,9e-05,16.9559]
[1777485742501,44.69,75984.6,1.64,-0.18321,9e-05,16.9559]
[1777485742576,44.69,75980.18,1.64,-0.18362,9e-05,16.97858]
[1777485745771,44.69,75977.22,1.64,-0.18389,9e-05,16.99367]
[1777485745818,44.69,75977.22,1.64,-0.18389,9e-05,16.99367]
[1777485746482,44.69,75972.63,1.64,-0.18432,9e-05,17.01708]
[1777485746501,44.69,75972.63,1.64,-0.18432,9e-05,17.01708]
[1777485746602,44.69,75966.56,1.64,-0.18489,9e-05,17.04823]
[1777485748791,44.69,75966.56,1.64,-0.18488,9e-05,17.04812]
[1777485748837,44.69,75966.56,1.64,-0.18488,9e-05,17.04812]
[1777485752865,44.69,75952.01,1.64,-0.18621,9e-05,17.1181]
[1777485754420,44.69,75940.03,1.64,-0.18733,9e-05,17.17933]
[1777485759146,44.69,75951.74,1.64,-0.18621,9e-05,17.11844]
[1777485762166,44.69,75940.5,1.64,-0.18726,9e-05,17.1756]
[1777485767363,44.68,75936.65,1.64,-0.18761,9e-05,17.19452]
[1777485773244,44.68,75933.31,1.64,-0.18791,9e-05,17.21039]
[1777485778278,44.68,75932.6,1.64,-0.18796,9e-05,17.21308]
[1777485782746,44.67,75929.15,1.64,-0.18827,9e-05,17.23008]
[1777485782792,44.67,75929.15,1.64,-0.18827,9e-05,17.23008]
[1777485782895,44.67,75929.15,1.64,-0.18827,9e-05,17.23008]
[1777485782918,44.67,75929.15,1.64,-0.18827,9e-05,17.23008]
[1777485782995,44.67,75915.15,1.64,-0.1896,0.0001,17.30148]
[1777485786939,44.67,75907.37,1.64,-0.19033,0.0001,17.34101]
[1777485786972,44.67,75907.37,1.64,-0.19033,0.0001,17.34101]
[1777485787040,44.67,75906.66,1.64,-0.1904,0.0001,17.34438]
[1777485787050,44.67,75906.66,1.64,-0.1904,0.0001,17.34438]
[1777485787471,44.67,75906.73,1.64,-0.19039,0.0001,17.34402]
[1777485788996,44.67,75906.73,1.64,-0.19039,0.0001,17.34402]
[1777485789011,44.67,75906.73,1.64,-0.19039,0.0001,17.34402]
[1777485789035,44.67,75907.9,1.64,-0.19027,0.0001,17.33777]
[1777485794711,44.67,75913.94,1.64,-0.18969,0.0001,17.30623]
[1777485800500,44.67,75920.4,1.64,-0.18906,9e-05,17.27262]
[1777485805535,44.66,75923.12,1.64,-0.1888,9e-05,17.2583]
[1777485809564,44.66,75914.05,1.64,-0.18965,0.0001,17.30426]
[1777485814861,44.66,75921.79,1.64,-0.18887,9e-05,17.26001]
[1777485820639,44.66,75932.12,1.64,-0.18788,9e-05,17.20643]
[1777485825678,44.66,75929.69,1.64,-0.18811,9e-05,17.21858]
[1777485830710,44.66,75924.3,1.64,-0.18861,9e-05,17.2458]
[1777485833059,44.66,75921.36,1.64,-0.18889,9e-05,17.26074]
[1777485833463,44.66,75916.81,1.64,-0.18932,9e-05,17.28377]
[1777485835567,44.65,75913.2,1.64,-0.18965,0.0001,17.30191]
[1777485835745,44.65,75913.2,1.64,-0.18965,0.0001,17.30191]
[1777485840780,44.65,75914.45,1.64,-0.18952,0.0001,17.29472]
[1777485845815,44.65,75917.16,1.64,-0.18925,9e-05,17.28009]
[1777485850880,44.65,75917.02,1.64,-0.18925,9e-05,17.28019]
[1777485856913,44.64,75918.0,1.64,-0.18914,9e-05,17.27408]
[1777485861949,44.64,75915.82,1.64,-0.18933,0.0001,17.28416]
[1777485864976,44.64,75925.33,1.64,-0.18842,9e-05,17.23517]
[1777485867993,44.64,75915.48,1.64,-0.18934,0.0001,17.28499]
[1777485871013,44.63,75902.39,1.64,-0.19055,0.0001,17.34722]
[1777485876049,44.63,75898.01,1.64,-0.19094,0.0001,17.36822]
[1777485881084,44.62,75894.21,1.64,-0.19128,0.0001,17.38642]
[1777485882930,44.62,75891.15,1.64,-0.19157,0.0001,17.40177]
[1777485883031,44.62,75891.15,1.64,-0.19157,0.0001,17.40177]
[1777485884114,44.62,75886.91,1.64,-0.19198,0.0001,17.42339]
[1777485884124,44.62,75886.91,1.64,-0.19198,0.0001,17.42339]
[1777485885115,44.62,75876.79,1.64,-0.19293,0.0001,17.47406]
[1777485886060,44.62,75876.79,1.64,-0.19293,0.0001,17.47406]
[1777485886120,44.62,75876.79,1.64,-0.19293,0.0001,17.47406]
[1777485886121,44.62,75875.98,1.64,-0.19301,0.0001,17.47784]
[1777485887127,44.62,75874.89,1.64,-0.19311,0.0001,17.48305]
[1777485890100,44.62,75875.7,1.64,-0.19301,0.0001,17.47824]
[1777485890130,44.62,75875.7,1.64,-0.19301,0.0001,17.47824]
[1777485890551,44.61,75873.85,1.64,-0.19319,0.0001,17.48732]
[1777485890589,44.61,75873.36,1.64,-0.19323,0.0001,17.48982]
[1777485895066,44.61,75863.66,1.64,-0.19415,0.0001,17.5379]
[1777485900219,44.61,75861.45,1.64,-0.19434,0.0001,17.54788]
[1777485904247,44.6,75870.38,1.64,-0.19346,0.0001,17.50168]
[1777485909281,44.6,75860.21,1.64,-0.19444,0.0001,17.55303]
[1777485914317,44.6,75857.37,1.64,-0.19469,0.0001,17.56648]
[1777485919352,44.59,75854.85,1.64,-0.19491,0.0001,17.57801]
[1777485924387,44.59,75856.29,1.64,-0.19475,0.0001,17.56932]
[1777485929435,44.58,75853.77,1.64,-0.19497,0.0001,17.58092]
[1777485934458,44.58,75845.44,1.64,-0.19573,0.0001,17.61835]
[1777485939492,44.58,75845.04,1.64,-0.19576,0.0001,17.61942]
[1777485943576,44.58,75836.02,1.64,-0.19662,0.0001,17.66461]
[1777485947009,44.57,75832.71,1.64,-0.19694,0.0001,17.68102]
[1777485947037,44.57,75832.71,1.64,-0.19694,0.0001,17.68102]
[1777485948889,44.57,75824.18,1.64,-0.19776,0.0001,17.72379]
[1777485948901,44.57,75824.18,1.64,-0.19776,0.0001,17.72379]
[1777485949163,44.57,75827.38,1.64,-0.19745,0.0001,17.7073]
[1777485950909,44.57,75824.38,1.64,-0.19774,0.0001,17.72238]
[1777485950937,44.57,75824.38,1.64,-0.19774,0.0001,17.72238]
[1777485951168,44.57,75823.4,1.64,-0.19783,0.0001,17.72719]
[1777485952831,44.57,75823.51,1.64,-0.19782,0.0001,17.72647]
[1777485952964,44.57,75823.51,1.64,-0.19782,0.0001,17.72647]
[1777485953023,44.57,75821.05,1.64,-0.19806,0.0001,17.73893]
[1777485956081,44.57,75818.85,1.64,-0.19827,0.0001,17.74975]
[1777485956122,44.57,75808.88,1.64,-0.19924,0.0001,17.79984]
[1777485956825,44.57,75808.88,1.64,-0.19924,0.0001,17.79984]
[1777485956845,44.57,75808.88,1.64,-0.19924,0.0001,17.79984]
[1777485956888,44.57,75804.8,1.64,-0.19964,0.0001,17.82046]
[1777485958469,44.57,75804.8,1.64,-0.19964,0.0001,17.82044]
[1777485959175,44.57,75807.03,1.64,-0.19942,0.0001,17.80908]
[1777485962979,44.56,75805.01,1.64,-0.1996,0.0001,17.81859]
[1777485963146,44.56,75800.97,1.64,-0.2,0.0001,17.83888]
[1777485968146,44.56,75797.07,1.64,-0.20037,0.0001,17.85791]
[1777485972040,44.56,75786.71,1.64,-0.20138,0.0001,17.90943]
[1777485977071,44.55,75788.48,1.64,-0.20119,0.0001,17.89961]
[1777485977797,44.55,75784.78,1.64,-0.20156,0.0001,17.91818]
[1777485978119,44.55,75780.67,1.64,-0.20196,0.0001,17.93879]
[1777485983127,44.55,75784.08,1.64,-0.20162,0.0001,17.92122]
[1777485987645,44.55,75789.66,1.64,-0.20106,0.0001,17.89265]
[1777485987715,44.55,75789.66,1.64,-0.20106,0.0001,17.89265]
[1777485988189,44.55,75798.22,1.64,-0.20021,0.0001,17.84944]
[1777485993428,44.55,75803.48,1.64,-0.19965,0.0001,17.81815]
[1777485993806,44.55,75803.48,1.64,-0.19965,0.0001,17.81815]
[1777485993837,44.55,75803.48,1.64,-0.19965,0.0001,17.81815]
[1777485994900,44.55,75816.67,1.64,-0.19834,0.0001,17.75102]
[1777485997750,44.55,75818.27,1.64,-0.19818,0.0001,17.74268]
[1777485998093,44.55,75818.27,1.64,-0.19818,0.0001,17.74268]
[1777486006021,44.54,75813.32,1.64,-0.19865,0.0001,17.76685]
[1777486013167,44.54,75813.35,1.64,-0.19863,0.0001,17.76586]
[1777486013244,44.54,75809.43,1.64,-0.19902,0.0001,17.78559]
[1777486013672,44.54,75809.43,1.64,-0.19902,0.0001,17.78559]
[1777486014032,44.54,75809.43,1.64,-0.19901,0.0001,17.78544]
[1777486015040,44.54,75796.76,1.64,-0.20026,0.0001,17.84957]
[1777486017053,44.54,75787.43,1.64,-0.20118,0.0001,17.89643]
[1777486021279,44.54,75791.05,1.64,-0.20081,0.0001,17.87766]
[1777486022202,44.54,75785.57,1.64,-0.20135,0.0001,17.90501]
[1777486023207,44.53,75772.12,1.64,-0.20268,0.0001,17.97253]
[1777486028232,44.53,75765.31,1.64,-0.20334,0.0001,18.00579]
[1777486033241,44.52,75750.15,1.64,-0.20482,0.0001,18.08024]
[1777486033611,44.52,75750.15,1.64,-0.20482,0.0001,18.08024]
[1777486033614,44.52,75750.15,1.64,-0.20482,0.0001,18.08024]
[1777486033832,44.52,75750.15,1.64,-0.20482,0.0001,18.08024]
[1777486034188,44.52,75750.15,1.64,-0.20481,0.0001,18.07976]
[1777486034319,44.52,75750.15,1.64,-0.20481,0.0001,18.07976]
[1777486034406,44.52,75750.15,1.64,-0.20481,0.0001,18.07976]
[1777486034840,44.52,75750.15,1.64,-0.20481,0.0001,18.07976]
[1777486034951,44.52,75750.15,1.64,-0.20481,0.0001,18.07976]
[1777486035195,44.52,75735.06,1.64,-0.20633,0.0001,18.15528]
[1777486035793,44.52,75735.06,1.64,-0.20633,0.0001,18.15528]
[1777486035878,44.52,75735.06,1.64,-0.20633,0.0001,18.15528]
[1777486035911,44.52,75735.06,1.64,-0.20633,0.0001,18.15528]
[1777486036036,44.52,75735.06,1.64,-0.20633,0.0001,18.15528]
[1777486036071,44.52,75735.06,1.64,-0.20633,0.0001,18.15528]
[1777486036135,44.52,75735.06,1.64,-0.20633,0.0001,18.15528]
[1777486036161,44.52,75735.06,1.64,-0.20633,0.0001,18.15528]
[1777486036262,44.52,75725.01,1.64,-0.20734,0.0001,18.20549]
[1777486037784,44.52,75725.01,1.64,-0.20734,0.0001,18.20549]
[1777486038216,44.52,75725.57,1.64,-0.20728,0.0001,18.20259]
[1777486041361,44.52,75729.85,1.64,-0.20684,0.0001,18.18067]
[1777486041856,44.52,75729.85,1.64,-0.20684,0.0001,18.18067]
[1777486042249,44.52,75765.06,1.64,-0.2033,0.0001,18.00376]
[1777486043009,44.52,75765.06,1.64,-0.2033,0.0001,18.00376]
[1777486043219,44.52,75765.06,1.64,-0.2033,0.0001,18.00376]
[1777486043279,44.52,75823.24,1.64,-0.19755,0.0001,17.70936]
[1777486043811,44.52,75823.24,1.64,-0.19755,0.0001,17.70936]
[1777486044173,44.52,75823.24,1.64,-0.19755,0.0001,17.70936]
[1777486044267,44.52,75823.24,1.64,-0.19754,0.0001,17.70926]
[1777486044567,44.52,75823.24,1.64,-0.19754,0.0001,17.70926]
[1777486044795,44.52,75823.24,1.64,-0.19754,0.0001,17.70926]
[1777486045008,44.52,75823.24,1.64,-0.19754,0.0001,17.70926]
[1777486045324,44.52,75794.16,1.64,-0.20041,0.0001,17.85658]
[1777486045923,44.52,75794.16,1.64,-0.20041,0.0001,17.85658]
[1777486045960,44.52,75794.16,1.64,-0.20041,0.0001,17.85658]
[1777486046277,44.52,75794.16,1.64,-0.2004,0.0001,17.85632]
[1777486047778,44.52,75793.67,1.64,-0.20045,0.0001,17.8588]
[1777486047797,44.52,75793.67,1.64,-0.20045,0.0001,17.8588]
[1777486048291,44.51,75782.06,1.64,-0.2016,0.0001,17.91728]
[1777486048665,44.51,75782.06,1.64,-0.2016,0.0001,17.91728]
[1777486048695,44.51,75782.06,1.64,-0.2016,0.0001,17.91728]
[1777486049298,44.51,75783.78,1.64,-0.20142,0.0001,17.9085]
[1777486049783,44.51,75783.78,1.64,-0.20142,0.0001,17.9085]
[1777486049799,44.51,75783.78,1.64,-0.20142,0.0001,17.9085]
[1777486050013,44.51,75783.78,1.64,-0.20142,0.0001,17.9085]
[1777486050315,44.51,75781.22,1.64,-0.20168,0.0001,17.92133]
[1777486051105,44.51,75781.22,1.64,-0.20168,0.0001,17.92133]
[1777486051131,44.51,75781.22,1.64,-0.20168,0.0001,17.92133]
[1777486051616,44.51,75780.89,1.64,-0.20168,0.0001,17.91887]
[1777486051636,44.51,75780.89,1.64,-0.20168,0.0001,17.91887]
[1777486051975,44.51,75780.89,1.64,-0.20168,0.0001,17.91887]
[1777486051983,44.51,75780.89,1.64,-0.20168,0.0001,17.91887]
[1777486052319,44.51,75762.57,1.64,-0.2035,0.0001,18.01108]
[1777486053693,44.51,75754.11,1.64,-0.20434,0.0001,18.0536]
[1777486054334,44.51,75750.14,1.64,-0.20474,0.0001,18.07347]
[1777486056309,44.51,75762.82,1.64,-0.20347,0.0001,18.00955]
[1777486056650,44.51,75762.82,1.64,-0.20347,0.0001,18.00955]
[1777486056666,44.51,75762.82,1.64,-0.20347,0.0001,18.00955]
[1777486060312,44.51,75753.51,1.64,-0.20438,0.0001,18.05565]
[1777486062092,44.51,75753.51,1.64,-0.20438,0.0001,18.05565]
[1777486062192,44.51,75753.51,1.64,-0.20438,0.0001,18.05565]
[1777486062244,44.51,75744.96,1.64,-0.20524,0.0001,18.09839]
[1777486065976,44.51,75744.78,1.64,-0.20525,0.0001,18.09892]
[1777486066042,44.51,75747.64,1.64,-0.20496,0.0001,18.08435]
[1777486067888,44.51,75740.82,1.64,-0.20564,0.0001,18.11833]
[1777486067955,44.51,75741.42,1.64,-0.20557,0.0001,18.1151]
[1777486070446,44.5,75750.82,1.64,-0.20462,0.0001,18.06712]
[1777486072668,44.5,75753.81,1.64,-0.20431,0.0001,18.05186]
[1777486073088,44.5,75753.81,1.64,-0.20431,0.0001,18.05186]
[1777486073339,44.5,75755.17,1.64,-0.20417,0.0001,18.04481]
[1777486075416,44.5,75749.98,1.64,-0.20468,0.0001,18.07049]
[1777486076263,44.5,75751.23,1.64,-0.20455,0.0001,18.06396]
[1777486081331,44.49,75758.88,1.64,-0.20377,0.0001,18.02456]
[1777486082264,44.49,75759.78,1.64,-0.20368,0.0001,18.01982]
[1777486082327,44.49,75755.66,1.64,-0.20408,0.0001,18.04034]
[1777486085345,44.49,75764.65,1.64,-0.20317,0.0001,17.99441]
[1777486090353,44.49,75763.12,1.64,-0.20331,0.0001,18.00125]
[1777486095376,44.48,75761.05,1.64,-0.2035,0.0001,18.01062]
[1777486098200,44.48,75755.93,1.64,-0.204,0.0001,18.03573]
[1777486098265,44.48,75755.98,1.64,-0.20399,0.0001,18.03525]
[1777486099339,44.48,75755.98,1.64,-0.20399,0.0001,18.03525]
[1777486099658,44.48,75755.66,1.64,-0.20401,0.0001,18.03635]
[1777486104693,44.47,75766.14,1.64,-0.20294,0.0001,17.98237]
[1777486106296,44.47,75766.14,1.64,-0.20294,0.0001,17.98237]
[1777486106359,44.47,75767.56,1.64,-0.20279,0.0001,17.975]
[1777486106907,44.47,75767.56,1.64,-0.20279,0.0001,17.975]
[1777486107273,44.47,75759.28,1.64,-0.20362,0.0001,18.01652]
[1777486108292,44.47,75740.27,1.64,-0.20552,0.0001,18.11193]
[1777486108605,44.47,75740.27,1.64,-0.20552,0.0001,18.11193]
[1777486109348,44.47,75737.56,1.64,-0.20579,0.0001,18.12541]
[1777486111354,44.47,75737.81,1.64,-0.20576,0.0001,18.12391]
[1777486111378,44.47,75739.17,1.64,-0.20559,0.0001,18.11282]
[1777486111546,44.47,75739.17,1.64,-0.20559,0.0001,18.11282]
[1777486111766,44.47,75739.17,1.64,-0.20559,0.0001,18.11282]
[1777486111841,44.47,75739.17,1.64,-0.20559,0.0001,18.11282]
[1777486112402,44.47,75719.8,1.64,-0.20753,0.0001,18.20956]
[1777486112810,44.47,75719.8,1.64,-0.20753,0.0001,18.20956]
[1777486112948,44.47,75719.8,1.64,-0.20753,0.0001,18.20956]
[1777486113078,44.47,75719.8,1.64,-0.20753,0.0001,18.20956]
[1777486113246,44.47,75719.8,1.64,-0.20753,0.0001,18.20956]
[1777486113317,44.47,75703.89,1.64,-0.20915,0.0001,18.28908]
[1777486113625,44.47,75703.89,1.64,-0.20915,0.0001,18.28908]
[1777486113735,44.47,75703.89,1.64,-0.20915,0.0001,18.28908]
[1777486113771,44.47,75682.24,1.64,-0.21135,0.0001,18.39671]
[1777486115350,44.47,75682.24,1.64,-0.21135,0.0001,18.39671]
[1777486115813,44.46,75668.49,1.64,-0.21275,0.0001,18.46454]
[1777486119108,44.46,75668.25,1.64,-0.21277,0.0001,18.46533]
[1777486119315,44.46,75668.25,1.64,-0.21277,0.0001,18.46533]
[1777486119372,44.46,75636.22,1.64,-0.21607,0.0001,18.62355]
[1777486120128,44.46,75636.22,1.64,-0.21607,0.0001,18.62355]
[1777486120199,44.46,75563.42,1.64,-0.22369,0.00011,18.97935]
[1777486122045,44.46,75563.42,1.64,-0.22369,0.00011,18.97935]
[1777486122096,44.46,75528.63,1.64,-0.2274,0.00011,19.14808]
[1777486122825,44.46,75529.19,1.64,-0.22733,0.00011,19.14519]
[1777486125401,44.46,75523.61,1.64,-0.22793,0.00011,19.17193]
[1777486125757,44.46,75524.26,1.64,-0.22785,0.00011,19.16863]
[1777486126465,44.46,75525.29,1.64,-0.22774,0.00011,19.16367]
[1777486127218,44.46,75525.29,1.64,-0.22774,0.00011,19.16367]
[1777486127305,44.46,75453.82,1.64,-0.23549,0.00011,19.50585]
[1777486128007,44.46,75431.43,1.64,-0.23794,0.00011,19.61149]
[1777486128985,44.46,75431.43,1.64,-0.23794,0.00011,19.61149]
[1777486129292,44.46,75427.3,1.64,-0.2384,0.00011,19.63083]
[1777486131298,44.46,75426.58,1.64,-0.23847,0.00011,19.63414]
[1777486131335,44.46,75426.58,1.64,-0.23847,0.00011,19.63414]
[1777486131399,44.46,75430.61,1.64,-0.23802,0.00011,19.61473]
[1777486131506,44.46,75430.61,1.64,-0.23802,0.00011,19.61473]
[1777486131523,44.46,75430.61,1.64,-0.23802,0.00011,19.61473]
[1777486131858,44.46,75430.61,1.64,-0.23802,0.00011,19.61473]
[1777486132429,44.46,75427.21,1.64,-0.23839,0.00011,19.63071]
[1777486132483,44.46,75427.21,1.64,-0.23839,0.00011,19.63071]
[1777486132516,44.46,75427.21,1.64,-0.23839,0.00011,19.63071]
[1777486132640,44.46,75427.21,1.64,-0.23839,0.00011,19.63071]
[1777486132907,44.46,75427.08,1.64,-0.2384,0.00011,19.63081]
[1777486134783,44.46,75432.23,1.64,-0.23782,0.00011,19.60618]
[1777486134832,44.46,75432.23,1.64,-0.23782,0.00011,19.60618]
[1777486134920,44.45,75429.08,1.64,-0.23816,0.00011,19.62048]
[1777486136271,44.45,75460.99,1.64,-0.23466,0.00011,19.46943]
[1777486137239,44.45,75460.99,1.64,-0.23466,0.00011,19.46943]
[1777486137381,44.45,75460.99,1.64,-0.23466,0.00011,19.46943]
[1777486137390,44.45,75449.94,1.64,-0.23585,0.00011,19.52139]
[1777486137892,44.45,75449.94,1.64,-0.23585,0.00011,19.52139]
[1777486137974,44.45,75449.94,1.64,-0.23585,0.00011,19.52139]
[1777486138077,44.45,75455.22,1.64,-0.23527,0.00011,19.49603]
[1777486141101,44.45,75453.94,1.64,-0.23539,0.00011,19.50138]
[1777486141370,44.45,75453.94,1.64,-0.23539,0.00011,19.50138]
[1777486141217,44.44,75435.0,1.64,-0.23746,0.00011,19.59045]
[1777486142261,44.44,75435.0,1.64,-0.23746,0.00011,19.59045]
[1777486142381,44.45,75394.81,1.64,-0.24189,0.00011,19.77876]
[1777486142672,44.45,75394.81,1.64,-0.24189,0.00011,19.77876]
[1777486142805,44.45,75394.81,1.64,-0.24189,0.00011,19.77876]
[1777486142963,44.45,75394.81,1.64,-0.24189,0.00011,19.77876]
[1777486143289,44.45,75394.81,1.64,-0.24189,0.00011,19.77876]
[1777486143592,44.44,75370.38,1.64,-0.24461,0.00011,19.89202]
[1777486143618,44.44,75370.38,1.64,-0.24461,0.00011,19.89202]
[1777486143912,44.44,75370.38,1.64,-0.24461,0.00011,19.89202]
[1777486143990,44.44,75370.38,1.64,-0.24461,0.00011,19.89202]
[1777486144184,44.44,75370.38,1.64,-0.24461,0.00011,19.89202]
[1777486144258,44.44,75369.82,1.64,-0.24467,0.00011,19.8944]
[1777486146131,44.44,75369.82,1.64,-0.24466,0.00011,19.89426]
[1777486146200,44.44,75369.82,1.64,-0.24466,0.00011,19.89426]
[1777486146215,44.44,75371.89,1.64,-0.24443,0.00011,19.88457]
[1777486146583,44.44,75371.89,1.64,-0.24443,0.00011,19.88457]
[1777486146764,44.44,75371.89,1.64,-0.24443,0.00011,19.88457]
[1777486146902,44.44,75371.89,1.64,-0.24443,0.00011,19.88457]
[1777486147000,44.44,75371.89,1.64,-0.24443,0.00011,19.88457]
[1777486147051,44.44,75371.89,1.64,-0.24443,0.00011,19.88457]
[1777486147098,44.44,75371.89,1.64,-0.24443,0.00011,19.88457]
[1777486147102,44.44,75394.3,1.64,-0.24194,0.00011,19.78056]
[1777486148246,44.44,75400.15,1.64,-0.24128,0.00011,19.75301]
[1777486148730,44.44,75400.15,1.64,-0.24128,0.00011,19.75301]
[1777486148790,44.44,75400.15,1.64,-0.24128,0.00011,19.75301]
[1777486148807,44.44,75400.15,1.64,-0.24128,0.00011,19.75301]
[1777486148961,44.44,75400.15,1.64,-0.24128,0.00011,19.75301]
[1777486149055,44.44,75400.15,1.64,-0.24128,0.00011,19.75301]
[1777486149096,44.44,75383.78,1.64,-0.24309,0.00011,19.82882]
[1777486150177,44.44,75383.78,1.64,-0.24309,0.00011,19.82882]
[1777486150455,44.44,75377.95,1.64,-0.24374,0.00011,19.85587]
[1777486150478,44.44,75377.95,1.64,-0.24374,0.00011,19.85587]
[1777486151044,44.44,75377.95,1.64,-0.24374,0.00011,19.85585]
[1777486153074,44.44,75375.55,1.64,-0.244,0.00011,19.8667]
[1777486153089,44.44,75375.55,1.64,-0.244,0.00011,19.8667]
[1777486153176,44.44,75369.99,1.64,-0.24462,0.00011,19.89241]
[1777486154249,44.44,75369.99,1.64,-0.24462,0.00011,19.89241]
[1777486155077,44.44,75373.8,1.64,-0.24419,0.00011,19.87472]
[1777486155080,44.44,75373.8,1.64,-0.24419,0.00011,19.87472]
[1777486155178,44.44,75373.8,1.64,-0.24419,0.00011,19.87472]
[1777486155189,44.44,75373.8,1.64,-0.24419,0.00011,19.87472]
[1777486155280,44.44,75369.47,1.64,-0.24468,0.00011,19.89472]
[1777486157271,44.43,75356.46,1.64,-0.24611,0.00011,19.95371]
[1777486162033,44.43,75359.99,1.64,-0.2457,0.00011,19.93687]
[1777486162222,44.43,75359.99,1.64,-0.2457,0.00011,19.93687]
[1777486162245,44.43,75359.99,1.64,-0.2457,0.00011,19.93687]
[1777486162272,44.43,75359.99,1.64,-0.2457,0.00011,19.93687]
[1777486162472,44.43,75354.0,1.64,-0.24637,0.00011,19.96437]
[1777486164215,44.43,75354.41,1.64,-0.24632,0.00011,19.96235]
[1777486164256,44.43,75354.41,1.64,-0.24632,0.00011,19.96235]
[1777486164356,44.43,75354.41,1.64,-0.24632,0.00011,19.96235]
[1777486164395,44.43,75340.88,1.64,-0.24783,0.00011,20.02432]
[1777486165254,44.43,75340.88,1.64,-0.24783,0.00011,20.02432]
[1777486167320,44.42,75338.48,1.64,-0.24809,0.00011,20.03491]
[1777486167411,44.42,75330.15,1.64,-0.24903,0.00011,20.0728]
[1777486169153,44.42,75326.72,1.64,-0.24941,0.00011,20.08822]
[1777486169432,44.42,75327.2,1.64,-0.24935,0.00011,20.08577]
[1777486169606,44.42,75327.2,1.64,-0.24935,0.00011,20.08577]
[1777486169861,44.42,75327.2,1.64,-0.24935,0.00011,20.08577]
[1777486169873,44.42,75327.2,1.64,-0.24935,0.00011,20.08577]
[1777486170221,44.42,75327.2,1.64,-0.24935,0.00011,20.08577]
[1777486171436,44.42,75327.2,1.64,-0.24935,0.00011,20.08577]
[1777486171205,44.42,75335.97,1.64,-0.24833,0.00011,20.04153]
[1777486172220,44.42,75341.48,1.64,-0.24771,0.00011,20.01627]
[1777486173318,44.42,75341.48,1.64,-0.24771,0.00011,20.01627]
[1777486173359,44.42,75337.35,1.64,-0.24816,0.00011,20.0348]
[1777486179264,44.41,75347.89,1.64,-0.24694,0.00011,19.98507]
[1777486180345,44.41,75357.46,1.64,-0.24587,0.00011,19.94082]
[1777486180641,44.41,75357.46,1.64,-0.24587,0.00011,19.94082]
[1777486180767,44.41,75357.46,1.64,-0.24587,0.00011,19.94082]
[1777486181057,44.41,75357.46,1.64,-0.24587,0.00011,19.94082]
[1777486181358,44.41,75357.46,1.64,-0.24587,0.00011,19.94082]
[1777486181393,44.41,75322.94,1.64,-0.24975,0.00011,20.09918]
[1777486181562,44.41,75322.94,1.64,-0.24975,0.00011,20.09918]
[1777486181801,44.41,75322.94,1.64,-0.24975,0.00011,20.09918]
[1777486181881,44.41,75322.94,1.64,-0.24975,0.00011,20.09918]
[1777486181949,44.41,75322.94,1.64,-0.24975,0.00011,20.09918]
[1777486182123,44.41,75322.94,1.64,-0.24975,0.00011,20.09918]
[1777486182150,44.41,75322.94,1.64,-0.24975,0.00011,20.09918]
[1777486182193,44.41,75322.94,1.64,-0.24975,0.00011,20.09918]
[1777486182311,44.41,75322.94,1.64,-0.24975,0.00011,20.09918]
[1777486182500,44.41,75322.94,1.64,-0.24975,0.00011,20.09918]
[1777486182413,44.41,75307.32,1.64,-0.25151,0.00011,20.1697]
[1777486183599,44.41,75307.32,1.64,-0.2515,0.00011,20.16934]
[1777486184304,44.4,75298.15,1.64,-0.25253,0.00011,20.21052]
[1777486185312,44.4,75285.24,1.64,-0.25399,0.00011,20.26838]
[1777486186318,44.4,75275.63,1.64,-0.25508,0.00011,20.31144]
[1777486187368,44.4,75275.63,1.64,-0.25508,0.00011,20.31144]
[1777486187406,44.4,75275.63,1.64,-0.25508,0.00011,20.31144]
[1777486187537,44.4,75275.63,1.64,-0.25508,0.00011,20.31144]
[1777486187437,44.4,75267.87,1.64,-0.25596,0.00011,20.34602]
[1777486188037,44.4,75267.87,1.64,-0.25596,0.00011,20.34602]
[1777486188144,44.4,75267.87,1.64,-0.25596,0.00011,20.34602]
[1777486188333,44.4,75265.01,1.64,-0.25629,0.00011,20.35883]
[1777486189078,44.4,75265.01,1.64,-0.25629,0.00011,20.35883]
[1777486189339,44.4,75190.84,1.64,-0.26487,0.00012,20.68648]
[1777486190111,44.4,75190.84,1.64,-0.26487,0.00012,20.68648]
[1777486190379,44.4,75141.32,1.64,-0.27068,0.00012,20.90014]
[1777486190814,44.4,75141.32,1.64,-0.27068,0.00012,20.90014]
[1777486191363,44.4,75120.88,1.64,-0.27311,0.00012,20.98728]
[1777486191723,44.4,75120.88,1.64,-0.27311,0.00012,20.98728]
[1777486192373,44.4,75051.74,1.64,-0.28138,0.00012,21.27623]
[1777486193113,44.4,75051.74,1.64,-0.28138,0.00012,21.27623]
[1777486193483,44.38,74987.73,1.64,-0.28909,0.00012,21.53384]
[1777486193618,44.38,74987.73,1.64,-0.28909,0.00012,21.53384]
[1777486193742,44.38,74987.73,1.64,-0.28909,0.00012,21.53384]
[1777486193845,44.38,74987.73,1.64,-0.28909,0.00012,21.53384]
[1777486194436,44.38,74987.73,1.64,-0.28909,0.00012,21.53384]
[1777486194453,44.36,74981.04,1.64,-0.28982,0.00012,21.55737]
[1777486194636,44.36,74981.04,1.64,-0.28982,0.00012,21.55737]
[1777486194809,44.36,74981.04,1.64,-0.28982,0.00012,21.55737]
[1777486195031,44.36,74981.04,1.64,-0.28982,0.00012,21.55737]
[1777486195321,44.36,74981.04,1.64,-0.28982,0.00012,21.55737]
[1777486195513,44.36,74981.04,1.64,-0.28982,0.00012,21.55737]
[1777486195783,44.36,74979.21,1.64,-0.29004,0.00012,21.56466]
[1777486196073,44.36,74979.21,1.64,-0.29004,0.00012,21.56466]
[1777486196401,44.35,74961.36,1.64,-0.29218,0.00012,21.63353]
[1777486196577,44.35,74961.36,1.64,-0.29218,0.00012,21.63353]
[1777486196901,44.35,74961.36,1.64,-0.29218,0.00012,21.63353]
[1777486197486,44.33,74966.66,1.64,-0.29145,0.00012,21.60977]
[1777486197690,44.33,74966.66,1.64,-0.29145,0.00012,21.60977]
[1777486198412,44.33,74966.66,1.64,-0.29145,0.00012,21.60977]
[1777486199198,44.33,74966.66,1.64,-0.29145,0.00012,21.60977]
[1777486199327,44.33,74966.66,1.64,-0.29145,0.00012,21.60977]
[1777486200010,44.32,74971.01,1.64,-0.2909,0.00012,21.59209]
[1777486200430,44.32,74971.1,1.64,-0.29089,0.00012,21.59173]
[1777486201219,44.32,74971.1,1.64,-0.29089,0.00012,21.59173]
[1777486201464,44.32,74971.1,1.64,-0.29089,0.00012,21.59173]
[1777486201465,44.32,74958.74,1.64,-0.2924,0.00012,21.64046]
[1777486201613,44.32,74958.74,1.64,-0.2924,0.00012,21.64046]
[1777486201916,44.32,74958.74,1.64,-0.2924,0.00012,21.64046]
[1777486202122,44.32,74958.74,1.64,-0.2924,0.00012,21.64046]
[1777486202272,44.32,74958.74,1.64,-0.2924,0.00012,21.64046]
[1777486202523,44.32,74958.74,1.64,-0.2924,0.00012,21.64046]
[1777486202556,44.32,74958.74,1.64,-0.2924,0.00012,21.64025]
[1777486202974,44.32,74958.74,1.64,-0.2924,0.00012,21.64025]
[1777486203071,44.32,74958.74,1.64,-0.2924,0.00012,21.64025]
[1777486203450,44.32,74956.81,1.64,-0.29263,0.00012,21.64762]
[1777486204481,44.32,74945.75,1.64,-0.29398,0.00012,21.69086]
[1777486204645,44.32,74945.75,1.64,-0.29398,0.00012,21.69086]
[1777486204802,44.32,74945.75,1.64,-0.29398,0.00012,21.69086]
[1777486205082,44.32,74945.75,1.64,-0.29398,0.00012,21.69086]
[1777486205437,44.32,74945.75,1.64,-0.29398,0.00012,21.69086]
[1777486205536,44.3,74970.13,1.64,-0.2909,0.00012,21.5917]
[1777486206875,44.29,74970.13,1.64,-0.29089,0.00012,21.59143]
[1777486207019,44.29,74970.13,1.64,-0.29089,0.00012,21.59143]
[1777486207058,44.29,74970.13,1.64,-0.29089,0.00012,21.59143]
[1777486207491,44.29,74976.76,1.64,-0.29006,0.00012,21.56467]
[1777486209684,44.29,74981.25,1.64,-0.2895,0.00012,21.54644]
[1777486210536,44.29,74982.86,1.64,-0.28931,0.00012,21.54]
[1777486212548,44.29,74935.0,1.64,-0.29519,0.00012,21.72892]
[1777486214557,44.28,74913.21,1.64,-0.29789,0.00012,21.81314]
[1777486215034,44.28,74913.21,1.64,-0.29789,0.00012,21.81314]
[1777486215088,44.28,74913.21,1.64,-0.29789,0.00012,21.81314]
[1777486215221,44.28,74913.21,1.64,-0.29789,0.00012,21.81314]
[1777486215367,44.28,74913.21,1.64,-0.29789,0.00012,21.81314]
[1777486215395,44.28,74913.21,1.64,-0.29789,0.00012,21.81314]
[1777486215562,44.28,74915.02,1.64,-0.29766,0.00012,21.80615]
[1777486215582,44.28,74915.02,1.64,-0.29766,0.00012,21.80615]
[1777486215731,44.28,74915.02,1.64,-0.29766,0.00012,21.80615]
[1777486215855,44.28,74915.02,1.64,-0.29766,0.00012,21.80615]
[1777486216097,44.28,74915.02,1.64,-0.29766,0.00012,21.80615]
[1777486216166,44.28,74915.02,1.64,-0.29766,0.00012,21.80615]
[1777486216288,44.28,74915.02,1.64,-0.29766,0.00012,21.80615]
[1777486216300,44.28,74907.94,1.64,-0.29854,0.00012,21.83333]
[1777486216765,44.28,74907.94,1.64,-0.29854,0.00012,21.83333]
[1777486216795,44.28,74907.94,1.64,-0.29854,0.00012,21.83333]
[1777486216812,44.28,74907.94,1.64,-0.29854,0.00012,21.83333]
[1777486217195,44.28,74907.94,1.64,-0.29854,0.00012,21.83333]
[1777486217332,44.28,74907.94,1.64,-0.29854,0.00012,21.83333]
[1777486217346,44.28,74907.94,1.64,-0.29854,0.00012,21.83333]
[1777486217395,44.28,74907.94,1.64,-0.29854,0.00012,21.83333]
[1777486217398,44.28,74900.35,1.64,-0.29948,0.00012,21.86234]
[1777486217587,44.28,74900.35,1.64,-0.29948,0.00012,21.86234]
[1777486217666,44.28,74900.35,1.64,-0.29948,0.00012,21.86234]
[1777486217726,44.28,74900.35,1.64,-0.29948,0.00012,21.86234]
[1777486218005,44.28,74900.35,1.64,-0.29948,0.00012,21.86234]
[1777486218091,44.28,74900.35,1.64,-0.29948,0.00012,21.86234]
[1777486218380,44.28,74892.53,1.64,-0.30045,0.00012,21.89209]
[1777486218608,44.28,74892.53,1.64,-0.30045,0.00012,21.89209]
[1777486218854,44.28,74892.53,1.64,-0.30045,0.00012,21.89209]
[1777486219663,44.26,74927.52,1.64,-0.29603,0.00012,21.75516]
[1777486220401,44.26,74927.52,1.64,-0.29603,0.00012,21.75516]
[1777486220503,44.26,74926.96,1.64,-0.29609,0.00012,21.75703]
[1777486220919,44.26,74926.96,1.64,-0.29609,0.00012,21.75703]
[1777486221357,44.26,74926.96,1.64,-0.29609,0.00012,21.75703]
[1777486221368,44.26,74903.17,1.64,-0.29905,0.00012,21.84896]
[1777486222234,44.26,74903.17,1.64,-0.29905,0.00012,21.84896]
[1777486222366,44.26,74903.17,1.64,-0.29905,0.00012,21.84896]
[1777486222385,44.25,74891.7,1.64,-0.30044,0.00012,21.89138]
[1777486222650,44.25,74891.7,1.64,-0.30044,0.00012,21.89138]
[1777486222924,44.25,74891.7,1.64,-0.30044,0.00012,21.89138]
[1777486223250,44.25,74891.7,1.64,-0.30044,0.00012,21.89138]
[1777486223409,44.25,74891.7,1.64,-0.30044,0.00012,21.89138]
[1777486223476,44.23,74901.07,1.64,-0.29921,0.00012,21.85351]
[1777486223809,44.23,74901.07,1.64,-0.29921,0.00012,21.85351]
[1777486224130,44.23,74901.07,1.64,-0.29921,0.00012,21.85351]
[1777486224266,44.23,74901.07,1.64,-0.29921,0.00012,21.85351]
[1777486224366,44.23,74930.98,1.64,-0.29547,0.00012,21.73724]
[1777486224649,44.23,74930.98,1.64,-0.29547,0.00012,21.73695]
[1777486225866,44.23,74966.72,1.64,-0.29104,0.00012,21.59586]
[1777486228681,44.22,74976.82,1.64,-0.28979,0.00012,21.55512]
[1777486231463,44.22,74967.8,1.64,-0.29087,0.00012,21.58712]
[1777486231779,44.22,74976.68,1.64,-0.28977,0.00012,21.55152]
[1777486232761,44.22,74976.68,1.64,-0.28977,0.00012,21.55152]
[1777486232789,44.22,74976.68,1.64,-0.28977,0.00012,21.55152]
[1777486232854,44.22,74976.68,1.64,-0.28977,0.00012,21.55152]
[1777486233079,44.22,74976.68,1.64,-0.28977,0.00012,21.55152]
[1777486233113,44.22,74976.68,1.64,-0.28977,0.00012,21.55152]
[1777486234054,44.22,74980.63,1.64,-0.28928,0.00012,21.53558]
[1777486234071,44.22,74980.63,1.64,-0.28928,0.00012,21.53558]
[1777486234074,44.22,74985.15,1.64,-0.28872,0.00012,21.51733]
[1777486237785,44.22,74988.19,1.64,-0.28834,0.00012,21.50458]
[1777486238556,44.22,74988.19,1.64,-0.28834,0.00012,21.50458]
[1777486238612,44.21,74991.49,1.64,-0.28791,0.00012,21.49065]
[1777486239002,44.21,74991.49,1.64,-0.28791,0.00012,21.49065]
[1777486239050,44.21,74991.49,1.64,-0.28791,0.00012,21.49065]
[1777486239061,44.21,74991.49,1.64,-0.28791,0.00012,21.49065]
[1777486239073,44.21,74991.49,1.64,-0.28791,0.00012,21.49065]
[1777486239087,44.21,74991.49,1.64,-0.28791,0.00012,21.49065]
[1777486239120,44.21,74991.49,1.64,-0.28791,0.00012,21.49065]
[1777486239256,44.21,74991.83,1.64,-0.28787,0.00012,21.48928]
[1777486240339,44.21,74991.83,1.64,-0.28787,0.00012,21.48928]
[1777486240370,44.21,74991.83,1.64,-0.28787,0.00012,21.48928]
[1777486240441,44.21,74991.83,1.64,-0.28787,0.00012,21.48928]
[1777486240542,44.21,74990.87,1.64,-0.28797,0.00012,21.49251]
[1777486240727,44.21,74990.87,1.64,-0.28797,0.00012,21.49251]
[1777486240777,44.21,74990.87,1.64,-0.28797,0.00012,21.49251]
[1777486240827,44.21,74991.21,1.64,-0.28793,0.00012,21.49114]
[1777486243147,44.2,74991.21,1.64,-0.28792,0.00012,21.49082]
[1777486243202,44.2,74991.21,1.64,-0.28792,0.00012,21.49082]
[1777486243248,44.2,74993.19,1.64,-0.28767,0.00012,21.48251]
[1777486244135,44.2,74993.19,1.64,-0.28767,0.00012,21.48251]
[1777486244167,44.2,74993.19,1.64,-0.28767,0.00012,21.48251]
[1777486244339,44.2,74993.19,1.64,-0.28767,0.00012,21.48251]
[1777486244371,44.2,74993.19,1.64,-0.28767,0.00012,21.48251]
[1777486244417,44.2,74995.91,1.64,-0.28733,0.00012,21.47122]
[1777486244626,44.2,74995.91,1.64,-0.28733,0.00012,21.47122]
[1777486244791,44.2,74995.91,1.64,-0.28732,0.00012,21.47091]
[1777486246159,44.2,74995.91,1.64,-0.28732,0.00012,21.47091]
[1777486246271,44.2,74995.91,1.64,-0.28732,0.00012,21.47091]
[1777486246480,44.2,74992.37,1.64,-0.28774,0.00012,21.4849]
[1777486246679,44.2,74992.37,1.64,-0.28774,0.00012,21.4849]
[1777486246862,44.2,74992.37,1.64,-0.28774,0.00012,21.4849]
[1777486246887,44.2,74992.37,1.64,-0.28774,0.00012,21.4849]
[1777486247142,44.2,74992.37,1.64,-0.28774,0.00012,21.4849]
[1777486247277,44.2,74992.37,1.64,-0.28774,0.00012,21.4849]
[1777486247467,44.2,74992.37,1.64,-0.28774,0.00012,21.4849]
[1777486247570,44.19,75028.05,1.64,-0.28338,0.00012,21.33938]
[1777486247660,44.19,75028.05,1.64,-0.28338,0.00012,21.33938]
[1777486248067,44.19,75028.05,1.64,-0.28338,0.00012,21.33938]
[1777486248600,44.19,75055.12,1.64,-0.28008,0.00012,21.22702]
[1777486249541,44.19,75055.12,1.64,-0.28008,0.00012,21.22702]
[1777486249558,44.19,75055.12,1.64,-0.28008,0.00012,21.22702]
[1777486249599,44.19,75055.12,1.64,-0.28008,0.00012,21.22702]
[1777486249586,44.19,75046.75,1.64,-0.2811,0.00012,21.26174]
[1777486249955,44.19,75046.75,1.64,-0.2811,0.00012,21.26174]
[1777486250130,44.19,75046.75,1.64,-0.2811,0.00012,21.26174]
[1777486250147,44.19,75046.75,1.64,-0.2811,0.00012,21.26174]
[1777486250285,44.19,75046.75,1.64,-0.2811,0.00012,21.26174]
[1777486250385,44.19,75055.59,1.64,-0.28002,0.00012,21.22469]
[1777486251201,44.19,75068.01,1.64,-0.27852,0.00012,21.17285]
[1777486251742,44.19,75068.01,1.64,-0.27852,0.00012,21.17285]
[1777486251772,44.19,75068.01,1.64,-0.27852,0.00012,21.17285]
[1777486251881,44.19,75073.98,1.64,-0.27779,0.00012,21.1477]
[1777486253565,44.19,75073.98,1.64,-0.27779,0.00012,21.1477]
[1777486253638,44.18,75080.79,1.64,-0.27696,0.00012,21.11872]
[1777486253861,44.18,75080.79,1.64,-0.27696,0.00012,21.11872]
[1777486255877,44.18,75099.02,1.64,-0.27475,0.00012,21.04081]
[1777486258336,44.17,75099.38,1.64,-0.2747,0.00012,21.03884]
[1777486258370,44.17,75099.38,1.64,-0.2747,0.00012,21.03884]
[1777486258519,44.17,75099.38,1.64,-0.2747,0.00012,21.03884]
[1777486258556,44.17,75099.38,1.64,-0.2747,0.00012,21.03884]
[1777486258590,44.17,75099.38,1.64,-0.2747,0.00012,21.03884]
[1777486258552,44.17,75097.71,1.64,-0.27487,0.00012,21.045]
[1777486260365,44.17,75102.42,1.64,-0.27431,0.00012,21.02503]
[1777486260400,44.17,75102.42,1.64,-0.27431,0.00012,21.02503]
[1777486260573,44.17,75102.47,1.64,-0.2743,0.00012,21.02466]
[1777486260845,44.17,75102.47,1.64,-0.2743,0.00012,21.02466]
[1777486260935,44.17,75102.47,1.64,-0.2743,0.00012,21.02466]
[1777486261132,44.17,75102.47,1.64,-0.2743,0.00012,21.02466]
[1777486261210,44.16,75117.79,1.64,-0.27246,0.00012,20.95895]
[1777486262832,44.16,75117.79,1.64,-0.27245,0.00012,20.95857]
[1777486263015,44.16,75117.79,1.64,-0.27245,0.00012,20.95857]
[1777486263036,44.16,75121.97,1.64,-0.27194,0.00012,20.94032]
[1777486263723,44.16,75121.97,1.64,-0.27194,0.00012,20.94032]
[1777486264305,44.16,75121.97,1.64,-0.27194,0.00012,20.94032]
[1777486264377,44.16,75130.17,1.64,-0.27096,0.00012,20.90478]
[1777486264952,44.16,75130.17,1.64,-0.27096,0.00012,20.90478]
[1777486265028,44.16,75122.21,1.64,-0.2719,0.00012,20.93861]
[1777486267356,44.15,75126.72,1.64,-0.27134,0.00012,20.91857]
[1777486267609,44.15,75124.58,1.64,-0.27159,0.00012,20.92742]
[1777486271407,44.14,75125.37,1.64,-0.27146,0.00012,20.92297]
[1777486271453,44.14,75125.37,1.64,-0.27146,0.00012,20.92297]
[1777486271464,44.14,75125.37,1.64,-0.27146,0.00012,20.92297]
[1777486271582,44.14,75125.37,1.64,-0.27146,0.00012,20.92297]
[1777486271614,44.14,75125.37,1.64,-0.27146,0.00012,20.92297]
[1777486271623,44.14,75131.21,1.64,-0.27076,0.00012,20.89754]
[1777486271752,44.14,75131.21,1.64,-0.27076,0.00012,20.89754]
[1777486271778,44.14,75131.21,1.64,-0.27076,0.00012,20.89754]
[1777486272636,44.14,75130.17,1.64,-0.27089,0.00012,20.90201]
[1777486272838,44.14,75130.17,1.64,-0.27089,0.00012,20.90201]
[1777486273092,44.14,75130.17,1.64,-0.27089,0.00012,20.90201]
[1777486273151,44.14,75130.17,1.64,-0.27089,0.00012,20.90201]
[1777486273478,44.14,75111.58,1.64,-0.27309,0.00012,20.98133]
[1777486273863,44.14,75111.58,1.64,-0.27309,0.00012,20.98133]
[1777486273893,44.14,75111.58,1.64,-0.27309,0.00012,20.98133]
[1777486274174,44.14,75111.58,1.64,-0.27309,0.00012,20.98133]
[1777486274322,44.14,75086.66,1.64,-0.27607,0.00012,21.08679]
[1777486274955,44.14,75086.66,1.64,-0.27607,0.00012,21.08679]
[1777486275223,44.14,75086.66,1.64,-0.27607,0.00012,21.08679]
[1777486275423,44.14,75051.44,1.64,-0.2803,0.00012,21.234]
[1777486276095,44.14,75051.44,1.64,-0.2803,0.00012,21.234]
[1777486276179,44.13,75037.76,1.64,-0.28196,0.00012,21.2905]
[1777486276941,44.13,75037.76,1.64,-0.28196,0.00012,21.2905]
[1777486277153,44.13,75037.76,1.64,-0.28196,0.00012,21.2905]
[1777486277371,44.13,75037.76,1.64,-0.28196,0.00012,21.2905]
[1777486277584,44.13,75037.76,1.64,-0.28196,0.00012,21.2905]
[1777486277558,44.13,75018.4,1.64,-0.28431,0.00012,21.37008]
[1777486277840,44.13,75018.4,1.64,-0.28431,0.00012,21.37008]
[1777486278412,44.13,74994.58,1.64,-0.28722,0.00012,21.46708]
[1777486279415,44.13,74994.58,1.64,-0.28722,0.00012,21.46708]
[1777486279458,44.13,74994.58,1.64,-0.28722,0.00012,21.46708]
[1777486279469,44.13,74998.56,1.64,-0.28672,0.00012,21.45038]
[1777486279710,44.13,74998.56,1.64,-0.28672,0.00012,21.45038]
[1777486280063,44.13,74998.56,1.64,-0.28672,0.00012,21.45038]
[1777486280131,44.13,74998.56,1.64,-0.28672,0.00012,21.45038]
[1777486280428,44.13,75032.09,1.64,-0.28263,0.00012,21.31324]
[1777486280653,44.13,75032.09,1.64,-0.28263,0.00012,21.31324]
[1777486280686,44.13,75032.09,1.64,-0.28263,0.00012,21.31324]
[1777486281386,44.13,75032.09,1.64,-0.28263,0.00012,21.31324]
[1777486281441,44.13,75032.09,1.64,-0.28263,0.00012,21.31324]
[1777486281489,44.13,75013.68,1.64,-0.28486,0.00012,21.38854]
[1777486281663,44.13,75013.68,1.64,-0.28486,0.00012,21.38854]
[1777486281729,44.13,75013.68,1.64,-0.28486,0.00012,21.38854]
[1777486282010,44.13,75013.68,1.64,-0.28486,0.00012,21.38854]
[1777486282061,44.13,75013.68,1.64,-0.28486,0.00012,21.38854]
[1777486282449,44.13,75004.63,1.64,-0.28596,0.00012,21.42533]
[1777486283210,44.13,75004.63,1.64,-0.28596,0.00012,21.42513]
[1777486286469,44.12,74995.63,1.64,-0.28703,0.00012,21.46071]
[1777486287310,44.12,74995.63,1.64,-0.28703,0.00012,21.46071]
[1777486287424,44.12,74998.94,1.64,-0.28663,0.00012,21.44728]
[1777486289550,44.11,75018.9,1.64,-0.28417,0.00012,21.36506]
[1777486291505,44.11,75037.92,1.64,-0.28182,0.00012,21.28279]
[1777486291891,44.11,75037.92,1.64,-0.28182,0.00012,21.28279]
[1777486291913,44.11,75037.92,1.64,-0.28182,0.00012,21.28279]
[1777486291916,44.11,75037.92,1.64,-0.28182,0.00012,21.28279]
[1777486291947,44.11,75037.92,1.64,-0.28182,0.00012,21.28279]
[1777486291996,44.11,75037.92,1.64,-0.28182,0.00012,21.28279]
[1777486292048,44.11,75037.92,1.64,-0.28182,0.00012,21.28279]
[1777486292536,44.11,75037.92,1.64,-0.28182,0.00012,21.28279]
[1777486292575,44.11,75037.92,1.64,-0.28182,0.00012,21.28279]
[1777486292553,44.11,75045.69,1.64,-0.28087,0.00012,21.25045]
[1777486294297,44.11,75052.8,1.64,-0.28,0.00012,21.22039]
[1777486295580,44.11,75064.28,1.64,-0.27861,0.00012,21.17245]
[1777486296539,44.11,75055.1,1.64,-0.27971,0.00012,21.21048]
[1777486296698,44.11,75055.1,1.64,-0.27971,0.00012,21.21048]
[1777486296740,44.11,75055.1,1.64,-0.27971,0.00012,21.21048]
[1777486297331,44.11,75055.1,1.64,-0.27971,0.00012,21.21048]
[1777486299345,44.1,75064.21,1.64,-0.27859,0.00012,21.17154]
[1777486300595,44.1,75064.21,1.64,-0.27859,0.00012,21.17154]
[1777486300610,44.1,75064.21,1.64,-0.27859,0.00012,21.17154]
[1777486302136,44.09,75073.04,1.64,-0.27749,0.00012,21.13343]
[1777486302541,44.09,75067.16,1.64,-0.2782,0.00012,21.15818]
[1777486304446,44.09,75072.78,1.64,-0.27753,0.00012,21.13464]
[1777486304454,44.09,75072.78,1.64,-0.27753,0.00012,21.13464]
[1777486304484,44.09,75072.78,1.64,-0.27753,0.00012,21.13464]
[1777486304487,44.09,75075.7,1.64,-0.27718,0.00012,21.12238]
[1777486304895,44.09,75075.7,1.64,-0.27718,0.00012,21.12238]
[1777486305664,44.09,75075.7,1.64,-0.27718,0.00012,21.12244]
[1777486306609,44.1,75064.87,1.64,-0.27849,0.00012,21.16804]
[1777486307937,44.1,75064.87,1.64,-0.27849,0.00012,21.16804]
[1777486307958,44.1,75064.87,1.64,-0.27849,0.00012,21.16804]
[1777486308628,44.1,75065.38,1.64,-0.27843,0.00012,21.16592]
[1777486314465,44.1,75061.45,1.64,-0.2789,0.00012,21.18245]
[1777486316601,44.1,75040.03,1.64,-0.2815,0.00012,21.27162]
[1777486317251,44.1,75040.03,1.64,-0.2815,0.00012,21.27162]
[1777486317655,44.1,75027.17,1.64,-0.28306,0.00012,21.32474]
[1777486318541,44.1,75027.17,1.64,-0.28306,0.00012,21.32474]
[1777486318633,44.1,75020.0,1.64,-0.28393,0.00012,21.35414]
[1777486319600,44.09,75032.61,1.64,-0.28239,0.00012,21.30209]
[1777486320621,44.09,75046.41,1.64,-0.28071,0.00012,21.24475]
[1777486320842,44.09,75046.41,1.64,-0.28071,0.00012,21.24475]
[1777486320871,44.09,75046.41,1.64,-0.28071,0.00012,21.24475]
[1777486321506,44.09,75046.41,1.64,-0.28071,0.00012,21.24456]
[1777486322156,44.09,75046.41,1.64,-0.28071,0.00012,21.24456]
[1777486322474,44.09,75046.41,1.64,-0.28071,0.00012,21.24456]
[1777486322560,44.09,75023.29,1.64,-0.28352,0.00012,21.34006]
[1777486323524,44.09,75023.29,1.64,-0.28351,0.00012,21.3399]
[1777486324583,44.09,75002.06,1.64,-0.28611,0.00012,21.42677]
[1777486324848,44.09,75002.06,1.64,-0.28611,0.00012,21.42677]
[1777486324881,44.09,75002.06,1.64,-0.28611,0.00012,21.42677]
[1777486325088,44.09,75002.06,1.64,-0.28611,0.00012,21.42677]
[1777486325470,44.09,75002.06,1.64,-0.28611,0.00012,21.42677]
[1777486325546,44.09,75002.06,1.64,-0.28609,0.00012,21.42635]
[1777486325968,44.09,75002.06,1.64,-0.28609,0.00012,21.42635]
[1777486326230,44.09,75002.06,1.64,-0.28609,0.00012,21.42635]
[1777486326261,44.09,75002.06,1.64,-0.28609,0.00012,21.42635]
[1777486326553,44.09,74985.58,1.64,-0.28812,0.00012,21.49314]
[1777486327675,44.08,74966.39,1.64,-0.29045,0.00012,21.56919]
[1777486328212,44.08,74966.39,1.64,-0.29045,0.00012,21.56919]
[1777486328446,44.08,74966.39,1.64,-0.29045,0.00012,21.56919]
[1777486328560,44.08,74966.39,1.64,-0.29045,0.00012,21.56919]
[1777486328677,44.08,74966.39,1.64,-0.29045,0.00012,21.56919]
[1777486328662,44.08,74967.03,1.64,-0.29037,0.00012,21.56663]
[1777486331591,44.1,74975.34,1.64,-0.28943,0.00012,21.53627]
[1777486332263,44.1,74975.34,1.64,-0.28943,0.00012,21.53627]
[1777486332561,44.1,74975.34,1.64,-0.28943,0.00012,21.53627]
[1777486332635,44.1,74975.34,1.64,-0.28943,0.00012,21.53627]
[1777486332636,44.11,74971.53,1.64,-0.28994,0.00012,21.55318]
[1777486332722,44.11,74971.53,1.64,-0.28994,0.00012,21.55318]
[1777486334609,44.14,74958.08,1.64,-0.2917,0.00012,21.61008]
[1777486335617,44.14,74948.67,1.64,-0.29287,0.00012,21.64788]
[1777486336030,44.14,74948.67,1.64,-0.29287,0.00012,21.64788]
[1777486336625,44.14,74938.66,1.64,-0.29412,0.00012,21.68754]
[1777486337635,44.14,74948.3,1.64,-0.29292,0.00012,21.6495]
[1777486339648,44.14,74961.46,1.64,-0.29132,0.00012,21.59793]
[1777486341662,44.16,74977.79,1.64,-0.28937,0.00012,21.53481]
[1777486342672,44.17,74986.67,1.64,-0.28832,0.00012,21.50067]
[1777486343530,44.17,74986.67,1.64,-0.28832,0.00012,21.50067]
[1777486343737,44.17,74991.41,1.64,-0.28774,0.00012,21.48155]
[1777486344687,44.17,74966.92,1.64,-0.29076,0.00012,21.58009]
[1777486345456,44.17,74966.92,1.64,-0.29076,0.00012,21.58009]
[1777486345667,44.17,74966.92,1.64,-0.29076,0.00012,21.58009]
[1777486345730,44.18,74964.55,1.64,-0.29108,0.00012,21.5905]
[1777486345866,44.18,74964.55,1.64,-0.29108,0.00012,21.5905]
[1777486345961,44.18,74964.55,1.64,-0.29108,0.00012,21.5905]
[1777486346517,44.18,74964.55,1.64,-0.29108,0.00012,21.5905]
[1777486346708,44.18,74977.51,1.64,-0.28948,0.00012,21.53863]
[1777486346759,44.18,74977.51,1.64,-0.28948,0.00012,21.53863]
[1777486346801,44.18,74977.51,1.64,-0.28948,0.00012,21.53863]
[1777486347279,44.18,74977.51,1.64,-0.28948,0.00012,21.53863]
[1777486347716,44.18,74989.49,1.64,-0.28801,0.00012,21.49042]
[1777486348743,44.18,74989.49,1.64,-0.28801,0.00012,21.49042]
[1777486348763,44.18,74990.18,1.64,-0.28792,0.00012,21.48764]
[1777486349730,44.18,74995.71,1.64,-0.28724,0.00012,21.46524]
[1777486350697,44.18,74995.71,1.64,-0.28724,0.00012,21.46524]
[1777486350737,44.18,74998.85,1.64,-0.28686,0.00012,21.45252]
[1777486352973,44.18,74997.85,1.64,-0.28696,0.00012,21.45281]
[1777486353293,44.18,74997.85,1.64,-0.28696,0.00012,21.45281]
[1777486353749,44.18,74992.95,1.64,-0.28756,0.00012,21.47263]
[1777486354238,44.18,74992.95,1.64,-0.28756,0.00012,21.47263]
[1777486354666,44.18,74994.39,1.64,-0.28738,0.00012,21.46701]
[1777486355638,44.18,74985.52,1.64,-0.28848,0.00012,21.50298]
[1777486356683,44.18,74975.76,1.64,-0.28968,0.00012,21.54216]
[1777486357995,44.18,74982.95,1.64,-0.28879,0.00012,21.51331]
[1777486358146,44.18,74982.95,1.64,-0.28879,0.00012,21.51331]
[1777486358238,44.18,74994.75,1.64,-0.28735,0.00012,21.4659]
[1777486359138,44.18,74994.75,1.64,-0.28735,0.00012,21.4659]
[1777486359191,44.18,74994.75,1.64,-0.28735,0.00012,21.4659]
[1777486359717,44.18,75003.86,1.64,-0.28624,0.00012,21.42899]
[1777486360103,44.18,75003.86,1.64,-0.28624,0.00012,21.42899]
[1777486360128,44.18,75003.86,1.64,-0.28624,0.00012,21.42899]
[1777486360760,44.18,75018.86,1.64,-0.2844,0.00012,21.36755]
[1777486361760,44.18,75029.69,1.64,-0.28308,0.00012,21.32315]
[1777486362672,44.18,75046.42,1.64,-0.28105,0.00012,21.25412]
[1777486363271,44.18,75046.42,1.64,-0.28105,0.00012,21.25412]
[1777486363772,44.18,75050.7,1.64,-0.28052,0.00012,21.23606]
[1777486364698,44.18,75058.38,1.64,-0.27959,0.00012,21.2041]
[1777486369684,44.18,75056.17,1.64,-0.27986,0.00012,21.21319]
[1777486369717,44.18,75056.17,1.64,-0.27986,0.00012,21.21319]
[1777486369697,44.18,75056.05,1.64,-0.27987,0.00012,21.21366]
[1777486370128,44.18,75058.76,1.64,-0.27954,0.00012,21.20237]
[1777486370969,44.18,75058.76,1.64,-0.27954,0.00012,21.20237]
[1777486371288,44.18,75058.76,1.64,-0.27954,0.00012,21.20237]
[1777486372175,44.18,75057.7,1.64,-0.27967,0.00012,21.20677]
[1777486372234,44.18,75042.63,1.64,-0.28149,0.00012,21.26928]
[1777486375215,44.17,75048.19,1.64,-0.28081,0.00012,21.246]
[1777486375232,44.17,75048.19,1.64,-0.28081,0.00012,21.246]
[1777486375236,44.17,75048.19,1.64,-0.28081,0.00012,21.246]
[1777486375741,44.17,75050.73,1.64,-0.2805,0.00012,21.2354]
[1777486379760,44.17,75072.26,1.64,-0.2779,0.00012,21.14538]
[1777486380537,44.17,75072.26,1.64,-0.2779,0.00012,21.14538]
[1777486380782,44.17,75072.26,1.64,-0.2779,0.00012,21.14538]
[1777486380729,44.17,75077.07,1.64,-0.27732,0.00012,21.12523]
[1777486381078,44.17,75077.07,1.64,-0.27732,0.00012,21.12523]
[1777486381632,44.17,75077.07,1.64,-0.27732,0.00012,21.12523]
[1777486381686,44.17,75077.07,1.64,-0.27732,0.00012,21.12523]
[1777486381735,44.17,75077.07,1.64,-0.27732,0.00012,21.12523]
[1777486381734,44.17,75071.19,1.64,-0.27803,0.00012,21.14994]
[1777486382365,44.17,75071.19,1.64,-0.27803,0.00012,21.14994]
[1777486382766,44.17,75052.28,1.64,-0.28031,0.00012,21.22884]
[1777486383763,44.17,75052.28,1.64,-0.28031,0.00012,21.22884]
[1777486383765,44.17,75052.28,1.64,-0.28031,0.00012,21.22884]
[1777486383794,44.17,75052.28,1.64,-0.28031,0.00012,21.22884]
[1777486383938,44.17,75052.28,1.64,-0.28031,0.00012,21.22884]
[1777486384371,44.17,75052.28,1.64,-0.28031,0.00012,21.22884]
[1777486384475,44.17,75052.28,1.64,-0.28031,0.00012,21.22884]
[1777486384490,44.17,75052.28,1.64,-0.28031,0.00012,21.22884]
[1777486384655,44.17,75050.37,1.64,-0.28054,0.00012,21.23665]
[1777486385772,44.17,75050.37,1.64,-0.28054,0.00012,21.23665]
[1777486385793,44.17,75050.37,1.64,-0.28054,0.00012,21.23665]
[1777486386263,44.17,75051.4,1.64,-0.28041,0.00012,21.23225]
[1777486387845,44.17,75051.96,1.64,-0.28034,0.00012,21.22992]
[1777486388144,44.17,75051.96,1.64,-0.28034,0.00012,21.22992]
[1777486388718,44.17,75069.87,1.64,-0.27818,0.00012,21.15513]
[1777486389503,44.17,75080.52,1.64,-0.2769,0.00012,21.11045]
[1777486391773,44.17,75099.14,1.64,-0.27467,0.00012,21.03199]
[1777486394040,44.17,75101.68,1.64,-0.27437,0.00012,21.02136]
[1777486394135,44.17,75101.68,1.64,-0.27437,0.00012,21.02136]
[1777486395759,44.17,75094.54,1.64,-0.27523,0.00012,21.05176]
[1777486395822,44.17,75094.54,1.64,-0.27523,0.00012,21.05176]
[1777486395811,44.18,75098.13,1.64,-0.2748,0.00012,21.03681]
[1777486396035,44.18,75098.13,1.64,-0.2748,0.00012,21.03681]
[1777486396339,44.18,75100.18,1.64,-0.27456,0.00012,21.02824]
[1777486399127,44.18,75107.9,1.64,-0.27365,0.00012,20.99574]
[1777486401039,44.18,75108.5,1.64,-0.27358,0.00012,20.99353]
[1777486401141,44.18,75108.5,1.64,-0.27358,0.00012,20.99353]
[1777486404510,44.18,75113.39,1.64,-0.27301,0.00012,20.9732]
[1777486404750,44.18,75113.39,1.64,-0.27301,0.00012,20.9732]
[1777486404792,44.18,75113.39,1.64,-0.27301,0.00012,20.9732]
[1777486404830,44.18,75121.86,1.64,-0.272,0.00012,20.93692]
[1777486404864,44.18,75121.86,1.64,-0.272,0.00012,20.93692]
[1777486404927,44.18,75121.86,1.64,-0.272,0.00012,20.93692]
[1777486405220,44.18,75130.52,1.64,-0.27097,0.00012,20.8998]
[1777486406208,44.18,75130.52,1.64,-0.27097,0.00012,20.8998]
[1777486406322,44.18,75130.52,1.64,-0.27097,0.00012,20.8998]
[1777486406392,44.18,75136.38,1.64,-0.27026,0.00012,20.8739]
[1777486408281,44.18,75123.94,1.64,-0.27173,0.00012,20.9271]
[1777486410286,44.18,75124.3,1.64,-0.27169,0.00012,20.92556]
[1777486410798,44.18,75128.01,1.64,-0.27124,0.00012,20.90936]
[1777486413750,44.17,75136.25,1.64,-0.27022,0.00012,20.86976]
[1777486415213,44.17,75138.56,1.64,-0.26994,0.00012,20.8595]
[1777486415225,44.17,75138.56,1.64,-0.26994,0.00012,20.8595]
[1777486415265,44.17,75141.01,1.64,-0.26964,0.00012,20.84864]
[1777486417526,44.17,75148.95,1.64,-0.26869,0.00012,20.81378]
[1777486423296,44.16,75152.83,1.64,-0.26819,0.00012,20.79555]
[1777486428464,44.15,75159.24,1.64,-0.26742,0.00012,20.76691]
[1777486429089,44.15,75166.08,1.64,-0.2666,0.00012,20.73693]
[1777486429107,44.15,75166.08,1.64,-0.2666,0.00012,20.73693]
[1777486429165,44.15,75166.08,1.64,-0.2666,0.00012,20.73693]
[1777486429490,44.15,75166.08,1.64,-0.2666,0.00012,20.73693]
[1777486429525,44.15,75166.08,1.64,-0.2666,0.00012,20.73693]
[1777486429558,44.15,75173.45,1.64,-0.26573,0.00012,20.70457]
[1777486433518,44.15,75177.81,1.64,-0.26521,0.00012,20.68511]
[1777486433533,44.15,75177.81,1.64,-0.26521,0.00012,20.68511]
[1777486433572,44.15,75177.2,1.64,-0.26528,0.00012,20.68766]
[1777486433927,44.15,75177.2,1.64,-0.26528,0.00012,20.68766]
[1777486433943,44.15,75177.2,1.64,-0.26528,0.00012,20.68766]
[1777486434375,44.15,75177.5,1.64,-0.26524,0.00012,20.68622]
[1777486435396,44.15,75177.5,1.64,-0.26524,0.00012,20.68622]
[1777486435417,44.15,75177.5,1.64,-0.26524,0.00012,20.68622]
[1777486436022,44.15,75177.57,1.64,-0.26523,0.00012,20.68579]
[1777486436620,44.15,75178.34,1.64,-0.26513,0.00012,20.68229]
[1777486438362,44.15,75178.34,1.64,-0.26513,0.00012,20.68217]
[1777486438383,44.15,75178.34,1.64,-0.26513,0.00012,20.68217]
[1777486438454,44.15,75182.22,1.64,-0.26467,0.00012,20.66505]
[1777486443797,44.14,75182.9,1.64,-0.26458,0.00012,20.66163]
[1777486443820,44.14,75171.09,1.64,-0.26597,0.00012,20.71321]
[1777486446691,44.14,75186.04,1.64,-0.2642,0.00012,20.64724]
[1777486452504,44.14,75192.98,1.64,-0.26337,0.00012,20.61615]
[1777486457539,44.13,75197.68,1.64,-0.26281,0.00012,20.59504]
[1777486462574,44.13,75194.34,1.64,-0.26319,0.00012,20.60938]
[1777486463581,44.13,75184.65,1.64,-0.26433,0.00012,20.65191]
[1777486464554,44.13,75184.65,1.64,-0.26433,0.00012,20.65191]
[1777486464939,44.13,75168.75,1.64,-0.26619,0.00012,20.72144]
[1777486465104,44.13,75168.75,1.64,-0.26619,0.00012,20.72144]
[1777486465225,44.13,75168.75,1.64,-0.26619,0.00012,20.72144]
[1777486465315,44.13,75168.75,1.64,-0.26619,0.00012,20.72144]
[1777486465719,44.13,75168.75,1.64,-0.26619,0.00012,20.72144]
[1777486465877,44.13,75156.7,1.64,-0.26761,0.00012,20.77375]
[1777486466096,44.13,75156.7,1.64,-0.26761,0.00012,20.77375]
[1777486466124,44.13,75156.7,1.64,-0.26761,0.00012,20.77375]
[1777486466838,44.13,75152.97,1.64,-0.26804,0.00012,20.78971]
[1777486470053,44.12,75148.74,1.64,-0.26852,0.00012,20.80722]
[1777486470098,44.12,75148.74,1.64,-0.26852,0.00012,20.80722]
[1777486470854,44.12,75164.35,1.64,-0.26667,0.00012,20.73906]
[1777486471238,44.12,75164.35,1.64,-0.26667,0.00012,20.73906]
[1777486471648,44.12,75164.35,1.64,-0.26667,0.00012,20.73906]
[1777486471860,44.12,75164.35,1.64,-0.26667,0.00012,20.73906]
[1777486471873,44.12,75120.4,1.64,-0.27185,0.00012,20.92515]
[1777486472322,44.12,75120.4,1.64,-0.27185,0.00012,20.92515]
[1777486472760,44.12,75107.86,1.64,-0.27334,0.00012,20.97838]
[1777486475114,44.12,75114.62,1.64,-0.27253,0.00012,20.94933]
[1777486475201,44.12,75114.62,1.64,-0.27253,0.00012,20.94933]
[1777486475519,44.12,75114.62,1.64,-0.27253,0.00012,20.94933]
[1777486475712,44.12,75114.62,1.64,-0.27253,0.00012,20.94933]
[1777486475764,44.12,75130.09,1.64,-0.27068,0.00012,20.88296]
[1777486476908,44.11,75141.4,1.64,-0.26933,0.00012,20.83379]
[1777486477221,44.11,75141.4,1.64,-0.26933,0.00012,20.83379]
[1777486477268,44.11,75141.4,1.64,-0.26933,0.00012,20.83379]
[1777486477683,44.11,75141.4,1.64,-0.26932,0.00012,20.83348]
[1777486478602,44.11,75141.4,1.64,-0.26932,0.00012,20.83348]
[1777486478834,44.11,75145.49,1.64,-0.26883,0.00012,20.81547]
[1777486481246,44.11,75148.5,1.64,-0.26846,0.00012,20.80186]
[1777486481773,44.11,75151.37,1.64,-0.26811,0.00012,20.78913]
[1777486486509,44.1,75147.99,1.64,-0.26849,0.00012,20.8028]
[1777486486524,44.1,75147.99,1.64,-0.26849,0.00012,20.8028]
[1777486486802,44.1,75148.13,1.64,-0.26846,0.00012,20.80193]
[1777486491802,44.09,75153.99,1.64,-0.26775,0.00012,20.77554]
[1777486496828,44.09,75147.91,1.64,-0.26844,0.00012,20.80081]
[1777486501858,44.08,75143.46,1.64,-0.26893,0.00012,20.81893]
[1777486502758,44.08,75140.64,1.64,-0.26926,0.00012,20.83089]
[1777486502908,44.08,75127.86,1.64,-0.27077,0.00012,20.88583]
[1777486504791,44.07,75127.75,1.64,-0.27078,0.00012,20.88612]
[1777486504892,44.07,75121.8,1.64,-0.27149,0.00012,20.9115]
[1777486506901,44.07,75130.2,1.64,-0.27048,0.00012,20.87495]
[1777486507604,44.07,75130.2,1.64,-0.27048,0.00012,20.87495]
[1777486507907,44.07,75130.95,1.64,-0.27038,0.00012,20.87154]
[1777486509928,44.07,75122.17,1.64,-0.27142,0.00012,20.90897]
[1777486513800,44.06,75122.92,1.64,-0.27131,0.00012,20.90513]
[1777486513858,44.06,75122.92,1.64,-0.27131,0.00012,20.90513]
[1777486513950,44.06,75117.2,1.64,-0.27199,0.00012,20.92947]
[1777486515004,44.06,75113.66,1.64,-0.2724,0.00012,20.9444]
[1777486515816,44.06,75113.66,1.64,-0.2724,0.00012,20.9444]
[1777486515853,44.06,75113.66,1.64,-0.2724,0.00012,20.9444]
[1777486515963,44.06,75072.07,1.64,-0.27739,0.00012,21.12086]
[1777486516085,44.06,75072.07,1.64,-0.27739,0.00012,21.12086]
[1777486516973,44.06,75049.81,1.64,-0.28008,0.00012,21.21406]
[1777486517294,44.06,75049.81,1.64,-0.28008,0.00012,21.21406]
[1777486517977,44.06,75047.03,1.64,-0.28042,0.00012,21.22557]
[1777486523772,44.06,75048.82,1.64,-0.28019,0.00012,21.21782]
[1777486523966,44.06,75046.5,1.64,-0.28047,0.00012,21.22733]
[1777486528454,44.05,75049.16,1.64,-0.28014,0.00012,21.21595]
[1777486528560,44.05,75049.16,1.64,-0.28014,0.00012,21.21595]
[1777486528686,44.05,75049.16,1.64,-0.28014,0.00012,21.21595]
[1777486528810,44.05,75049.16,1.64,-0.28014,0.00012,21.21595]
[1777486528964,44.05,75049.16,1.64,-0.28014,0.00012,21.21595]
[1777486528981,44.05,75056.6,1.64,-0.27924,0.00012,21.18484]
[1777486529247,44.05,75056.6,1.64,-0.27924,0.00012,21.18484]
[1777486529331,44.05,75056.6,1.64,-0.27924,0.00012,21.18484]
[1777486529501,44.05,75056.6,1.64,-0.27924,0.00012,21.18484]
[1777486529622,44.05,75056.6,1.64,-0.27924,0.00012,21.18484]
[1777486529703,44.05,75061.58,1.64,-0.27863,0.00012,21.16397]
[1777486531167,44.05,75061.58,1.64,-0.27863,0.00012,21.16397]
[1777486531221,44.05,75056.09,1.64,-0.27927,0.00012,21.18315]
[1777486534874,44.05,75070.32,1.64,-0.27755,0.00012,21.1234]
[1777486539915,44.05,75065.26,1.64,-0.27817,0.00012,21.14476]
[1777486540993,44.05,75059.46,1.64,-0.27887,0.00012,21.16907]
[1777486546025,44.05,75061.45,1.64,-0.27863,0.00012,21.16075]
[1777486548970,44.05,75069.86,1.64,-0.27761,0.00012,21.12544]
[1777486552305,44.05,75075.45,1.64,-0.27694,0.00012,21.10205]
[1777486552440,44.05,75075.45,1.64,-0.27694,0.00012,21.10205]
[1777486552547,44.05,75075.45,1.64,-0.27694,0.00012,21.10205]
[1777486552691,44.05,75075.45,1.64,-0.27694,0.00012,21.10205]
[1777486552705,44.05,75075.45,1.64,-0.27694,0.00012,21.10205]
[1777486552795,44.05,75075.45,1.64,-0.27694,0.00012,21.10205]
[1777486552897,44.05,75075.45,1.64,-0.27694,0.00012,21.10205]
[1777486552924,44.05,75075.45,1.64,-0.27694,0.00012,21.10205]
[1777486552976,44.05,75084.32,1.64,-0.27587,0.00012,21.06463]
[1777486553117,44.05,75084.32,1.64,-0.27587,0.00012,21.06463]
[1777486553248,44.05,75084.32,1.64,-0.27587,0.00012,21.06463]
[1777486553279,44.05,75103.03,1.64,-0.27363,0.00012,20.98509]
[1777486555383,44.06,75107.68,1.64,-0.27308,0.00012,20.96553]
[1777486558638,44.06,75108.47,1.64,-0.27299,0.00012,20.96255]
[1777486558745,44.06,75108.47,1.64,-0.27299,0.00012,20.96255]
[1777486558978,44.06,75108.47,1.64,-0.27299,0.00012,20.96255]
[1777486558984,44.06,75108.02,1.64,-0.27306,0.00012,20.96489]
[1777486559176,44.06,75108.02,1.64,-0.27306,0.00012,20.96489]
[1777486559361,44.06,75108.02,1.64,-0.27306,0.00012,20.96489]
[1777486559724,44.06,75108.02,1.64,-0.27306,0.00012,20.96489]
[1777486559786,44.06,75117.35,1.64,-0.27194,0.00012,20.92483]
[1777486560463,44.06,75117.35,1.64,-0.27194,0.00012,20.92483]
[1777486560571,44.06,75117.35,1.64,-0.27194,0.00012,20.92483]
[1777486560931,44.06,75117.35,1.64,-0.27194,0.00012,20.92483]
[1777486560946,44.06,75127.71,1.64,-0.2707,0.00012,20.88021]
[1777486561875,44.06,75127.71,1.64,-0.2707,0.00012,20.88021]
[1777486561884,44.06,75127.71,1.64,-0.2707,0.00012,20.88021]
[1777486561962,44.06,75128.1,1.64,-0.27066,0.00012,20.87853]
[1777486564014,44.06,75128.1,1.64,-0.27066,0.00012,20.87853]
[1777486564022,44.06,75128.1,1.64,-0.27066,0.00012,20.87853]
[1777486565020,44.06,75127.05,1.64,-0.27078,0.00012,20.88304]
[1777486568193,44.06,75131.88,1.64,-0.27021,0.00012,20.86219]
[1777486568950,44.06,75136.78,1.64,-0.26962,0.00012,20.84102]
[1777486570048,44.06,75138.5,1.64,-0.26941,0.00012,20.83331]
[1777486570062,44.06,75138.5,1.64,-0.26941,0.00012,20.83331]
[1777486571042,44.06,75137.41,1.64,-0.26953,0.00012,20.83777]
[1777486576047,44.05,75142.58,1.64,-0.26889,0.00012,20.81434]
[1777486580061,44.04,75152.9,1.64,-0.26764,0.00012,20.76835]
[1777486580449,44.04,75152.9,1.64,-0.26764,0.00012,20.76835]
[1777486580572,44.04,75152.9,1.64,-0.26764,0.00012,20.76835]
[1777486580611,44.04,75152.9,1.64,-0.26764,0.00012,20.76835]
[1777486580691,44.04,75152.9,1.64,-0.26764,0.00012,20.76835]
[1777486580725,44.04,75152.9,1.64,-0.26764,0.00012,20.76835]
[1777486580795,44.04,75152.9,1.64,-0.26764,0.00012,20.76835]
[1777486580827,44.04,75152.9,1.64,-0.26764,0.00012,20.76835]
[1777486581004,44.04,75162.63,1.64,-0.26648,0.00012,20.72568]
[1777486582169,44.04,75162.63,1.64,-0.26648,0.00012,20.72568]
[1777486582187,44.04,75162.63,1.64,-0.26648,0.00012,20.72568]
[1777486582410,44.04,75162.63,1.64,-0.26648,0.00012,20.72568]
[1777486582858,44.04,75168.39,1.64,-0.2658,0.00012,20.70017]
[1777486583601,44.04,75168.39,1.64,-0.2658,0.00012,20.70017]
[1777486583653,44.04,75176.21,1.64,-0.26487,0.00012,20.66571]
[1777486586447,44.04,75175.42,1.64,-0.26496,0.00012,20.66909]
[1777486586820,44.04,75177.8,1.64,-0.26468,0.00012,20.65843]
[1777486591511,44.04,75187.27,1.64,-0.26353,0.00012,20.61249]
[1777486596546,44.04,75185.58,1.64,-0.26372,0.00012,20.61965]
[1777486599803,44.04,75194.71,1.64,-0.26264,0.00012,20.57914]
[1777486605609,44.03,75195.78,1.64,-0.26252,0.00012,20.57431]
[1777486610353,44.03,75199.45,1.64,-0.26208,0.00012,20.55797]
[1777486610461,44.03,75199.45,1.64,-0.26208,0.00012,20.55797]
[1777486610474,44.03,75199.45,1.64,-0.26208,0.00012,20.55797]
[1777486610652,44.03,75199.45,1.64,-0.26208,0.00012,20.55795]
[1777486613111,44.03,75199.55,1.64,-0.26207,0.00012,20.55746]
[1777486613123,44.03,75199.55,1.64,-0.26207,0.00012,20.55746]
[1777486613671,44.03,75199.63,1.64,-0.26206,0.00012,20.55709]
[1777486614886,44.03,75199.63,1.64,-0.26206,0.00012,20.55709]
[1777486614946,44.03,75198.96,1.64,-0.26214,0.00012,20.56004]
[1777486615835,44.03,75198.96,1.64,-0.26214,0.00012,20.56004]
[1777486616092,44.03,75198.68,1.64,-0.26217,0.00012,20.56125]
[1777486621104,44.03,75199.4,1.64,-0.26208,0.00012,20.55763]
[1777486626190,44.02,75200.34,1.64,-0.26193,0.00012,20.55184]
[1777486631207,44.02,75200.85,1.64,-0.26186,0.00012,20.54949]
[1777486636228,44.02,75200.68,1.64,-0.26188,0.00012,20.55023]
[1777486641243,44.02,75201.61,1.64,-0.26177,0.00012,20.54613]
[1777486642161,44.02,75200.79,1.64,-0.26187,0.00012,20.54979]
[1777486643060,44.02,75195.86,1.64,-0.26245,0.00012,20.57168]
[1777486643232,44.02,75195.86,1.64,-0.26245,0.00012,20.57168]
[1777486644017,44.02,75192.56,1.64,-0.26284,0.00012,20.5863]
[1777486646704,44.02,75192.25,1.64,-0.26287,0.00012,20.5876]
[1777486647037,44.02,75196.64,1.64,-0.26236,0.00012,20.56811]
[1777486652062,44.02,75202.93,1.64,-0.26159,0.00012,20.53629]
[1777486655134,44.02,75204.63,1.64,-0.26139,0.00012,20.52876]
[1777486655967,44.02,75204.55,1.64,-0.2614,0.00012,20.52913]
[1777486656683,44.02,75204.55,1.64,-0.2614,0.00012,20.52913]
[1777486656973,44.02,75182.38,1.64,-0.264,0.00012,20.62727]
[1777486658679,44.02,75182.7,1.64,-0.26396,0.00012,20.62575]
[1777486659059,44.02,75183.33,1.64,-0.26389,0.00012,20.62288]
[1777486659547,44.02,75183.33,1.64,-0.26389,0.00012,20.62288]
[1777486659997,44.02,75183.33,1.64,-0.26388,0.00012,20.62279]
[1777486660568,44.02,75183.33,1.64,-0.26388,0.00012,20.62279]
[1777486660726,44.02,75183.33,1.64,-0.26388,0.00012,20.62279]
[1777486661028,44.02,75193.87,1.64,-0.26264,0.00012,20.57608]
[1777486661499,44.02,75193.87,1.64,-0.26264,0.00012,20.57608]
[1777486661822,44.02,75193.87,1.64,-0.26264,0.00012,20.57608]
[1777486661894,44.02,75193.87,1.64,-0.26264,0.00012,20.57608]
[1777486661969,44.02,75193.87,1.64,-0.26264,0.00012,20.57608]
[1777486663183,44.02,75205.71,1.64,-0.26125,0.00012,20.52346]
[1777486664032,44.02,75208.28,1.64,-0.26095,0.00012,20.51203]
[1777486666484,44.02,75201.46,1.64,-0.26175,0.00012,20.54237]
[1777486666515,44.02,75201.46,1.64,-0.26175,0.00012,20.54237]
[1777486667056,44.02,75202.62,1.64,-0.26162,0.00012,20.53721]
[1777486667402,44.02,75202.62,1.64,-0.26162,0.00012,20.53721]
[1777486667640,44.02,75202.62,1.64,-0.26162,0.00012,20.53721]
[1777486667962,44.02,75202.62,1.64,-0.26162,0.00012,20.53721]
[1777486668059,44.02,75204.55,1.64,-0.26139,0.00012,20.52864]
[1777486668197,44.02,75204.55,1.64,-0.26139,0.00012,20.52864]
[1777486669110,44.02,75196.53,1.64,-0.26233,0.00012,20.56426]
[1777486669711,44.02,75196.53,1.64,-0.26233,0.00012,20.56426]
[1777486669741,44.02,75196.53,1.64,-0.26233,0.00012,20.56426]
[1777486670092,44.02,75196.53,1.64,-0.26233,0.00012,20.56424]
[1777486675122,44.02,75197.7,1.64,-0.26219,0.00012,20.55891]
[1777486675585,44.02,75197.7,1.64,-0.26219,0.00012,20.55891]
[1777486676129,44.02,75197.42,1.64,-0.26222,0.00012,20.56012]
[1777486681168,44.02,75201.7,1.64,-0.26171,0.00012,20.54079]
[1777486687136,44.01,75204.42,1.64,-0.26139,0.00012,20.52855]
[1777486690970,44.01,75196.77,1.64,-0.26227,0.00012,20.56209]
[1777486691108,44.01,75197.79,1.64,-0.26214,0.00012,20.55695]
[1777486691799,44.01,75197.79,1.64,-0.26214,0.00012,20.55695]
[1777486691899,44.01,75197.3,1.64,-0.2622,0.00012,20.55909]
[1777486693132,44.01,75197.3,1.64,-0.2622,0.00012,20.55909]
[1777486693828,44.01,75194.9,1.64,-0.26248,0.00012,20.5697]
[1777486693923,44.01,75196.49,1.64,-0.26229,0.00012,20.56261]
[1777486699710,44.0,75199.35,1.64,-0.26193,0.00012,20.54904]
[1777486700484,44.0,75201.96,1.64,-0.26162,0.00012,20.53738]
[1777486700501,44.0,75203.25,1.64,-0.26147,0.00012,20.53165]
[1777486704238,44.0,75205.97,1.64,-0.26115,0.00012,20.51952]
[1777486704551,44.0,75206.05,1.64,-0.26114,0.00012,20.51916]
[1777486710581,44.0,75207.33,1.64,-0.26099,0.00012,20.51346]
[1777486712103,44.0,75207.33,1.64,-0.26099,0.00012,20.51346]
[1777486712141,44.0,75208.73,1.64,-0.2608,0.00012,20.50339]
[1777486716532,44.0,75211.62,1.64,-0.26047,0.00012,20.49061]
[1777486717141,44.0,75210.15,1.64,-0.26064,0.00012,20.4972]
[1777486722150,44.0,75206.07,1.64,-0.26112,0.00012,20.51542]
[1777486727169,44.0,75207.35,1.64,-0.26097,0.00012,20.50973]
[1777486732170,44.01,75201.24,1.64,-0.2617,0.00012,20.53758]
[1777486737196,44.01,75205.69,1.64,-0.26118,0.00012,20.51765]
[1777486741070,44.01,75206.48,1.64,-0.26108,0.00012,20.5141]
[1777486741193,44.01,75207.16,1.64,-0.26101,0.00012,20.51106]
[1777486742494,44.01,75206.78,1.64,-0.26105,0.00012,20.51276]
[1777486743205,44.01,75201.91,1.64,-0.26162,0.00012,20.53443]
[1777486743562,44.01,75201.91,1.64,-0.26162,0.00012,20.53443]
[1777486743603,44.01,75201.91,1.64,-0.26162,0.00012,20.53443]
[1777486743625,44.01,75201.91,1.64,-0.26162,0.00012,20.53443]
[1777486743830,44.01,75189.27,1.64,-0.2631,0.00012,20.59052]
[1777486745659,44.01,75189.27,1.64,-0.26311,0.00012,20.59082]
[1777486745674,44.01,75189.27,1.64,-0.26311,0.00012,20.59082]
[1777486746202,44.01,75184.69,1.64,-0.26366,0.00012,20.61153]
[1777486749224,44.01,75184.91,1.64,-0.26365,0.00012,20.61097]
[1777486749356,44.01,75183.07,1.64,-0.26387,0.00012,20.6193]
[1777486749694,44.01,75183.07,1.64,-0.26387,0.00012,20.6193]
[1777486749753,44.01,75183.07,1.64,-0.26387,0.00012,20.6193]
[1777486750092,44.01,75183.07,1.64,-0.26387,0.00012,20.6193]
[1777486750180,44.02,75160.5,1.64,-0.26654,0.00012,20.71871]
[1777486750731,44.02,75139.2,1.64,-0.26906,0.00012,20.81154]
[1777486751612,44.02,75139.2,1.64,-0.26906,0.00012,20.81154]
[1777486752001,44.02,75139.2,1.64,-0.26906,0.00012,20.81154]
[1777486752242,44.02,75129.84,1.64,-0.27018,0.00012,20.85217]
[1777486752341,44.02,75129.84,1.64,-0.27018,0.00012,20.85217]
[1777486752683,44.02,75129.84,1.64,-0.27018,0.00012,20.85217]
[1777486753022,44.02,75129.84,1.64,-0.27018,0.00012,20.85217]
[1777486753210,44.02,75108.9,1.64,-0.27269,0.00012,20.94256]
[1777486754803,44.02,75108.9,1.64,-0.27269,0.00012,20.94256]
[1777486754963,44.02,75116.87,1.64,-0.27174,0.00012,20.9085]
[1777486755725,44.02,75116.87,1.64,-0.27174,0.00012,20.9085]
[1777486756231,44.01,75128.14,1.64,-0.27037,0.00012,20.85907]
[1777486756585,44.01,75128.14,1.64,-0.27037,0.00012,20.85907]
[1777486757156,44.01,75129.59,1.64,-0.2702,0.00012,20.85275]
[1777486758448,44.01,75129.74,1.64,-0.27018,0.00012,20.8521]
[1777486758722,44.01,75128.94,1.64,-0.27026,0.00012,20.85509]
[1777486761220,44.0,75121.01,1.64,-0.27116,0.00012,20.8875]
[1777486765469,43.99,75124.21,1.64,-0.27073,0.00012,20.87189]
[1777486765768,43.99,75124.21,1.64,-0.27073,0.00012,20.87189]
[1777486770326,43.99,75123.17,1.64,-0.27085,0.00012,20.87614]
[1777486770333,43.99,75123.17,1.64,-0.27085,0.00012,20.87614]
[1777486771236,43.99,75124.65,1.64,-0.27064,0.00012,20.86581]
[1777486773936,43.99,75125.23,1.64,-0.27057,0.00012,20.8632]
[1777486773948,43.99,75125.23,1.64,-0.27057,0.00012,20.8632]
[1777486774200,43.99,75125.37,1.64,-0.27055,0.00012,20.86255]
[1777486774671,43.99,75125.37,1.64,-0.27055,0.00012,20.86255]
[1777486775270,43.99,75126.84,1.64,-0.27038,0.00012,20.85614]
[1777486776195,43.98,75139.81,1.64,-0.26883,0.00012,20.79988]
[1777486776742,43.98,75139.81,1.64,-0.26883,0.00012,20.79988]
[1777486777277,43.98,75145.01,1.64,-0.26821,0.00012,20.77727]
[1777486778821,43.98,75145.01,1.64,-0.26821,0.00012,20.77727]
[1777486778999,43.99,75142.74,1.64,-0.26848,0.00012,20.78723]
[1777486781454,43.99,75137.25,1.64,-0.26914,0.00012,20.81116]
[1777486782052,43.99,75127.6,1.64,-0.27029,0.00012,20.85298]
[1777486784226,43.99,75119.91,1.64,-0.27122,0.00012,20.88671]
[1777486785282,43.99,75119.91,1.64,-0.27122,0.00012,20.88671]
[1777486785306,43.99,75124.66,1.64,-0.27065,0.00012,20.86615]
[1777486786980,43.99,75124.48,1.64,-0.27067,0.00012,20.86693]
[1777486786991,43.99,75124.48,1.64,-0.27067,0.00012,20.86693]
[1777486787076,43.99,75126.64,1.64,-0.27041,0.00012,20.85753]
[1777486789007,43.99,75131.17,1.64,-0.26987,0.00012,20.83791]
[1777486789108,43.99,75137.09,1.64,-0.26917,0.00012,20.81223]
[1777486789909,43.99,75137.09,1.64,-0.26917,0.00012,20.81223]
[1777486790283,43.99,75140.99,1.64,-0.2687,0.00012,20.79531]
[1777486795207,43.99,75147.86,1.64,-0.2679,0.00012,20.76571]
[1777486795253,43.99,75147.02,1.64,-0.268,0.00012,20.76937]
[1777486796049,43.99,75147.02,1.64,-0.268,0.00012,20.76937]
[1777486796274,43.99,75147.02,1.64,-0.268,0.00012,20.76937]
[1777486796248,43.99,75126.62,1.64,-0.27043,0.00012,20.8581]
[1777486796995,43.99,75126.86,1.64,-0.27041,0.00012,20.85735]
[1777486798084,43.99,75110.94,1.64,-0.27232,0.00012,20.92617]
[1777486799020,43.99,75110.94,1.64,-0.27232,0.00012,20.92617]
[1777486799039,44.0,75113.71,1.64,-0.27199,0.00012,20.91448]
[1777486804048,44.0,75115.04,1.64,-0.27184,0.00012,20.90902]
[1777486806429,44.0,75111.38,1.64,-0.27229,0.00012,20.92517]
[1777486807071,44.0,75111.17,1.64,-0.27231,0.00012,20.92607]
[1777486809083,44.01,75093.49,1.64,-0.27448,0.00012,21.0033]
[1777486810094,44.01,75093.49,1.64,-0.27448,0.00012,21.0033]
[1777486810289,44.02,75084.19,1.64,-0.27562,0.00012,21.04376]
[1777486813252,44.02,75080.14,1.64,-0.27611,0.00012,21.06101]
[1777486813281,44.02,75076.79,1.64,-0.27653,0.00012,21.07586]
[1777486815672,44.02,75083.22,1.64,-0.27576,0.00012,21.04868]
[1777486816132,44.02,75086.76,1.64,-0.27534,0.00012,21.03383]
[1777486817140,44.02,75074.46,1.64,-0.27682,0.00012,21.08591]
[1777486818048,44.02,75074.46,1.64,-0.27682,0.00012,21.08591]
[1777486818162,44.02,75080.73,1.64,-0.27606,0.00012,21.05943]
[1777486821281,44.02,75090.21,1.64,-0.27493,0.00012,21.01943]
[1777486823254,44.02,75081.78,1.64,-0.27595,0.00012,21.05539]
[1777486823363,44.02,75081.78,1.64,-0.27595,0.00012,21.05539]
[1777486824196,44.02,75081.78,1.64,-0.27595,0.00012,21.05544]
[1777486824972,44.02,75081.78,1.64,-0.27595,0.00012,21.05544]
[1777486825203,44.02,75078.86,1.64,-0.2763,0.00012,21.06785]
[1777486826252,44.03,75089.95,1.64,-0.27497,0.00012,21.02088]
[1777486827132,44.03,75089.95,1.64,-0.27497,0.00012,21.02088]
[1777486827218,44.03,75089.95,1.64,-0.27497,0.00012,21.02088]
[1777486828226,44.03,75099.79,1.64,-0.27379,0.00012,20.97919]
[1777486829091,44.03,75099.79,1.64,-0.27379,0.00012,20.97919]
[1777486829292,44.03,75119.5,1.64,-0.27144,0.00012,20.8949]
[1777486830991,44.03,75119.5,1.64,-0.27144,0.00012,20.89512]
[1777486831293,44.03,75113.95,1.64,-0.27209,0.00012,20.9154]
[1777486832026,44.03,75113.95,1.64,-0.27209,0.00012,20.9154]
[1777486832314,44.03,75100.1,1.64,-0.27375,0.00012,20.97488]
[1777486833700,44.03,75100.1,1.64,-0.27376,0.00012,20.97502]
[1777486833727,44.03,75100.1,1.64,-0.27376,0.00012,20.97502]
[1777486834266,44.03,75090.86,1.64,-0.27487,0.00012,21.01448]
[1777486835416,44.03,75086.88,1.64,-0.27535,0.00012,21.03146]
[1777486836331,44.03,75085.44,1.64,-0.27552,0.00012,21.03765]
[1777486839502,44.04,75092.83,1.64,-0.27464,0.00012,21.0065]
[1777486839552,44.04,75092.83,1.64,-0.27464,0.00012,21.0065]
[1777486840058,44.04,75092.83,1.64,-0.27464,0.00012,21.0065]
[1777486840326,44.04,75101.8,1.64,-0.27357,0.00012,20.96836]
[1777486842341,44.04,75111.81,1.64,-0.27238,0.00012,20.92585]
[1777486844659,44.04,75112.79,1.64,-0.27227,0.00012,20.92202]
[1777486845246,44.04,75112.79,1.64,-0.27227,0.00012,20.92202]
[1777486845294,44.04,75112.79,1.64,-0.27227,0.00012,20.92202]
[1777486845346,44.04,75115.61,1.64,-0.27194,0.00012,20.91012]
[1777486846389,44.04,75129.79,1.64,-0.27024,0.00012,20.84901]
[1777486846698,44.04,75129.79,1.64,-0.27024,0.00012,20.84901]
[1777486846835,44.04,75129.79,1.64,-0.27024,0.00012,20.84901]
[1777486847365,44.04,75129.79,1.64,-0.27024,0.00012,20.84877]
[1777486848423,44.04,75134.09,1.64,-0.26973,0.00012,20.83017]
[1777486849048,44.04,75134.09,1.64,-0.26973,0.00012,20.83017]
[1777486849061,44.04,75134.09,1.64,-0.26973,0.00012,20.83017]
[1777486849380,44.04,75137.4,1.64,-0.26933,0.00012,20.81585]
[1777486852128,44.04,75137.43,1.64,-0.26933,0.00012,20.81574]
[1777486852401,44.04,75138.28,1.64,-0.26923,0.00012,20.81207]
[1777486854368,44.04,75147.96,1.64,-0.26808,0.00012,20.77016]
[1777486856707,44.04,75148.0,1.64,-0.26808,0.00012,20.77014]
[1777486857340,44.04,75147.13,1.64,-0.26819,0.00012,20.774]
[1777486858675,44.04,75147.54,1.64,-0.26814,0.00012,20.77222]
[1777486859050,44.04,75147.54,1.64,-0.26814,0.00012,20.77222]
[1777486859130,44.04,75163.53,1.64,-0.26625,0.00012,20.70253]
[1777486859958,44.04,75163.53,1.64,-0.26625,0.00012,20.70253]
[1777486860296,44.05,75179.1,1.64,-0.26442,0.00012,20.63455]
[1777486860515,44.05,75179.1,1.64,-0.26442,0.00012,20.63455]
[1777486861219,44.05,75185.77,1.64,-0.26363,0.00012,20.60514]
[1777486862730,44.05,75193.18,1.64,-0.26277,0.00012,20.57264]
[1777486862994,44.05,75193.18,1.64,-0.26277,0.00012,20.57264]
[1777486863174,44.05,75193.18,1.64,-0.26277,0.00012,20.57264]
[1777486863201,44.05,75193.18,1.64,-0.26277,0.00012,20.57264]
[1777486863414,44.05,75193.18,1.64,-0.26277,0.00012,20.57264]
[1777486863462,44.05,75198.4,1.64,-0.26216,0.00012,20.54947]
[1777486863757,44.05,75198.4,1.64,-0.26216,0.00012,20.54947]
[1777486863927,44.05,75198.4,1.64,-0.26216,0.00012,20.54947]
[1777486864148,44.05,75198.4,1.64,-0.26216,0.00012,20.54947]
[1777486864294,44.05,75240.23,1.64,-0.25728,0.00012,20.36251]
[1777486864619,44.05,75240.23,1.64,-0.25728,0.00012,20.36251]
[1777486865024,44.05,75240.23,1.64,-0.25728,0.00012,20.36251]
[1777486865347,44.05,75240.23,1.64,-0.25728,0.00012,20.36251]
[1777486865389,44.05,75240.23,1.64,-0.25728,0.00012,20.36251]
[1777486865401,44.05,75267.35,1.64,-0.25414,0.00012,20.23962]
[1777486865714,44.05,75267.35,1.64,-0.25414,0.00012,20.23962]
[1777486865900,44.05,75267.35,1.64,-0.25414,0.00012,20.23962]
[1777486866175,44.05,75267.35,1.64,-0.25414,0.00012,20.23962]
[1777486866207,44.05,75267.35,1.64,-0.25414,0.00012,20.23962]
[1777486866381,44.05,75275.54,1.64,-0.25319,0.00012,20.20237]
[1777486866494,44.05,75275.54,1.64,-0.25319,0.00012,20.20237]
[1777486867281,44.05,75275.54,1.64,-0.25319,0.00012,20.20237]
[1777486867544,44.05,75273.64,1.64,-0.25341,0.00012,20.21105]
[1777486867645,44.05,75267.96,1.64,-0.25407,0.00012,20.23689]
[1777486871494,44.05,75274.37,1.64,-0.25333,0.00012,20.20775]
[1777486871556,44.05,75274.37,1.64,-0.25333,0.00012,20.20775]
[1777486872183,44.05,75274.37,1.64,-0.25333,0.00012,20.20775]
[1777486872419,44.05,75281.4,1.64,-0.25252,0.00011,20.17575]
[1777486873996,44.05,75284.1,1.64,-0.25221,0.00011,20.16342]
[1777486874236,44.05,75288.98,1.64,-0.25165,0.00011,20.14117]
[1777486875330,44.05,75288.98,1.64,-0.25165,0.00011,20.14117]
[1777486875340,44.05,75288.98,1.64,-0.25165,0.00011,20.14117]
[1777486875395,44.05,75299.78,1.64,-0.25042,0.00011,20.09183]
[1777486875802,44.05,75299.78,1.64,-0.25042,0.00011,20.09183]
[1777486875943,44.05,75299.78,1.64,-0.25042,0.00011,20.09183]
[1777486876041,44.05,75308.01,1.64,-0.24948,0.00011,20.05397]
[1777486880150,44.05,75310.33,1.64,-0.24924,0.00011,20.044]
[1777486880374,44.05,75311.81,1.64,-0.24907,0.00011,20.03737]
[1777486881371,44.05,75300.74,1.64,-0.25034,0.00011,20.08851]
[1777486884130,44.05,75298.58,1.64,-0.25059,0.00011,20.09867]
[1777486884332,44.06,75300.84,1.64,-0.25034,0.00011,20.08841]
[1777486889332,44.06,75301.39,1.64,-0.25028,0.00011,20.08636]
[1777486890118,44.06,75298.98,1.64,-0.25056,0.00011,20.09755]
[1777486890582,44.06,75298.73,1.64,-0.25059,0.00011,20.0988]
[1777486890691,44.06,75298.73,1.64,-0.25059,0.00011,20.0988]
[1777486891381,44.06,75292.41,1.64,-0.25129,0.00011,20.124]
[1777486891476,44.06,75292.41,1.64,-0.25129,0.00011,20.124]
[1777486891834,44.06,75277.15,1.64,-0.25304,0.00011,20.19374]
[1777486894163,44.06,75277.15,1.64,-0.25304,0.00011,20.19381]
[1777486894420,44.06,75277.15,1.64,-0.25304,0.00011,20.19381]
[1777486894424,44.06,75264.09,1.64,-0.25455,0.00012,20.25315]
[1777486894481,44.06,75264.09,1.64,-0.25455,0.00012,20.25315]
[1777486896258,44.06,75255.7,1.64,-0.25551,0.00012,20.29102]
[1777486898055,44.06,75252.21,1.64,-0.25591,0.00012,20.30669]
[1777486898349,44.06,75252.48,1.64,-0.25588,0.00012,20.30535]
[1777486899458,44.06,75243.89,1.64,-0.25687,0.00012,20.344]
[1777486900267,44.06,75243.89,1.64,-0.25687,0.00012,20.344]
[1777486900368,44.06,75246.49,1.64,-0.25656,0.00012,20.33212]
[1777486901214,44.06,75246.49,1.64,-0.25656,0.00012,20.33212]
[1777486901430,44.06,75246.49,1.64,-0.25656,0.00012,20.33212]
[1777486901467,44.05,75247.25,1.64,-0.25647,0.00012,20.32854]
[1777486901513,44.05,75247.25,1.64,-0.25647,0.00012,20.32854]
[1777486902013,44.05,75248.18,1.64,-0.25637,0.00012,20.32434]
[1777486906290,44.05,75244.35,1.64,-0.2568,0.00012,20.34105]
[1777486906386,44.05,75244.89,1.64,-0.25673,0.00012,20.33846]
[1777486909074,44.05,75243.84,1.64,-0.25685,0.00012,20.34305]
[1777486909438,44.05,75242.6,1.64,-0.25698,0.00012,20.34833]
[1777486910003,44.05,75255.0,1.64,-0.25555,0.00012,20.29233]
[1777486915789,44.04,75256.75,1.64,-0.2553,0.00012,20.28256]
[1777486918027,44.04,75250.61,1.64,-0.25601,0.00012,20.31015]
[1777486918047,44.04,75250.61,1.64,-0.25601,0.00012,20.31015]
[1777486918421,44.04,75247.23,1.64,-0.25639,0.00012,20.32517]
[1777486923427,44.02,75247.84,1.64,-0.25626,0.00012,20.31985]
[1777486928448,44.02,75247.37,1.64,-0.2563,0.00012,20.32125]
[1777486932944,44.02,75245.81,1.64,-0.25646,0.00012,20.32771]
[1777486933448,44.01,75243.62,1.64,-0.25671,0.00012,20.33747]
[1777486934129,44.01,75243.62,1.64,-0.25671,0.00012,20.33747]
[1777486934385,44.01,75238.16,1.64,-0.25734,0.00012,20.36197]
[1777486937467,44.02,75228.77,1.64,-0.25844,0.00012,20.40438]
[1777486942494,44.02,75234.58,1.64,-0.25777,0.00012,20.37861]
[1777486943524,44.02,75226.42,1.64,-0.25873,0.00012,20.4154]
[1777486944731,44.02,75234.2,1.64,-0.25782,0.00012,20.38059]
[1777486945419,44.02,75243.63,1.64,-0.25673,0.00012,20.33801]
[1777486946830,44.02,75247.27,1.64,-0.2563,0.00012,20.32157]
[1777486946849,44.02,75247.27,1.64,-0.2563,0.00012,20.32157]
[1777486947127,44.02,75247.27,1.64,-0.2563,0.00012,20.32159]
[1777486948816,44.02,75248.55,1.64,-0.25616,0.00012,20.31584]
[1777486948891,44.02,75248.55,1.64,-0.25616,0.00012,20.31584]
[1777486949137,44.02,75249.01,1.64,-0.2561,0.00012,20.31379]
[1777486951134,44.02,75254.37,1.64,-0.25549,0.00012,20.28957]
[1777486951411,44.02,75257.12,1.64,-0.25514,0.00012,20.2733]
[1777486951953,44.02,75257.12,1.64,-0.25514,0.00012,20.2733]
[1777486951986,44.02,75257.12,1.64,-0.25514,0.00012,20.2733]
[1777486952016,44.02,75257.12,1.64,-0.25514,0.00012,20.2733]
[1777486952390,44.02,75269.74,1.64,-0.25369,0.00012,20.21601]
[1777486955179,44.02,75278.22,1.64,-0.25271,0.00011,20.17724]
[1777486956291,44.02,75278.22,1.64,-0.25271,0.00011,20.17724]
[1777486956305,44.02,75278.22,1.64,-0.25271,0.00011,20.17724]
[1777486956392,44.02,75279.19,1.64,-0.2526,0.00011,20.17284]
[1777486958019,44.02,75278.93,1.64,-0.25263,0.00011,20.17407]
[1777486958045,44.02,75278.93,1.64,-0.25263,0.00011,20.17407]
[1777486958072,44.02,75278.93,1.64,-0.25263,0.00011,20.17407]
[1777486958353,44.02,75278.93,1.64,-0.25263,0.00011,20.17407]
[1777486958453,44.02,75265.35,1.64,-0.2542,0.00012,20.23616]
[1777486958912,44.02,75265.35,1.64,-0.2542,0.00012,20.23616]
[1777486959034,44.02,75265.35,1.64,-0.2542,0.00012,20.23616]
[1777486959207,44.02,75265.54,1.64,-0.25418,0.00012,20.23545]
[1777486960119,44.02,75265.54,1.64,-0.25418,0.00012,20.23545]
[1777486960325,44.02,75261.66,1.64,-0.25463,0.00012,20.25332]
[1777486961485,44.02,75253.7,1.64,-0.25555,0.00012,20.28942]
[1777486965730,44.02,75246.15,1.64,-0.25643,0.00012,20.32379]
[1777486966424,44.02,75243.64,1.64,-0.25672,0.00012,20.33515]
[1777486970521,44.02,75243.31,1.64,-0.25676,0.00012,20.33665]
[1777486970788,44.02,75243.51,1.64,-0.25674,0.00012,20.33576]
[1777486971028,44.02,75243.51,1.64,-0.25674,0.00012,20.33576]
[1777486971180,44.02,75243.51,1.64,-0.25674,0.00012,20.33576]
[1777486971292,44.02,75243.53,1.64,-0.25674,0.00012,20.33586]
[1777486973029,44.03,75241.61,1.64,-0.25697,0.00012,20.34471]
[1777486973332,44.03,75241.61,1.64,-0.25697,0.00012,20.34471]
[1777486975081,44.03,75241.93,1.64,-0.25694,0.00012,20.3436]
[1777486975319,44.03,75243.4,1.64,-0.25677,0.00012,20.33716]
[1777486978573,44.03,75244.32,1.64,-0.25668,0.00012,20.33358]
[1777486984383,44.04,75243.59,1.64,-0.25679,0.00012,20.33801]
[1777486989418,44.04,75242.99,1.64,-0.25687,0.00012,20.34091]
[1777486994467,44.04,75241.81,1.64,-0.25701,0.00012,20.34634]
[1777486994695,44.04,75246.58,1.64,-0.25645,0.00012,20.32485]
[1777486994794,44.04,75246.58,1.64,-0.25645,0.00012,20.32485]
[1777486995038,44.04,75246.58,1.64,-0.25645,0.00012,20.32485]
[1777486995473,44.04,75246.58,1.64,-0.25645,0.00012,20.32485]
[1777486995536,44.04,75262.12,1.64,-0.25466,0.00012,20.25459]
[1777486997473,44.04,75262.12,1.64,-0.25466,0.00012,20.25452]
[1777486997491,44.04,75275.43,1.64,-0.25312,0.00012,20.19397]
[1777486998181,44.04,75275.43,1.64,-0.25312,0.00012,20.19397]
[1777486998190,44.04,75275.43,1.64,-0.25312,0.00012,20.19397]
[1777486998195,44.04,75275.43,1.64,-0.25312,0.00012,20.19397]
[1777486998225,44.04,75275.43,1.64,-0.25312,0.00012,20.19397]
[1777486999110,44.04,75275.43,1.64,-0.25312,0.00012,20.19398]
[1777486999148,44.04,75275.43,1.64,-0.25312,0.00012,20.19398]
[1777486999427,44.04,75275.43,1.64,-0.25312,0.00012,20.19398]
[1777486999528,44.04,75288.57,1.64,-0.25162,0.00011,20.13394]
[1777487000240,44.04,75288.57,1.64,-0.25162,0.00011,20.13394]
[1777487000326,44.04,75288.57,1.64,-0.25162,0.00011,20.13394]
[1777487000480,44.04,75288.57,1.64,-0.25162,0.00011,20.13394]
[1777487000548,44.04,75302.1,1.64,-0.25007,0.00011,20.07189]
[1777487001884,44.04,75302.1,1.64,-0.25007,0.00011,20.07211]
[1777487001907,44.04,75302.1,1.64,-0.25007,0.00011,20.07211]
[1777487002514,44.04,75313.4,1.64,-0.24878,0.00011,20.02005]
[1777487002607,44.04,75313.4,1.64,-0.24878,0.00011,20.02005]
[1777487002668,44.04,75313.4,1.64,-0.24878,0.00011,20.02005]
[1777487003233,44.04,75313.4,1.64,-0.24878,0.00011,20.02005]
[1777487003526,44.04,75317.42,1.64,-0.24834,0.00011,20.0019]
[1777487004528,44.04,75329.19,1.64,-0.247,0.00011,19.94741]
[1777487004752,44.04,75329.19,1.64,-0.247,0.00011,19.94741]
[1777487004844,44.04,75329.19,1.64,-0.247,0.00011,19.94741]
[1777487005546,44.04,75338.83,1.64,-0.2459,0.00011,19.90246]
[1777487005867,44.04,75338.83,1.64,-0.2459,0.00011,19.90246]
[1777487005936,44.04,75338.83,1.64,-0.2459,0.00011,19.90246]
[1777487006550,44.04,75339.29,1.64,-0.24585,0.00011,19.90032]
[1777487007834,44.04,75338.95,1.64,-0.24589,0.00011,19.90185]
[1777487007858,44.04,75338.95,1.64,-0.24589,0.00011,19.90185]
[1777487008556,44.04,75336.73,1.64,-0.24614,0.00011,19.91214]
[1777487010370,44.04,75335.74,1.64,-0.24625,0.00011,19.91668]
[1777487010571,44.04,75335.74,1.64,-0.24625,0.00011,19.91662]
[1777487011007,44.04,75335.74,1.64,-0.24625,0.00011,19.91662]
[1777487011470,44.04,75335.74,1.64,-0.24625,0.00011,19.91662]
[1777487011499,44.04,75335.74,1.64,-0.24625,0.00011,19.91662]
[1777487011577,44.04,75332.02,1.64,-0.24664,0.00011,19.92994]
[1777487011606,44.04,75332.02,1.64,-0.24664,0.00011,19.92994]
[1777487012541,44.04,75332.02,1.64,-0.24664,0.00011,19.92994]
[1777487013514,44.04,75329.62,1.64,-0.24691,0.00011,19.941]
[1777487014191,44.04,75333.18,1.64,-0.2465,0.00011,19.92428]
[1777487015560,44.04,75333.18,1.64,-0.2465,0.00011,19.92428]
[1777487015577,44.04,75333.18,1.64,-0.2465,0.00011,19.92428]
[1777487015561,44.04,75336.22,1.64,-0.24615,0.00011,19.91007]
[1777487015890,44.04,75336.22,1.64,-0.24615,0.00011,19.91007]
[1777487016158,44.04,75336.22,1.64,-0.24615,0.00011,19.91007]
[1777487016176,44.04,75336.22,1.64,-0.24615,0.00011,19.91007]
[1777487016334,44.04,75337.01,1.64,-0.24606,0.00011,19.90634]
[1777487017005,44.04,75337.01,1.64,-0.24606,0.00011,19.90634]
[1777487017022,44.04,75330.52,1.64,-0.2468,0.00011,19.93649]
[1777487017735,44.04,75330.52,1.64,-0.2468,0.00011,19.93649]
[1777487018112,44.04,75331.38,1.64,-0.2467,0.00011,19.93235]
[1777487023159,44.04,75326.75,1.64,-0.24722,0.00011,19.95345]
[1777487023417,44.04,75326.75,1.64,-0.24722,0.00011,19.95345]
[1777487023439,44.04,75321.46,1.64,-0.24781,0.00011,19.97784]
[1777487024696,44.04,75309.58,1.64,-0.24918,0.00011,20.03317]
[1777487026943,44.04,75309.58,1.64,-0.24918,0.00011,20.03317]
[1777487027689,44.04,75309.52,1.64,-0.24919,0.00011,20.03362]
[1777487033570,44.04,75314.36,1.64,-0.24866,0.00011,20.01242]
[1777487033705,44.04,75317.72,1.64,-0.24828,0.00011,19.9969]
[1777487033809,44.04,75317.72,1.64,-0.24828,0.00011,19.9969]
[1777487033958,44.04,75317.72,1.64,-0.24828,0.00011,19.9969]
[1777487034080,44.04,75317.72,1.64,-0.24828,0.00011,19.9969]
[1777487034418,44.05,75301.82,1.64,-0.2501,0.00011,20.07041]
[1777487034798,44.05,75301.82,1.64,-0.2501,0.00011,20.07041]
[1777487035057,44.05,75301.82,1.64,-0.2501,0.00011,20.07041]
[1777487035603,44.05,75301.82,1.64,-0.2501,0.00011,20.07041]
[1777487035111,44.05,75291.61,1.64,-0.25128,0.00011,20.11765]
[1777487035754,44.05,75291.61,1.64,-0.25128,0.00011,20.11765]
[1777487040684,44.05,75287.16,1.64,-0.25179,0.00011,20.1384]
[1777487040794,44.05,75287.16,1.64,-0.2518,0.00011,20.13848]
[1777487041976,44.05,75287.16,1.64,-0.2518,0.00011,20.13848]
[1777487042395,44.05,75283.64,1.64,-0.2522,0.00011,20.15471]
[1777487047840,44.05,75286.33,1.64,-0.25191,0.00011,20.14294]
[1777487051268,44.05,75285.89,1.64,-0.25196,0.00011,20.14505]
[1777487051593,44.05,75286.0,1.64,-0.25195,0.00011,20.14476]
[1777487053412,44.06,75295.62,1.64,-0.25086,0.00011,20.10094]
[1777487058412,44.06,75298.54,1.64,-0.25053,0.00011,20.08803]
[1777487060012,44.06,75299.38,1.64,-0.25045,0.00011,20.08451]
[1777487065031,44.07,75304.28,1.64,-0.24991,0.00011,20.06312]
[1777487070005,44.07,75306.85,1.64,-0.24964,0.00011,20.05214]
[1777487070020,44.07,75306.85,1.64,-0.24964,0.00011,20.05214]
[1777487070619,44.07,75308.23,1.64,-0.24948,0.00011,20.04597]
[1777487071082,44.07,75308.23,1.64,-0.24948,0.00011,20.04597]
[1777487071532,44.07,75310.7,1.64,-0.24918,0.00011,20.03088]
[1777487072257,44.07,75310.7,1.64,-0.24918,0.00011,20.03088]
[1777487072480,44.07,75324.75,1.64,-0.24758,0.00011,19.966]
[1777487072688,44.07,75324.75,1.64,-0.24758,0.00011,19.966]
[1777487074331,44.07,75330.38,1.64,-0.24694,0.00011,19.9398]
[1777487074402,44.07,75329.54,1.64,-0.24703,0.00011,19.9437]
[1777487074787,44.07,75329.54,1.64,-0.24703,0.00011,19.9437]
[1777487074822,44.07,75329.54,1.64,-0.24703,0.00011,19.9437]
[1777487075549,44.07,75323.63,1.64,-0.2477,0.00011,19.97097]
[1777487076266,44.07,75323.63,1.64,-0.2477,0.00011,19.97097]
[1777487076304,44.07,75323.63,1.64,-0.2477,0.00011,19.97097]
[1777487076328,44.07,75323.63,1.64,-0.2477,0.00011,19.97097]
[1777487076365,44.07,75312.76,1.64,-0.24895,0.00011,20.02146]
[1777487077658,44.07,75308.76,1.64,-0.24941,0.00011,20.04013]
[1777487077708,44.07,75308.76,1.64,-0.24941,0.00011,20.04013]
[1777487078095,44.07,75308.76,1.64,-0.24941,0.00011,20.04013]
[1777487078105,44.07,75308.76,1.64,-0.24941,0.00011,20.04013]
[1777487078132,44.07,75308.76,1.64,-0.24941,0.00011,20.04013]
[1777487081683,44.08,75304.41,1.64,-0.24992,0.00011,20.06083]
[1777487082088,44.08,75304.41,1.64,-0.24992,0.00011,20.06083]
[1777487083636,44.08,75294.71,1.64,-0.25104,0.00011,20.10567]
[1777487084382,44.08,75294.71,1.64,-0.25104,0.00011,20.10567]
[1777487084446,44.08,75293.63,1.64,-0.25116,0.00011,20.11075]
[1777487089500,44.08,75290.14,1.64,-0.25157,0.00011,20.12706]
[1777487095305,44.09,75293.47,1.64,-0.25121,0.00011,20.11263]
[1777487096362,44.09,75292.36,1.64,-0.25134,0.00011,20.11785]
[1777487096435,44.09,75292.56,1.64,-0.25132,0.00011,20.11706]
[1777487101489,44.09,75293.12,1.64,-0.25127,0.00011,20.11503]
[1777487101496,44.09,75289.35,1.64,-0.25171,0.00011,20.13257]
[1777487103462,44.09,75278.69,1.64,-0.25293,0.00011,20.18144]
[1777487107573,44.09,75270.21,1.64,-0.25392,0.00012,20.22028]
[1777487112659,44.09,75269.26,1.64,-0.25403,0.00012,20.22476]
[1777487113865,44.09,75269.07,1.64,-0.25405,0.00012,20.22566]
[1777487114081,44.09,75269.07,1.64,-0.25405,0.00012,20.22566]
[1777487114091,44.09,75269.07,1.64,-0.25405,0.00012,20.22566]
[1777487114107,44.09,75269.07,1.64,-0.25405,0.00012,20.22566]
[1777487114409,44.09,75269.07,1.64,-0.25405,0.00012,20.22566]
[1777487114412,44.09,75273.24,1.64,-0.25357,0.00012,20.20675]
[1777487115173,44.09,75273.24,1.64,-0.25357,0.00012,20.20675]
[1777487115199,44.09,75273.24,1.64,-0.25357,0.00012,20.20675]
[1777487116741,44.1,75272.99,1.64,-0.2536,0.00012,20.20798]
[1777487116773,44.1,75272.99,1.64,-0.2536,0.00012,20.20798]
[1777487117300,44.1,75272.99,1.64,-0.2536,0.00012,20.20798]
[1777487117401,44.1,75273.56,1.64,-0.25354,0.00012,20.20544]
[1777487118595,44.1,75273.56,1.64,-0.25354,0.00012,20.20544]
[1777487118626,44.1,75273.56,1.64,-0.25354,0.00012,20.20544]
[1777487119643,44.1,75273.16,1.64,-0.25359,0.00012,20.20743]
[1777487125386,44.1,75274.47,1.64,-0.25345,0.00012,20.20182]
[1777487130421,44.1,75271.43,1.64,-0.25381,0.00012,20.21601]
[1777487135497,44.1,75264.82,1.64,-0.25455,0.00012,20.2424]
[1777487135579,44.1,75259.89,1.64,-0.25512,0.00012,20.26478]
[1777487137666,44.1,75260.3,1.64,-0.25507,0.00012,20.26296]
[1777487137680,44.1,75258.86,1.64,-0.25524,0.00012,20.26949]
[1777487137802,44.1,75258.86,1.64,-0.25524,0.00012,20.26949]
[1777487138477,44.1,75259.31,1.64,-0.25519,0.00012,20.26748]
[1777487141624,44.1,75254.58,1.64,-0.25573,0.00012,20.28884]
[1777487143063,44.1,75248.94,1.64,-0.25639,0.00012,20.31441]
[1777487143362,44.1,75248.94,1.64,-0.25639,0.00012,20.31441]
[1777487143645,44.1,75263.28,1.64,-0.25473,0.00012,20.24969]
[1777487145272,44.1,75263.55,1.64,-0.2547,0.00012,20.24843]
[1777487148384,44.1,75267.34,1.64,-0.25427,0.00012,20.23133]
[1777487148650,44.1,75264.35,1.64,-0.25461,0.00012,20.24493]
[1777487153660,44.1,75260.86,1.64,-0.25501,0.00012,20.26077]
[1777487155769,44.1,75255.68,1.64,-0.25561,0.00012,20.28419]
[1777487156609,44.1,75255.68,1.64,-0.25561,0.00012,20.28416]
[1777487160175,44.1,75256.09,1.64,-0.25556,0.00012,20.2822]
[1777487160637,44.1,75256.12,1.64,-0.25556,0.00012,20.28202]
[1777487161017,44.1,75256.12,1.64,-0.25556,0.00012,20.28202]
[1777487163092,44.1,75261.57,1.64,-0.25493,0.00012,20.25727]
[1777487164002,44.1,75268.9,1.64,-0.25408,0.00012,20.22402]
[1777487164684,44.1,75265.86,1.64,-0.25443,0.00012,20.23781]
[1777487165392,44.1,75265.86,1.64,-0.25443,0.00012,20.23781]
[1777487165673,44.1,75266.04,1.64,-0.25441,0.00012,20.23701]
[1777487166077,44.1,75266.04,1.64,-0.25441,0.00012,20.23701]
[1777487166680,44.1,75265.66,1.64,-0.25445,0.00012,20.23873]
[1777487166929,44.1,75265.66,1.64,-0.25445,0.00012,20.23873]
[1777487167735,44.1,75249.39,1.64,-0.25634,0.00012,20.3125]
[1777487168909,44.1,75247.34,1.64,-0.25658,0.00012,20.32187]
[1777487170183,44.1,75247.34,1.64,-0.25658,0.00012,20.32198]
[1777487170728,44.11,75246.87,1.64,-0.25664,0.00012,20.32419]
[1777487175744,44.11,75250.45,1.64,-0.25623,0.00012,20.30854]
[1777487177429,44.11,75249.06,1.64,-0.2564,0.00012,20.3149]
[1777487177758,44.11,75250.01,1.64,-0.25629,0.00012,20.31071]
[1777487179470,44.11,75250.39,1.64,-0.25625,0.00012,20.30909]
[1777487179490,44.11,75250.39,1.64,-0.25625,0.00012,20.30909]
[1777487179573,44.11,75254.59,1.64,-0.25576,0.00012,20.29023]
[1777487181425,44.11,75254.58,1.64,-0.25577,0.00012,20.29028]
[1777487181450,44.11,75254.58,1.64,-0.25577,0.00012,20.29028]
[1777487181706,44.11,75254.58,1.64,-0.25577,0.00012,20.29028]
[1777487181787,44.11,75251.81,1.64,-0.25609,0.00012,20.303]
[1777487183436,44.11,75251.81,1.64,-0.25609,0.00012,20.303]
[1777487183646,44.11,75256.3,1.64,-0.25558,0.00012,20.28305]
[1777487184122,44.11,75256.3,1.64,-0.25558,0.00012,20.28305]
[1777487184232,44.11,75259.27,1.64,-0.25524,0.00012,20.26963]
[1777487186513,44.11,75264.63,1.64,-0.25462,0.00012,20.24546]
[1777487190852,44.11,75274.22,1.64,-0.25351,0.00011,20.20182]
[1777487195466,44.11,75275.61,1.64,-0.25333,0.00011,20.19166]
[1777487195767,44.11,75274.99,1.64,-0.2534,0.00011,20.19453]
[1777487198106,44.11,75274.89,1.64,-0.25341,0.00011,20.19501]
[1777487199483,44.11,75275.33,1.64,-0.25336,0.00011,20.19303]
[1777487199499,44.11,75275.33,1.64,-0.25336,0.00011,20.19303]
[1777487199595,44.11,75283.26,1.64,-0.25245,0.00011,20.15694]
[1777487203504,44.11,75283.49,1.64,-0.25243,0.00011,20.15603]
[1777487203595,44.12,75281.69,1.64,-0.25264,0.00011,20.16443]
[1777487203966,44.12,75281.69,1.64,-0.25264,0.00011,20.16443]
[1777487204391,44.12,75281.69,1.64,-0.25264,0.00011,20.16443]
[1777487204799,44.12,75267.24,1.64,-0.25431,0.00012,20.23047]
[1777487204902,44.12,75267.24,1.64,-0.25431,0.00012,20.23047]
[1777487205024,44.12,75267.24,1.64,-0.25431,0.00012,20.23047]
[1777487205466,44.12,75267.24,1.64,-0.25431,0.00012,20.23047]
[1777487205497,44.12,75267.24,1.64,-0.25431,0.00012,20.23047]
[1777487205517,44.12,75246.16,1.64,-0.25675,0.00012,20.32596]
[1777487205993,44.12,75246.16,1.64,-0.25675,0.00012,20.32596]
[1777487206026,44.12,75246.16,1.64,-0.25675,0.00012,20.32596]
[1777487206032,44.12,75246.16,1.64,-0.25675,0.00012,20.32596]
[1777487206760,44.12,75246.16,1.64,-0.25675,0.00012,20.32596]
[1777487206789,44.12,75243.0,1.64,-0.25712,0.00012,20.34018]
[1777487206803,44.12,75243.0,1.64,-0.25712,0.00012,20.34018]
[1777487211812,44.13,75245.63,1.64,-0.25684,0.00012,20.32961]
[1777487212388,44.13,75244.87,1.64,-0.25693,0.00012,20.33303]
[1777487215818,44.13,75250.78,1.64,-0.25626,0.00012,20.30684]
[1777487215826,44.13,75250.78,1.64,-0.25626,0.00012,20.30684]
[1777487216029,44.13,75252.46,1.64,-0.25607,0.00012,20.29949]
[1777487221063,44.13,75252.71,1.64,-0.25605,0.00012,20.29879]
[1777487226099,44.13,75255.96,1.64,-0.25568,0.00012,20.28423]
[1777487231133,44.13,75258.22,1.64,-0.25542,0.00012,20.2742]
[1777487235732,44.13,75259.35,1.64,-0.25529,0.00012,20.26922]
[1777487235766,44.13,75259.55,1.64,-0.25527,0.00012,20.26836]
[1777487239927,44.13,75265.99,1.64,-0.25453,0.00012,20.23932]
[1777487240199,44.13,75266.04,1.64,-0.25453,0.00012,20.23916]
[1777487245236,44.14,75260.25,1.64,-0.2552,0.00012,20.26557]
[1777487248255,44.14,75251.32,1.64,-0.25623,0.00012,20.30597]
[1777487253289,44.14,75249.83,1.64,-0.25641,0.00012,20.30996]
[1777487258325,44.15,75251.58,1.64,-0.25623,0.00012,20.30297]
[1777487260790,44.15,75249.35,1.64,-0.25649,0.00012,20.31321]
[1777487261731,44.15,75238.93,1.64,-0.25771,0.00012,20.36057]
[1777487262326,44.15,75238.93,1.64,-0.25771,0.00012,20.36057]
[1777487262405,44.15,75238.93,1.64,-0.25771,0.00012,20.36057]
[1777487262416,44.15,75230.92,1.64,-0.25864,0.00012,20.39657]
[1777487264404,44.15,75230.72,1.64,-0.25866,0.00012,20.39747]
[1777487264472,44.15,75231.97,1.64,-0.25852,0.00012,20.39205]
[1777487267830,44.15,75232.49,1.64,-0.25846,0.00012,20.38982]
[1777487267861,44.15,75232.49,1.64,-0.25846,0.00012,20.38982]
[1777487268383,44.15,75232.01,1.64,-0.25852,0.00012,20.39207]
[1777487268485,44.15,75236.37,1.64,-0.25802,0.00012,20.37275]
[1777487272448,44.16,75236.71,1.64,-0.25799,0.00012,20.37149]
[1777487272479,44.16,75235.19,1.64,-0.25817,0.00012,20.37843]
[1777487273745,44.16,75235.19,1.64,-0.25817,0.00012,20.37843]
[1777487273766,44.16,75235.67,1.64,-0.25812,0.00012,20.37642]
[1777487274502,44.16,75235.67,1.64,-0.25812,0.00012,20.37642]
[1777487274584,44.16,75233.07,1.64,-0.25842,0.00012,20.38819]
[1777487276329,44.16,75232.8,1.64,-0.25846,0.00012,20.38953]
[1777487276437,44.16,75232.8,1.64,-0.25846,0.00012,20.38953]
[1777487276777,44.16,75226.76,1.64,-0.25916,0.00012,20.41666]
[1777487281803,44.16,75223.72,1.64,-0.25952,0.00012,20.43065]
[1777487282450,44.16,75218.07,1.64,-0.26019,0.00012,20.45601]
[1777487282865,44.16,75201.78,1.64,-0.26209,0.00012,20.52829]
[1777487283065,44.16,75201.78,1.64,-0.26209,0.00012,20.52829]
[1777487283152,44.16,75201.78,1.64,-0.26209,0.00012,20.52829]
[1777487283741,44.16,75178.02,1.64,-0.26488,0.00012,20.63301]
[1777487284021,44.16,75178.02,1.64,-0.26488,0.00012,20.63301]
[1777487284396,44.16,75178.02,1.64,-0.26488,0.00012,20.63301]
[1777487284578,44.16,75178.02,1.64,-0.26488,0.00012,20.63301]
[1777487284756,44.16,75178.02,1.64,-0.26488,0.00012,20.63301]
[1777487284845,44.16,75172.14,1.64,-0.26557,0.00012,20.65875]
[1777487285573,44.16,75172.14,1.64,-0.26557,0.00012,20.65875]
[1777487285670,44.16,75173.82,1.64,-0.26537,0.00012,20.65128]
[1777487286298,44.16,75173.82,1.64,-0.26537,0.00012,20.65128]
[1777487286313,44.16,75173.82,1.64,-0.26537,0.00012,20.65128]
[1777487286525,44.16,75173.05,1.64,-0.26546,0.00012,20.6545]
[1777487286900,44.16,75173.05,1.64,-0.26546,0.00012,20.6545]
[1777487287534,44.16,75171.33,1.64,-0.26566,0.00012,20.6619]
[1777487292570,44.17,75165.62,1.64,-0.26635,0.00012,20.68762]
[1777487295148,44.17,75164.95,1.64,-0.26644,0.00012,20.69085]
[1777487295857,44.17,75161.12,1.64,-0.26689,0.00012,20.70769]
[1777487296705,44.17,75161.12,1.64,-0.26689,0.00012,20.70769]
[1777487296798,44.17,75161.61,1.64,-0.26684,0.00012,20.70572]
[1777487301807,44.17,75154.42,1.64,-0.2677,0.00012,20.73751]
[1777487304850,44.17,75157.47,1.64,-0.26735,0.00012,20.72459]
[1777487305755,44.17,75156.91,1.64,-0.26742,0.00012,20.72714]
[1777487305840,44.18,75156.84,1.64,-0.26743,0.00012,20.72756]
[1777487306912,44.18,75156.92,1.64,-0.26742,0.00012,20.72732]
[1777487307727,44.18,75157.72,1.64,-0.26733,0.00012,20.72395]
[1777487311635,44.18,75155.65,1.64,-0.26759,0.00012,20.73328]
[1777487311830,44.18,75155.65,1.64,-0.26759,0.00012,20.73328]
[1777487311841,44.18,75148.87,1.64,-0.26836,0.00012,20.75898]
[1777487312352,44.18,75148.87,1.64,-0.26836,0.00012,20.75898]
[1777487312486,44.18,75148.87,1.64,-0.26836,0.00012,20.75898]
[1777487312798,44.18,75142.58,1.64,-0.26911,0.00012,20.78629]
[1777487313702,44.18,75142.58,1.64,-0.26911,0.00012,20.78629]
[1777487313900,44.18,75127.08,1.64,-0.27096,0.00012,20.85314]
[1777487314060,44.18,75127.08,1.64,-0.27096,0.00012,20.85314]
[1777487314741,44.18,75127.08,1.64,-0.27096,0.00012,20.85314]
[1777487314775,44.18,75127.08,1.64,-0.27096,0.00012,20.85314]
[1777487314819,44.18,75116.52,1.64,-0.27223,0.00012,20.89873]
[1777487315616,44.18,75116.52,1.64,-0.27223,0.00012,20.89873]
[1777487316748,44.18,75108.86,1.64,-0.27315,0.00012,20.93191]
[1777487317049,44.18,75108.86,1.64,-0.27315,0.00012,20.93191]
[1777487317848,44.19,75096.02,1.64,-0.2747,0.00012,20.98666]
[1777487318077,44.19,75096.02,1.64,-0.2747,0.00012,20.98666]
[1777487318771,44.19,75095.33,1.64,-0.27478,0.00012,20.98976]
[1777487319478,44.19,75095.33,1.64,-0.27478,0.00012,20.98976]
[1777487319607,44.19,75095.33,1.64,-0.27478,0.00012,20.98976]
[1777487319774,44.19,75083.39,1.64,-0.27622,0.00012,21.04034]
[1777487322909,44.19,75081.63,1.64,-0.27643,0.00012,21.04788]
[1777487322980,44.19,75081.63,1.64,-0.27643,0.00012,21.04788]
[1777487323041,44.19,75083.44,1.64,-0.27622,0.00012,21.04031]
[1777487323249,44.19,75083.44,1.64,-0.27622,0.00012,21.04031]
[1777487323880,44.19,75103.9,1.64,-0.27376,0.00012,20.95373]
[1777487324398,44.19,75103.9,1.64,-0.27376,0.00012,20.95373]
[1777487324950,44.19,75115.37,1.64,-0.2724,0.00012,20.9049]
[1777487325362,44.19,75115.37,1.64,-0.2724,0.00012,20.9049]
[1777487325395,44.19,75115.37,1.64,-0.2724,0.00012,20.9049]
[1777487325822,44.19,75115.37,1.64,-0.2724,0.00012,20.90506]
[1777487329150,44.19,75114.29,1.64,-0.27255,0.00012,20.91033]
[1777487329849,44.2,75111.95,1.64,-0.27283,0.00012,20.92052]
[1777487334724,44.2,75113.11,1.64,-0.27271,0.00012,20.91623]
[1777487334887,44.2,75112.17,1.64,-0.27282,0.00012,20.9203]
[1777487335236,44.2,75112.17,1.64,-0.27282,0.00012,20.9203]
[1777487335903,44.2,75085.08,1.64,-0.27607,0.00012,21.03538]
[1777487336477,44.2,75085.08,1.64,-0.27607,0.00012,21.03538]
[1777487336892,44.2,75085.08,1.64,-0.27607,0.00012,21.03538]
[1777487336998,44.2,75086.06,1.64,-0.27596,0.00012,21.0314]
[1777487337478,44.2,75086.06,1.64,-0.27596,0.00012,21.0314]
[1777487337504,44.2,75086.06,1.64,-0.27596,0.00012,21.0314]
[1777487337597,44.2,75086.06,1.64,-0.27596,0.00012,21.0314]
[1777487337909,44.2,75086.06,1.64,-0.27596,0.00012,21.03148]
[1777487338915,44.2,75100.06,1.64,-0.27428,0.00012,20.97232]
[1777487339258,44.2,75100.06,1.64,-0.27428,0.00012,20.97232]
[1777487339716,44.2,75100.06,1.64,-0.27428,0.00012,20.97232]
[1777487339778,44.2,75100.06,1.64,-0.27428,0.00012,20.97232]
[1777487339948,44.2,75101.16,1.64,-0.27416,0.00012,20.96779]
[1777487340931,44.21,75086.04,1.64,-0.27597,0.00012,21.03191]
[1777487341123,44.21,75086.04,1.64,-0.27597,0.00012,21.03191]
[1777487341890,44.21,75086.04,1.64,-0.27597,0.00012,21.03191]
[1777487341938,44.21,75070.3,1.64,-0.27787,0.00012,21.09815]
[1777487342622,44.21,75070.3,1.64,-0.27787,0.00012,21.09815]
[1777487342780,44.21,75070.3,1.64,-0.27787,0.00012,21.09815]
[1777487342903,44.21,75070.3,1.64,-0.27787,0.00012,21.09815]
[1777487342951,44.21,75062.2,1.64,-0.27885,0.00012,21.13202]
[1777487343953,44.21,75046.37,1.64,-0.28076,0.00012,21.19783]
[1777487345823,44.21,75042.77,1.64,-0.2812,0.00012,21.21265]
[1777487345974,44.2,75051.62,1.64,-0.28012,0.00012,21.17585]
[1777487347986,44.2,75067.81,1.64,-0.27816,0.00012,21.10819]
[1777487348560,44.2,75067.81,1.64,-0.27816,0.00012,21.10819]
[1777487349496,44.2,75069.85,1.64,-0.27792,0.00012,21.09965]
[1777487350000,44.2,75070.06,1.64,-0.27789,0.00012,21.09877]
[1777487350544,44.2,75070.06,1.64,-0.27789,0.00012,21.09877]
[1777487351010,44.2,75062.96,1.64,-0.27875,0.00012,21.12847]
[1777487351308,44.2,75062.96,1.64,-0.27875,0.00012,21.12847]
[1777487351669,44.2,75062.96,1.64,-0.27875,0.00012,21.12847]
[1777487351930,44.2,75062.96,1.64,-0.27875,0.00012,21.12847]
[1777487352032,44.2,75036.49,1.64,-0.28195,0.00012,21.23833]
[1777487352327,44.2,75036.49,1.64,-0.28195,0.00012,21.23833]
[1777487352352,44.2,75036.49,1.64,-0.28195,0.00012,21.23833]
[1777487353011,44.2,75036.49,1.64,-0.28195,0.00012,21.23833]
[1777487353049,44.2,75035.77,1.64,-0.28204,0.00012,21.24123]
[1777487354775,44.2,75035.77,1.64,-0.28204,0.00012,21.2411]
[1777487359813,44.2,75037.33,1.64,-0.28183,0.00012,21.23404]
[1777487360052,44.2,75039.08,1.64,-0.28161,0.00012,21.2267]
[1777487360097,44.2,75039.08,1.64,-0.28161,0.00012,21.2267]
[1777487360440,44.2,75039.08,1.64,-0.28161,0.00012,21.2267]
[1777487360793,44.2,75039.08,1.64,-0.28161,0.00012,21.2267]
[1777487361033,44.2,75039.08,1.64,-0.28161,0.00012,21.2267]
[1777487361041,44.2,75054.05,1.64,-0.2798,0.00012,21.16453]
[1777487361214,44.2,75054.05,1.64,-0.2798,0.00012,21.16453]
[1777487361274,44.2,75069.75,1.64,-0.2779,0.00012,21.09894]
[1777487362370,44.2,75069.75,1.64,-0.2779,0.00012,21.09894]
[1777487362409,44.2,75069.75,1.64,-0.2779,0.00012,21.09894]
[1777487363101,44.2,75065.6,1.64,-0.2784,0.00012,21.11633]
[1777487364624,44.2,75059.16,1.64,-0.27918,0.00012,21.14323]
[1777487367752,44.2,75062.42,1.64,-0.27878,0.00012,21.12957]
[1777487368033,44.2,75060.88,1.64,-0.27897,0.00012,21.13598]
[1777487368260,44.2,75069.02,1.64,-0.27798,0.00012,21.10193]
[1777487370686,44.2,75074.71,1.64,-0.2773,0.00012,21.07809]
[1777487370898,44.2,75075.0,1.64,-0.27726,0.00012,21.0769]
[1777487372388,44.2,75075.0,1.64,-0.27724,0.00012,21.07311]
[1777487375402,44.2,75077.28,1.64,-0.27697,0.00012,21.06369]
[1777487375450,44.2,75077.28,1.64,-0.27697,0.00012,21.06369]
[1777487375607,44.2,75077.28,1.64,-0.27697,0.00012,21.06369]
[1777487375798,44.2,75076.19,1.64,-0.2771,0.00012,21.06831]
[1777487377669,44.2,75076.19,1.64,-0.2771,0.00012,21.06831]
[1777487378008,44.2,75070.05,1.64,-0.27784,0.00012,21.09413]
[1777487378678,44.2,75070.05,1.64,-0.27784,0.00012,21.09413]
[1777487378689,44.2,75070.05,1.64,-0.27784,0.00012,21.09413]
[1777487378707,44.2,75070.05,1.64,-0.27784,0.00012,21.09413]
[1777487378916,44.2,75070.05,1.64,-0.27784,0.00012,21.09413]
[1777487379017,44.2,75076.32,1.64,-0.27709,0.00012,21.06783]
[1777487379560,44.2,75076.32,1.64,-0.27709,0.00012,21.06783]
[1777487379581,44.2,75076.32,1.64,-0.27709,0.00012,21.06783]
[1777487379622,44.2,75080.57,1.64,-0.27658,0.00012,21.04999]
[1777487381616,44.2,75080.57,1.64,-0.27658,0.00012,21.04999]
[1777487381662,44.2,75080.57,1.64,-0.27658,0.00012,21.04999]
[1777487382633,44.2,75083.79,1.64,-0.27619,0.00012,21.03655]
[1777487385687,44.2,75082.81,1.64,-0.27631,0.00012,21.04089]
[1777487385810,44.2,75082.81,1.64,-0.27631,0.00012,21.04089]
[1777487385821,44.2,75082.81,1.64,-0.27631,0.00012,21.04089]
[1777487386377,44.2,75082.98,1.64,-0.2763,0.00012,21.04023]
[1777487386411,44.2,75082.98,1.64,-0.2763,0.00012,21.04023]
[1777487387356,44.2,75087.15,1.64,-0.2758,0.00012,21.02272]
[1777487388396,44.2,75093.43,1.64,-0.27504,0.00012,20.99626]
[1777487391272,44.2,75094.58,1.64,-0.27492,0.00012,20.99176]
[1777487391786,44.2,75094.58,1.64,-0.27492,0.00012,20.99176]
[1777487391877,44.2,75098.98,1.64,-0.27439,0.00012,20.97324]
[1777487395110,44.21,75103.04,1.64,-0.27392,0.00012,20.95642]
[1777487397253,44.21,75099.37,1.64,-0.27437,0.00012,20.97231]
[1777487400188,44.21,75103.23,1.64,-0.27391,0.00012,20.95635]
[1777487402467,44.21,75103.53,1.64,-0.27389,0.00012,20.95537]
[1777487405805,44.22,75101.49,1.64,-0.27414,0.00012,20.96443]
[1777487406894,44.22,75101.65,1.64,-0.27412,0.00012,20.96388]
[1777487408370,44.22,75091.79,1.64,-0.27531,0.00012,21.00586]
[1777487411588,44.22,75093.28,1.64,-0.27514,0.00012,20.99985]
[1777487411633,44.22,75093.28,1.64,-0.27514,0.00012,20.99985]
[1777487412009,44.22,75093.28,1.64,-0.27514,0.00012,20.99985]
[1777487412095,44.22,75095.66,1.64,-0.27486,0.00012,20.98988]
[1777487413107,44.22,75095.66,1.64,-0.27486,0.00012,20.98988]
[1777487414206,44.22,75098.05,1.64,-0.27458,0.00012,20.97999]
[1777487414371,44.22,75098.05,1.64,-0.27458,0.00012,20.97999]
[1777487414668,44.22,75098.05,1.64,-0.27458,0.00012,20.97999]
[1777487415018,44.22,75098.05,1.64,-0.27458,0.00012,20.97999]
[1777487415097,44.22,75092.81,1.64,-0.27521,0.00012,21.00229]
[1777487416057,44.22,75092.81,1.64,-0.27521,0.00012,21.00229]
[1777487416092,44.22,75092.81,1.64,-0.27521,0.00012,21.00229]
[1777487416010,44.22,75065.49,1.64,-0.2785,0.00012,21.11719]
[1777487416440,44.22,75065.49,1.64,-0.2785,0.00012,21.11719]
[1777487416598,44.22,75065.49,1.64,-0.2785,0.00012,21.11719]
[1777487416932,44.22,75065.49,1.64,-0.2785,0.00012,21.11719]
[1777487417004,44.22,75053.8,1.64,-0.27991,0.00012,21.16588]
[1777487419049,44.22,75046.84,1.64,-0.28075,0.00012,21.19468]
[1777487419111,44.22,75046.72,1.64,-0.28076,0.00012,21.19508]
[1777487419246,44.22,75046.72,1.64,-0.28076,0.00012,21.19508]
[1777487420183,44.22,75043.3,1.64,-0.28118,0.00012,21.20914]
[1777487422086,44.22,75043.09,1.64,-0.2812,0.00012,21.21]
[1777487421512,44.22,75028.53,1.64,-0.28296,0.00012,21.26974]
[1777487422519,44.22,75022.62,1.64,-0.28368,0.00012,21.29379]
[1777487423462,44.22,75022.62,1.64,-0.28368,0.00012,21.29379]
[1777487423790,44.22,75022.62,1.64,-0.28368,0.00012,21.29379]
[1777487424813,44.22,75026.3,1.64,-0.28322,0.00012,21.2785]
[1777487425800,44.22,75028.27,1.64,-0.28299,0.00012,21.27049]
[1777487425830,44.22,75028.27,1.64,-0.28299,0.00012,21.27049]
[1777487425850,44.22,75029.27,1.64,-0.28287,0.00012,21.26647]
[1777487426206,44.22,75029.27,1.64,-0.28287,0.00012,21.26647]
[1777487426464,44.22,75029.27,1.64,-0.28287,0.00012,21.26647]
[1777487426482,44.22,75029.27,1.64,-0.28287,0.00012,21.26647]
[1777487426547,44.22,75029.27,1.64,-0.28286,0.00012,21.2663]
[1777487427606,44.22,75018.77,1.64,-0.28414,0.00012,21.30915]
[1777487428169,44.22,75018.77,1.64,-0.28414,0.00012,21.30915]
[1777487428242,44.22,75018.77,1.64,-0.28414,0.00012,21.30915]
[1777487428561,44.21,75019.06,1.64,-0.28409,0.00012,21.30775]
[1777487429407,44.21,75019.06,1.64,-0.28409,0.00012,21.30775]
[1777487433026,44.21,75012.18,1.64,-0.28491,0.00012,21.33218]
[1777487433364,44.21,75012.17,1.64,-0.28491,0.00012,21.33224]
[1777487434233,44.21,75012.17,1.64,-0.28491,0.00012,21.33225]
[1777487435069,44.21,75012.17,1.64,-0.28491,0.00012,21.33225]
[1777487435096,44.21,75012.17,1.64,-0.28491,0.00012,21.33225]
[1777487434603,44.21,75011.08,1.64,-0.28505,0.00012,21.33671]
[1777487435140,44.21,75011.08,1.64,-0.28505,0.00012,21.33671]
[1777487436043,44.21,75011.08,1.64,-0.28505,0.00012,21.33671]
[1777487436291,44.21,75012.93,1.64,-0.28482,0.00012,21.32918]
[1777487436338,44.21,75012.93,1.64,-0.28482,0.00012,21.32918]
[1777487436939,44.21,75012.93,1.64,-0.28482,0.00012,21.32918]
[1777487436960,44.21,75012.93,1.64,-0.28482,0.00012,21.32918]
[1777487437040,44.21,75012.93,1.64,-0.28482,0.00012,21.32918]
[1777487437250,44.21,75013.88,1.64,-0.28471,0.00012,21.32532]
[1777487437690,44.21,75013.88,1.64,-0.28471,0.00012,21.32532]
[1777487437932,44.22,74992.99,1.64,-0.28726,0.00012,21.41018]
[1777487438178,44.22,74992.99,1.64,-0.28726,0.00012,21.41018]
[1777487438532,44.22,74992.99,1.64,-0.28726,0.00012,21.41018]
[1777487438853,44.22,74983.99,1.64,-0.28837,0.00012,21.44649]
[1777487440166,44.22,74985.79,1.64,-0.28815,0.00012,21.43943]
[1777487440213,44.22,74985.79,1.64,-0.28815,0.00012,21.43943]
[1777487440505,44.22,74985.79,1.64,-0.28815,0.00012,21.43943]
[1777487440585,44.22,74985.79,1.64,-0.28815,0.00012,21.43943]
[1777487441069,44.22,74985.79,1.64,-0.28815,0.00012,21.43943]
[1777487441106,44.22,74985.79,1.64,-0.28815,0.00012,21.43943]
[1777487440651,44.22,74995.62,1.64,-0.28695,0.00012,21.3999]
[1777487441495,44.22,74995.62,1.64,-0.28695,0.00012,21.3999]
[1777487441524,44.22,74995.62,1.64,-0.28695,0.00012,21.3999]
[1777487441652,44.22,74995.62,1.64,-0.28695,0.00012,21.39981]
[1777487442208,44.22,74995.62,1.64,-0.28695,0.00012,21.39981]
[1777487442242,44.22,74995.62,1.64,-0.28695,0.00012,21.39981]
[1777487442267,44.22,74995.62,1.64,-0.28695,0.00012,21.39981]
[1777487442379,44.22,74995.62,1.64,-0.28695,0.00012,21.39981]
[1777487442400,44.22,74995.62,1.64,-0.28695,0.00012,21.39981]
[1777487442448,44.22,74995.62,1.64,-0.28695,0.00012,21.39981]
[1777487442662,44.22,75003.73,1.64,-0.28596,0.00012,21.36702]
[1777487443653,44.22,75003.73,1.64,-0.28596,0.00012,21.36702]
[1777487443702,44.22,75003.73,1.64,-0.28596,0.00012,21.36702]
[1777487443761,44.22,75003.73,1.64,-0.28596,0.00012,21.36702]
[1777487443932,44.22,75003.73,1.64,-0.28596,0.00012,21.36702]
[1777487444077,44.22,74983.92,1.64,-0.28839,0.00012,21.44733]
[1777487444207,44.22,74983.92,1.64,-0.28839,0.00012,21.44733]
[1777487444275,44.22,74983.92,1.64,-0.28839,0.00012,21.44733]
[1777487444979,44.22,74989.55,1.64,-0.28771,0.00012,21.42483]
[1777487447756,44.22,74987.63,1.64,-0.28795,0.00012,21.43289]
[1777487448639,44.22,74986.71,1.64,-0.28807,0.00012,21.43676]
[1777487448803,44.22,74986.71,1.64,-0.28807,0.00012,21.43676]
[1777487449007,44.22,74986.71,1.64,-0.28807,0.00012,21.43676]
[1777487449024,44.22,74986.71,1.64,-0.28807,0.00012,21.43676]
[1777487449082,44.22,74988.8,1.64,-0.28782,0.00012,21.42851]
[1777487449757,44.23,75006.06,1.64,-0.28571,0.00012,21.3588]
[1777487452093,44.23,75007.72,1.64,-0.2855,0.00012,21.35197]
[1777487452560,44.23,75007.72,1.64,-0.2855,0.00012,21.35197]
[1777487452736,44.23,75007.72,1.64,-0.2855,0.00012,21.35198]
[1777487453598,44.23,75007.72,1.64,-0.2855,0.00012,21.35198]
[1777487455157,44.23,75001.69,1.64,-0.28624,0.00012,21.37648]
[1777487456105,44.23,74987.76,1.64,-0.28796,0.00012,21.43312]
[1777487457935,44.23,74985.44,1.64,-0.28825,0.00012,21.44265]
[1777487458660,44.23,74984.9,1.64,-0.28832,0.00012,21.44499]
[1777487459068,44.23,74985.84,1.64,-0.28821,0.00012,21.44136]
[1777487459207,44.23,74985.84,1.64,-0.28821,0.00012,21.44136]
[1777487459725,44.23,74985.84,1.64,-0.28821,0.00012,21.44136]
[1777487460126,44.23,74978.81,1.64,-0.28908,0.00012,21.46975]
[1777487460992,44.23,74962.34,1.64,-0.29111,0.00012,21.53568]
[1777487461320,44.23,74962.34,1.64,-0.29111,0.00012,21.53568]
[1777487461515,44.23,74962.34,1.64,-0.29111,0.00012,21.53568]
[1777487461922,44.23,74949.84,1.64,-0.29266,0.00012,21.58535]
[1777487463235,44.23,74945.89,1.64,-0.29315,0.00012,21.60099]
[1777487463662,44.23,74945.89,1.64,-0.29315,0.00012,21.60099]
[1777487463709,44.23,74945.89,1.64,-0.29315,0.00012,21.60099]
[1777487464036,44.23,74934.35,1.64,-0.29458,0.00012,21.64638]
[1777487464224,44.23,74934.35,1.64,-0.29458,0.00012,21.64638]
[1777487464275,44.23,74934.35,1.64,-0.29458,0.00012,21.64638]
[1777487465091,44.23,74924.14,1.64,-0.29585,0.00012,21.6863]
[1777487466115,44.23,74912.72,1.64,-0.29727,0.00012,21.73065]
[1777487466749,44.23,74912.72,1.64,-0.29727,0.00012,21.73065]
[1777487467092,44.23,74912.72,1.64,-0.29727,0.00012,21.73065]
[1777487467109,44.23,74911.16,1.64,-0.29746,0.00012,21.73661]
[1777487467529,44.23,74911.16,1.64,-0.29746,0.00012,21.73661]
[1777487468075,44.23,74911.16,1.64,-0.29746,0.00012,21.73661]
[1777487468099,44.23,74914.49,1.64,-0.29704,0.00012,21.72358]
[1777487468296,44.23,74914.49,1.64,-0.29704,0.00012,21.72358]
[1777487468849,44.23,74913.63,1.64,-0.29715,0.00012,21.72679]
[1777487470458,44.23,74918.09,1.64,-0.29659,0.00012,21.70937]
[1777487470516,44.23,74918.09,1.64,-0.29659,0.00012,21.70937]
[1777487470991,44.23,74928.42,1.64,-0.2953,0.00012,21.669]
[1777487472825,44.23,74931.23,1.64,-0.29495,0.00012,21.65792]
[1777487472899,44.23,74931.23,1.64,-0.29495,0.00012,21.65792]
[1777487472967,44.23,74931.23,1.64,-0.29495,0.00012,21.65792]
[1777487473057,44.23,74935.53,1.64,-0.29441,0.00012,21.64102]
[1777487473255,44.23,74935.53,1.64,-0.29441,0.00012,21.64102]
[1777487473484,44.23,74935.53,1.64,-0.29441,0.00012,21.64102]
[1777487473506,44.23,74935.53,1.64,-0.29441,0.00012,21.64102]
[1777487473711,44.23,74935.53,1.64,-0.29441,0.00012,21.64102]
[1777487473847,44.23,74935.53,1.64,-0.29441,0.00012,21.64102]
[1777487474022,44.23,74935.53,1.64,-0.29441,0.00012,21.64102]
[1777487474108,44.23,74952.42,1.64,-0.29232,0.00012,21.57441]
[1777487474513,44.23,74952.42,1.64,-0.29232,0.00012,21.57441]
[1777487474549,44.23,74952.42,1.64,-0.29232,0.00012,21.57441]
[1777487474899,44.23,74952.42,1.64,-0.29232,0.00012,21.57441]
[1777487475110,44.23,74952.42,1.64,-0.29232,0.00012,21.57441]
[1777487475188,44.23,74980.13,1.64,-0.2889,0.00012,21.46394]
[1777487475556,44.23,74980.13,1.64,-0.2889,0.00012,21.46394]
[1777487476013,44.23,74993.68,1.64,-0.28724,0.00012,21.40942]
[1777487476304,44.23,74993.68,1.64,-0.28724,0.00012,21.40942]
[1777487476326,44.23,74993.68,1.64,-0.28724,0.00012,21.40942]
[1777487477188,44.23,74999.02,1.64,-0.28659,0.00012,21.38798]
[1777487477500,44.23,74999.02,1.64,-0.28659,0.00012,21.38798]
[1777487477518,44.23,74999.02,1.64,-0.28659,0.00012,21.38798]
[1777487477787,44.23,74999.02,1.64,-0.28659,0.00012,21.38798]
[1777487478068,44.23,74999.02,1.64,-0.28659,0.00012,21.38798]
[1777487478093,44.23,74999.02,1.64,-0.28659,0.00012,21.38798]
[1777487478148,44.23,75007.84,1.64,-0.28551,0.00012,21.35239]
[1777487478396,44.23,75007.84,1.64,-0.28551,0.00012,21.35239]
[1777487478858,44.23,75007.84,1.64,-0.28551,0.00012,21.35239]
[1777487479095,44.23,75007.84,1.64,-0.28551,0.00012,21.35239]
[1777487479115,44.23,75006.05,1.64,-0.28573,0.00012,21.35966]
[1777487479774,44.23,75006.05,1.64,-0.28573,0.00012,21.35966]
[1777487479928,44.23,75006.05,1.64,-0.28573,0.00012,21.35966]
[1777487479962,44.23,75006.05,1.64,-0.28573,0.00012,21.35966]
[1777487479973,44.23,75002.84,1.64,-0.28613,0.00012,21.37297]
[1777487481542,44.24,75002.75,1.64,-0.28615,0.00012,21.3736]
[1777487481603,44.24,75002.75,1.64,-0.28615,0.00012,21.3736]
[1777487481816,44.24,75002.75,1.64,-0.28615,0.00012,21.3736]
[1777487482206,44.24,74981.42,1.64,-0.28877,0.00012,21.45969]
[1777487482761,44.24,74981.42,1.64,-0.28877,0.00012,21.45969]
[1777487483215,44.24,74960.32,1.64,-0.29137,0.00012,21.54397]
[1777487483802,44.24,74960.32,1.64,-0.29137,0.00012,21.54397]
[1777487484336,44.24,74959.97,1.64,-0.29141,0.00012,21.54536]
[1777487485238,44.24,74959.97,1.64,-0.29141,0.00012,21.54536]
[1777487485323,44.24,74959.97,1.64,-0.29141,0.00012,21.54536]
[1777487484972,44.24,74949.65,1.64,-0.29269,0.00012,21.58625]
[1777487485540,44.24,74949.65,1.64,-0.29269,0.00012,21.58625]
[1777487485558,44.24,74949.65,1.64,-0.29269,0.00012,21.58625]
[1777487485978,44.24,74945.5,1.64,-0.29321,0.00012,21.60295]
[1777487486755,44.24,74945.5,1.64,-0.29321,0.00012,21.60295]
[1777487487160,44.24,74945.5,1.64,-0.29321,0.00012,21.60295]
[1777487487261,44.24,74955.56,1.64,-0.29197,0.00012,21.56324]
[1777487488333,44.24,74958.74,1.64,-0.29157,0.00012,21.55065]
[1777487488428,44.24,74958.74,1.64,-0.29157,0.00012,21.55065]
[1777487489044,44.24,74958.74,1.64,-0.29157,0.00012,21.55065]
[1777487489139,44.24,74958.74,1.64,-0.29157,0.00012,21.55065]
[1777487489178,44.24,74969.58,1.64,-0.29024,0.00012,21.5075]
[1777487489503,44.24,74969.58,1.64,-0.29024,0.00012,21.5075]
[1777487489731,44.24,74969.58,1.64,-0.29024,0.00012,21.5075]
[1777487490232,44.24,74980.24,1.64,-0.28893,0.00012,21.46496]
[1777487491136,44.24,74988.42,1.64,-0.2879,0.00012,21.42843]
[1777487492056,44.24,74988.42,1.64,-0.2879,0.00012,21.42843]
[1777487492381,44.24,74982.53,1.64,-0.28863,0.00012,21.45213]
[1777487493302,44.24,74982.53,1.64,-0.28863,0.00012,21.45213]
[1777487493179,44.24,74964.08,1.64,-0.29091,0.00012,21.52624]
[1777487493346,44.24,74964.08,1.64,-0.29091,0.00012,21.52624]
[1777487493990,44.24,74964.08,1.64,-0.29091,0.00012,21.52624]
[1777487494281,44.24,74964.08,1.64,-0.29091,0.00012,21.52624]
[1777487495212,44.24,74966.48,1.64,-0.29062,0.00012,21.51684]
[1777487495273,44.24,74974.18,1.64,-0.28967,0.00012,21.4861]
[1777487496427,44.25,74968.96,1.64,-0.29032,0.00012,21.50714]
[1777487496454,44.25,74968.96,1.64,-0.29032,0.00012,21.50714]
[1777487496595,44.25,74968.96,1.64,-0.29032,0.00012,21.50714]
[1777487496607,44.25,74968.96,1.64,-0.29032,0.00012,21.50714]
[1777487496729,44.25,74968.96,1.64,-0.29032,0.00012,21.50714]
[1777487497319,44.25,74985.51,1.64,-0.28828,0.00012,21.44097]
[1777487497661,44.25,74985.51,1.64,-0.28828,0.00012,21.44097]
[1777487497963,44.25,74985.51,1.64,-0.28828,0.00012,21.44097]
[1777487498065,44.25,74985.72,1.64,-0.28826,0.00012,21.44023]
[1777487499072,44.25,74988.35,1.64,-0.28794,0.00012,21.42982]
[1777487500067,44.25,74988.35,1.64,-0.28794,0.00012,21.42982]
[1777487500131,44.25,74988.35,1.64,-0.28794,0.00012,21.42982]
[1777487500200,44.25,74988.35,1.64,-0.28794,0.00012,21.42982]
[1777487500291,44.25,74980.36,1.64,-0.28893,0.00012,21.46212]
[1777487502063,44.25,74980.36,1.64,-0.28893,0.00012,21.46212]
[1777487502086,44.25,74980.36,1.64,-0.28893,0.00012,21.46212]
[1777487502162,44.25,74974.76,1.64,-0.28963,0.00012,21.48488]
[1777487502803,44.25,74974.76,1.64,-0.28963,0.00012,21.48488]
[1777487503103,44.25,74974.76,1.64,-0.28963,0.00012,21.48488]
[1777487507131,44.26,74982.2,1.64,-0.28873,0.00012,21.45564]
[1777487509195,44.26,74981.98,1.64,-0.28876,0.00012,21.45668]
[1777487509222,44.26,74985.2,1.64,-0.28837,0.00012,21.44403]
[1777487515064,44.26,74991.26,1.64,-0.28764,0.00012,21.42016]
[1777487515244,44.26,74991.26,1.64,-0.28764,0.00012,21.42016]
[1777487515261,44.26,74991.26,1.64,-0.28764,0.00012,21.42016]
[1777487515682,44.26,74991.68,1.64,-0.28759,0.00012,21.4185]
[1777487516335,44.26,74991.68,1.64,-0.28759,0.00012,21.4185]
[1777487517272,44.26,74991.68,1.64,-0.28759,0.00012,21.41854]
[1777487518208,44.26,74987.95,1.64,-0.28805,0.00012,21.43361]
[1777487519429,44.26,74989.37,1.64,-0.28788,0.00012,21.42791]
[1777487519476,44.26,74989.37,1.64,-0.28788,0.00012,21.42791]
[1777487520253,44.26,74989.37,1.64,-0.28788,0.00012,21.42791]
[1777487520337,44.26,74989.37,1.64,-0.28788,0.00012,21.42791]
[1777487520281,44.26,75002.72,1.64,-0.28624,0.00012,21.37389]
[1777487521229,44.26,75002.72,1.64,-0.28624,0.00012,21.37389]
[1777487522495,44.26,75009.53,1.64,-0.28541,0.00012,21.34618]
[1777487522585,44.26,75009.53,1.64,-0.28541,0.00012,21.34618]
[1777487522606,44.26,75009.53,1.64,-0.28541,0.00012,21.34618]
[1777487523015,44.26,75009.53,1.64,-0.28541,0.00012,21.34618]
[1777487523277,44.26,75008.51,1.64,-0.28553,0.00012,21.3503]
[1777487523383,44.26,75008.51,1.64,-0.28553,0.00012,21.3503]
[1777487523845,44.26,75008.51,1.64,-0.28553,0.00012,21.3503]
[1777487524250,44.26,75008.51,1.64,-0.28553,0.00012,21.35021]
[1777487524562,44.26,75008.51,1.64,-0.28553,0.00012,21.35021]
[1777487524574,44.26,75008.51,1.64,-0.28553,0.00012,21.35021]
[1777487525259,44.26,75010.09,1.64,-0.28534,0.00012,21.34379]
[1777487526264,44.26,75019.22,1.64,-0.28422,0.00012,21.30654]
[1777487527131,44.26,75019.22,1.64,-0.28422,0.00012,21.30654]
[1777487527147,44.26,75019.22,1.64,-0.28422,0.00012,21.30654]
[1777487527315,44.26,75019.22,1.64,-0.28422,0.00012,21.30654]
[1777487527326,44.26,75027.2,1.64,-0.28325,0.00012,21.27392]
[1777487527389,44.26,75027.2,1.64,-0.28325,0.00012,21.27392]
[1777487527483,44.26,75027.2,1.64,-0.28325,0.00012,21.27392]
[1777487528282,44.26,75027.2,1.64,-0.28325,0.00012,21.27392]
[1777487529025,44.26,75027.2,1.64,-0.28325,0.00012,21.27392]
[1777487529034,44.26,75027.2,1.64,-0.28325,0.00012,21.27392]
[1777487529058,44.26,75027.2,1.64,-0.28325,0.00012,21.27392]
[1777487529286,44.26,75030.29,1.64,-0.28287,0.00012,21.26107]
[1777487530762,44.26,75032.07,1.64,-0.28265,0.00012,21.25376]
[1777487531011,44.26,75032.07,1.64,-0.28265,0.00012,21.25376]
[1777487531249,44.26,75032.07,1.64,-0.28265,0.00012,21.25376]
[1777487531338,44.26,75032.07,1.64,-0.28265,0.00012,21.25376]
[1777487531303,44.26,75032.07,1.64,-0.28265,0.00012,21.25376]
[1777487531433,44.26,75032.07,1.64,-0.28265,0.00012,21.25376]
[1777487531774,44.26,75032.07,1.64,-0.28265,0.00012,21.25376]
[1777487532316,44.26,75032.07,1.64,-0.28265,0.00012,21.25376]
[1777487532316,44.26,75020.89,1.64,-0.28401,0.00012,21.29944]
[1777487532403,44.26,75020.89,1.64,-0.28401,0.00012,21.29944]
[1777487533321,44.26,75011.58,1.64,-0.28515,0.00012,21.33742]
[1777487533576,44.26,75011.58,1.64,-0.28515,0.00012,21.33742]
[1777487534323,44.26,75006.31,1.64,-0.28579,0.00012,21.35884]
[1777487535541,44.26,75004.18,1.64,-0.28605,0.00012,21.36739]
[1777487535612,44.26,75004.18,1.64,-0.28605,0.00012,21.36739]
[1777487536337,44.26,75004.19,1.64,-0.28604,0.00012,21.3673]
[1777487536769,44.26,75004.19,1.64,-0.28604,0.00012,21.3673]
[1777487536821,44.26,75004.19,1.64,-0.28604,0.00012,21.3673]
[1777487536846,44.26,75004.19,1.64,-0.28604,0.00012,21.3673]
[1777487536888,44.26,75004.19,1.64,-0.28604,0.00012,21.3673]
[1777487536971,44.26,75004.19,1.64,-0.28604,0.00012,21.3673]
[1777487537344,44.26,75000.8,1.64,-0.28646,0.00012,21.38104]
[1777487538196,44.26,75000.8,1.64,-0.28646,0.00012,21.38104]
[1777487538235,44.26,75000.8,1.64,-0.28646,0.00012,21.38104]
[1777487538351,44.26,75008.89,1.64,-0.28547,0.00012,21.34812]
[1777487538415,44.26,75008.89,1.64,-0.28547,0.00012,21.34812]
[1777487538461,44.26,75008.89,1.64,-0.28547,0.00012,21.34812]
[1777487540773,44.26,75006.09,1.64,-0.28581,0.00012,21.35947]
[1777487540854,44.26,75006.09,1.64,-0.28581,0.00012,21.35947]
[1777487541372,44.26,75002.27,1.64,-0.28627,0.00012,21.37492]
[1777487541991,44.26,75002.27,1.64,-0.28627,0.00012,21.37492]
[1777487542232,44.26,75002.27,1.64,-0.28627,0.00012,21.37492]
[1777487542248,44.26,75002.27,1.64,-0.28627,0.00012,21.37492]
[1777487542379,44.26,75001.17,1.64,-0.28641,0.00012,21.37932]
[1777487543552,44.26,75000.76,1.64,-0.28646,0.00012,21.38091]
[1777487543565,44.26,75000.76,1.64,-0.28646,0.00012,21.38091]
[1777487543697,44.26,75006.17,1.64,-0.28579,0.00012,21.35897]
[1777487545329,44.26,75006.17,1.64,-0.28579,0.00012,21.35897]
[1777487545573,44.26,75008.11,1.64,-0.28555,0.00012,21.35098]
[1777487546164,44.26,75015.84,1.64,-0.28461,0.00012,21.31951]
[1777487547020,44.26,75015.84,1.64,-0.28461,0.00012,21.31951]
[1777487547055,44.26,75015.84,1.64,-0.28461,0.00012,21.31951]
[1777487547067,44.26,75025.18,1.64,-0.28347,0.00012,21.28128]
[1777487547990,44.26,75025.18,1.64,-0.28347,0.00012,21.28128]
[1777487548091,44.26,75032.75,1.64,-0.28255,0.00012,21.25021]
[1777487549428,44.26,75031.41,1.64,-0.28271,0.00012,21.25582]
[1777487550902,44.26,75031.41,1.64,-0.28271,0.00012,21.25582]
[1777487551126,44.26,75031.41,1.64,-0.28271,0.00012,21.25582]
[1777487551350,44.26,75031.41,1.64,-0.28271,0.00012,21.25582]
[1777487551346,44.25,75032.12,1.64,-0.2826,0.00012,21.24893]
[1777487551672,44.25,75032.12,1.64,-0.2826,0.00012,21.24893]
[1777487552353,44.25,75032.12,1.64,-0.2826,0.00012,21.24893]
[1777487551688,44.25,75015.56,1.64,-0.28461,0.00012,21.31663]
[1777487553232,44.25,75015.56,1.64,-0.28461,0.00012,21.31663]
[1777487553243,44.25,75015.56,1.64,-0.28461,0.00012,21.31663]
[1777487553248,44.25,75015.56,1.64,-0.28461,0.00012,21.31663]
[1777487553251,44.25,75015.56,1.64,-0.28461,0.00012,21.31663]
[1777487553489,44.25,75011.39,1.64,-0.28512,0.00012,21.33363]
[1777487553576,44.25,75011.39,1.64,-0.28512,0.00012,21.33363]
[1777487553760,44.25,75011.39,1.64,-0.28512,0.00012,21.33363]
[1777487553890,44.25,75015.5,1.64,-0.28462,0.00012,21.31688]
[1777487554434,44.25,75015.5,1.64,-0.28462,0.00012,21.31688]
[1777487554895,44.25,75015.5,1.64,-0.28462,0.00012,21.31688]
[1777487554906,44.25,75015.5,1.64,-0.28462,0.00012,21.31688]
[1777487555313,44.25,75000.28,1.64,-0.28648,0.00012,21.3787]
[1777487555448,44.25,75000.28,1.64,-0.28648,0.00012,21.3787]
[1777487555588,44.25,75000.28,1.64,-0.28648,0.00012,21.3787]
[1777487555621,44.25,75000.28,1.64,-0.28648,0.00012,21.3787]
[1777487555756,44.25,74998.44,1.64,-0.2867,0.00012,21.38615]
[1777487557502,44.25,74998.66,1.64,-0.28668,0.00012,21.3852]
[1777487557948,44.25,74998.66,1.64,-0.28668,0.00012,21.3852]
[1777487558891,44.25,74998.0,1.64,-0.28676,0.00012,21.38787]
[1777487560313,44.25,75002.93,1.64,-0.28615,0.00012,21.36777]
[1777487560465,44.25,75005.04,1.64,-0.28589,0.00012,21.35921]
[1777487562188,44.25,75005.04,1.64,-0.28589,0.00012,21.35921]
[1777487562205,44.25,75005.04,1.64,-0.28589,0.00012,21.35921]
[1777487563498,44.25,75002.33,1.64,-0.28622,0.00012,21.37003]
[1777487563535,44.25,75002.33,1.64,-0.28622,0.00012,21.37003]
[1777487567374,44.25,74996.95,1.64,-0.28687,0.00012,21.39163]
[1777487567768,44.25,74994.02,1.64,-0.28723,0.00012,21.4034]
[1777487569629,44.25,74994.25,1.64,-0.2872,0.00012,21.4024]
[1777487571514,44.25,74997.7,1.64,-0.28677,0.00012,21.38827]
[1777487573629,44.25,74992.59,1.64,-0.28739,0.00012,21.40874]
[1777487573934,44.25,74992.59,1.64,-0.28739,0.00012,21.40874]
[1777487574236,44.25,74996.96,1.64,-0.28685,0.00012,21.39098]
[1777487574974,44.25,74996.96,1.64,-0.28685,0.00012,21.39098]
[1777487575301,44.25,74996.96,1.64,-0.28685,0.00012,21.39098]
[1777487575302,44.24,75025.22,1.64,-0.2834,0.00012,21.27571]
[1777487575475,44.24,75025.22,1.64,-0.2834,0.00012,21.27571]
[1777487575513,44.24,75025.22,1.64,-0.2834,0.00012,21.27571]
[1777487575784,44.24,75025.22,1.64,-0.2834,0.00012,21.27571]
[1777487576117,44.24,75025.22,1.64,-0.2834,0.00012,21.27571]
[1777487576458,44.24,75032.5,1.64,-0.28251,0.00012,21.24581]
[1777487577037,44.24,75036.56,1.64,-0.28202,0.00012,21.22912]
[1777487578003,44.24,75036.56,1.64,-0.28202,0.00012,21.22912]
[1777487578087,44.24,75036.56,1.64,-0.28202,0.00012,21.22912]
[1777487578965,44.24,75040.35,1.64,-0.28156,0.00012,21.21355]
[1777487579395,44.24,75040.35,1.64,-0.28156,0.00012,21.21355]
[1777487579220,44.25,75044.39,1.64,-0.28107,0.00012,21.19693]
[1777487580290,44.25,75044.39,1.64,-0.28107,0.00012,21.19693]
[1777487580389,44.25,75044.39,1.64,-0.28107,0.00012,21.19693]
[1777487580402,44.25,75044.39,1.64,-0.28107,0.00012,21.19693]
[1777487581061,44.24,75048.9,1.64,-0.28051,0.00012,21.17793]
[1777487582097,44.24,75048.9,1.64,-0.28051,0.00012,21.17793]
[1777487582122,44.24,75055.98,1.64,-0.27965,0.00012,21.1484]
[1777487583003,44.24,75055.98,1.64,-0.27965,0.00012,21.1484]
[1777487583035,44.24,75059.97,1.64,-0.27917,0.00012,21.13166]
[1777487584085,44.24,75059.97,1.64,-0.27917,0.00012,21.13166]
[1777487584117,44.24,75059.97,1.64,-0.27917,0.00012,21.13166]
[1777487584569,44.24,75065.08,1.64,-0.27855,0.00012,21.11017]
[1777487584644,44.24,75065.08,1.64,-0.27855,0.00012,21.11017]
[1777487584703,44.24,75065.08,1.64,-0.27855,0.00012,21.11017]
[1777487585686,44.24,75069.92,1.64,-0.27796,0.00012,21.08994]
[1777487586165,44.24,75069.92,1.64,-0.27796,0.00012,21.08994]
[1777487586190,44.24,75069.92,1.64,-0.27796,0.00012,21.08994]
[1777487586260,44.24,75082.33,1.64,-0.27646,0.00012,21.03778]
[1777487586520,44.24,75082.33,1.64,-0.27646,0.00012,21.03778]
[1777487587403,44.24,75082.33,1.64,-0.27646,0.00012,21.03778]
[1777487587436,44.24,75082.33,1.64,-0.27646,0.00012,21.03778]
[1777487587930,44.24,75090.83,1.64,-0.27544,0.00012,21.00202]
[1777487590128,44.24,75091.59,1.64,-0.27536,0.00012,20.99887]
[1777487590440,44.24,75090.06,1.64,-0.27554,0.00012,21.00546]
[1777487590859,44.24,75090.06,1.64,-0.27554,0.00012,21.00546]
[1777487591401,44.24,75090.06,1.64,-0.27554,0.00012,21.00546]
[1777487591434,44.24,75090.06,1.64,-0.27554,0.00012,21.00546]
[1777487591283,44.24,75092.76,1.64,-0.27522,0.00012,20.99406]
[1777487591592,44.24,75092.76,1.64,-0.27522,0.00012,20.99406]
[1777487591940,44.24,75092.76,1.64,-0.27522,0.00012,20.99406]
[1777487592407,44.24,75092.76,1.64,-0.27522,0.00012,20.99406]
[1777487592361,44.24,75101.63,1.64,-0.27416,0.00012,20.95658]
[1777487592737,44.24,75101.63,1.64,-0.27416,0.00012,20.95658]
[1777487592817,44.24,75115.67,1.64,-0.27248,0.00012,20.89698]
[1777487593466,44.24,75115.67,1.64,-0.27248,0.00012,20.89698]
[1777487593512,44.24,75115.67,1.64,-0.27248,0.00012,20.89698]
[1777487596137,44.24,75112.22,1.64,-0.2729,0.00012,20.91204]
[1777487596158,44.24,75112.22,1.64,-0.2729,0.00012,20.91204]
[1777487596258,44.24,75113.3,1.64,-0.27277,0.00012,20.90744]
[1777487596693,44.24,75113.3,1.64,-0.27277,0.00012,20.90744]
[1777487597161,44.25,75113.75,1.64,-0.27273,0.00012,20.90569]
[1777487597501,44.25,75113.75,1.64,-0.27273,0.00012,20.90569]
[1777487597857,44.25,75113.75,1.64,-0.27273,0.00012,20.90569]
[1777487598253,44.25,75113.75,1.64,-0.27273,0.00012,20.90569]
[1777487598337,44.25,75111.45,1.64,-0.27301,0.00012,20.91584]
[1777487602397,44.25,75108.47,1.64,-0.27337,0.00012,20.92885]
[1777487602415,44.25,75108.47,1.64,-0.27337,0.00012,20.92885]
[1777487604270,44.25,75108.34,1.64,-0.2734,0.00012,20.92987]
[1777487604274,44.25,75108.34,1.64,-0.2734,0.00012,20.92987]
[1777487604341,44.25,75108.34,1.64,-0.2734,0.00012,20.92987]
[1777487604376,44.25,75110.7,1.64,-0.27313,0.00012,20.92016]
[1777487605880,44.25,75113.31,1.64,-0.27282,0.00012,20.90905]
[1777487609176,44.26,75121.62,1.64,-0.27183,0.00012,20.87361]
[1777487609527,44.26,75127.03,1.64,-0.27118,0.00012,20.85049]
[1777487610252,44.26,75127.03,1.64,-0.27118,0.00012,20.85049]
[1777487610967,44.26,75127.93,1.64,-0.27108,0.00012,20.84668]
[1777487611185,44.26,75127.93,1.64,-0.27108,0.00012,20.84668]
[1777487611473,44.26,75127.44,1.64,-0.27111,0.00012,20.84492]
[1777487612080,44.26,75127.44,1.64,-0.27111,0.00012,20.84492]
[1777487612420,44.26,75114.67,1.64,-0.27263,0.00012,20.89953]
[1777487617939,44.26,75120.65,1.64,-0.27193,0.00012,20.87453]
[1777487619641,44.26,75120.75,1.64,-0.27192,0.00012,20.8742]
[1777487622662,44.26,75120.92,1.64,-0.27191,0.00012,20.87359]
[1777487622974,44.26,75123.57,1.64,-0.27159,0.00012,20.86231]
[1777487624153,44.26,75123.57,1.64,-0.27159,0.00012,20.86231]
[1777487624190,44.26,75123.57,1.64,-0.27159,0.00012,20.86231]
[1777487624502,44.26,75128.21,1.64,-0.27104,0.00012,20.84247]
[1777487624522,44.26,75128.21,1.64,-0.27104,0.00012,20.84247]
[1777487624988,44.26,75128.03,1.64,-0.27106,0.00012,20.84324]
[1777487626194,44.26,75128.03,1.64,-0.27106,0.00012,20.84324]
[1777487628564,44.26,75136.29,1.64,-0.27008,0.00012,20.80771]
[1777487628669,44.26,75136.29,1.64,-0.27008,0.00012,20.80771]
[1777487629181,44.26,75126.68,1.64,-0.27122,0.00012,20.84895]
[1777487630498,44.26,75126.56,1.64,-0.27123,0.00012,20.84947]
[1777487631549,44.26,75126.56,1.64,-0.27123,0.00012,20.84947]
[1777487631466,44.26,75113.99,1.64,-0.27273,0.00012,20.90305]
[1777487631762,44.26,75113.99,1.64,-0.27273,0.00012,20.90305]
[1777487632083,44.26,75113.99,1.64,-0.27273,0.00012,20.90305]
[1777487632401,44.26,75113.99,1.64,-0.27273,0.00012,20.90305]
[1777487632681,44.26,75102.08,1.64,-0.27415,0.00012,20.95367]
[1777487633043,44.26,75102.08,1.64,-0.27415,0.00012,20.95367]
[1777487633453,44.26,75088.05,1.64,-0.27584,0.00012,21.01303]
[1777487634359,44.26,75088.05,1.64,-0.27584,0.00012,21.01303]
[1777487634423,44.26,75088.05,1.64,-0.27584,0.00012,21.01303]
[1777487634446,44.26,75088.05,1.64,-0.27584,0.00012,21.01303]
[1777487634458,44.26,75088.05,1.64,-0.27584,0.00012,21.01303]
[1777487634404,44.26,75089.2,1.64,-0.2757,0.00012,21.00826]
[1777487635313,44.26,75088.43,1.64,-0.27579,0.00012,21.01151]
[1777487640378,44.26,75089.63,1.64,-0.27566,0.00012,21.00679]
[1777487646139,44.27,75086.42,1.64,-0.27606,0.00012,21.02094]
[1777487649463,44.27,75087.2,1.64,-0.27597,0.00012,21.01781]
[1777487649471,44.27,75083.65,1.64,-0.2764,0.00012,21.0329]
[1777487649592,44.27,75083.65,1.64,-0.2764,0.00012,21.0329]
[1777487651434,44.27,75083.65,1.64,-0.2764,0.00012,21.0329]
[1777487651450,44.27,75083.65,1.64,-0.2764,0.00012,21.0329]
[1777487651837,44.27,75078.82,1.64,-0.27698,0.00012,21.05325]
[1777487651872,44.27,75078.82,1.64,-0.27698,0.00012,21.05325]
[1777487652846,44.27,75077.26,1.64,-0.27717,0.00012,21.05986]
[1777487653189,44.27,75079.52,1.64,-0.2769,0.00012,21.05042]
[1777487653795,44.27,75079.52,1.64,-0.2769,0.00012,21.05042]
[1777487653833,44.27,75079.52,1.64,-0.2769,0.00012,21.05042]
[1777487653971,44.27,75079.52,1.64,-0.2769,0.00012,21.05042]
[1777487654750,44.27,75077.54,1.64,-0.27714,0.00012,21.05876]
[1777487654831,44.27,75077.54,1.64,-0.27714,0.00012,21.05876]
[1777487655203,44.27,75078.24,1.64,-0.27706,0.00012,21.05586]
[1777487657821,44.27,75079.05,1.64,-0.27696,0.00012,21.05253]
[1777487657871,44.27,75079.05,1.64,-0.27696,0.00012,21.05253]
[1777487658875,44.27,75073.78,1.64,-0.2776,0.00012,21.07466]
[1777487659232,44.27,75073.78,1.64,-0.2776,0.00012,21.07473]
[1777487664139,44.27,75073.54,1.64,-0.27763,0.00012,21.07576]
[1777487664332,44.27,75073.54,1.64,-0.27763,0.00012,21.07576]
[1777487664468,44.27,75066.05,1.64,-0.27853,0.00012,21.10708]
[1777487665524,44.27,75046.44,1.64,-0.2809,0.00012,21.18858]
[1777487665828,44.27,75046.44,1.64,-0.2809,0.00012,21.18858]
[1777487666435,44.27,75046.44,1.64,-0.2809,0.00012,21.18858]
[1777487666443,44.27,75046.44,1.64,-0.2809,0.00012,21.18858]
[1777487666433,44.27,75043.35,1.64,-0.28128,0.00012,21.20134]
[1777487667287,44.27,75043.35,1.64,-0.28128,0.00012,21.20134]
[1777487668379,44.27,75051.48,1.64,-0.28029,0.00012,21.1675]
[1777487670203,44.27,75051.48,1.64,-0.28029,0.00012,21.1675]
[1777487670333,44.27,75051.25,1.64,-0.28031,0.00012,21.16831]
[1777487671720,44.27,75056.28,1.64,-0.27968,0.00012,21.14357]
[1777487671766,44.27,75056.28,1.64,-0.27968,0.00012,21.14357]
[1777487674738,44.27,75061.94,1.64,-0.27899,0.00012,21.11988]
[1777487674881,44.27,75061.94,1.64,-0.27899,0.00012,21.11988]
[1777487674950,44.27,75061.94,1.64,-0.27899,0.00012,21.11988]
[1777487675596,44.27,75064.17,1.64,-0.27872,0.00012,21.11055]
[1777487676151,44.27,75064.17,1.64,-0.27872,0.00012,21.11055]
[1777487676356,44.27,75073.49,1.64,-0.27759,0.00012,21.07158]
[1777487677124,44.27,75073.49,1.64,-0.27759,0.00012,21.07158]
[1777487677357,44.27,75073.49,1.64,-0.27759,0.00012,21.07159]
[1777487679622,44.27,75074.36,1.64,-0.27749,0.00012,21.06798]
[1777487682741,44.27,75067.94,1.64,-0.27826,0.00012,21.09486]
[1777487688434,44.27,75064.41,1.64,-0.27869,0.00012,21.10954]
[1777487691850,44.27,75065.34,1.64,-0.27858,0.00012,21.10564]
[1777487693117,44.27,75068.59,1.64,-0.27818,0.00012,21.09207]
[1777487693151,44.27,75068.59,1.64,-0.27818,0.00012,21.09207]
[1777487693283,44.27,75068.59,1.64,-0.27818,0.00012,21.09207]
[1777487693473,44.27,75079.34,1.64,-0.27689,0.00012,21.04705]
[1777487694173,44.27,75079.34,1.64,-0.27689,0.00012,21.04705]
[1777487694254,44.27,75079.34,1.64,-0.27689,0.00012,21.04705]
[1777487694382,44.27,75079.34,1.64,-0.27689,0.00012,21.04705]
[1777487694491,44.27,75081.5,1.64,-0.27663,0.00012,21.03803]
[1777487694598,44.27,75081.5,1.64,-0.27663,0.00012,21.03803]
[1777487694712,44.27,75081.5,1.64,-0.27663,0.00012,21.03803]
[1777487694983,44.27,75081.5,1.64,-0.27663,0.00012,21.03803]
[1777487695209,44.27,75081.5,1.64,-0.27663,0.00012,21.03803]
[1777487695344,44.27,75081.5,1.64,-0.27663,0.00012,21.03803]
[1777487695547,44.27,75095.53,1.64,-0.27495,0.00012,20.97897]
[1777487695621,44.27,75095.53,1.64,-0.27495,0.00012,20.97897]
[1777487695678,44.27,75095.53,1.64,-0.27495,0.00012,20.97897]
[1777487696403,44.27,75095.53,1.64,-0.27495,0.00012,20.97897]
[1777487696431,44.27,75095.53,1.64,-0.27495,0.00012,20.97897]
[1777487696504,44.27,75094.25,1.64,-0.2751,0.00012,20.98447]
[1777487697272,44.27,75094.25,1.64,-0.2751,0.00012,20.98447]
[1777487697304,44.27,75094.25,1.64,-0.2751,0.00012,20.98447]
[1777487697504,44.27,75094.25,1.64,-0.27511,0.00012,20.98459]
[1777487697980,44.27,75094.25,1.64,-0.27511,0.00012,20.98459]
[1777487698511,44.27,75091.0,1.64,-0.27549,0.00012,20.99822]
[1777487699457,44.27,75091.0,1.64,-0.27549,0.00012,20.99822]
[1777487699518,44.27,75093.19,1.64,-0.27523,0.00012,20.98888]
[1777487700909,44.27,75093.65,1.64,-0.27517,0.00012,20.98683]
[1777487700959,44.27,75093.65,1.64,-0.27517,0.00012,20.98683]
[1777487701022,44.27,75093.65,1.64,-0.27517,0.00012,20.98683]
[1777487701394,44.27,75093.65,1.64,-0.27517,0.00012,20.98683]
[1777487701478,44.27,75093.65,1.64,-0.27517,0.00012,20.98683]
[1777487701564,44.27,75088.9,1.64,-0.27574,0.00012,21.00686]
[1777487703438,44.27,75088.9,1.64,-0.27574,0.00012,21.00693]
[1777487703547,44.27,75087.95,1.64,-0.27586,0.00012,21.011]
[1777487704003,44.27,75087.95,1.64,-0.27586,0.00012,21.011]
[1777487704216,44.27,75087.95,1.64,-0.27586,0.00012,21.011]
[1777487704245,44.27,75087.95,1.64,-0.27586,0.00012,21.011]
[1777487704304,44.27,75087.95,1.64,-0.27586,0.00012,21.011]
[1777487704564,44.27,75079.58,1.64,-0.27686,0.00012,21.0462]
[1777487704808,44.27,75079.58,1.64,-0.27686,0.00012,21.0462]
[1777487704909,44.27,75079.58,1.64,-0.27686,0.00012,21.0462]
[1777487705115,44.27,75079.58,1.64,-0.27686,0.00012,21.0462]
[1777487705571,44.27,75079.58,1.64,-0.27686,0.00012,21.0462]
[1777487705563,44.27,75118.1,1.64,-0.27225,0.00012,20.88318]
[1777487705699,44.27,75118.1,1.64,-0.27225,0.00012,20.88318]
[1777487705890,44.27,75118.1,1.64,-0.27225,0.00012,20.88318]
[1777487706022,44.27,75118.1,1.64,-0.27225,0.00012,20.88318]
[1777487706357,44.27,75118.1,1.64,-0.27225,0.00012,20.88318]
[1777487706695,44.27,75118.1,1.64,-0.27225,0.00012,20.88318]
[1777487706609,44.27,75167.58,1.64,-0.26637,0.00012,20.6695]
[1777487706937,44.27,75167.58,1.64,-0.26637,0.00012,20.6695]
[1777487707214,44.27,75167.58,1.64,-0.26637,0.00012,20.6695]
[1777487707586,44.26,75164.71,1.64,-0.26671,0.00012,20.68181]
[1777487707729,44.26,75164.71,1.64,-0.26671,0.00012,20.68181]
[1777487708203,44.26,75164.71,1.64,-0.26671,0.00012,20.68181]
[1777487708359,44.26,75164.71,1.64,-0.26671,0.00012,20.68181]
[1777487708595,44.26,75194.15,1.64,-0.26324,0.00012,20.55287]
[1777487709526,44.26,75194.15,1.64,-0.26324,0.00012,20.55287]
[1777487709599,44.26,75194.07,1.64,-0.26325,0.00012,20.55312]
[1777487710392,44.26,75194.07,1.64,-0.26325,0.00012,20.55312]
[1777487710605,44.26,75180.89,1.64,-0.2648,0.00012,20.61093]
[1777487711005,44.26,75180.89,1.64,-0.2648,0.00012,20.61093]
[1777487711205,44.26,75180.89,1.64,-0.2648,0.00012,20.61093]
[1777487711422,44.26,75180.89,1.64,-0.2648,0.00012,20.61093]
[1777487711483,44.26,75180.89,1.64,-0.2648,0.00012,20.61093]
[1777487711613,44.26,75172.58,1.64,-0.26577,0.00012,20.64698]
[1777487711782,44.26,75172.58,1.64,-0.26577,0.00012,20.64698]
[1777487711909,44.26,75172.58,1.64,-0.26577,0.00012,20.64698]
[1777487711946,44.26,75172.58,1.64,-0.26577,0.00012,20.64698]
[1777487712092,44.26,75172.58,1.64,-0.26577,0.00012,20.64698]
[1777487712622,44.26,75168.96,1.64,-0.26619,0.00012,20.66259]
[1777487717654,44.25,75166.88,1.64,-0.26641,0.00012,20.67068]
[1777487719197,44.25,75168.09,1.64,-0.26627,0.00012,20.66541]
[1777487719643,44.25,75168.09,1.64,-0.26627,0.00012,20.66541]
[1777487720103,44.25,75167.45,1.64,-0.26633,0.00012,20.66781]
[1777487720296,44.25,75160.93,1.64,-0.2671,0.00012,20.69617]
[1777487721693,44.25,75160.93,1.64,-0.2671,0.00012,20.69595]
[1777487722274,44.25,75160.93,1.64,-0.2671,0.00012,20.69595]
[1777487722494,44.25,75160.93,1.64,-0.2671,0.00012,20.69595]
[1777487722536,44.25,75152.45,1.64,-0.26809,0.00012,20.73247]
[1777487723012,44.25,75152.45,1.64,-0.26809,0.00012,20.73247]
[1777487723163,44.25,75152.45,1.64,-0.26809,0.00012,20.73247]
[1777487723335,44.25,75152.45,1.64,-0.26809,0.00012,20.73247]
[1777487723439,44.25,75152.58,1.64,-0.26807,0.00012,20.73164]
[1777487724229,44.25,75152.58,1.64,-0.26807,0.00012,20.73164]
[1777487724247,44.25,75152.58,1.64,-0.26807,0.00012,20.73164]
[1777487724420,44.25,75152.58,1.64,-0.26807,0.00012,20.73164]
[1777487724505,44.25,75152.58,1.64,-0.26807,0.00012,20.73164]
[1777487724639,44.25,75172.95,1.64,-0.26566,0.00012,20.64281]
[1777487725480,44.25,75172.95,1.64,-0.26566,0.00012,20.64281]
[1777487725580,44.24,75179.19,1.64,-0.26492,0.00012,20.61521]
[1777487728188,44.24,75179.46,1.64,-0.26488,0.00012,20.61387]
[1777487729350,44.24,75184.74,1.64,-0.26426,0.00012,20.59061]
[1777487732188,44.24,75184.39,1.64,-0.26429,0.00012,20.59173]
[1777487732270,44.24,75184.39,1.64,-0.26429,0.00012,20.59173]
[1777487732621,44.24,75184.39,1.64,-0.26429,0.00012,20.59173]
[1777487732666,44.24,75187.48,1.64,-0.26389,0.00012,20.5742]
[1777487732801,44.24,75187.48,1.64,-0.26389,0.00012,20.5742]
[1777487733027,44.24,75187.48,1.64,-0.26389,0.00012,20.5742]
[1777487733237,44.24,75209.71,1.64,-0.26129,0.00012,20.47605]
[1777487734231,44.24,75209.71,1.64,-0.26129,0.00012,20.47605]
[1777487734250,44.24,75209.71,1.64,-0.26129,0.00012,20.47605]
[1777487734351,44.24,75209.71,1.64,-0.26129,0.00012,20.47605]
[1777487734478,44.24,75209.71,1.64,-0.26129,0.00012,20.47605]
[1777487734506,44.24,75209.71,1.64,-0.26129,0.00012,20.47605]
[1777487734556,44.24,75225.12,1.64,-0.25949,0.00012,20.40762]
[1777487734884,44.24,75225.12,1.64,-0.25949,0.00012,20.40762]
[1777487734943,44.24,75225.12,1.64,-0.25949,0.00012,20.40762]
[1777487735531,44.24,75225.12,1.64,-0.25949,0.00012,20.40762]
[1777487737012,44.24,75230.76,1.64,-0.25884,0.00012,20.38269]
[1777487737908,44.24,75235.3,1.64,-0.25832,0.00012,20.36242]
[1777487738596,44.24,75235.05,1.64,-0.25835,0.00012,20.36365]
[1777487738944,44.24,75235.05,1.64,-0.25835,0.00012,20.36365]
[1777487739031,44.24,75241.89,1.64,-0.25756,0.00012,20.33316]
[1777487740044,44.24,75241.89,1.64,-0.25756,0.00012,20.33316]
[1777487740115,44.24,75241.89,1.64,-0.25756,0.00012,20.33316]
[1777487740634,44.24,75241.89,1.64,-0.25756,0.00012,20.33316]
[1777487740691,44.24,75249.34,1.64,-0.25669,0.00012,20.29958]
[1777487740899,44.24,75249.34,1.64,-0.25669,0.00012,20.29958]
[1777487740932,44.24,75249.34,1.64,-0.25669,0.00012,20.29958]
[1777487741324,44.24,75249.34,1.64,-0.25669,0.00012,20.29958]
[1777487741366,44.24,75249.34,1.64,-0.25669,0.00012,20.29958]
[1777487742864,44.24,75256.67,1.64,-0.25584,0.00012,20.26636]
[1777487742939,44.24,75256.67,1.64,-0.25584,0.00012,20.26636]
[1777487744484,44.24,75252.09,1.64,-0.25636,0.00012,20.28681]
[1777487744514,44.24,75252.09,1.64,-0.25636,0.00012,20.28681]
[1777487746112,44.24,75257.46,1.64,-0.25574,0.00012,20.26238]
[1777487746164,44.24,75257.46,1.64,-0.25574,0.00012,20.26238]
[1777487749807,44.24,75254.0,1.64,-0.25614,0.00012,20.27806]
[1777487749834,44.24,75254.0,1.64,-0.25614,0.00012,20.27806]
[1777487751127,44.24,75254.0,1.64,-0.25614,0.00012,20.27793]
[1777487751143,44.24,75254.0,1.64,-0.25614,0.00012,20.27793]
[1777487752137,44.24,75255.59,1.64,-0.25595,0.00012,20.27065]
[1777487752537,44.24,75255.59,1.64,-0.25595,0.00012,20.27065]
[1777487752634,44.24,75253.36,1.64,-0.2562,0.00012,20.28057]
[1777487752816,44.24,75253.36,1.64,-0.2562,0.00012,20.28057]
[1777487753483,44.24,75253.36,1.64,-0.2562,0.00012,20.28057]
[1777487753562,44.24,75219.71,1.64,-0.26011,0.00012,20.43122]
[1777487754136,44.24,75219.71,1.64,-0.26011,0.00012,20.43122]
[1777487754664,44.24,75208.92,1.64,-0.26137,0.00012,20.47911]
[1777487755170,44.24,75208.92,1.64,-0.26137,0.00012,20.47911]
[1777487755444,44.24,75209.59,1.64,-0.26129,0.00012,20.47615]
[1777487758139,44.24,75207.24,1.64,-0.26157,0.00012,20.48652]
[1777487758205,44.24,75207.24,1.64,-0.26157,0.00012,20.48652]
[1777487758533,44.24,75195.32,1.64,-0.26296,0.00012,20.53911]
[1777487758920,44.24,75195.32,1.64,-0.26296,0.00012,20.53911]
[1777487759450,44.24,75195.32,1.64,-0.26296,0.00012,20.53911]
[1777487759551,44.24,75192.9,1.64,-0.26324,0.00012,20.54969]
[1777487760189,44.24,75192.9,1.64,-0.26324,0.00012,20.54969]
[1777487760220,44.24,75192.9,1.64,-0.26324,0.00012,20.54969]
[1777487760280,44.24,75190.37,1.64,-0.26354,0.00012,20.56073]
[1777487761799,44.23,75196.75,1.64,-0.26278,0.00012,20.53246]
[1777487762166,44.23,75196.75,1.64,-0.26278,0.00012,20.53246]
[1777487762235,44.23,75202.73,1.64,-0.26208,0.00012,20.50608]
[1777487763400,44.23,75202.73,1.64,-0.26208,0.00012,20.50608]
[1777487763876,44.23,75203.09,1.64,-0.26204,0.00012,20.50444]
[1777487763925,44.23,75203.09,1.64,-0.26204,0.00012,20.50444]
[1777487763980,44.23,75203.09,1.64,-0.26204,0.00012,20.5044]
[1777487765472,44.23,75221.11,1.64,-0.25994,0.00012,20.42453]
[1777487766089,44.23,75221.11,1.64,-0.25994,0.00012,20.42453]
[1777487767066,44.23,75221.29,1.64,-0.25992,0.00012,20.42377]
[1777487767105,44.23,75221.29,1.64,-0.25992,0.00012,20.42377]
[1777487767207,44.23,75220.47,1.64,-0.26001,0.00012,20.42747]
[1777487770209,44.24,75224.98,1.64,-0.25949,0.00012,20.4075]
[1777487770245,44.24,75224.98,1.64,-0.25949,0.00012,20.4075]
[1777487770283,44.24,75225.04,1.64,-0.25949,0.00012,20.4073]
[1777487771073,44.24,75225.04,1.64,-0.25949,0.00012,20.4073]
[1777487773386,44.23,75225.51,1.64,-0.25942,0.00012,20.40469]
[1777487773658,44.23,75222.73,1.64,-0.25974,0.00012,20.41681]
[1777487773786,44.23,75222.73,1.64,-0.25974,0.00012,20.41681]
[1777487773932,44.23,75222.73,1.64,-0.25974,0.00012,20.41681]
[1777487774075,44.23,75222.73,1.64,-0.25974,0.00012,20.41681]
[1777487774077,44.23,75222.73,1.64,-0.25974,0.00012,20.41681]
[1777487774439,44.23,75222.73,1.64,-0.25974,0.00012,20.41681]
[1777487774519,44.23,75247.16,1.64,-0.25689,0.00012,20.30735]
[1777487774850,44.23,75247.16,1.64,-0.25689,0.00012,20.30735]
[1777487775024,44.23,75247.16,1.64,-0.25689,0.00012,20.30735]
[1777487775211,44.23,75247.16,1.64,-0.25689,0.00012,20.30735]
[1777487775391,44.23,75247.16,1.64,-0.25689,0.00012,20.30735]
[1777487775450,44.23,75247.16,1.64,-0.25689,0.00012,20.30735]
[1777487775620,44.23,75247.16,1.64,-0.25689,0.00012,20.30735]
[1777487775715,44.23,75264.17,1.64,-0.25493,0.00012,20.23061]
[1777487776174,44.23,75264.17,1.64,-0.25493,0.00012,20.23061]
[1777487776368,44.23,75264.17,1.64,-0.25493,0.00012,20.23061]
[1777487776735,44.23,75271.5,1.64,-0.25408,0.00011,20.19739]
[1777487776744,44.23,75271.5,1.64,-0.25408,0.00011,20.19739]
[1777487777166,44.23,75271.5,1.64,-0.25408,0.00011,20.19739]
[1777487777186,44.23,75269.9,1.64,-0.25426,0.00012,20.20459]
[1777487778274,44.23,75269.9,1.64,-0.25426,0.00012,20.20459]
[1777487778312,44.23,75269.9,1.64,-0.25426,0.00012,20.20459]
[1777487778353,44.23,75268.35,1.64,-0.25444,0.00012,20.21157]
[1777487779081,44.23,75268.35,1.64,-0.25444,0.00012,20.21157]
[1777487779099,44.23,75268.35,1.64,-0.25444,0.00012,20.21157]
[1777487779116,44.23,75268.35,1.64,-0.25444,0.00012,20.21157]
[1777487779180,44.23,75266.21,1.64,-0.25469,0.00012,20.22119]
[1777487779962,44.23,75266.21,1.64,-0.25469,0.00012,20.22119]
[1777487780125,44.23,75266.21,1.64,-0.25469,0.00012,20.22119]
[1777487780160,44.23,75266.21,1.64,-0.25469,0.00012,20.22119]
[1777487780262,44.23,75271.45,1.64,-0.25407,0.00011,20.19697]
[1777487781363,44.23,75271.45,1.64,-0.25407,0.00011,20.19697]
[1777487781407,44.23,75271.45,1.64,-0.25407,0.00011,20.19697]
[1777487782085,44.22,75274.82,1.64,-0.25368,0.00011,20.18168]
[1777487782126,44.22,75274.82,1.64,-0.25368,0.00011,20.18168]
[1777487782309,44.22,75274.82,1.64,-0.25368,0.00011,20.18168]
[1777487782479,44.22,75274.82,1.64,-0.25368,0.00011,20.18168]
[1777487782675,44.21,75268.74,1.64,-0.2543,0.00012,20.20564]
[1777487783431,44.21,75268.74,1.64,-0.2543,0.00012,20.20564]
[1777487783520,44.2,75260.12,1.64,-0.25528,0.00012,20.24423]
[1777487785176,44.2,75260.12,1.64,-0.25528,0.00012,20.24417]
[1777487785199,44.2,75260.12,1.64,-0.25528,0.00012,20.24417]
[1777487785211,44.2,75260.12,1.64,-0.25528,0.00012,20.24417]
[1777487786007,44.2,75260.02,1.64,-0.25529,0.00012,20.24456]
[1777487786036,44.2,75260.02,1.64,-0.25529,0.00012,20.24456]
[1777487787289,44.2,75259.74,1.64,-0.25532,0.00012,20.24577]
[1777487787869,44.2,75257.7,1.64,-0.25556,0.00012,20.25491]
[1777487789657,44.2,75254.28,1.64,-0.25595,0.00012,20.27026]
[1777487789790,44.2,75253.88,1.64,-0.25599,0.00012,20.27198]
[1777487790392,44.2,75253.88,1.64,-0.25599,0.00012,20.27198]
[1777487790403,44.2,75253.88,1.64,-0.25599,0.00012,20.27198]
[1777487790582,44.2,75253.88,1.64,-0.25599,0.00012,20.27198]
[1777487790648,44.2,75248.45,1.64,-0.25662,0.00012,20.29632]
[1777487791002,44.2,75248.45,1.64,-0.25662,0.00012,20.29632]
[1777487791024,44.2,75248.45,1.64,-0.25662,0.00012,20.29632]
[1777487791717,44.2,75248.45,1.64,-0.25662,0.00012,20.29632]
[1777487791240,44.2,75248.06,1.64,-0.25663,0.00012,20.2941]
[1777487792450,44.2,75248.06,1.64,-0.25663,0.00012,20.2941]
[1777487792581,44.2,75248.06,1.64,-0.25663,0.00012,20.2941]
[1777487792653,44.2,75228.86,1.64,-0.25886,0.00012,20.38027]
[1777487794535,44.2,75228.86,1.64,-0.25887,0.00012,20.3804]
[1777487794554,44.2,75228.86,1.64,-0.25887,0.00012,20.3804]
[1777487794555,44.2,75229.81,1.64,-0.25876,0.00012,20.37629]
[1777487795082,44.2,75229.81,1.64,-0.25876,0.00012,20.37629]
[1777487795627,44.2,75229.81,1.64,-0.25876,0.00012,20.37629]
[1777487795981,44.2,75230.53,1.64,-0.25868,0.00012,20.3732]
[1777487796018,44.2,75230.53,1.64,-0.25868,0.00012,20.3732]
[1777487797281,44.2,75242.34,1.64,-0.25731,0.00012,20.32034]
[1777487798507,44.2,75242.34,1.64,-0.25731,0.00012,20.32034]
[1777487798542,44.2,75241.35,1.64,-0.25742,0.00012,20.32465]
[1777487800439,44.2,75241.5,1.64,-0.2574,0.00012,20.32384]
[1777487800507,44.2,75241.5,1.64,-0.2574,0.00012,20.32384]
[1777487800642,44.2,75241.5,1.64,-0.2574,0.00012,20.32384]
[1777487800731,44.2,75243.69,1.64,-0.25714,0.00012,20.31387]
[1777487800892,44.2,75243.69,1.64,-0.25714,0.00012,20.31387]
[1777487801069,44.2,75243.69,1.64,-0.25714,0.00012,20.31387]
[1777487801190,44.2,75243.69,1.64,-0.25714,0.00012,20.31387]
[1777487801238,44.2,75243.69,1.64,-0.25714,0.00012,20.31387]
[1777487801461,44.2,75243.69,1.64,-0.25714,0.00012,20.31387]
[1777487801702,44.2,75280.95,1.64,-0.25284,0.00011,20.14542]
[1777487801774,44.2,75280.95,1.64,-0.25284,0.00011,20.14542]
[1777487802681,44.2,75305.07,1.64,-0.25008,0.00011,20.035]
[1777487803541,44.2,75305.07,1.64,-0.25008,0.00011,20.035]
[1777487803729,44.2,75305.07,1.64,-0.25008,0.00011,20.035]
[1777487803647,44.2,75293.85,1.64,-0.25135,0.00011,20.08611]
[1777487807327,44.16,75296.47,1.64,-0.25087,0.00011,20.06627]
[1777487807542,44.16,75296.47,1.64,-0.25087,0.00011,20.06627]
[1777487808425,44.15,75292.1,1.64,-0.25131,0.00011,20.08387]
[1777487808800,44.15,75292.1,1.64,-0.25131,0.00011,20.08387]
[1777487808525,44.13,75280.75,1.64,-0.25255,0.00011,20.13318]
[1777487808936,44.13,75280.75,1.64,-0.25255,0.00011,20.13318]
[1777487809055,44.13,75280.75,1.64,-0.25255,0.00011,20.13318]
[1777487809543,44.12,75263.31,1.64,-0.2545,0.00012,20.20975]
[1777487809894,44.12,75263.31,1.64,-0.2545,0.00012,20.20975]
[1777487810599,44.1,75255.89,1.64,-0.25528,0.00012,20.24045]
[1777487811165,44.1,75255.89,1.64,-0.25528,0.00012,20.24045]
[1777487812226,44.1,75255.89,1.64,-0.25528,0.00012,20.24043]
[1777487812690,44.1,75255.89,1.64,-0.25528,0.00012,20.24043]
[1777487814392,44.1,75258.93,1.64,-0.25493,0.00012,20.22659]
[1777487814599,44.1,75258.93,1.64,-0.25493,0.00012,20.22659]
[1777487814649,44.1,75258.93,1.64,-0.25493,0.00012,20.22659]
[1777487814722,44.1,75258.93,1.64,-0.25493,0.00012,20.22659]
[1777487814695,44.1,75248.97,1.64,-0.25608,0.00012,20.2716]
[1777487815456,44.1,75248.97,1.64,-0.25608,0.00012,20.2716]
[1777487815642,44.1,75248.97,1.64,-0.25608,0.00012,20.2716]
[1777487815680,44.1,75238.91,1.64,-0.25725,0.00012,20.31688]
[1777487815887,44.1,75238.91,1.64,-0.25725,0.00012,20.31688]
[1777487816100,44.1,75238.91,1.64,-0.25725,0.00012,20.31688]
[1777487816420,44.1,75238.91,1.64,-0.25725,0.00012,20.31688]
[1777487816569,44.1,75238.91,1.64,-0.25725,0.00012,20.31688]
[1777487816747,44.1,75238.91,1.64,-0.25725,0.00012,20.31688]
[1777487816646,44.1,75256.56,1.64,-0.2552,0.00012,20.23722]
[1777487816857,44.1,75256.56,1.64,-0.2552,0.00012,20.23722]
[1777487816893,44.1,75256.56,1.64,-0.2552,0.00012,20.23722]
[1777487816929,44.1,75256.56,1.64,-0.2552,0.00012,20.23722]
[1777487816970,44.1,75256.56,1.64,-0.2552,0.00012,20.23722]
[1777487816986,44.1,75256.56,1.64,-0.2552,0.00012,20.23722]
[1777487817240,44.1,75256.56,1.64,-0.2552,0.00012,20.23722]
[1777487817553,44.1,75256.56,1.64,-0.2552,0.00012,20.23722]
[1777487817755,44.1,75256.56,1.64,-0.2552,0.00012,20.23722]
[1777487817643,44.1,75263.88,1.64,-0.25435,0.00012,20.20393]
[1777487817861,44.1,75263.88,1.64,-0.25435,0.00012,20.20393]
[1777487817999,44.1,75263.88,1.64,-0.25435,0.00012,20.20393]
[1777487818072,44.1,75263.88,1.64,-0.25435,0.00012,20.20393]
[1777487818139,44.1,75263.88,1.64,-0.25435,0.00012,20.20393]
[1777487818510,44.1,75263.88,1.64,-0.25435,0.00012,20.20393]
[1777487818611,44.1,75280.71,1.64,-0.25241,0.00011,20.12695]
[1777487819507,44.1,75280.71,1.64,-0.25241,0.00011,20.12695]
[1777487819546,44.1,75280.71,1.64,-0.25241,0.00011,20.12695]
[1777487819647,44.1,75283.11,1.64,-0.25212,0.00011,20.11563]
[1777487820044,44.1,75283.11,1.64,-0.25212,0.00011,20.11563]
[1777487820154,44.1,75283.11,1.64,-0.25212,0.00011,20.11563]
[1777487820462,44.1,75283.11,1.64,-0.25211,0.00011,20.11534]
[1777487821093,44.1,75283.11,1.64,-0.25211,0.00011,20.11534]
[1777487821171,44.1,75283.11,1.64,-0.25211,0.00011,20.11534]
[1777487821471,44.09,75279.47,1.64,-0.25253,0.00011,20.13167]
[1777487822473,44.09,75279.47,1.64,-0.25253,0.00011,20.13167]
[1777487822487,44.09,75279.47,1.64,-0.25253,0.00011,20.13167]
[1777487822536,44.09,75288.45,1.64,-0.25149,0.00011,20.09035]
[1777487823210,44.09,75288.45,1.64,-0.25149,0.00011,20.09035]
[1777487823519,44.09,75288.45,1.64,-0.25149,0.00011,20.09035]
[1777487823659,44.09,75288.45,1.64,-0.25149,0.00011,20.09035]
[1777487825455,44.09,75285.04,1.64,-0.25187,0.00011,20.10542]
[1777487825557,44.09,75296.86,1.64,-0.2505,0.00011,20.05101]
[1777487827064,44.09,75293.35,1.64,-0.2509,0.00011,20.06688]
[1777487827709,44.09,75287.95,1.64,-0.25152,0.00011,20.0914]
[1777487828113,44.09,75287.95,1.64,-0.25152,0.00011,20.0914]
[1777487828126,44.09,75287.95,1.64,-0.25152,0.00011,20.0914]
[1777487828913,44.08,75287.95,1.64,-0.25151,0.00011,20.09116]
[1777487829697,44.08,75287.34,1.64,-0.25157,0.00011,20.0937]
[1777487830360,44.08,75287.34,1.64,-0.25157,0.00011,20.0937]
[1777487830384,44.08,75287.34,1.64,-0.25157,0.00011,20.0937]
[1777487830438,44.08,75287.34,1.64,-0.25157,0.00011,20.0937]
[1777487830481,44.08,75287.34,1.64,-0.25157,0.00011,20.0937]
[1777487830607,44.08,75284.79,1.64,-0.25186,0.00011,20.1051]
[1777487831344,44.08,75284.79,1.64,-0.25186,0.00011,20.1051]
[1777487831604,44.08,75284.79,1.64,-0.25186,0.00011,20.1051]
[1777487831637,44.08,75284.79,1.64,-0.25186,0.00011,20.1051]
[1777487831734,44.08,75288.98,1.64,-0.25137,0.00011,20.08566]
[1777487831984,44.08,75288.98,1.64,-0.25137,0.00011,20.08566]
[1777487832003,44.08,75288.98,1.64,-0.25137,0.00011,20.08566]
[1777487833566,44.08,75288.98,1.64,-0.25137,0.00011,20.08539]
[1777487833607,44.08,75297.32,1.64,-0.2504,0.00011,20.04689]
[1777487835728,44.08,75297.32,1.64,-0.2504,0.00011,20.04668]
[1777487835589,44.08,75251.17,1.64,-0.25571,0.00012,20.25677]
[1777487835965,44.08,75251.17,1.64,-0.25571,0.00012,20.25677]
[1777487836542,44.08,75251.17,1.64,-0.25571,0.00012,20.25677]
[1777487836758,44.08,75251.17,1.64,-0.25571,0.00012,20.25677]
[1777487836862,44.07,75251.17,1.64,-0.2557,0.00012,20.25653]
[1777487836992,44.07,75251.17,1.64,-0.2557,0.00012,20.25653]
[1777487837262,44.07,75251.17,1.64,-0.2557,0.00012,20.25653]
[1777487837309,44.07,75251.17,1.64,-0.2557,0.00012,20.25653]
[1777487837366,44.07,75251.17,1.64,-0.2557,0.00012,20.25653]
[1777487837467,44.07,75251.17,1.64,-0.2557,0.00012,20.25653]
[1777487837678,44.07,75251.17,1.64,-0.2557,0.00012,20.25653]
[1777487837704,44.07,75251.17,1.64,-0.2557,0.00012,20.25653]
[1777487837772,44.07,75251.17,1.64,-0.2557,0.00012,20.25653]
[1777487837774,44.08,75217.07,1.64,-0.25968,0.00012,20.41007]
[1777487838054,44.08,75217.07,1.64,-0.25968,0.00012,20.41007]
[1777487838168,44.08,75217.07,1.64,-0.25968,0.00012,20.41007]
[1777487838415,44.08,75217.07,1.64,-0.25968,0.00012,20.41007]
[1777487838649,44.08,75217.07,1.64,-0.25968,0.00012,20.41007]
[1777487838751,44.07,75215.48,1.64,-0.25986,0.00012,20.41693]
[1777487839005,44.07,75215.48,1.64,-0.25986,0.00012,20.41693]
[1777487839050,44.07,75215.48,1.64,-0.25986,0.00012,20.41693]
[1777487839113,44.07,75215.48,1.64,-0.25986,0.00012,20.41693]
[1777487839120,44.07,75215.48,1.64,-0.25986,0.00012,20.41693]
[1777487839180,44.07,75215.48,1.64,-0.25986,0.00012,20.41693]
[1777487839251,44.07,75215.48,1.64,-0.25986,0.00012,20.41693]
[1777487839457,44.07,75215.48,1.64,-0.25986,0.00012,20.41693]
[1777487840222,44.08,75215.48,1.64,-0.25986,0.00012,20.41704]
[1777487840238,44.08,75215.48,1.64,-0.25986,0.00012,20.41704]
[1777487840424,44.08,75215.48,1.64,-0.25986,0.00012,20.41704]
[1777487840450,44.08,75215.48,1.64,-0.25986,0.00012,20.41704]
[1777487840466,44.08,75215.48,1.64,-0.25986,0.00012,20.41704]
[1777487840479,44.08,75215.48,1.64,-0.25986,0.00012,20.41704]
[1777487840628,44.08,75220.91,1.64,-0.25923,0.00012,20.39286]
[1777487841152,44.08,75220.91,1.64,-0.25923,0.00012,20.39286]
[1777487841613,44.08,75220.91,1.64,-0.25923,0.00012,20.39297]
[1777487842562,44.08,75220.91,1.64,-0.25923,0.00012,20.39297]
[1777487842587,44.08,75220.91,1.64,-0.25923,0.00012,20.39297]
[1777487842654,44.08,75229.49,1.64,-0.25823,0.00012,20.35448]
[1777487844611,44.08,75229.43,1.64,-0.25823,0.00012,20.35473]
[1777487845454,44.08,75230.37,1.64,-0.25813,0.00012,20.35051]
[1777487845768,44.08,75230.37,1.64,-0.25813,0.00012,20.35051]
[1777487846649,44.08,75231.76,1.64,-0.25796,0.00012,20.34428]
[1777487847209,44.08,75231.76,1.64,-0.25796,0.00012,20.34428]
[1777487847656,44.08,75233.75,1.64,-0.25773,0.00012,20.33536]
[1777487848662,44.08,75242.76,1.64,-0.25668,0.00012,20.29466]
[1777487849810,44.07,75253.2,1.64,-0.25547,0.00012,20.24741]
[1777487851937,44.07,75256.23,1.64,-0.25507,0.00012,20.22902]
[1777487852692,44.07,75256.23,1.64,-0.25506,0.00012,20.22863]
[1777487853349,44.07,75256.23,1.64,-0.25506,0.00012,20.22863]
[1777487853362,44.07,75256.23,1.64,-0.25506,0.00012,20.22863]
[1777487853787,44.07,75264.47,1.64,-0.2541,0.00012,20.19087]
[1777487854508,44.07,75264.47,1.64,-0.2541,0.00012,20.19087]
[1777487854603,44.07,75264.47,1.64,-0.2541,0.00012,20.19087]
[1777487854644,44.07,75264.47,1.64,-0.2541,0.00012,20.19087]
[1777487854679,44.07,75264.47,1.64,-0.2541,0.00012,20.19087]
[1777487854825,44.07,75264.47,1.64,-0.2541,0.00012,20.19087]
[1777487854988,44.07,75264.47,1.64,-0.2541,0.00012,20.19087]
[1777487855089,44.06,75263.55,1.64,-0.2542,0.00012,20.1947]
[1777487855489,44.06,75263.55,1.64,-0.2542,0.00012,20.1947]
[1777487855736,44.06,75247.82,1.64,-0.25602,0.00012,20.26597]
[1777487856662,44.06,75247.82,1.64,-0.25602,0.00012,20.26597]
[1777487856731,44.06,75174.9,1.64,-0.26454,0.00012,20.59092]
[1777487857721,44.06,75174.9,1.64,-0.26454,0.00012,20.59092]
[1777487857823,44.05,75155.37,1.64,-0.26681,0.00012,20.6748]
[1777487857967,44.05,75155.37,1.64,-0.26681,0.00012,20.6748]
[1777487858000,44.05,75155.37,1.64,-0.26681,0.00012,20.6748]
[1777487858304,44.05,75155.37,1.64,-0.26681,0.00012,20.6748]
[1777487858524,44.05,75155.37,1.64,-0.26681,0.00012,20.6748]
[1777487858767,44.05,75155.37,1.64,-0.26681,0.00012,20.6748]
[1777487859123,44.05,75155.37,1.64,-0.26681,0.00012,20.6748]
[1777487859480,44.05,75155.37,1.64,-0.26681,0.00012,20.6748]
[1777487859611,44.05,75155.37,1.64,-0.26681,0.00012,20.6748]
[1777487859757,44.05,75153.71,1.64,-0.267,0.00012,20.68186]
[1777487861005,44.05,75149.05,1.64,-0.26756,0.00012,20.70219]
[1777487862115,44.05,75149.05,1.64,-0.26756,0.00012,20.70219]
[1777487862168,44.05,75149.93,1.64,-0.26744,0.00012,20.69808]
[1777487862973,44.05,75149.93,1.64,-0.26744,0.00012,20.69808]
[1777487863218,44.05,75162.92,1.64,-0.2659,0.00012,20.6413]
[1777487863269,44.05,75162.92,1.64,-0.2659,0.00012,20.6413]
[1777487864036,44.05,75162.92,1.64,-0.2659,0.00012,20.6413]
[1777487864102,44.05,75153.7,1.64,-0.26699,0.00012,20.68135]
[1777487865158,44.05,75153.7,1.64,-0.26699,0.00012,20.68135]
[1777487865234,44.05,75153.7,1.64,-0.26699,0.00012,20.68135]
[1777487865231,44.05,75144.72,1.64,-0.26805,0.00012,20.72037]
[1777487865281,44.05,75144.72,1.64,-0.26805,0.00012,20.72037]
[1777487866196,44.05,75143.99,1.64,-0.26814,0.00012,20.72339]
[1777487866814,44.05,75143.99,1.64,-0.26814,0.00012,20.72339]
[1777487866870,44.05,75143.99,1.64,-0.26814,0.00012,20.72339]
[1777487866882,44.05,75143.99,1.64,-0.26814,0.00012,20.72339]
[1777487866904,44.05,75143.99,1.64,-0.26814,0.00012,20.72339]
[1777487866993,44.05,75144.7,1.64,-0.26805,0.00012,20.72014]
[1777487867730,44.05,75144.7,1.64,-0.26805,0.00012,20.72014]
[1777487867868,44.05,75144.7,1.64,-0.26805,0.00012,20.72014]
[1777487868232,44.04,75150.46,1.64,-0.26736,0.00012,20.69489]
[1777487868287,44.04,75150.46,1.64,-0.26736,0.00012,20.69489]
[1777487868973,44.04,75150.46,1.64,-0.26736,0.00012,20.69489]
[1777487869034,44.04,75150.46,1.64,-0.26736,0.00012,20.69489]
[1777487869055,44.04,75150.46,1.64,-0.26736,0.00012,20.69489]
[1777487869189,44.04,75165.97,1.64,-0.26552,0.00012,20.62689]
[1777487869281,44.04,75165.97,1.64,-0.26552,0.00012,20.62689]
[1777487869365,44.04,75165.97,1.64,-0.26552,0.00012,20.62689]
[1777487869781,44.04,75165.97,1.64,-0.26552,0.00012,20.62689]
[1777487869852,44.04,75165.97,1.64,-0.26552,0.00012,20.62689]
[1777487869999,44.04,75165.97,1.64,-0.26552,0.00012,20.62689]
[1777487870044,44.04,75165.97,1.64,-0.26552,0.00012,20.62689]
[1777487870175,44.04,75165.97,1.64,-0.26552,0.00012,20.62689]
[1777487870198,44.04,75188.99,1.64,-0.2628,0.00012,20.52536]
[1777487870939,44.04,75201.27,1.64,-0.26136,0.00012,20.47091]
[1777487871598,44.04,75201.27,1.64,-0.26136,0.00012,20.47091]
[1777487872063,44.04,75201.27,1.64,-0.26136,0.00012,20.47091]
[1777487873099,44.04,75197.47,1.64,-0.2618,0.00012,20.48757]
[1777487873549,44.04,75200.18,1.64,-0.26147,0.00012,20.47528]
[1777487873824,44.04,75200.18,1.64,-0.26147,0.00012,20.47528]
[1777487874260,44.04,75200.28,1.64,-0.26146,0.00012,20.4746]
[1777487874748,44.04,75200.28,1.64,-0.26146,0.00012,20.4746]
[1777487874901,44.04,75200.28,1.64,-0.26146,0.00012,20.4746]
[1777487874949,44.04,75200.28,1.64,-0.26146,0.00012,20.4746]
[1777487874981,44.04,75200.28,1.64,-0.26146,0.00012,20.4746]
[1777487875068,44.04,75200.28,1.64,-0.26146,0.00012,20.4746]
[1777487875133,44.04,75200.28,1.64,-0.26146,0.00012,20.4746]
[1777487875167,44.04,75208.36,1.64,-0.2605,0.00012,20.43838]
[1777487875827,44.04,75208.36,1.64,-0.2605,0.00012,20.43838]
[1777487875911,44.04,75208.36,1.64,-0.2605,0.00012,20.43838]
[1777487876392,44.04,75206.19,1.64,-0.26075,0.00012,20.44784]
[1777487876423,44.04,75206.19,1.64,-0.26075,0.00012,20.44784]
[1777487876623,44.04,75206.19,1.64,-0.26075,0.00012,20.44784]
[1777487877115,44.04,75206.19,1.64,-0.26075,0.00012,20.44784]
[1777487877141,44.04,75206.19,1.64,-0.26075,0.00012,20.44784]
[1777487877181,44.04,75206.45,1.64,-0.26072,0.00012,20.44647]
[1777487879966,44.03,75206.42,1.64,-0.26071,0.00012,20.44615]
[1777487880118,44.03,75206.42,1.64,-0.26071,0.00012,20.44615]
[1777487880199,44.03,75209.38,1.64,-0.26036,0.00012,20.43273]
[1777487881631,44.03,75211.45,1.64,-0.26011,0.00012,20.42328]
[1777487882141,44.03,75216.98,1.64,-0.25946,0.00012,20.39835]
[1777487882346,44.03,75216.98,1.64,-0.25946,0.00012,20.39835]
[1777487883133,44.03,75219.43,1.64,-0.25917,0.00012,20.38719]
[1777487889107,44.02,75223.16,1.64,-0.25871,0.00012,20.36968]
[1777487889730,44.02,75219.75,1.64,-0.2591,0.00012,20.3848]
[1777487889971,44.02,75220.27,1.64,-0.25904,0.00012,20.38231]
[1777487890859,44.02,75220.27,1.64,-0.25904,0.00012,20.38231]
[1777487890872,44.02,75220.27,1.64,-0.25904,0.00012,20.38231]
[1777487890977,44.02,75211.72,1.64,-0.26004,0.00012,20.42072]
[1777487891488,44.02,75211.72,1.64,-0.26004,0.00012,20.42072]
[1777487891502,44.02,75211.72,1.64,-0.26004,0.00012,20.42072]
[1777487891985,44.02,75205.28,1.64,-0.2608,0.00012,20.44956]
[1777487892500,44.02,75205.28,1.64,-0.2608,0.00012,20.44956]
[1777487892991,44.02,75203.93,1.64,-0.26096,0.00012,20.45565]
[1777487895249,44.03,75199.68,1.64,-0.26146,0.00012,20.47464]
[1777487897294,44.03,75196.91,1.64,-0.26179,0.00012,20.48707]
[1777487900254,44.03,75194.89,1.64,-0.26203,0.00012,20.4961]
[1777487901055,44.03,75197.49,1.64,-0.26172,0.00012,20.48458]
[1777487904335,44.03,75203.38,1.64,-0.26103,0.00012,20.45847]
[1777487905349,44.03,75205.01,1.64,-0.26084,0.00012,20.45106]
[1777487905382,44.03,75205.01,1.64,-0.26084,0.00012,20.45106]
[1777487905396,44.03,75205.01,1.64,-0.26084,0.00012,20.45106]
[1777487906087,44.03,75208.1,1.64,-0.26047,0.00012,20.43715]
[1777487906841,44.03,75208.1,1.64,-0.26047,0.00012,20.43715]
[1777487907096,44.02,75214.73,1.64,-0.25969,0.00012,20.4074]
[1777487910197,44.02,75215.26,1.64,-0.25963,0.00012,20.40484]
[1777487910240,44.02,75219.39,1.64,-0.25914,0.00012,20.38625]
[1777487910829,44.02,75219.39,1.64,-0.25914,0.00012,20.38625]
[1777487911267,44.02,75219.39,1.64,-0.25914,0.00012,20.38625]
[1777487911254,44.02,75227.14,1.64,-0.25821,0.00012,20.34752]
[1777487911367,44.02,75227.14,1.64,-0.25821,0.00012,20.34752]
[1777487911388,44.02,75227.14,1.64,-0.25821,0.00012,20.34752]
[1777487911405,44.02,75227.14,1.64,-0.25821,0.00012,20.34752]
[1777487911489,44.02,75227.14,1.64,-0.25821,0.00012,20.34752]
[1777487912248,44.02,75238.89,1.64,-0.25684,0.00012,20.29453]
[1777487913577,44.02,75238.79,1.64,-0.25685,0.00012,20.2948]
[1777487913596,44.02,75238.79,1.64,-0.25685,0.00012,20.2948]
[1777487913612,44.02,75238.79,1.64,-0.25685,0.00012,20.2948]
[1777487915585,44.02,75236.56,1.64,-0.2571,0.00012,20.30462]
[1777487916151,44.02,75236.56,1.64,-0.2571,0.00012,20.30462]
[1777487916173,44.02,75236.56,1.64,-0.2571,0.00012,20.30462]
[1777487916251,44.02,75235.07,1.64,-0.25727,0.00012,20.3112]
[1777487917922,44.02,75235.07,1.64,-0.25727,0.00012,20.31105]
[1777487918003,44.02,75235.07,1.64,-0.25727,0.00012,20.31105]
[1777487918136,44.02,75235.07,1.64,-0.25727,0.00012,20.31105]
[1777487918211,44.02,75226.5,1.64,-0.25826,0.00012,20.34947]
[1777487918454,44.02,75226.5,1.64,-0.25826,0.00012,20.34947]
[1777487918694,44.02,75226.5,1.64,-0.25826,0.00012,20.34947]
[1777487919195,44.02,75226.81,1.64,-0.25822,0.00012,20.34793]
[1777487921301,44.02,75222.38,1.64,-0.25873,0.00012,20.36764]
[1777487921977,44.02,75224.35,1.64,-0.2585,0.00012,20.35873]
[1777487922214,44.02,75224.74,1.64,-0.25845,0.00012,20.35692]
[1777487923723,44.01,75229.22,1.64,-0.25793,0.00012,20.33673]
[1777487924404,44.01,75229.43,1.64,-0.25791,0.00012,20.33575]
[1777487925269,44.01,75229.43,1.64,-0.25791,0.00012,20.33575]
[1777487926569,44.01,75223.23,1.64,-0.25863,0.00012,20.36351]
[1777487927249,44.01,75222.65,1.64,-0.25869,0.00012,20.36605]
[1777487932284,44.01,75222.85,1.64,-0.25866,0.00012,20.36483]
[1777487936311,44.01,75231.78,1.64,-0.25761,0.00012,20.32444]
[1777487940665,44.01,75230.43,1.64,-0.25777,0.00012,20.3304]
[1777487940966,44.01,75231.86,1.64,-0.2576,0.00012,20.32392]
[1777487942745,44.01,75237.72,1.64,-0.25691,0.00012,20.29734]
[1777487942796,44.01,75237.72,1.64,-0.25691,0.00012,20.29734]
[1777487943612,44.01,75239.0,1.64,-0.25676,0.00012,20.29142]
[1777487943628,44.01,75239.0,1.64,-0.25676,0.00012,20.29142]
[1777487943803,44.01,75239.0,1.64,-0.25676,0.00012,20.29142]
[1777487944154,44.01,75239.0,1.64,-0.25676,0.00012,20.29142]
[1777487944264,44.01,75243.59,1.64,-0.25623,0.00012,20.27055]
[1777487944372,44.01,75255.36,1.64,-0.25486,0.00012,20.21722]
[1777487945601,44.01,75255.36,1.64,-0.25486,0.00012,20.21722]
[1777487945617,44.01,75255.36,1.64,-0.25486,0.00012,20.21722]
[1777487948389,44.01,75261.52,1.64,-0.25414,0.00012,20.18903]
[1777487948909,44.0,75260.56,1.64,-0.25424,0.00012,20.19301]
[1777487953068,44.0,75262.11,1.64,-0.25404,0.00012,20.18491]
[1777487953125,44.0,75261.94,1.64,-0.25405,0.00012,20.18535]
[1777487954517,44.0,75261.94,1.64,-0.25405,0.00012,20.18535]
[1777487954539,44.0,75261.94,1.64,-0.25405,0.00012,20.18535]
[1777487956541,43.99,75261.08,1.64,-0.25414,0.00012,20.18861]
[1777487956555,43.99,75261.08,1.64,-0.25414,0.00012,20.18861]
[1777487956890,43.99,75261.08,1.64,-0.25414,0.00012,20.18861]
[1777487957450,43.99,75259.52,1.64,-0.2543,0.00012,20.19506]
[1777487957461,43.99,75259.52,1.64,-0.2543,0.00012,20.19506]
[1777487958094,43.99,75264.13,1.64,-0.25376,0.00012,20.17374]
[1777487959142,43.99,75264.13,1.64,-0.25376,0.00012,20.17374]
[1777487959155,43.99,75264.13,1.64,-0.25376,0.00012,20.17374]
[1777487959252,43.99,75264.13,1.64,-0.25376,0.00012,20.17374]
[1777487959353,43.99,75266.08,1.64,-0.25353,0.00012,20.16455]
[1777487961469,43.98,75258.7,1.64,-0.25437,0.00012,20.19758]
[1777487961700,43.99,75253.91,1.64,-0.25493,0.00012,20.21974]
[1777487962395,43.99,75253.91,1.64,-0.25493,0.00012,20.21974]
[1777487962739,43.99,75250.08,1.64,-0.25537,0.00012,20.23714]
[1777487966430,43.99,75251.86,1.64,-0.25517,0.00012,20.22905]
[1777487967115,43.99,75250.24,1.64,-0.25536,0.00012,20.23642]
[1777487967946,43.99,75250.24,1.64,-0.25536,0.00012,20.23642]
[1777487968028,43.99,75249.6,1.64,-0.25543,0.00012,20.23933]
[1777487970087,43.99,75253.4,1.64,-0.25499,0.00012,20.2221]
[1777487970112,43.99,75253.4,1.64,-0.25499,0.00012,20.2221]
[1777487970304,43.99,75253.4,1.64,-0.25499,0.00012,20.2221]
[1777487970315,43.99,75253.4,1.64,-0.25499,0.00012,20.2221]
[1777487970319,43.99,75253.4,1.64,-0.25499,0.00012,20.2221]
[1777487970154,43.98,75263.64,1.64,-0.2538,0.00012,20.17519]
[1777487970998,43.98,75263.64,1.64,-0.2538,0.00012,20.17519]
[1777487971091,43.98,75270.18,1.64,-0.25301,0.00012,20.1412]
[1777487971998,43.98,75270.18,1.64,-0.25301,0.00012,20.1412]
[1777487972117,43.98,75270.18,1.64,-0.25301,0.00012,20.1412]
[1777487972549,43.98,75268.92,1.64,-0.25315,0.00012,20.14671]
[1777487973527,43.98,75262.03,1.64,-0.25394,0.00012,20.1779]
[1777487973877,43.98,75262.03,1.64,-0.25394,0.00012,20.1779]
[1777487973892,43.98,75256.36,1.64,-0.25459,0.00012,20.20344]
[1777487974595,43.98,75256.36,1.64,-0.25459,0.00012,20.20344]
[1777487974762,43.98,75256.36,1.64,-0.25459,0.00012,20.20344]
[1777487974777,43.98,75256.36,1.64,-0.25459,0.00012,20.20344]
[1777487974817,43.98,75256.36,1.64,-0.25459,0.00012,20.20344]
[1777487974852,43.98,75256.36,1.64,-0.25459,0.00012,20.20344]
[1777487975005,43.98,75256.36,1.64,-0.25459,0.00012,20.20344]
[1777487975016,43.98,75246.44,1.64,-0.25573,0.00012,20.24818]
[1777487975759,43.98,75246.44,1.64,-0.25573,0.00012,20.24818]
[1777487976311,43.98,75246.44,1.64,-0.25573,0.00012,20.24818]
[1777487977193,43.98,75239.48,1.64,-0.25653,0.00012,20.27936]
[1777487977210,43.98,75235.69,1.64,-0.25697,0.00012,20.29647]
[1777487978427,43.98,75234.52,1.64,-0.25711,0.00012,20.30172]
[1777487979279,43.98,75234.52,1.64,-0.25711,0.00012,20.30172]
[1777487979311,43.98,75236.89,1.64,-0.25683,0.00012,20.29099]
[1777487981726,43.98,75244.09,1.64,-0.25599,0.00012,20.2584]
[1777487983820,43.97,75250.66,1.64,-0.25522,0.00012,20.22829]
[1777487983857,43.97,75250.66,1.64,-0.25522,0.00012,20.22829]
[1777487984640,43.97,75253.38,1.64,-0.2549,0.00012,20.21563]
[1777487984670,43.97,75253.58,1.64,-0.25487,0.00012,20.21443]
[1777487985520,43.97,75253.58,1.64,-0.25487,0.00012,20.21443]
[1777487985586,43.97,75253.58,1.64,-0.25487,0.00012,20.21443]
[1777487986148,43.97,75258.11,1.64,-0.25434,0.00012,20.19354]
[1777487987264,43.97,75258.11,1.64,-0.25434,0.00012,20.19354]
[1777487987280,43.97,75258.11,1.64,-0.25434,0.00012,20.19354]
[1777487988683,43.97,75266.19,1.64,-0.25339,0.00012,20.15622]
[1777487988723,43.97,75266.19,1.64,-0.25339,0.00012,20.15622]
[1777487989356,43.97,75267.42,1.64,-0.25324,0.00012,20.15038]
[1777487992649,43.96,75270.61,1.64,-0.25286,0.00012,20.13514]
[1777487997926,43.96,75267.08,1.64,-0.25324,0.00012,20.1501]
[1777488000428,43.95,75269.56,1.64,-0.25294,0.00012,20.13802]
[1777488000892,43.95,75269.56,1.64,-0.25294,0.00012,20.13802]
[1777488001318,43.95,75261.46,1.64,-0.25387,0.00012,20.17475]
[1777488001668,43.95,75261.46,1.64,-0.25387,0.00012,20.17475]
[1777488001680,43.95,75261.46,1.64,-0.25387,0.00012,20.17475]
[1777488002284,43.95,75261.46,1.64,-0.25387,0.00012,20.17475]
[1777488002292,43.95,75261.46,1.64,-0.25387,0.00012,20.17475]
[1777488002330,43.95,75261.46,1.64,-0.25387,0.00012,20.17475]
[1777488002373,43.95,75242.21,1.64,-0.25609,0.00012,20.26196]
[1777488002571,43.95,75242.21,1.64,-0.25609,0.00012,20.26196]
[1777488002619,43.95,75242.21,1.64,-0.25609,0.00012,20.26196]
[1777488003271,43.95,75242.21,1.64,-0.25609,0.00012,20.26196]
[1777488003304,43.95,75247.67,1.64,-0.25546,0.00012,20.23717]
[1777488003840,43.95,75247.67,1.64,-0.25546,0.00012,20.23717]
[1777488003862,43.95,75247.67,1.64,-0.25546,0.00012,20.23717]
[1777488004041,43.95,75247.67,1.64,-0.25546,0.00012,20.23717]
[1777488004048,43.95,75247.67,1.64,-0.25546,0.00012,20.23717]
[1777488004143,43.95,75247.86,1.64,-0.25543,0.00012,20.23596]
[1777488004925,43.95,75247.86,1.64,-0.25543,0.00012,20.23596]
[1777488004966,43.95,75248.62,1.64,-0.25534,0.00012,20.23251]
[1777488010015,43.95,75245.24,1.64,-0.25573,0.00012,20.24789]
[1777488010080,43.95,75245.24,1.64,-0.25573,0.00012,20.24789]
[1777488011849,43.95,75229.71,1.64,-0.25754,0.00012,20.31805]
[1777488016926,43.94,75225.98,1.64,-0.25797,0.00012,20.3345]
[1777488018555,43.94,75231.43,1.64,-0.25732,0.00012,20.30974]
[1777488018622,43.94,75231.43,1.64,-0.25732,0.00012,20.30974]
[1777488018899,43.94,75231.43,1.64,-0.25732,0.00012,20.30966]
[1777488020058,43.94,75231.43,1.64,-0.25732,0.00012,20.30966]
[1777488020174,43.94,75231.43,1.64,-0.25732,0.00012,20.30966]
[1777488020255,43.94,75249.78,1.64,-0.25519,0.00012,20.22654]
[1777488022292,43.94,75247.97,1.64,-0.2554,0.00012,20.23478]
[1777488023004,43.94,75247.06,1.64,-0.2555,0.00012,20.23892]
[1777488023175,43.94,75247.06,1.64,-0.2555,0.00012,20.23892]
[1777488023424,43.94,75247.06,1.64,-0.2555,0.00012,20.23893]
[1777488024781,43.94,75250.88,1.64,-0.25506,0.00012,20.22159]
[1777488025354,43.94,75249.3,1.64,-0.25524,0.00012,20.22881]
[1777488027133,43.94,75245.47,1.64,-0.25569,0.00012,20.24623]
[1777488027151,43.94,75245.47,1.64,-0.25569,0.00012,20.24623]
[1777488027161,43.94,75245.47,1.64,-0.25569,0.00012,20.24623]
[1777488027954,43.94,75246.34,1.64,-0.25559,0.00012,20.24229]
[1777488027965,43.94,75246.34,1.64,-0.25559,0.00012,20.24229]
[1777488028064,43.94,75254.96,1.64,-0.25459,0.00012,20.20314]
[1777488028907,43.94,75254.96,1.64,-0.25459,0.00012,20.20314]
[1777488028928,43.94,75254.96,1.64,-0.25459,0.00012,20.20314]
[1777488029204,43.94,75254.96,1.64,-0.25459,0.00012,20.20314]
[1777488029285,43.94,75262.32,1.64,-0.25373,0.00012,20.16931]
[1777488035010,43.93,75257.5,1.64,-0.25422,0.00012,20.1858]
[1777488040050,43.93,75255.19,1.64,-0.25446,0.00012,20.1949]
[1777488045203,43.92,75262.2,1.64,-0.25364,0.00012,20.16264]
[1777488045304,43.92,75274.72,1.64,-0.25219,0.00012,20.10517]
[1777488050423,43.92,75272.95,1.64,-0.25237,0.00012,20.11254]
[1777488054676,43.92,75279.72,1.64,-0.25161,0.00012,20.08213]
[1777488055480,43.92,75279.72,1.64,-0.25161,0.00012,20.08213]
[1777488056249,43.93,75276.97,1.64,-0.25193,0.00012,20.09519]
[1777488062199,43.93,75275.03,1.64,-0.25219,0.00012,20.1053]
[1777488063881,43.93,75272.91,1.64,-0.25244,0.00012,20.1152]
[1777488064147,43.93,75272.91,1.64,-0.25244,0.00012,20.1152]
[1777488064808,43.93,75277.63,1.64,-0.2519,0.00012,20.09374]
[1777488065434,43.93,75274.96,1.64,-0.25221,0.00012,20.10617]
[1777488070458,43.94,75274.27,1.64,-0.25231,0.00012,20.11009]
[1777488071685,43.94,75273.97,1.64,-0.25235,0.00012,20.11183]
[1777488071711,43.94,75273.97,1.64,-0.25235,0.00012,20.11183]
[1777488072269,43.94,75273.97,1.64,-0.25235,0.00012,20.11183]
[1777488072630,43.94,75273.97,1.64,-0.25235,0.00012,20.11183]
[1777488073446,43.94,75258.23,1.64,-0.25418,0.00012,20.18411]
[1777488076407,43.94,75249.58,1.64,-0.25519,0.00012,20.22379]
[1777488079317,43.94,75258.28,1.64,-0.25418,0.00012,20.18438]
[1777488081818,43.95,75263.0,1.64,-0.25364,0.00012,20.16304]
[1777488082359,43.95,75263.0,1.64,-0.25364,0.00012,20.16315]
[1777488087374,43.95,75261.92,1.64,-0.25378,0.00012,20.16855]
[1777488088536,43.95,75265.73,1.64,-0.25334,0.00012,20.15125]
[1777488089507,43.95,75265.73,1.64,-0.25334,0.00012,20.15125]
[1777488089388,43.95,75265.73,1.64,-0.25334,0.00012,20.15135]
[1777488090398,43.95,75271.52,1.64,-0.25268,0.00012,20.12498]
[1777488090569,43.95,75271.52,1.64,-0.25268,0.00012,20.12498]
[1777488091701,43.95,75272.37,1.64,-0.25256,0.00012,20.11735]
[1777488091722,43.95,75272.37,1.64,-0.25256,0.00012,20.11735]
[1777488091729,43.95,75272.37,1.64,-0.25256,0.00012,20.11735]
[1777488092004,43.95,75272.37,1.64,-0.25256,0.00012,20.11735]
[1777488092411,43.95,75272.85,1.64,-0.2525,0.00012,20.11529]
[1777488093416,43.95,75281.29,1.64,-0.25153,0.00012,20.07674]
[1777488098452,43.96,75275.42,1.64,-0.25223,0.00012,20.10456]
[1777488099460,43.96,75285.76,1.64,-0.25104,0.00012,20.05727]
[1777488100280,43.96,75285.76,1.64,-0.25104,0.00012,20.05727]
[1777488100468,43.96,75285.95,1.64,-0.25103,0.00012,20.05661]
[1777488102092,43.96,75289.08,1.64,-0.25067,0.00011,20.04244]
[1777488102133,43.96,75289.08,1.64,-0.25067,0.00011,20.04244]
[1777488104018,43.96,75290.17,1.64,-0.25055,0.00011,20.03754]
[1777488104494,43.96,75289.77,1.64,-0.2506,0.00011,20.03963]
[1777488105582,43.96,75287.05,1.64,-0.25092,0.00011,20.05238]
[1777488106007,43.96,75287.05,1.64,-0.25092,0.00011,20.05238]
[1777488106044,43.96,75287.05,1.64,-0.25092,0.00011,20.05238]
[1777488106509,43.96,75286.27,1.64,-0.25102,0.00012,20.05622]
[1777488107516,43.97,75269.91,1.64,-0.25291,0.00012,20.13144]
[1777488108106,43.97,75269.91,1.64,-0.25291,0.00012,20.13144]
[1777488108156,43.97,75269.91,1.64,-0.25291,0.00012,20.13144]
[1777488108522,43.97,75269.18,1.64,-0.25299,0.00012,20.13492]
[1777488110087,43.97,75268.92,1.64,-0.25303,0.00012,20.13626]
[1777488110542,43.97,75269.99,1.64,-0.25291,0.00012,20.13151]
[1777488113499,43.97,75274.6,1.64,-0.25238,0.00012,20.1107]
[1777488113558,43.97,75275.37,1.64,-0.2523,0.00012,20.10734]
[1777488114181,43.97,75275.37,1.64,-0.2523,0.00012,20.10734]
[1777488114565,43.97,75281.77,1.64,-0.25156,0.00012,20.07818]
[1777488115851,43.97,75283.54,1.64,-0.25137,0.00012,20.07026]
[1777488115859,43.97,75283.54,1.64,-0.25137,0.00012,20.07026]
[1777488121614,43.98,75286.16,1.64,-0.25109,0.00011,20.05952]
[1777488124791,43.98,75284.56,1.64,-0.2513,0.00012,20.06756]
[1777488130988,43.99,75283.47,1.64,-0.25145,0.00012,20.07362]
[1777488136687,43.99,75277.2,1.64,-0.2522,0.00012,20.1036]
[1777488138715,44.0,75278.43,1.64,-0.25206,0.00012,20.09837]
[1777488139752,44.0,75278.39,1.64,-0.25208,0.00012,20.09896]
[1777488139802,44.0,75278.39,1.64,-0.25208,0.00012,20.09896]
[1777488140038,44.0,75278.39,1.64,-0.25208,0.00012,20.09896]
[1777488140139,44.0,75260.39,1.64,-0.25416,0.00012,20.18132]
[1777488142942,44.0,75257.57,1.64,-0.2545,0.00012,20.19444]
[1777488146550,44.0,75257.42,1.64,-0.25452,0.00012,20.1952]
[1777488146866,44.0,75258.82,1.64,-0.25436,0.00012,20.18901]
[1777488148181,44.0,75258.82,1.64,-0.25436,0.00012,20.18901]
[1777488152499,44.01,75266.51,1.64,-0.25345,0.00012,20.15057]
[1777488157656,44.01,75269.78,1.64,-0.25309,0.00012,20.13622]
[1777488157873,44.01,75269.93,1.64,-0.25307,0.00012,20.13565]
[1777488161447,44.01,75270.35,1.64,-0.25303,0.00012,20.1341]
[1777488161592,44.01,75270.35,1.64,-0.25303,0.00012,20.1341]
[1777488162515,44.01,75270.02,1.64,-0.25307,0.00012,20.13572]
[1777488163076,44.01,75275.0,1.64,-0.2525,0.00012,20.11309]
[1777488163101,44.01,75275.0,1.64,-0.2525,0.00012,20.11309]
[1777488163731,44.01,75281.37,1.64,-0.25177,0.00012,20.08408]
[1777488163741,44.01,75281.37,1.64,-0.25177,0.00012,20.08408]
[1777488163745,44.01,75281.37,1.64,-0.25177,0.00012,20.08408]
[1777488164097,44.01,75281.37,1.64,-0.25177,0.00012,20.08408]
[1777488164124,44.01,75281.37,1.64,-0.25177,0.00012,20.08408]
[1777488164403,44.01,75282.95,1.64,-0.25159,0.00012,20.07701]
[1777488165149,44.01,75282.95,1.64,-0.25159,0.00012,20.07701]
[1777488165630,44.01,75276.9,1.64,-0.25229,0.00012,20.10489]
[1777488166631,44.01,75276.9,1.64,-0.25229,0.00012,20.10489]
[1777488166531,44.02,75267.65,1.64,-0.25337,0.00012,20.14729]
[1777488167442,44.02,75267.65,1.64,-0.25337,0.00012,20.14729]
[1777488170792,44.02,75268.93,1.64,-0.25323,0.00012,20.14186]
[1777488170801,44.02,75268.93,1.64,-0.25323,0.00012,20.14186]
[1777488170831,44.02,75268.93,1.64,-0.25323,0.00012,20.14186]
[1777488171487,44.02,75269.04,1.64,-0.25322,0.00012,20.14147]
[1777488175927,44.02,75271.48,1.64,-0.25295,0.00012,20.1308]
[1777488176322,44.02,75280.93,1.64,-0.25186,0.00012,20.08772]
[1777488177083,44.02,75280.93,1.64,-0.25186,0.00012,20.08772]
[1777488177100,44.02,75280.93,1.64,-0.25186,0.00012,20.08772]
[1777488177735,44.02,75280.18,1.64,-0.25195,0.00012,20.09133]
[1777488178933,44.02,75279.0,1.64,-0.25209,0.00012,20.0969]
[1777488179348,44.02,75277.23,1.64,-0.2523,0.00012,20.10515]
[1777488184690,44.03,75277.04,1.64,-0.25234,0.00012,20.1068]
[1777488188897,44.03,75275.0,1.64,-0.25259,0.00012,20.11675]
[1777488189899,44.03,75273.13,1.64,-0.25281,0.00012,20.12543]
[1777488192895,44.03,75272.06,1.64,-0.25294,0.00012,20.13071]
[1777488196026,44.04,75273.91,1.64,-0.25274,0.00012,20.12269]
[1777488196123,44.04,75273.91,1.64,-0.25274,0.00012,20.12269]
[1777488196335,44.04,75265.59,1.64,-0.2537,0.00012,20.16077]
[1777488197386,44.04,75265.59,1.64,-0.2537,0.00012,20.16077]
[1777488197454,44.04,75263.45,1.64,-0.25395,0.00012,20.17061]
[1777488198392,44.04,75263.45,1.64,-0.25395,0.00012,20.17061]
[1777488198396,44.04,75264.24,1.64,-0.25386,0.00012,20.1671]
[1777488202026,44.04,75265.82,1.64,-0.25369,0.00012,20.16018]
[1777488202183,44.04,75266.56,1.64,-0.2536,0.00012,20.15691]
[1777488204241,44.04,75267.17,1.64,-0.25353,0.00012,20.15422]
[1777488204318,44.04,75267.75,1.64,-0.25347,0.00012,20.15168]
[1777488205078,44.04,75267.75,1.64,-0.25347,0.00012,20.15168]
[1777488205206,44.04,75267.75,1.64,-0.25347,0.00012,20.15177]
[1777488206432,44.04,75267.75,1.64,-0.25347,0.00012,20.15177]
[1777488206533,44.04,75268.41,1.64,-0.2534,0.00012,20.14886]
[1777488207194,44.04,75268.41,1.64,-0.2534,0.00012,20.14886]
[1777488207296,44.04,75269.25,1.64,-0.2533,0.00012,20.14513]
[1777488213238,44.04,75273.07,1.64,-0.25285,0.00012,20.12435]
[1777488214501,44.05,75273.37,1.64,-0.25282,0.00012,20.1231]
[1777488215323,44.05,75273.77,1.64,-0.25277,0.00012,20.12139]
[1777488215359,44.05,75273.77,1.64,-0.25277,0.00012,20.12139]
[1777488215576,44.05,75273.77,1.64,-0.25277,0.00012,20.12139]
[1777488221271,44.05,75282.8,1.64,-0.25175,0.00012,20.08099]
[1777488221378,44.05,75282.8,1.64,-0.25175,0.00012,20.08099]
[1777488221424,44.05,75284.27,1.64,-0.25159,0.00011,20.07442]
[1777488223622,44.05,75284.27,1.64,-0.25159,0.00011,20.07458]
[1777488223649,44.05,75279.52,1.64,-0.25214,0.00012,20.09649]
[1777488225301,44.05,75273.32,1.64,-0.25286,0.00012,20.12498]
[1777488231136,44.06,75272.32,1.64,-0.25299,0.00012,20.13027]
[1777488236160,44.06,75270.45,1.64,-0.25322,0.00012,20.13941]
[1777488238705,44.06,75279.38,1.64,-0.2522,0.00012,20.09898]
[1777488241712,44.07,75279.37,1.64,-0.25221,0.00012,20.09946]
[1777488242661,44.07,75281.1,1.64,-0.25202,0.00012,20.09171]
[1777488246367,44.07,75281.68,1.64,-0.25196,0.00012,20.08954]
[1777488246641,44.07,75273.46,1.64,-0.25291,0.00012,20.12723]
[1777488248354,44.07,75266.33,1.64,-0.25374,0.00012,20.15986]
[1777488248666,44.07,75261.4,1.64,-0.25431,0.00012,20.18239]
[1777488249089,44.07,75261.4,1.64,-0.25431,0.00012,20.18239]
[1777488249312,44.07,75261.4,1.64,-0.25431,0.00012,20.18239]
[1777488249674,44.07,75225.97,1.64,-0.25843,0.00012,20.34238]
[1777488249987,44.07,75225.97,1.64,-0.25843,0.00012,20.34238]
[1777488250193,44.07,75225.97,1.64,-0.25843,0.00012,20.34238]
[1777488250391,44.07,75225.97,1.64,-0.25843,0.00012,20.34238]
[1777488250432,44.07,75225.97,1.64,-0.25843,0.00012,20.34238]
[1777488250680,44.07,75225.97,1.64,-0.25843,0.00012,20.34238]
[1777488250664,44.07,75232.6,1.64,-0.25767,0.00012,20.313]
[1777488250818,44.07,75232.6,1.64,-0.25767,0.00012,20.313]
[1777488251272,44.07,75232.6,1.64,-0.25767,0.00012,20.313]
[1777488251505,44.07,75232.6,1.64,-0.25767,0.00012,20.313]
[1777488251540,44.07,75242.93,1.64,-0.25647,0.00012,20.2667]
[1777488253216,44.08,75242.93,1.64,-0.25648,0.00012,20.26696]
[1777488253620,44.08,75242.93,1.64,-0.25648,0.00012,20.26696]
[1777488253637,44.08,75242.93,1.64,-0.25648,0.00012,20.26696]
[1777488253690,44.08,75241.09,1.64,-0.2567,0.00012,20.27557]
[1777488255433,44.08,75241.09,1.64,-0.25671,0.00012,20.27589]
[1777488255624,44.08,75229.97,1.64,-0.25801,0.00012,20.32621]
[1777488261534,44.09,75230.51,1.64,-0.25797,0.00012,20.32491]
[1777488261914,44.09,75223.27,1.64,-0.25882,0.00012,20.3576]
[1777488262606,44.09,75221.59,1.64,-0.25902,0.00012,20.36531]
[1777488263225,44.09,75221.59,1.64,-0.25902,0.00012,20.36531]
[1777488263708,44.09,75211.01,1.64,-0.26026,0.00012,20.41275]
[1777488263922,44.09,75211.01,1.64,-0.26026,0.00012,20.41275]
[1777488264621,44.09,75211.01,1.64,-0.26027,0.00012,20.41293]
[1777488265624,44.09,75211.01,1.64,-0.26027,0.00012,20.41293]
[1777488265676,44.09,75202.34,1.64,-0.26129,0.00012,20.45165]
[1777488265768,44.09,75202.34,1.64,-0.26129,0.00012,20.45165]
[1777488266635,44.09,75202.34,1.64,-0.26129,0.00012,20.45175]
[1777488269991,44.09,75199.56,1.64,-0.26162,0.00012,20.46439]
[1777488271557,44.09,75197.22,1.64,-0.2619,0.00012,20.47486]
[1777488275420,44.1,75203.13,1.64,-0.26119,0.00012,20.44514]
[1777488275698,44.1,75205.48,1.64,-0.26092,0.00012,20.43481]
[1777488280732,44.1,75210.02,1.64,-0.2604,0.00012,20.41536]
[1777488284540,44.1,75211.1,1.64,-0.26029,0.00012,20.41106]
[1777488284559,44.1,75211.1,1.64,-0.26029,0.00012,20.41106]
[1777488286155,44.11,75217.9,1.64,-0.2595,0.00012,20.38089]
[1777488286205,44.11,75216.04,1.64,-0.25973,0.00012,20.38962]
[1777488289860,44.11,75217.11,1.64,-0.25962,0.00012,20.38547]
[1777488290003,44.11,75218.43,1.64,-0.25946,0.00012,20.37957]
[1777488292099,44.11,75225.97,1.64,-0.25859,0.00012,20.3463]
[1777488292677,44.12,75221.94,1.64,-0.25907,0.00012,20.36459]
[1777488293025,44.12,75221.94,1.64,-0.25907,0.00012,20.36459]
[1777488293319,44.12,75221.94,1.64,-0.25907,0.00012,20.36459]
[1777488293417,44.12,75209.13,1.64,-0.26057,0.00012,20.42198]
[1777488294205,44.12,75209.13,1.64,-0.26057,0.00012,20.42198]
[1777488294220,44.12,75199.39,1.64,-0.26172,0.00012,20.46542]
[1777488297723,44.12,75188.95,1.64,-0.26295,0.00012,20.51198]
[1777488298287,44.12,75188.95,1.64,-0.26295,0.00012,20.51198]
[1777488298290,44.12,75188.02,1.64,-0.26306,0.00012,20.51617]
[1777488300138,44.12,75188.02,1.64,-0.26306,0.00012,20.51617]
[1777488301047,44.12,75189.09,1.64,-0.26294,0.00012,20.51159]
[1777488301287,44.12,75189.4,1.64,-0.26291,0.00012,20.51029]
[1777488303168,44.12,75182.68,1.64,-0.2637,0.00012,20.54002]
[1777488303332,44.12,75182.68,1.64,-0.2637,0.00012,20.54002]
[1777488303438,44.12,75182.68,1.64,-0.2637,0.00012,20.54002]
[1777488304359,44.12,75182.52,1.64,-0.26372,0.00012,20.54076]
[1777488304613,44.12,75177.16,1.64,-0.26435,0.00012,20.56439]
[1777488304847,44.12,75177.16,1.64,-0.26435,0.00012,20.56439]
[1777488305387,44.12,75177.16,1.64,-0.26435,0.00012,20.56439]
[1777488305395,44.12,75176.74,1.64,-0.2644,0.00012,20.56624]
[1777488309035,44.12,75180.97,1.64,-0.2639,0.00012,20.54766]
[1777488314482,44.12,75179.31,1.64,-0.2641,0.00012,20.55501]
[1777488314489,44.12,75179.31,1.64,-0.2641,0.00012,20.55501]
[1777488314517,44.12,75179.31,1.64,-0.2641,0.00012,20.55501]
[1777488314602,44.12,75188.56,1.64,-0.26301,0.00012,20.51423]
[1777488316485,44.12,75188.56,1.64,-0.26301,0.00012,20.51423]
[1777488318270,44.12,75190.2,1.64,-0.26282,0.00012,20.50704]
[1777488318281,44.12,75190.2,1.64,-0.26282,0.00012,20.50704]
[1777488318286,44.12,75190.2,1.64,-0.26282,0.00012,20.50704]
[1777488318382,44.12,75189.41,1.64,-0.26291,0.00012,20.51059]
[1777488319589,44.12,75189.41,1.64,-0.26291,0.00012,20.51059]
[1777488319689,44.12,75190.34,1.64,-0.26281,0.00012,20.5065]
[1777488319866,44.12,75190.34,1.64,-0.26281,0.00012,20.5065]
[1777488320296,44.12,75190.34,1.64,-0.26281,0.00012,20.5065]
[1777488320639,44.12,75188.52,1.64,-0.26302,0.00012,20.51457]
[1777488320928,44.12,75188.52,1.64,-0.26302,0.00012,20.51457]
[1777488321898,44.12,75180.83,1.64,-0.26393,0.00012,20.54849]
[1777488322813,44.12,75176.62,1.64,-0.26442,0.00012,20.56698]
[1777488322831,44.12,75176.62,1.64,-0.26442,0.00012,20.56698]
[1777488322965,44.12,75176.62,1.64,-0.26442,0.00012,20.56698]
[1777488323727,44.12,75176.62,1.64,-0.26442,0.00012,20.56698]
[1777488323333,44.12,75184.72,1.64,-0.26347,0.00012,20.53127]
[1777488324276,44.12,75184.72,1.64,-0.26347,0.00012,20.53127]
[1777488327260,44.12,75192.17,1.64,-0.26259,0.00012,20.49838]
[1777488327582,44.12,75203.95,1.64,-0.26121,0.00012,20.44619]
[1777488328705,44.12,75203.95,1.64,-0.26121,0.00012,20.44619]
[1777488329864,44.12,75212.73,1.64,-0.26018,0.00012,20.40731]
[1777488330341,44.12,75212.73,1.64,-0.26018,0.00012,20.40731]
[1777488330350,44.12,75212.73,1.64,-0.26018,0.00012,20.40731]
[1777488330666,44.12,75212.73,1.64,-0.26018,0.00012,20.40731]
[1777488330794,44.12,75214.88,1.64,-0.25994,0.00012,20.39784]
[1777488330953,44.12,75214.88,1.64,-0.25994,0.00012,20.39784]
[1777488331072,44.12,75214.88,1.64,-0.25994,0.00012,20.39784]
[1777488334772,44.13,75219.07,1.64,-0.25943,0.00012,20.3757]
[1777488334822,44.13,75219.07,1.64,-0.25943,0.00012,20.37586]
[1777488335172,44.13,75227.6,1.64,-0.25844,0.00012,20.33787]
[1777488335969,44.13,75227.6,1.64,-0.25844,0.00012,20.33787]
[1777488336158,44.13,75227.6,1.64,-0.25844,0.00012,20.33787]
[1777488336169,44.13,75227.6,1.64,-0.25844,0.00012,20.33787]
[1777488336709,44.13,75229.75,1.64,-0.25819,0.00012,20.32828]
[1777488337675,44.13,75229.75,1.64,-0.25819,0.00012,20.32828]
[1777488337776,44.13,75228.79,1.64,-0.25831,0.00012,20.33264]
[1777488339892,44.13,75229.21,1.64,-0.25826,0.00012,20.33086]
[1777488340157,44.13,75229.21,1.64,-0.25826,0.00012,20.33086]
[1777488345883,44.13,75239.44,1.64,-0.25708,0.00012,20.28533]
[1777488345940,44.13,75239.44,1.64,-0.25708,0.00012,20.28533]
[1777488345985,44.13,75239.44,1.64,-0.25708,0.00012,20.28533]
[1777488346192,44.13,75239.44,1.64,-0.25708,0.00012,20.28533]
[1777488346806,44.13,75264.09,1.64,-0.25423,0.00012,20.1741]
[1777488347606,44.13,75264.09,1.64,-0.25423,0.00012,20.1741]
[1777488347675,44.13,75270.09,1.64,-0.25354,0.00012,20.14689]
[1777488348567,44.13,75270.09,1.64,-0.25354,0.00012,20.14689]
[1777488348676,44.13,75270.09,1.64,-0.25354,0.00012,20.14689]
[1777488348689,44.13,75270.09,1.64,-0.25354,0.00012,20.14689]
[1777488348723,44.13,75271.99,1.64,-0.25332,0.00012,20.13831]
[1777488348907,44.13,75271.99,1.64,-0.25332,0.00012,20.13831]
[1777488348929,44.13,75271.99,1.64,-0.25332,0.00012,20.13831]
[1777488349646,44.13,75275.89,1.64,-0.25287,0.00012,20.12062]
[1777488350039,44.13,75275.89,1.64,-0.25287,0.00012,20.12062]
[1777488350053,44.13,75275.89,1.64,-0.25287,0.00012,20.12062]
[1777488350943,44.13,75275.89,1.64,-0.25287,0.00012,20.12071]
[1777488351225,44.13,75272.81,1.64,-0.25323,0.00012,20.1348]
[1777488356259,44.14,75271.88,1.64,-0.25335,0.00012,20.13936]
[1777488361088,44.14,75279.54,1.64,-0.25247,0.00011,20.10481]
[1777488361731,44.14,75282.56,1.64,-0.25213,0.00011,20.09114]
[1777488362231,44.14,75282.56,1.64,-0.25213,0.00011,20.09114]
[1777488367337,44.14,75282.88,1.64,-0.25209,0.00011,20.08974]
[1777488372372,44.14,75279.72,1.64,-0.25245,0.00011,20.10406]
[1777488373022,44.14,75279.72,1.64,-0.25245,0.00011,20.10406]
[1777488373870,44.14,75279.6,1.64,-0.25247,0.00011,20.10474]
[1777488374439,44.14,75279.6,1.64,-0.25247,0.00011,20.10474]
[1777488375176,44.14,75274.41,1.64,-0.25307,0.00012,20.12849]
[1777488375393,44.14,75274.41,1.64,-0.25307,0.00012,20.12859]
[1777488380430,44.14,75268.56,1.64,-0.25375,0.00012,20.15553]
[1777488385464,44.14,75269.02,1.64,-0.25371,0.00012,20.15376]
[1777488385896,44.14,75269.02,1.64,-0.25371,0.00012,20.15376]
[1777488386844,44.14,75255.46,1.64,-0.25528,0.00012,20.21526]
[1777488386946,44.14,75255.46,1.64,-0.25528,0.00012,20.21526]
[1777488387190,44.14,75255.46,1.64,-0.25528,0.00012,20.21526]
[1777488387512,44.14,75255.46,1.64,-0.25528,0.00012,20.21526]
[1777488387611,44.14,75255.46,1.64,-0.25528,0.00012,20.21526]
[1777488387818,44.14,75233.38,1.64,-0.25784,0.00012,20.31467]
[1777488388215,44.14,75233.38,1.64,-0.25784,0.00012,20.31467]
[1777488388496,44.14,75233.38,1.64,-0.25784,0.00012,20.31467]
[1777488388670,44.14,75233.38,1.64,-0.25784,0.00012,20.31467]
[1777488388806,44.14,75209.17,1.64,-0.26067,0.00012,20.42302]
[1777488389793,44.14,75209.17,1.64,-0.26067,0.00012,20.42302]
[1777488389838,44.14,75209.17,1.64,-0.26067,0.00012,20.42302]
[1777488389857,44.14,75209.17,1.64,-0.26067,0.00012,20.42302]
[1777488389504,44.15,75209.42,1.64,-0.26064,0.00012,20.422]
[1777488390600,44.15,75212.4,1.64,-0.26029,0.00012,20.40885]
[1777488391852,44.15,75219.69,1.64,-0.25942,0.00012,20.3726]
[1777488392544,44.15,75219.69,1.64,-0.25942,0.00012,20.3726]
[1777488392552,44.15,75219.69,1.64,-0.25942,0.00012,20.3726]
[1777488392798,44.15,75223.77,1.64,-0.25895,0.00012,20.35453]
[1777488397806,44.15,75222.64,1.64,-0.25909,0.00012,20.36027]
[1777488402808,44.16,75224.9,1.64,-0.25885,0.00012,20.35097]
[1777488403166,44.16,75226.69,1.64,-0.25865,0.00012,20.34313]
[1777488403780,44.16,75229.67,1.64,-0.2583,0.00012,20.32998]
[1777488404102,44.16,75229.67,1.64,-0.2583,0.00012,20.32998]
[1777488404828,44.16,75229.67,1.64,-0.2583,0.00012,20.32998]
[1777488404849,44.16,75229.67,1.64,-0.2583,0.00012,20.32998]
[1777488405319,44.16,75229.67,1.64,-0.25831,0.00012,20.33017]
[1777488405485,44.16,75229.67,1.64,-0.25831,0.00012,20.33017]
[1777488405492,44.16,75229.67,1.64,-0.25831,0.00012,20.33017]
[1777488405662,44.16,75229.67,1.64,-0.25831,0.00012,20.33017]
[1777488405748,44.16,75235.18,1.64,-0.25767,0.00012,20.30568]
[1777488411655,44.17,75236.22,1.64,-0.25759,0.00012,20.3024]
[1777488413669,44.17,75246.08,1.64,-0.25645,0.00012,20.25855]
[1777488415429,44.17,75248.56,1.64,-0.25617,0.00012,20.24766]
[1777488415740,44.17,75248.56,1.64,-0.25617,0.00012,20.24766]
[1777488423621,44.18,75251.17,1.64,-0.25592,0.00012,20.23805]
[1777488423954,44.18,75250.86,1.64,-0.25596,0.00012,20.23972]
[1777488424647,44.18,75250.86,1.64,-0.25596,0.00012,20.23972]
[1777488428028,44.19,75247.91,1.64,-0.25633,0.00012,20.25401]
[1777488428891,44.19,75260.52,1.64,-0.25488,0.00012,20.19736]
[1777488429398,44.19,75260.52,1.64,-0.25488,0.00012,20.19736]
[1777488429424,44.19,75260.52,1.64,-0.25488,0.00012,20.19736]
[1777488433852,44.19,75266.34,1.64,-0.2542,0.00012,20.17086]
[1777488433862,44.19,75266.13,1.64,-0.25423,0.00012,20.17179]
[1777488436048,44.19,75267.25,1.64,-0.2541,0.00012,20.16668]
[1777488436830,44.19,75266.45,1.64,-0.25419,0.00012,20.17028]
[1777488438442,44.19,75267.61,1.64,-0.25405,0.00012,20.165]
[1777488438487,44.19,75267.61,1.64,-0.25405,0.00012,20.165]
[1777488438526,44.19,75267.61,1.64,-0.25405,0.00012,20.165]
[1777488438599,44.19,75267.61,1.64,-0.25405,0.00012,20.165]
[1777488438864,44.19,75272.61,1.64,-0.25348,0.00012,20.1423]
[1777488439469,44.19,75272.61,1.64,-0.25348,0.00012,20.1423]
[1777488439538,44.19,75272.61,1.64,-0.25348,0.00012,20.1423]
[1777488439669,44.19,75272.61,1.64,-0.25348,0.00012,20.1423]
[1777488439870,44.19,75294.19,1.64,-0.251,0.00011,20.04399]
[1777488440163,44.19,75294.19,1.64,-0.251,0.00011,20.04399]
[1777488440579,44.19,75294.19,1.64,-0.251,0.00011,20.04399]
[1777488440866,44.19,75294.19,1.64,-0.251,0.00011,20.04399]
[1777488440899,44.19,75338.7,1.64,-0.24593,0.00011,19.83879]
[1777488441169,44.19,75338.7,1.64,-0.24593,0.00011,19.83879]
[1777488441740,44.19,75338.7,1.64,-0.24593,0.00011,19.83879]
[1777488441877,44.19,75338.7,1.64,-0.24593,0.00011,19.83879]
[1777488441881,44.19,75338.04,1.64,-0.246,0.00011,19.8417]
[1777488442099,44.19,75338.04,1.64,-0.246,0.00011,19.8417]
[1777488442878,44.19,75333.57,1.64,-0.2465,0.00011,19.86238]
[1777488443885,44.19,75317.83,1.64,-0.24829,0.00011,19.93501]
[1777488447913,44.18,75311.01,1.64,-0.24905,0.00011,19.96585]
[1777488449075,44.18,75310.7,1.64,-0.24909,0.00011,19.96712]
[1777488449097,44.18,75310.7,1.64,-0.24909,0.00011,19.96712]
[1777488449927,44.18,75311.35,1.64,-0.24901,0.00011,19.96398]
[1777488450256,44.18,75311.35,1.64,-0.24901,0.00011,19.96398]
[1777488450934,44.18,75307.11,1.64,-0.24949,0.00011,19.98331]
[1777488454962,44.18,75296.23,1.64,-0.2507,0.00011,20.02933]
[1777488456870,44.18,75296.23,1.64,-0.2507,0.00011,20.02933]
[1777488456936,44.18,75294.95,1.64,-0.25086,0.00011,20.03552]
[1777488457194,44.18,75294.95,1.64,-0.25086,0.00011,20.03552]
[1777488457583,44.18,75294.95,1.64,-0.25086,0.00011,20.03552]
[1777488457634,44.18,75285.71,1.64,-0.25192,0.00011,20.07772]
[1777488458155,44.18,75285.71,1.64,-0.25192,0.00011,20.07772]
[1777488458319,44.18,75285.71,1.64,-0.25192,0.00011,20.07772]
[1777488458416,44.18,75270.57,1.64,-0.25366,0.00012,20.14675]
[1777488459930,44.19,75272.23,1.64,-0.25347,0.00012,20.13937]
[1777488461868,44.19,75276.14,1.64,-0.25303,0.00012,20.12165]
[1777488461886,44.19,75276.14,1.64,-0.25303,0.00012,20.12165]
[1777488461890,44.19,75277.5,1.64,-0.25287,0.00011,20.11554]
[1777488462018,44.19,75277.5,1.64,-0.25287,0.00011,20.11554]
[1777488462727,44.19,75285.72,1.64,-0.25193,0.00011,20.07818]
[1777488463335,44.19,75285.72,1.64,-0.25193,0.00011,20.07818]
[1777488463438,44.19,75285.72,1.64,-0.25193,0.00011,20.07818]
[1777488463520,44.19,75289.5,1.64,-0.2515,0.00011,20.06105]
[1777488464909,44.19,75289.5,1.64,-0.2515,0.00011,20.06105]
[1777488464923,44.19,75289.5,1.64,-0.2515,0.00011,20.06105]
[1777488464933,44.19,75297.62,1.64,-0.25056,0.00011,20.02369]
[1777488469051,44.18,75298.39,1.64,-0.25046,0.00011,20.01964]
[1777488469175,44.18,75298.39,1.64,-0.25046,0.00011,20.01964]
[1777488470224,44.18,75296.91,1.64,-0.25062,0.00011,20.02607]
[1777488470505,44.18,75294.57,1.64,-0.25089,0.00011,20.03659]
[1777488475153,44.18,75291.9,1.64,-0.25118,0.00011,20.04822]
[1777488475758,44.18,75291.9,1.64,-0.25118,0.00011,20.04822]
[1777488480795,44.17,75293.12,1.64,-0.25102,0.00011,20.04165]
[1777488481005,44.17,75299.11,1.64,-0.25032,0.00011,20.01385]
[1777488481402,44.17,75308.45,1.64,-0.24925,0.00011,19.97099]
[1777488484866,44.17,75302.68,1.64,-0.2499,0.00011,19.99706]
[1777488484884,44.17,75298.12,1.64,-0.25042,0.00011,20.01783]
[1777488490212,44.16,75295.22,1.64,-0.25073,0.00011,20.03026]
[1777488493605,44.16,75296.75,1.64,-0.25055,0.00011,20.0229]
[1777488494432,44.16,75294.01,1.64,-0.25085,0.00011,20.0351]
[1777488494498,44.16,75294.01,1.64,-0.25085,0.00011,20.0351]
[1777488494813,44.16,75294.01,1.64,-0.25085,0.00011,20.0351]
[1777488494850,44.16,75294.01,1.64,-0.25085,0.00011,20.0351]
[1777488494851,44.16,75290.51,1.64,-0.25125,0.00011,20.05092]
[1777488495533,44.16,75290.51,1.64,-0.25125,0.00011,20.05092]
[1777488495702,44.16,75289.56,1.64,-0.25136,0.00011,20.05542]
[1777488501329,44.16,75289.9,1.64,-0.25134,0.00011,20.05451]
[1777488507330,44.17,75285.32,1.64,-0.25189,0.00011,20.07652]
[1777488511583,44.17,75296.09,1.64,-0.25064,0.00011,20.02382]
[1777488517400,44.17,75289.11,1.64,-0.25143,0.00011,20.05526]
[1777488520072,44.17,75285.66,1.64,-0.25183,0.00011,20.07138]
[1777488520786,44.17,75269.68,1.64,-0.25368,0.00012,20.14445]
[1777488521048,44.17,75269.68,1.64,-0.25368,0.00012,20.14445]
[1777488521102,44.17,75269.68,1.64,-0.25368,0.00012,20.14445]
[1777488521658,44.17,75269.68,1.64,-0.25368,0.00012,20.14445]
[1777488522005,44.17,75259.36,1.64,-0.25487,0.00012,20.1913]
[1777488522817,44.17,75259.36,1.64,-0.25487,0.00012,20.1913]
[1777488522844,44.17,75259.71,1.64,-0.25483,0.00012,20.18976]
[1777488523688,44.17,75259.71,1.64,-0.25483,0.00012,20.18976]
[1777488523909,44.17,75263.03,1.64,-0.25445,0.00012,20.17478]
[1777488524079,44.17,75263.03,1.64,-0.25445,0.00012,20.17478]
[1777488524170,44.17,75263.03,1.64,-0.25445,0.00012,20.17478]
[1777488526004,44.17,75263.03,1.64,-0.25445,0.00012,20.17483]
[1777488526484,44.17,75263.45,1.64,-0.25441,0.00012,20.17304]
[1777488530563,44.17,75264.82,1.64,-0.25425,0.00012,20.16699]
[1777488530581,44.17,75265.52,1.64,-0.25417,0.00012,20.16388]
[1777488536244,44.18,75270.75,1.64,-0.25358,0.00012,20.14048]
[1777488537829,44.18,75271.47,1.64,-0.2535,0.00012,20.13729]
[1777488537904,44.18,75278.18,1.64,-0.25273,0.00011,20.10689]
[1777488538274,44.18,75278.18,1.64,-0.25273,0.00011,20.10689]
[1777488538851,44.18,75278.18,1.64,-0.25273,0.00011,20.10689]
[1777488541409,44.18,75283.95,1.64,-0.25207,0.00011,20.08101]
[1777488541596,44.18,75284.63,1.64,-0.252,0.00011,20.07807]
[1777488545629,44.18,75282.06,1.64,-0.2523,0.00011,20.09027]
[1777488551450,44.19,75275.49,1.64,-0.25308,0.00012,20.12099]
[1777488554863,44.19,75276.03,1.64,-0.25303,0.00012,20.11899]
[1777488555038,44.19,75276.61,1.64,-0.25297,0.00012,20.1165]
[1777488558835,44.19,75282.61,1.64,-0.25227,0.00011,20.089]
[1777488559206,44.19,75285.56,1.64,-0.25193,0.00011,20.07537]
[1777488559721,44.19,75285.56,1.64,-0.25192,0.00011,20.0752]
[1777488561153,44.19,75286.77,1.64,-0.25178,0.00011,20.06952]
[1777488561735,44.19,75286.81,1.64,-0.25177,0.00011,20.06918]
[1777488562095,44.19,75286.81,1.64,-0.25177,0.00011,20.06918]
[1777488562671,44.19,75286.81,1.64,-0.25177,0.00011,20.06918]
[1777488565647,44.18,75287.07,1.64,-0.25173,0.00011,20.0675]
[1777488565677,44.18,75287.07,1.64,-0.25173,0.00011,20.0675]
[1777488568807,44.18,75291.95,1.64,-0.25116,0.00011,20.04473]
[1777488568888,44.18,75287.76,1.64,-0.25164,0.00011,20.06373]
[1777488572812,44.18,75278.93,1.64,-0.25262,0.00011,20.09983]
[1777488577872,44.18,75278.91,1.64,-0.25264,0.00011,20.10058]
[1777488577978,44.18,75278.91,1.64,-0.25264,0.00011,20.10058]
[1777488578057,44.18,75278.91,1.64,-0.25264,0.00011,20.10058]
[1777488578041,44.18,75276.99,1.64,-0.25286,0.00012,20.10948]
[1777488578855,44.18,75276.99,1.64,-0.25286,0.00012,20.10964]
[1777488579454,44.18,75276.99,1.64,-0.25286,0.00012,20.10964]
[1777488579472,44.18,75276.99,1.64,-0.25286,0.00012,20.10964]
[1777488580009,44.18,75276.99,1.64,-0.25286,0.00012,20.10964]
[1777488579862,44.18,75268.03,1.64,-0.2539,0.00012,20.15048]
[1777488580585,44.18,75268.03,1.64,-0.2539,0.00012,20.15048]
[1777488583979,44.19,75278.06,1.64,-0.25276,0.00011,20.10537]
[1777488586597,44.19,75277.9,1.64,-0.25278,0.00011,20.10637]
[1777488586911,44.19,75277.49,1.64,-0.25283,0.00012,20.10838]
[1777488587768,44.19,75277.49,1.64,-0.25283,0.00012,20.10838]
[1777488589289,44.19,75274.53,1.64,-0.25318,0.00012,20.1221]
[1777488589933,44.19,75271.79,1.64,-0.2535,0.00012,20.13466]
[1777488594968,44.19,75264.09,1.64,-0.25439,0.00012,20.17003]
[1777488600002,44.19,75262.94,1.64,-0.25453,0.00012,20.17544]
[1777488600990,44.19,75262.94,1.64,-0.25453,0.00012,20.17544]
[1777488602014,44.19,75264.01,1.64,-0.25441,0.00012,20.17064]
[1777488605009,44.2,75266.66,1.64,-0.25411,0.00012,20.15877]
[1777488605046,44.2,75266.66,1.64,-0.25411,0.00012,20.15877]
[1777488610372,44.2,75264.99,1.64,-0.25431,0.00012,20.16655]
[1777488611095,44.2,75275.9,1.64,-0.25305,0.00012,20.11706]
[1777488611732,44.2,75275.9,1.64,-0.25305,0.00012,20.11706]
[1777488612097,44.2,75275.9,1.64,-0.25305,0.00012,20.11714]
[1777488612188,44.2,75275.9,1.64,-0.25305,0.00012,20.11714]
[1777488612220,44.2,75275.9,1.64,-0.25305,0.00012,20.11714]
[1777488612240,44.2,75275.9,1.64,-0.25305,0.00012,20.11714]
[1777488613104,44.2,75279.99,1.64,-0.25258,0.00011,20.09863]
[1777488613841,44.2,75279.99,1.64,-0.25258,0.00011,20.09863]
[1777488614111,44.2,75278.09,1.64,-0.2528,0.00011,20.10738]
[1777488617306,44.2,75280.34,1.64,-0.25255,0.00011,20.09744]
[1777488617336,44.2,75280.34,1.64,-0.25255,0.00011,20.09744]
[1777488617870,44.2,75280.34,1.64,-0.25255,0.00011,20.09744]
[1777488617891,44.2,75280.34,1.64,-0.25255,0.00011,20.09744]
[1777488617943,44.2,75283.51,1.64,-0.25219,0.00011,20.08312]
[1777488621264,44.2,75283.83,1.64,-0.25216,0.00011,20.08189]
[1777488621579,44.2,75283.83,1.64,-0.25216,0.00011,20.08189]
[1777488622074,44.2,75290.6,1.64,-0.25138,0.00011,20.05088]
[1777488622300,44.2,75306.11,1.64,-0.24961,0.00011,19.97989]
[1777488624293,44.2,75306.24,1.64,-0.24958,0.00011,19.97906]
[1777488624336,44.2,75306.24,1.64,-0.24958,0.00011,19.97906]
[1777488624351,44.2,75306.24,1.64,-0.24958,0.00011,19.97906]
[1777488624513,44.2,75306.24,1.64,-0.24958,0.00011,19.97906]
[1777488624761,44.2,75306.24,1.64,-0.24958,0.00011,19.97906]
[1777488624826,44.2,75306.24,1.64,-0.24958,0.00011,19.97906]
[1777488624884,44.2,75311.59,1.64,-0.24897,0.00011,19.95419]
[1777488625746,44.2,75324.93,1.64,-0.24745,0.00011,19.89261]
[1777488627281,44.2,75326.07,1.64,-0.24732,0.00011,19.88729]
[1777488627373,44.2,75330.66,1.64,-0.24679,0.00011,19.86603]
[1777488629731,44.2,75330.93,1.64,-0.24676,0.00011,19.86478]
[1777488629902,44.2,75331.24,1.64,-0.24673,0.00011,19.86331]
[1777488630468,44.2,75331.24,1.64,-0.24673,0.00011,19.86331]
[1777488630816,44.2,75331.06,1.64,-0.24675,0.00011,19.86413]
[1777488631629,44.2,75331.06,1.64,-0.24675,0.00011,19.86413]
[1777488633184,44.2,75318.86,1.64,-0.2481,0.00011,19.91649]
[1777488636062,44.2,75318.03,1.64,-0.2482,0.00011,19.92019]
[1777488636132,44.2,75317.0,1.64,-0.24831,0.00011,19.92486]
[1777488640089,44.19,75319.4,1.64,-0.24803,0.00011,19.91361]
[1777488641117,44.19,75325.19,1.64,-0.24737,0.00011,19.88679]
[1777488641851,44.19,75340.99,1.64,-0.24558,0.00011,19.81362]
[1777488647201,44.2,75340.45,1.64,-0.24565,0.00011,19.81644]
[1777488649921,44.2,75351.96,1.64,-0.24435,0.00011,19.76313]
[1777488654950,44.2,75352.52,1.64,-0.2443,0.00011,19.76108]
[1777488655466,44.2,75352.52,1.64,-0.2443,0.00011,19.76108]
[1777488656033,44.2,75351.6,1.64,-0.24441,0.00011,19.76547]
[1777488656845,44.2,75351.6,1.64,-0.24441,0.00011,19.76547]
[1777488657096,44.2,75359.41,1.64,-0.24353,0.00011,19.72918]
[1777488658025,44.2,75359.41,1.64,-0.24353,0.00011,19.72918]
[1777488658042,44.2,75357.08,1.64,-0.2438,0.00011,19.7402]
[1777488660656,44.2,75355.25,1.64,-0.24401,0.00011,19.74898]
[1777488660746,44.2,75354.46,1.64,-0.2441,0.00011,19.75279]
[1777488666287,44.21,75355.56,1.64,-0.24399,0.00011,19.74819]
[1777488670978,44.21,75355.28,1.64,-0.24403,0.00011,19.74998]
[1777488671068,44.21,75357.22,1.64,-0.24382,0.00011,19.74106]
[1777488676022,44.21,75352.1,1.64,-0.2444,0.00011,19.76534]
[1777488676084,44.21,75352.54,1.64,-0.24435,0.00011,19.76338]
[1777488676636,44.21,75352.54,1.64,-0.24435,0.00011,19.76338]
[1777488676672,44.21,75352.54,1.64,-0.24435,0.00011,19.76338]
[1777488676774,44.21,75350.78,1.64,-0.24456,0.00011,19.77166]
[1777488677441,44.21,75350.78,1.64,-0.24456,0.00011,19.77166]
[1777488677558,44.21,75350.78,1.64,-0.24456,0.00011,19.77174]
[1777488680207,44.21,75346.45,1.64,-0.24505,0.00011,19.79199]
[1777488680224,44.21,75346.45,1.64,-0.24505,0.00011,19.79199]
[1777488681411,44.21,75341.62,1.64,-0.2456,0.00011,19.81445]
[1777488684293,44.21,75338.34,1.64,-0.24597,0.00011,19.82972]
[1777488689617,44.21,75344.63,1.64,-0.24526,0.00011,19.80076]
[1777488692500,44.21,75343.28,1.64,-0.24539,0.00011,19.80326]
[1777488692586,44.21,75343.28,1.64,-0.24539,0.00011,19.80326]
[1777488698019,44.22,75343.1,1.64,-0.24542,0.00011,19.80447]
[1777488703195,44.22,75344.3,1.64,-0.24529,0.00011,19.79923]
[1777488705132,44.22,75340.89,1.64,-0.24568,0.00011,19.8152]
[1777488705203,44.22,75328.98,1.64,-0.24703,0.00011,19.87038]
[1777488706161,44.22,75328.98,1.64,-0.24703,0.00011,19.87038]
[1777488706860,44.22,75326.76,1.64,-0.24728,0.00011,19.88062]
[1777488708454,44.22,75326.79,1.64,-0.24728,0.00011,19.88047]
[1777488709101,44.22,75326.79,1.64,-0.24728,0.00011,19.88047]
[1777488709142,44.22,75326.88,1.64,-0.24727,0.00011,19.88004]
[1777488709258,44.22,75326.88,1.64,-0.24727,0.00011,19.88004]
[1777488709811,44.22,75337.2,1.64,-0.2461,0.00011,19.83232]
[1777488711197,44.22,75337.2,1.64,-0.2461,0.00011,19.83232]
[1777488711201,44.22,75341.99,1.64,-0.24556,0.00011,19.81017]
[1777488716268,44.22,75347.8,1.64,-0.24491,0.00011,19.78368]
[1777488717280,44.22,75344.31,1.64,-0.24531,0.00011,19.79997]
[1777488720601,44.22,75335.58,1.64,-0.2463,0.00011,19.84055]
[1777488725437,44.22,75347.67,1.64,-0.24494,0.00011,19.78478]
[1777488727027,44.22,75347.57,1.64,-0.24495,0.00011,19.78535]
[1777488729272,44.23,75336.56,1.64,-0.2462,0.00011,19.83667]
[1777488730250,44.23,75336.56,1.64,-0.2462,0.00011,19.83673]
[1777488731217,44.23,75322.81,1.64,-0.24777,0.00011,19.90029]
[1777488734396,44.23,75323.63,1.64,-0.24767,0.00011,19.89647]
[1777488734432,44.23,75323.63,1.64,-0.24767,0.00011,19.89647]
[1777488734967,44.23,75323.27,1.64,-0.24771,0.00011,19.89811]
[1777488736640,44.23,75322.52,1.64,-0.2478,0.00011,19.90154]
[1777488736949,44.23,75322.52,1.64,-0.2478,0.00011,19.90154]
[1777488737247,44.23,75320.09,1.64,-0.24807,0.00011,19.91271]
[1777488737558,44.23,75320.09,1.64,-0.24807,0.00011,19.91271]
[1777488739152,44.23,75320.09,1.64,-0.24807,0.00011,19.91269]
[1777488739199,44.23,75320.09,1.64,-0.24807,0.00011,19.91269]
[1777488739195,44.23,75317.33,1.64,-0.24838,0.00011,19.92535]
[1777488739896,44.23,75317.33,1.64,-0.24838,0.00011,19.92535]
[1777488741698,44.22,75321.76,1.64,-0.24788,0.00011,19.90484]
[1777488743742,44.22,75330.26,1.64,-0.24691,0.00011,19.86557]
[1777488750172,44.22,75326.22,1.64,-0.24737,0.00011,19.88429]
[1777488753985,44.22,75324.79,1.64,-0.24751,0.00011,19.887]
[1777488756825,44.22,75321.57,1.64,-0.24787,0.00011,19.90185]
[1777488760295,44.22,75325.29,1.64,-0.24745,0.00011,19.88468]
[1777488761296,44.22,75325.21,1.64,-0.24746,0.00011,19.88506]
[1777488761388,44.22,75325.21,1.64,-0.24746,0.00011,19.88506]
[1777488762157,44.22,75326.16,1.64,-0.24735,0.00011,19.88069]
[1777488767193,44.23,75328.36,1.64,-0.24711,0.00011,19.8707]
[1777488768379,44.23,75327.73,1.64,-0.24718,0.00011,19.87365]
[1777488769208,44.23,75326.22,1.64,-0.24735,0.00011,19.88066]
[1777488770220,44.23,75317.64,1.64,-0.24833,0.00011,19.92023]
[1777488773093,44.23,75320.01,1.64,-0.24806,0.00011,19.90928]
[1777488773264,44.23,75334.39,1.64,-0.24642,0.00011,19.8429]
[1777488775855,44.23,75340.48,1.64,-0.24574,0.00011,19.81478]
[1777488775891,44.23,75340.48,1.64,-0.24574,0.00011,19.81478]
[1777488776413,44.23,75344.18,1.64,-0.24532,0.00011,19.79772]
[1777488777266,44.23,75344.18,1.64,-0.24532,0.00011,19.79781]
[1777488778609,44.23,75349.23,1.64,-0.24475,0.00011,19.77448]
[1777488779280,44.23,75351.81,1.64,-0.24447,0.00011,19.76262]
[1777488782387,44.23,75354.95,1.64,-0.2441,0.00011,19.74768]
[1777488782438,44.23,75354.95,1.64,-0.2441,0.00011,19.74768]
[1777488783454,44.23,75356.73,1.64,-0.2439,0.00011,19.73916]
[1777488783696,44.23,75356.73,1.64,-0.2439,0.00011,19.73916]
[1777488783918,44.23,75356.73,1.64,-0.2439,0.00011,19.73916]
[1777488783952,44.22,75362.49,1.64,-0.24324,0.00011,19.71207]
[1777488787759,44.22,75368.15,1.64,-0.24259,0.00011,19.68504]
[1777488787860,44.22,75378.06,1.64,-0.24148,0.00011,19.63846]
[1777488792956,44.22,75383.66,1.64,-0.24084,0.00011,19.6115]
[1777488798822,44.21,75382.77,1.64,-0.24092,0.00011,19.61509]
[1777488799955,44.21,75384.78,1.64,-0.24069,0.00011,19.60534]
[1777488806052,44.21,75384.11,1.64,-0.24074,0.00011,19.60735]
[1777488806506,44.21,75384.11,1.64,-0.24074,0.00011,19.60735]
[1777488811156,44.2,75390.99,1.64,-0.23996,0.00011,19.57436]
[1777488811201,44.2,75390.99,1.64,-0.23996,0.00011,19.57436]
[1777488811293,44.2,75390.99,1.64,-0.23996,0.00011,19.57436]
[1777488811297,44.2,75393.14,1.64,-0.23968,0.00011,19.56016]
[1777488812020,44.2,75393.14,1.64,-0.23968,0.00011,19.56016]
[1777488812077,44.2,75395.49,1.64,-0.23942,0.00011,19.54895]
[1777488813609,44.2,75395.49,1.64,-0.23942,0.00011,19.54881]
[1777488814082,44.2,75401.27,1.64,-0.23877,0.00011,19.52145]
[1777488816230,44.2,75391.87,1.64,-0.23981,0.00011,19.5656]
[1777488817092,44.2,75391.87,1.64,-0.23981,0.00011,19.5656]
[1777488817139,44.2,75388.26,1.64,-0.24021,0.00011,19.58246]
[1777488817657,44.2,75388.26,1.64,-0.24021,0.00011,19.58246]
[1777488818294,44.2,75388.17,1.64,-0.24022,0.00011,19.58273]
[1777488820182,44.2,75388.62,1.64,-0.24017,0.00011,19.58045]
[1777488820300,44.2,75390.83,1.64,-0.23992,0.00011,19.56989]
[1777488820746,44.2,75390.83,1.64,-0.23992,0.00011,19.56989]
[1777488820786,44.2,75388.16,1.64,-0.24021,0.00011,19.58232]
[1777488821700,44.2,75388.16,1.64,-0.24021,0.00011,19.58232]
[1777488821711,44.2,75388.16,1.64,-0.24021,0.00011,19.58232]
[1777488822252,44.2,75392.16,1.64,-0.23976,0.00011,19.56332]
[1777488824150,44.2,75394.4,1.64,-0.23951,0.00011,19.55262]
[1777488824219,44.2,75394.4,1.64,-0.23951,0.00011,19.55262]
[1777488824251,44.2,75394.4,1.64,-0.23951,0.00011,19.55262]
[1777488824309,44.2,75395.73,1.64,-0.23936,0.00011,19.54622]
[1777488829631,44.19,75392.73,1.64,-0.23967,0.00011,19.55956]
[1777488831657,44.19,75391.73,1.64,-0.23978,0.00011,19.56413]
[1777488831711,44.19,75392.38,1.64,-0.23971,0.00011,19.56092]
[1777488834185,44.19,75392.38,1.64,-0.2397,0.00011,19.56078]
[1777488834203,44.19,75382.77,1.64,-0.24077,0.00011,19.60582]
[1777488834571,44.19,75382.77,1.64,-0.24077,0.00011,19.60582]
[1777488839162,44.18,75391.39,1.64,-0.23979,0.00011,19.5643]
[1777488844455,44.18,75395.99,1.64,-0.23926,0.00011,19.54194]
[1777488850779,44.18,75398.67,1.64,-0.23894,0.00011,19.52827]
[1777488853623,44.18,75398.28,1.64,-0.23898,0.00011,19.52986]
[1777488853800,44.17,75398.55,1.64,-0.23894,0.00011,19.52846]
[1777488858835,44.17,75402.84,1.64,-0.23845,0.00011,19.50766]
[1777488863870,44.17,75400.41,1.64,-0.23871,0.00011,19.51865]
[1777488864699,44.17,75400.41,1.64,-0.23871,0.00011,19.51865]
[1777488865309,44.17,75398.25,1.64,-0.23895,0.00011,19.52874]
[1777488870920,44.17,75394.31,1.64,-0.23937,0.00011,19.54651]
[1777488875954,44.16,75393.82,1.64,-0.23938,0.00011,19.54419]
[1777488880137,44.16,75395.74,1.64,-0.23916,0.00011,19.53471]
[1777488880146,44.16,75395.54,1.64,-0.23918,0.00011,19.53552]
[1777488886025,44.16,75395.46,1.64,-0.23917,0.00011,19.53513]
[1777488889401,44.15,75395.68,1.64,-0.23914,0.00011,19.53383]
[1777488890054,44.15,75394.49,1.64,-0.23927,0.00011,19.53919]
[1777488895089,44.15,75394.7,1.64,-0.23923,0.00011,19.53752]
[1777488900124,44.15,75394.38,1.64,-0.23925,0.00011,19.53836]
[1777488905053,44.14,75395.98,1.64,-0.23906,0.00011,19.53028]
[1777488905160,44.14,75396.34,1.64,-0.23902,0.00011,19.52846]
[1777488910195,44.14,75396.23,1.64,-0.23901,0.00011,19.52838]
[1777488915343,44.14,75395.94,1.64,-0.23904,0.00011,19.52926]
[1777488921271,44.13,75396.55,1.64,-0.23895,0.00011,19.52553]
[1777488926306,44.13,75399.66,1.64,-0.23859,0.00011,19.51028]
[1777488927326,44.13,75399.66,1.64,-0.23859,0.00011,19.51028]
[1777488927371,44.13,75399.66,1.64,-0.23859,0.00011,19.51028]
[1777488927537,44.13,75401.29,1.64,-0.23841,0.00011,19.50247]
[1777488928325,44.13,75405.41,1.64,-0.23794,0.00011,19.48286]
[1777488928673,44.13,75405.41,1.64,-0.23794,0.00011,19.48286]
[1777488929008,44.13,75405.41,1.64,-0.23794,0.00011,19.48286]
[1777488929150,44.13,75405.41,1.64,-0.23794,0.00011,19.48286]
[1777488929333,44.13,75405.41,1.64,-0.23794,0.00011,19.48286]
[1777488929366,44.13,75434.1,1.64,-0.23476,0.00011,19.34625]
[1777488931342,44.12,75440.19,1.64,-0.23403,0.00011,19.31174]
[1777488932026,44.12,75440.19,1.64,-0.23403,0.00011,19.31174]
[1777488932349,44.12,75435.06,1.64,-0.2346,0.00011,19.33633]
[1777488932932,44.12,75435.06,1.64,-0.2346,0.00011,19.33633]
[1777488933357,44.12,75424.72,1.64,-0.23574,0.00011,19.38571]
[1777488933653,44.12,75424.72,1.64,-0.23574,0.00011,19.38571]
[1777488934363,44.12,75423.77,1.64,-0.23584,0.00011,19.39022]
[1777488937384,44.12,75413.27,1.64,-0.23701,0.00011,19.44016]
[1777488940181,44.12,75420.53,1.64,-0.2362,0.00011,19.40558]
[1777488940208,44.12,75420.53,1.64,-0.2362,0.00011,19.40558]
[1777488940450,44.12,75420.53,1.64,-0.2362,0.00011,19.40558]
[1777488940462,44.12,75427.72,1.64,-0.2354,0.00011,19.37128]
[1777488941412,44.12,75428.83,1.64,-0.23528,0.00011,19.36598]
[1777488943274,44.12,75428.85,1.64,-0.23528,0.00011,19.36589]
[1777488943402,44.12,75428.85,1.64,-0.23528,0.00011,19.36589]
[1777488943432,44.12,75428.75,1.64,-0.23529,0.00011,19.36637]
[1777488944439,44.12,75440.93,1.64,-0.23394,0.00011,19.30808]
[1777488944487,44.12,75440.93,1.64,-0.23394,0.00011,19.30808]
[1777488945446,44.12,75446.79,1.64,-0.2333,0.00011,19.27999]
[1777488945916,44.12,75446.79,1.64,-0.2333,0.00011,19.27999]
[1777488945944,44.12,75446.79,1.64,-0.2333,0.00011,19.27999]
[1777488946022,44.12,75446.79,1.64,-0.2333,0.00011,19.27999]
[1777488946325,44.12,75446.79,1.64,-0.2333,0.00011,19.27999]
[1777488946454,44.12,75448.47,1.64,-0.23311,0.00011,19.27196]
[1777488947447,44.12,75448.47,1.64,-0.23311,0.00011,19.27196]
[1777488949908,44.12,75450.95,1.64,-0.23284,0.00011,19.26021]
[1777488950008,44.12,75450.11,1.64,-0.23294,0.00011,19.26429]
[1777488955026,44.13,75446.41,1.64,-0.23335,0.00011,19.28225]
[1777488956698,44.13,75440.69,1.64,-0.23398,0.00011,19.30969]
[1777488956905,44.13,75440.69,1.64,-0.23398,0.00011,19.30969]
[1777488957997,44.13,75439.69,1.64,-0.23409,0.00011,19.31448]
[1777488958433,44.13,75439.41,1.64,-0.23412,0.00011,19.31583]
[1777488963572,44.13,75436.07,1.64,-0.23449,0.00011,19.33183]
[1777488968609,44.13,75438.13,1.64,-0.23426,0.00011,19.322]
[1777488970527,44.13,75438.37,1.64,-0.23424,0.00011,19.32086]
[1777488970929,44.13,75436.37,1.64,-0.23446,0.00011,19.33043]
[1777488972636,44.13,75426.46,1.64,-0.23555,0.00011,19.37776]
[1777488977671,44.13,75420.46,1.64,-0.23622,0.00011,19.40631]
[1777488978762,44.13,75428.71,1.64,-0.23531,0.00011,19.367]
[1777488985084,44.13,75426.6,1.64,-0.23554,0.00011,19.37707]
[1777488990393,44.13,75425.61,1.64,-0.23564,0.00011,19.38163]
[1777488990494,44.13,75434.76,1.64,-0.23463,0.00011,19.33786]
[1777488994163,44.12,75430.38,1.64,-0.23508,0.00011,19.3547]
[1777488994474,44.12,75430.38,1.64,-0.23508,0.00011,19.3547]
[1777488997523,44.12,75425.68,1.64,-0.2356,0.00011,19.37702]
[1777488997566,44.12,75419.61,1.64,-0.23627,0.00011,19.40592]
[1777488998511,44.12,75419.61,1.64,-0.23627,0.00011,19.40592]
[1777488998818,44.12,75414.45,1.64,-0.23684,0.00011,19.43038]
[1777489001813,44.12,75406.7,1.64,-0.2377,0.00011,19.46701]
[1777489001837,44.12,75406.7,1.64,-0.2377,0.00011,19.46701]
[1777489002029,44.12,75406.7,1.64,-0.2377,0.00011,19.46701]
[1777489002544,44.12,75407.04,1.64,-0.23766,0.00011,19.4653]
[1777489004055,44.12,75414.2,1.64,-0.23686,0.00011,19.4312]
[1777489004107,44.12,75416.7,1.64,-0.23659,0.00011,19.41926]
[1777489009897,44.12,75423.4,1.64,-0.23584,0.00011,19.3873]
[1777489014932,44.12,75419.67,1.64,-0.23625,0.00011,19.40494]
[1777489020298,44.12,75419.77,1.64,-0.23624,0.00011,19.40432]
[1777489025536,44.12,75418.25,1.64,-0.2364,0.00011,19.41138]
[1777489026796,44.12,75419.61,1.64,-0.23625,0.00011,19.40481]
[1777489027100,44.12,75419.61,1.64,-0.23625,0.00011,19.40481]
[1777489027201,44.12,75419.51,1.64,-0.23626,0.00011,19.40525]
[1777489028812,44.12,75419.59,1.64,-0.23625,0.00011,19.40482]
[1777489029110,44.12,75419.08,1.64,-0.23631,0.00011,19.40721]
[1777489034809,44.12,75422.18,1.64,-0.23596,0.00011,19.39221]
[1777489036096,44.12,75430.08,1.64,-0.23508,0.00011,19.35442]
[1777489036128,44.12,75431.0,1.64,-0.23498,0.00011,19.34994]
[1777489037054,44.12,75431.0,1.64,-0.23498,0.00011,19.34994]
[1777489037077,44.12,75431.0,1.64,-0.23498,0.00011,19.34994]
[1777489037447,44.12,75431.0,1.64,-0.23498,0.00011,19.34994]
[1777489037459,44.12,75431.0,1.64,-0.23498,0.00011,19.34994]
[1777489037473,44.12,75435.09,1.64,-0.23452,0.00011,19.33032]
[1777489039601,44.12,75435.28,1.64,-0.2345,0.00011,19.32937]
[1777489040495,44.12,75435.36,1.64,-0.23449,0.00011,19.32889]
[1777489045502,44.11,75430.54,1.64,-0.23502,0.00011,19.3517]
[1777489047252,44.11,75430.54,1.64,-0.23501,0.00011,19.35163]
[1777489047287,44.11,75430.54,1.64,-0.23501,0.00011,19.35163]
[1777489047298,44.11,75430.54,1.64,-0.23501,0.00011,19.35163]
[1777489047302,44.11,75430.54,1.64,-0.23501,0.00011,19.35163]
[1777489047400,44.11,75427.9,1.64,-0.23531,0.00011,19.36417]
[1777489051446,44.11,75414.76,1.64,-0.23673,0.00011,19.4226]
[1777489056224,44.11,75423.32,1.64,-0.23577,0.00011,19.38161]
[1777489060252,44.11,75413.25,1.64,-0.23689,0.00011,19.42941]
[1777489060670,44.11,75413.25,1.64,-0.23689,0.00011,19.42941]
[1777489061366,44.11,75405.59,1.64,-0.23774,0.00011,19.46572]
[1777489067302,44.11,75397.99,1.64,-0.23857,0.00011,19.50105]
[1777489069405,44.11,75401.37,1.64,-0.23819,0.00011,19.48492]
[1777489069567,44.11,75400.73,1.64,-0.23826,0.00011,19.48786]
[1777489073329,44.1,75401.56,1.64,-0.23816,0.00011,19.48361]
[1777489073363,44.1,75401.56,1.64,-0.23816,0.00011,19.48361]
[1777489073426,44.1,75402.35,1.64,-0.23807,0.00011,19.47987]
[1777489079387,44.1,75397.79,1.64,-0.23857,0.00011,19.50107]
[1777489082394,44.1,75396.72,1.64,-0.23869,0.00011,19.506]
[1777489082432,44.1,75396.72,1.64,-0.23869,0.00011,19.506]
[1777489083444,44.1,75401.48,1.64,-0.23816,0.00011,19.48332]
[1777489083472,44.1,75401.48,1.64,-0.23816,0.00011,19.48332]
[1777489083555,44.1,75402.37,1.64,-0.23806,0.00011,19.4791]
[1777489086214,44.1,75405.3,1.64,-0.23773,0.00011,19.46503]
[1777489086599,44.1,75405.94,1.64,-0.23765,0.00011,19.46187]
[1777489090272,44.1,75406.99,1.64,-0.23753,0.00011,19.45653]
[1777489090463,44.1,75410.13,1.64,-0.23717,0.00011,19.44149]
[1777489091699,44.1,75413.21,1.64,-0.23683,0.00011,19.42674]
[1777489092253,44.1,75413.21,1.64,-0.23683,0.00011,19.42674]
[1777489092284,44.1,75413.21,1.64,-0.23683,0.00011,19.42674]
[1777489092582,44.1,75412.4,1.64,-0.23692,0.00011,19.4305]
[1777489092704,44.1,75412.4,1.64,-0.23692,0.00011,19.4305]
[1777489093484,44.1,75412.4,1.64,-0.23692,0.00011,19.43041]
[1777489098519,44.09,75416.39,1.64,-0.23646,0.00011,19.41105]
[1777489103555,44.09,75418.27,1.64,-0.23625,0.00011,19.40174]
[1777489108589,44.09,75421.14,1.64,-0.23592,0.00011,19.38773]
[1777489113624,44.09,75424.18,1.64,-0.23555,0.00011,19.36896]
[1777489117093,44.09,75426.39,1.64,-0.2353,0.00011,19.35824]
[1777489121256,44.09,75429.81,1.64,-0.23492,0.00011,19.34181]
[1777489121275,44.09,75429.81,1.64,-0.23492,0.00011,19.34181]
[1777489121931,44.09,75430.41,1.64,-0.23485,0.00011,19.33891]
[1777489121947,44.09,75430.41,1.64,-0.23485,0.00011,19.33891]
[1777489122688,44.09,75431.79,1.64,-0.2347,0.00011,19.3323]
[1777489126677,44.09,75431.15,1.64,-0.23477,0.00011,19.33534]
[1777489129493,44.09,75427.27,1.64,-0.2352,0.00011,19.35381]
[1777489129535,44.09,75427.27,1.64,-0.2352,0.00011,19.35381]
[1777489129615,44.09,75426.52,1.64,-0.23528,0.00011,19.35736]
[1777489129910,44.09,75426.52,1.64,-0.23528,0.00011,19.35736]
[1777489130111,44.09,75426.52,1.64,-0.23528,0.00011,19.35736]
[1777489130372,44.09,75426.52,1.64,-0.23528,0.00011,19.35736]
[1777489130384,44.09,75424.87,1.64,-0.23546,0.00011,19.36519]
[1777489131700,44.09,75424.87,1.64,-0.23546,0.00011,19.36519]
[1777489131769,44.09,75415.63,1.64,-0.23648,0.00011,19.40911]
[1777489133779,44.09,75414.73,1.64,-0.23658,0.00011,19.4133]
[1777489134171,44.09,75414.73,1.64,-0.23658,0.00011,19.4133]
[1777489134249,44.09,75410.82,1.64,-0.23701,0.00011,19.43179]
[1777489135188,44.09,75410.82,1.64,-0.23701,0.00011,19.43179]
[1777489135285,44.09,75410.02,1.64,-0.2371,0.00011,19.43548]
[1777489135752,44.09,75410.02,1.64,-0.2371,0.00011,19.43548]
[1777489136571,44.09,75410.26,1.64,-0.23707,0.00011,19.43422]
[1777489136804,44.09,75410.26,1.64,-0.23707,0.00011,19.43422]
[1777489137984,44.08,75409.92,1.64,-0.23711,0.00011,19.43572]
[1777489137994,44.08,75409.92,1.64,-0.23711,0.00011,19.43572]
[1777489138085,44.08,75409.08,1.64,-0.2372,0.00011,19.4396]
[1777489140291,44.08,75409.08,1.64,-0.2372,0.00011,19.43949]
[1777489140638,44.08,75409.08,1.64,-0.2372,0.00011,19.43949]
[1777489141983,44.08,75407.76,1.64,-0.23734,0.00011,19.44554]
[1777489146259,44.08,75413.36,1.64,-0.2367,0.00011,19.4185]
[1777489146360,44.08,75414.84,1.64,-0.23654,0.00011,19.41136]
[1777489152355,44.08,75416.83,1.64,-0.23631,0.00011,19.40141]
[1777489152391,44.08,75416.83,1.64,-0.23631,0.00011,19.40141]
[1777489154914,44.08,75427.08,1.64,-0.23516,0.00011,19.3522]
[1777489157146,44.08,75426.46,1.64,-0.23523,0.00011,19.35511]
[1777489160454,44.08,75427.35,1.64,-0.23513,0.00011,19.35071]
[1777489161911,44.08,75427.24,1.64,-0.23514,0.00011,19.35115]
[1777489162037,44.08,75427.24,1.64,-0.23514,0.00011,19.35115]
[1777489162077,44.08,75427.24,1.64,-0.23514,0.00011,19.35115]
[1777489162190,44.08,75427.24,1.64,-0.23514,0.00011,19.35115]
[1777489162291,44.08,75428.73,1.64,-0.23497,0.00011,19.34399]
[1777489167124,44.08,75436.51,1.64,-0.23411,0.00011,19.3067]
[1777489167213,44.08,75437.41,1.64,-0.23401,0.00011,19.30239]
[1777489172613,44.08,75436.92,1.64,-0.23404,0.00011,19.30082]
[1777489173868,44.08,75436.44,1.64,-0.23409,0.00011,19.30313]
[1777489174667,44.08,75436.44,1.64,-0.23409,0.00011,19.30313]
[1777489174400,44.08,75446.58,1.64,-0.23297,0.00011,19.25449]
[1777489175131,44.08,75451.7,1.64,-0.23241,0.00011,19.22994]
[1777489177761,44.08,75451.95,1.64,-0.23239,0.00011,19.22893]
[1777489178381,44.08,75453.69,1.64,-0.2322,0.00011,19.22067]
[1777489180739,44.08,75453.69,1.64,-0.2322,0.00011,19.22078]
[1777489181100,44.08,75453.41,1.64,-0.23224,0.00011,19.22236]
[1777489184781,44.08,75450.9,1.64,-0.23252,0.00011,19.23479]
[1777489185127,44.08,75450.84,1.64,-0.23253,0.00011,19.2352]
[1777489190163,44.08,75450.76,1.64,-0.23255,0.00011,19.23619]
[1777489192381,44.08,75450.43,1.64,-0.23259,0.00011,19.2379]
[1777489193554,44.08,75450.69,1.64,-0.23256,0.00011,19.23678]
[1777489193578,44.08,75450.69,1.64,-0.23256,0.00011,19.23678]
[1777489194711,44.09,75452.0,1.64,-0.23242,0.00011,19.23061]
[1777489195696,44.09,75452.0,1.64,-0.23243,0.00011,19.23075]
[1777489195721,44.09,75458.32,1.64,-0.23173,0.00011,19.20049]
[1777489196703,44.09,75458.32,1.64,-0.23173,0.00011,19.20049]
[1777489200899,44.09,75458.57,1.64,-0.23171,0.00011,19.19966]
[1777489201109,44.09,75458.57,1.64,-0.23171,0.00011,19.19966]
[1777489201349,44.09,75459.51,1.64,-0.23161,0.00011,19.19522]
[1777489202398,44.09,75459.51,1.64,-0.23161,0.00011,19.19522]
[1777489202755,44.09,75460.83,1.64,-0.23147,0.00011,19.18897]
[1777489203645,44.09,75460.83,1.64,-0.23147,0.00011,19.18897]
[1777489203686,44.09,75471.8,1.64,-0.23027,0.00011,19.13614]
[1777489206701,44.09,75462.71,1.64,-0.23128,0.00011,19.18045]
[1777489208248,44.09,75462.95,1.64,-0.23125,0.00011,19.17941]
[1777489208349,44.09,75462.95,1.64,-0.23125,0.00011,19.17941]
[1777489208746,44.09,75456.37,1.64,-0.23198,0.00011,19.21114]
[1777489210590,44.09,75455.9,1.64,-0.23203,0.00011,19.21355]
[1777489210653,44.09,75455.9,1.64,-0.23203,0.00011,19.21355]
[1777489210655,44.09,75455.9,1.64,-0.23203,0.00011,19.21355]
[1777489210688,44.09,75455.9,1.64,-0.23203,0.00011,19.21355]
[1777489210693,44.09,75455.9,1.64,-0.23203,0.00011,19.21355]
[1777489210906,44.09,75456.04,1.64,-0.23202,0.00011,19.21288]
[1777489211281,44.09,75456.04,1.64,-0.23202,0.00011,19.21288]
[1777489211724,44.09,75456.04,1.64,-0.23202,0.00011,19.21288]
[1777489211754,44.09,75456.04,1.64,-0.23202,0.00011,19.21288]
[1777489211340,44.09,75463.17,1.64,-0.23123,0.00011,19.17861]
[1777489212391,44.09,75463.17,1.64,-0.23123,0.00011,19.17861]
[1777489212792,44.09,75468.06,1.64,-0.2307,0.00011,19.15514]
[1777489213260,44.09,75468.06,1.64,-0.2307,0.00011,19.15514]
[1777489213545,44.09,75472.95,1.64,-0.23017,0.00011,19.13158]
[1777489213953,44.09,75472.95,1.64,-0.23017,0.00011,19.13158]
[1777489214405,44.09,75461.61,1.64,-0.23141,0.00011,19.18639]
[1777489215267,44.09,75461.61,1.64,-0.23141,0.00011,19.18639]
[1777489215348,44.09,75461.61,1.64,-0.23141,0.00011,19.18639]
[1777489215424,44.09,75461.69,1.64,-0.2314,0.00011,19.18602]
[1777489216224,44.09,75461.69,1.64,-0.2314,0.00011,19.18602]
[1777489216255,44.09,75461.69,1.64,-0.2314,0.00011,19.18602]
[1777489216356,44.09,75465.2,1.64,-0.23102,0.00011,19.16912]
[1777489217378,44.09,75465.2,1.64,-0.23102,0.00011,19.16912]
[1777489217403,44.09,75463.83,1.64,-0.23117,0.00011,19.17576]
[1777489218133,44.09,75463.83,1.64,-0.23117,0.00011,19.17576]
[1777489218434,44.09,75469.16,1.64,-0.23059,0.00011,19.15008]
[1777489223661,44.1,75468.69,1.64,-0.23064,0.00011,19.15256]
[1777489229440,44.1,75471.48,1.64,-0.23036,0.00011,19.14038]
[1777489234475,44.1,75473.0,1.64,-0.23017,0.00011,19.12923]
[1777489237149,44.1,75472.33,1.64,-0.23025,0.00011,19.13253]
[1777489237496,44.1,75471.46,1.64,-0.23034,0.00011,19.13675]
[1777489240739,44.1,75473.04,1.64,-0.23017,0.00011,19.12914]
[1777489243031,44.1,75483.3,1.64,-0.22903,0.00011,19.07876]
[1777489243157,44.1,75483.3,1.64,-0.22903,0.00011,19.07876]
[1777489243698,44.1,75483.3,1.64,-0.22903,0.00011,19.07876]
[1777489243732,44.1,75484.93,1.64,-0.22885,0.00011,19.0705]
[1777489246785,44.09,75483.96,1.64,-0.22894,0.00011,19.07447]
[1777489247047,44.09,75483.87,1.64,-0.22894,0.00011,19.07453]
[1777489250125,44.09,75485.65,1.64,-0.22872,0.00011,19.06478]
[1777489250429,44.09,75485.65,1.64,-0.22872,0.00011,19.06478]
[1777489250444,44.09,75485.65,1.64,-0.22872,0.00011,19.06478]
[1777489250586,44.09,75488.68,1.64,-0.22838,0.00011,19.04972]
[1777489251197,44.09,75488.68,1.64,-0.22838,0.00011,19.04972]
[1777489251593,44.08,75488.04,1.64,-0.22845,0.00011,19.05247]
[1777489252990,44.08,75488.25,1.64,-0.22842,0.00011,19.05111]
[1777489253608,44.08,75487.6,1.64,-0.22848,0.00011,19.05392]
[1777489258644,44.07,75485.9,1.64,-0.22863,0.00011,19.06047]
[1777489259384,44.07,75485.9,1.64,-0.22863,0.00011,19.06047]
[1777489259650,44.07,75486.31,1.64,-0.22858,0.00011,19.05814]
[1777489260176,44.07,75486.31,1.64,-0.22858,0.00011,19.05814]
[1777489260785,44.07,75486.31,1.64,-0.22858,0.00011,19.05814]
[1777489260659,44.07,75485.91,1.64,-0.22861,0.00011,19.05975]
[1777489265694,44.06,75480.15,1.64,-0.2292,0.00011,19.08597]
[1777489270771,44.06,75480.49,1.64,-0.22914,0.00011,19.08285]
[1777489271918,44.05,75481.24,1.64,-0.22904,0.00011,19.07835]
[1777489274700,44.05,75479.82,1.64,-0.22917,0.00011,19.08439]
[1777489275233,44.05,75479.08,1.64,-0.22924,0.00011,19.08755]
[1777489275967,44.05,75478.75,1.64,-0.22927,0.00011,19.08872]
[1777489276770,44.04,75478.2,1.64,-0.22932,0.00011,19.09096]
[1777489281804,44.04,75477.86,1.64,-0.22932,0.00011,19.09093]
[1777489286698,44.03,75478.13,1.64,-0.22926,0.00011,19.08781]
[1777489286840,44.03,75477.92,1.64,-0.22927,0.00011,19.08846]
[1777489288571,44.03,75478.64,1.64,-0.22918,0.00011,19.08464]
[1777489293889,44.02,75476.83,1.64,-0.22931,0.00011,19.08739]
[1777489296501,44.01,75476.97,1.64,-0.22929,0.00011,19.08634]
[1777489296520,44.01,75476.97,1.64,-0.22929,0.00011,19.08634]
[1777489296603,44.01,75476.84,1.64,-0.22929,0.00011,19.08666]
[1777489300039,44.01,75477.35,1.64,-0.22922,0.00011,19.08325]
[1777489306455,44.0,75481.78,1.64,-0.22869,0.00011,19.05976]
[1777489310372,44.0,75484.48,1.64,-0.22837,0.00011,19.04541]
[1777489310719,44.0,75484.48,1.64,-0.22837,0.00011,19.04541]
[1777489310815,43.99,75487.57,1.64,-0.22803,0.00011,19.03008]
[1777489312737,43.99,75486.95,1.64,-0.22809,0.00011,19.03276]
[1777489312773,43.99,75487.36,1.64,-0.22804,0.00011,19.03043]
[1777489314191,43.99,75487.36,1.64,-0.22803,0.00011,19.03009]
[1777489314770,43.99,75487.36,1.64,-0.22803,0.00011,19.03009]
[1777489314784,43.99,75486.83,1.64,-0.22808,0.00011,19.03233]
[1777489316808,43.99,75486.83,1.64,-0.22807,0.00011,19.03203]
[1777489317700,43.98,75488.24,1.64,-0.22791,0.00011,19.02457]
[1777489323650,43.98,75489.17,1.64,-0.22777,0.00011,19.01856]
[1777489323876,43.98,75489.46,1.64,-0.22773,0.00011,19.01685]
[1777489324841,43.98,75489.46,1.64,-0.22773,0.00011,19.01685]
[1777489324896,43.98,75482.23,1.64,-0.22852,0.00011,19.05175]
[1777489325125,43.97,75473.14,1.64,-0.2295,0.00011,19.09559]
[1777489326434,43.97,75473.14,1.64,-0.2295,0.00011,19.09559]
[1777489326441,43.97,75473.14,1.64,-0.2295,0.00011,19.09559]
[1777489326660,43.97,75470.95,1.64,-0.22975,0.00011,19.10627]
[1777489328954,43.97,75468.97,1.64,-0.22996,0.00011,19.11596]
[1777489329183,43.97,75468.97,1.64,-0.22996,0.00011,19.11596]
[1777489329270,43.97,75469.23,1.64,-0.22994,0.00011,19.11473]
[1777489330991,43.97,75466.1,1.64,-0.23028,0.00011,19.12994]
[1777489331743,43.97,75464.43,1.64,-0.23046,0.00011,19.13761]
[1777489332493,43.97,75464.43,1.64,-0.23046,0.00011,19.13761]
[1777489332847,43.97,75464.15,1.64,-0.23048,0.00011,19.13854]
[1777489335353,43.97,75451.18,1.64,-0.23188,0.00011,19.20005]
[1777489336570,43.97,75451.18,1.64,-0.23188,0.00011,19.20005]
[1777489336721,43.97,75447.62,1.64,-0.23227,0.00011,19.21729]
[1777489338603,43.97,75443.8,1.64,-0.23269,0.00011,19.23575]
[1777489338967,43.97,75441.41,1.64,-0.23296,0.00011,19.24729]
[1777489339184,43.97,75441.41,1.64,-0.23296,0.00011,19.24729]
[1777489339785,43.97,75437.31,1.64,-0.23341,0.00011,19.26704]
[1777489341813,43.97,75421.64,1.64,-0.23515,0.00011,19.34223]
[1777489347269,43.96,75417.19,1.64,-0.23563,0.00011,19.36302]
[1777489349923,43.96,75417.95,1.64,-0.23555,0.00011,19.35928]
[1777489349965,43.96,75416.84,1.64,-0.23567,0.00011,19.3645]
[1777489350291,43.96,75416.84,1.64,-0.23566,0.00011,19.36439]
[1777489354323,43.96,75406.21,1.64,-0.23681,0.00011,19.411]
[1777489356325,43.96,75405.3,1.64,-0.23691,0.00011,19.41526]
[1777489356878,43.96,75410.72,1.64,-0.23631,0.00011,19.38931]
[1777489361960,43.96,75409.12,1.64,-0.23648,0.00011,19.3966]
[1777489363970,43.96,75417.55,1.64,-0.23554,0.00011,19.35622]
[1777489364507,43.96,75417.55,1.64,-0.23554,0.00011,19.35622]
[1777489367453,43.96,75423.46,1.64,-0.23488,0.00011,19.32764]
[1777489367498,43.96,75424.68,1.64,-0.23474,0.00011,19.32171]
[1777489369136,43.96,75424.04,1.64,-0.23481,0.00011,19.32471]
[1777489369426,43.96,75424.02,1.64,-0.23481,0.00011,19.32474]
[1777489374461,43.95,75420.21,1.64,-0.23522,0.00011,19.3426]
[1777489375515,43.95,75420.21,1.64,-0.23522,0.00011,19.3426]
[1777489376741,43.95,75420.13,1.64,-0.23523,0.00011,19.34289]
[1777489379741,43.95,75426.09,1.64,-0.23456,0.00011,19.31406]
[1777489379878,43.95,75428.79,1.64,-0.23426,0.00011,19.30105]
[1777489381581,43.95,75419.38,1.64,-0.2353,0.00011,19.34606]
[1777489385628,43.95,75417.46,1.64,-0.23551,0.00011,19.35495]
[1777489385731,43.95,75417.15,1.64,-0.23554,0.00011,19.35631]
[1777489389661,43.95,75406.41,1.64,-0.23673,0.00011,19.40725]
[1777489390869,43.95,75406.41,1.64,-0.23673,0.00011,19.40725]
[1777489390948,43.95,75406.45,1.64,-0.23672,0.00011,19.40683]
[1777489391782,43.95,75406.45,1.64,-0.23672,0.00011,19.40683]
[1777489391875,43.95,75406.51,1.64,-0.23671,0.00011,19.40655]
[1777489392434,43.95,75406.51,1.64,-0.23671,0.00011,19.40655]
[1777489392788,43.95,75400.96,1.64,-0.23733,0.00011,19.43292]
[1777489393690,43.95,75400.96,1.64,-0.23733,0.00011,19.43292]
[1777489393698,43.95,75399.54,1.64,-0.23749,0.00011,19.43954]
[1777489394873,43.95,75399.54,1.64,-0.23749,0.00011,19.43954]
[1777489395688,43.94,75397.12,1.64,-0.23775,0.00011,19.45076]
[1777489395703,43.94,75397.59,1.64,-0.2377,0.00011,19.44852]
[1777489400377,43.94,75398.71,1.64,-0.23756,0.00011,19.44258]
[1777489400656,43.94,75402.97,1.64,-0.23708,0.00011,19.42214]
[1777489405661,43.94,75410.86,1.64,-0.23619,0.00011,19.38391]
[1777489407024,43.94,75419.65,1.64,-0.23521,0.00011,19.3417]
[1777489407303,43.94,75419.65,1.64,-0.23521,0.00011,19.3417]
[1777489407705,43.94,75419.65,1.64,-0.23521,0.00011,19.3417]
[1777489412839,43.94,75427.17,1.64,-0.23434,0.00011,19.30158]
[1777489413011,43.94,75427.17,1.64,-0.23434,0.00011,19.30158]
[1777489413414,43.94,75426.96,1.64,-0.23436,0.00011,19.30258]
[1777489413776,43.94,75426.96,1.64,-0.23436,0.00011,19.30258]
[1777489413820,43.94,75426.96,1.64,-0.23436,0.00011,19.30258]
[1777489413893,43.94,75437.15,1.64,-0.23323,0.00011,19.25358]
[1777489414079,43.94,75437.15,1.64,-0.23323,0.00011,19.25358]
[1777489414138,43.94,75437.15,1.64,-0.23323,0.00011,19.25358]
[1777489414201,43.94,75437.15,1.64,-0.23323,0.00011,19.25358]
[1777489414758,43.94,75437.15,1.64,-0.23323,0.00011,19.25358]
[1777489414796,43.94,75437.15,1.64,-0.23323,0.00011,19.25358]
[1777489414859,43.94,75437.15,1.64,-0.23323,0.00011,19.25358]
[1777489416045,43.94,75439.85,1.64,-0.23293,0.00011,19.24048]
[1777489416398,43.94,75439.85,1.64,-0.23293,0.00011,19.24048]
[1777489416768,43.94,75439.88,1.64,-0.23293,0.00011,19.24034]
[1777489417280,43.94,75439.88,1.64,-0.23293,0.00011,19.24034]
[1777489417289,43.94,75439.88,1.64,-0.23293,0.00011,19.24034]
[1777489417775,43.94,75439.84,1.64,-0.23293,0.00011,19.24011]
[1777489422810,43.92,75436.41,1.64,-0.23325,0.00011,19.25414]
[1777489424230,43.92,75436.17,1.64,-0.23327,0.00011,19.2548]
[1777489426260,43.88,75434.61,1.64,-0.23323,0.00011,19.25251]
[1777489430648,43.79,75433.12,1.64,-0.23298,0.00011,19.24099]
[1777489430866,43.77,75441.72,1.64,-0.23193,0.00011,19.19491]
[1777489431233,43.77,75441.72,1.64,-0.23193,0.00011,19.19491]
[1777489431996,43.77,75441.72,1.64,-0.23193,0.00011,19.19491]
[1777489432003,43.77,75450.89,1.64,-0.2309,0.00011,19.14964]
[1777489437914,43.76,75454.97,1.64,-0.23042,0.00011,19.12815]
[1777489442666,43.76,75455.94,1.64,-0.23028,0.00011,19.12221]
[1777489443031,43.76,75472.6,1.64,-0.22844,0.00011,19.04059]
[1777489444964,43.75,75484.43,1.64,-0.22713,0.00011,18.98215]
[1777489445714,43.75,75484.43,1.64,-0.22713,0.00011,18.98215]
[1777489447252,43.75,75485.19,1.64,-0.22705,0.00011,18.97814]
[1777489448339,43.75,75482.93,1.64,-0.22728,0.00011,18.98884]
[1777489448409,43.75,75482.93,1.64,-0.22728,0.00011,18.98884]
[1777489454030,43.74,75480.05,1.64,-0.22757,0.00011,19.0014]
[1777489454261,43.74,75480.05,1.64,-0.22757,0.00011,19.0014]
[1777489454370,43.74,75480.05,1.64,-0.22757,0.00011,19.0014]
[1777489454377,43.74,75480.05,1.64,-0.22757,0.00011,19.0014]
[1777489455034,43.74,75481.82,1.64,-0.22737,0.00011,18.99239]
[1777489460070,43.73,75479.7,1.64,-0.22756,0.00011,19.00107]
[1777489460340,43.73,75479.7,1.64,-0.22756,0.00011,19.00107]
[1777489461219,43.73,75476.02,1.64,-0.22796,0.00011,19.01874]
[1777489461440,43.73,75468.58,1.64,-0.22878,0.00011,19.05515]
[1777489464489,43.73,75465.5,1.64,-0.2291,0.00011,19.06948]
[1777489470130,43.72,75460.03,1.64,-0.22966,0.00011,19.09407]
[1777489470573,43.72,75460.03,1.64,-0.22966,0.00011,19.09407]
[1777489470669,43.72,75461.76,1.64,-0.22946,0.00011,19.08526]
[1777489475724,43.71,75462.53,1.64,-0.22932,0.00011,19.07648]
[1777489478160,43.71,75461.41,1.64,-0.22943,0.00011,19.08118]
[1777489478174,43.71,75461.41,1.64,-0.22943,0.00011,19.08118]
[1777489478260,43.71,75461.3,1.64,-0.22943,0.00011,19.08146]
[1777489483388,43.69,75459.59,1.64,-0.22953,0.00011,19.08563]
[1777489484743,43.68,75460.07,1.64,-0.22941,0.00011,19.07984]
[1777489484784,43.66,75457.37,1.64,-0.22963,0.00011,19.08965]
[1777489486027,43.66,75457.37,1.64,-0.22963,0.00011,19.08965]
[1777489486743,43.65,75453.61,1.64,-0.22997,0.00011,19.10453]
[1777489486763,43.65,75453.61,1.64,-0.22997,0.00011,19.10453]
[1777489487021,43.63,75440.88,1.64,-0.2313,0.00011,19.16303]
[1777489490716,43.58,75438.73,1.64,-0.23132,0.00011,19.16334]
[1777489490853,43.58,75438.73,1.64,-0.23132,0.00011,19.16334]
[1777489490872,43.58,75437.76,1.64,-0.23142,0.00011,19.16774]
[1777489491207,43.58,75437.76,1.64,-0.23142,0.00011,19.16774]
[1777489492021,43.58,75437.76,1.64,-0.23142,0.00011,19.16774]
[1777489492389,43.58,75435.51,1.64,-0.23167,0.00011,19.17838]
[1777489492719,43.57,75434.08,1.64,-0.23177,0.00011,19.18277]
[1777489494504,43.57,75433.53,1.64,-0.23182,0.00011,19.18519]
[1777489494530,43.57,75433.53,1.64,-0.23182,0.00011,19.18519]
[1777489494686,43.57,75433.53,1.64,-0.23182,0.00011,19.18519]
[1777489494905,43.57,75431.77,1.64,-0.23201,0.00011,19.1935]
[1777489495923,43.57,75468.2,1.64,-0.22797,0.00011,19.01476]
[1777489496557,43.57,75468.2,1.64,-0.22797,0.00011,19.01476]
[1777489497064,43.57,75468.2,1.64,-0.22797,0.00011,19.01476]
[1777489497103,43.57,75470.78,1.64,-0.22768,0.00011,19.0018]
[1777489497274,43.57,75470.78,1.64,-0.22768,0.00011,19.0018]
[1777489497577,43.57,75470.78,1.64,-0.22768,0.00011,19.0018]
[1777489497689,43.57,75470.78,1.64,-0.22768,0.00011,19.0018]
[1777489497790,43.56,75471.12,1.64,-0.22764,0.00011,18.99979]
[1777489501192,43.56,75469.22,1.64,-0.22782,0.00011,19.00803]
[1777489501876,43.56,75469.22,1.64,-0.22782,0.00011,19.00803]
[1777489501977,43.56,75466.44,1.64,-0.22812,0.00011,19.02136]
[1777489502605,43.56,75458.08,1.64,-0.22904,0.00011,19.06207]
[1777489504119,43.56,75458.08,1.64,-0.22904,0.00011,19.06207]
[1777489504829,43.54,75454.2,1.64,-0.22938,0.00011,19.07709]
[1777489504840,43.54,75454.2,1.64,-0.22938,0.00011,19.07709]
[1777489505102,43.52,75448.73,1.64,-0.2299,0.00011,19.09975]
[1777489505640,43.52,75448.73,1.64,-0.2299,0.00011,19.09975]
[1777489505741,43.52,75448.73,1.64,-0.2299,0.00011,19.09975]
[1777489505819,43.5,75448.01,1.64,-0.22988,0.00011,19.09888]
[1777489506203,43.5,75448.01,1.64,-0.22988,0.00011,19.09888]
[1777489506792,43.5,75448.01,1.64,-0.22988,0.00011,19.09888]
[1777489507398,43.48,75445.03,1.64,-0.23012,0.00011,19.10908]
[1777489507604,43.48,75445.03,1.64,-0.23012,0.00011,19.10908]
[1777489508077,43.48,75445.03,1.64,-0.23012,0.00011,19.10908]
[1777489508073,43.48,75433.09,1.64,-0.23144,0.00011,19.16756]
[1777489508587,43.48,75433.09,1.64,-0.23144,0.00011,19.16756]
[1777489509069,43.46,75415.02,1.64,-0.23337,0.00011,19.25139]
[1777489510490,43.46,75407.45,1.64,-0.23422,0.00011,19.28823]
[1777489510541,43.46,75407.45,1.64,-0.23422,0.00011,19.28823]
[1777489511238,43.46,75408.68,1.64,-0.23408,0.00011,19.28225]
[1777489511429,43.46,75408.68,1.64,-0.23408,0.00011,19.28221]
[1777489516151,43.46,75408.55,1.64,-0.23409,0.00011,19.28276]
[1777489517794,43.46,75408.43,1.64,-0.2341,0.00011,19.28332]
[1777489519644,43.46,75412.75,1.64,-0.23362,0.00011,19.26227]
[1777489519659,43.46,75403.77,1.64,-0.23463,0.00011,19.30592]
[1777489521985,43.46,75403.77,1.64,-0.23463,0.00011,19.30592]
[1777489522004,43.46,75397.48,1.64,-0.23533,0.00011,19.33634]
[1777489527652,43.46,75395.39,1.64,-0.23556,0.00011,19.34599]
[1777489527706,43.46,75395.39,1.64,-0.23556,0.00011,19.34599]
[1777489527790,43.46,75394.1,1.64,-0.23569,0.00011,19.35166]
[1777489532707,43.46,75388.95,1.64,-0.23624,0.00011,19.37252]
[1777489533019,43.46,75388.95,1.64,-0.23624,0.00011,19.37252]
[1777489533064,43.46,75385.38,1.64,-0.23664,0.00011,19.38973]
[1777489533920,43.46,75385.38,1.64,-0.23664,0.00011,19.38973]
[1777489533930,43.46,75385.38,1.64,-0.23664,0.00011,19.38973]
[1777489534141,43.45,75375.59,1.64,-0.23774,0.00011,19.43695]
[1777489535346,43.45,75372.63,1.64,-0.23808,0.00011,19.45111]
[1777489535604,43.45,75372.63,1.64,-0.23808,0.00011,19.45111]
[1777489540639,43.44,75371.57,1.64,-0.23814,0.00011,19.45365]
[1777489545674,43.43,75374.91,1.64,-0.2377,0.00011,19.4349]
[1777489550709,43.4,75379.01,1.64,-0.2371,0.00011,19.40877]
[1777489554767,43.39,75380.83,1.64,-0.23686,0.00011,19.39853]
[1777489555531,43.39,75378.49,1.64,-0.23712,0.00011,19.40942]
[1777489555744,43.39,75378.49,1.64,-0.2371,0.00011,19.40895]
[1777489560780,43.38,75380.91,1.64,-0.23678,0.00011,19.39484]
[1777489565650,43.37,75383.42,1.64,-0.23647,0.00011,19.3817]
[1777489565967,43.37,75383.42,1.64,-0.23647,0.00011,19.3817]
[1777489566000,43.37,75383.42,1.64,-0.23647,0.00011,19.3817]
[1777489566065,43.37,75381.3,1.64,-0.23671,0.00011,19.39194]
[1777489567651,43.37,75381.3,1.64,-0.23671,0.00011,19.39189]
[1777489567881,43.37,75378.37,1.64,-0.23704,0.00011,19.40602]
[1777489572966,43.37,75376.11,1.64,-0.23729,0.00011,19.4167]
[1777489573758,43.37,75378.88,1.64,-0.23697,0.00011,19.40316]
[1777489573872,43.37,75378.19,1.64,-0.23705,0.00011,19.40637]
[1777489578907,43.37,75381.22,1.64,-0.23669,0.00011,19.39118]
[1777489583942,43.37,75378.09,1.64,-0.23704,0.00011,19.40578]
[1777489584234,43.37,75378.09,1.64,-0.23704,0.00011,19.40578]
[1777489584261,43.37,75378.09,1.64,-0.23704,0.00011,19.40578]
[1777489584505,43.37,75378.09,1.64,-0.23704,0.00011,19.40578]
[1777489585665,43.37,75378.48,1.64,-0.23699,0.00011,19.40378]
[1777489585867,43.37,75378.48,1.64,-0.23699,0.00011,19.40378]
[1777489585961,43.37,75379.28,1.64,-0.2369,0.00011,19.39979]
[1777489591139,43.36,75385.49,1.64,-0.23618,0.00011,19.36927]
[1777489594052,43.36,75391.45,1.64,-0.23548,0.00011,19.33617]
[1777489594146,43.36,75382.92,1.64,-0.23644,0.00011,19.37753]
[1777489594623,43.36,75382.92,1.64,-0.23644,0.00011,19.37753]
[1777489595020,43.36,75382.65,1.64,-0.23647,0.00011,19.37877]
[1777489595301,43.36,75382.65,1.64,-0.23647,0.00011,19.37877]
[1777489596026,43.36,75381.57,1.64,-0.23659,0.00011,19.38392]
[1777489599201,43.36,75382.57,1.64,-0.23647,0.00011,19.37891]
[1777489600224,43.36,75382.57,1.64,-0.23647,0.00011,19.37883]
[1777489600090,43.36,75387.58,1.64,-0.2359,0.00011,19.35446]
[1777489600544,43.36,75387.58,1.64,-0.2359,0.00011,19.35446]
[1777489600671,43.36,75387.58,1.64,-0.2359,0.00011,19.35446]
[1777489601062,43.36,75387.5,1.64,-0.23591,0.00011,19.35485]
[1777489601547,43.36,75387.5,1.64,-0.23591,0.00011,19.35485]
[1777489601692,43.36,75387.5,1.64,-0.23591,0.00011,19.35485]
[1777489602155,43.36,75421.02,1.64,-0.23213,0.00011,19.19091]
[1777489602311,43.36,75421.02,1.64,-0.23213,0.00011,19.19091]
[1777489602331,43.36,75421.02,1.64,-0.23213,0.00011,19.19091]
[1777489602731,43.36,75421.02,1.64,-0.23213,0.00011,19.19091]
[1777489603103,43.36,75421.02,1.64,-0.23213,0.00011,19.19091]
[1777489603209,43.36,75421.02,1.64,-0.23213,0.00011,19.19091]
[1777489603180,43.36,75421.45,1.64,-0.23207,0.00011,19.18844]
[1777489604025,43.36,75421.45,1.64,-0.23207,0.00011,19.18844]
[1777489606191,43.35,75420.86,1.64,-0.23213,0.00011,19.19069]
[1777489606202,43.35,75419.98,1.64,-0.23222,0.00011,19.19468]
[1777489610266,43.35,75415.2,1.64,-0.23273,0.00011,19.21682]
[1777489611222,43.35,75415.2,1.64,-0.23273,0.00011,19.21682]
[1777489612140,43.34,75408.02,1.64,-0.23352,0.00011,19.25125]
[1777489613035,43.34,75408.02,1.64,-0.23352,0.00011,19.25125]
[1777489615420,43.34,75405.57,1.64,-0.23377,0.00011,19.26211]
[1777489620604,43.33,75409.17,1.64,-0.23333,0.00011,19.24275]
[1777489624318,43.32,75403.19,1.64,-0.23397,0.00011,19.27057]
[1777489624782,43.32,75403.19,1.64,-0.23397,0.00011,19.27057]
[1777489625232,43.32,75401.79,1.64,-0.23412,0.00011,19.27704]
[1777489626331,43.32,75401.75,1.64,-0.23411,0.00011,19.27687]
[1777489627246,43.32,75404.13,1.64,-0.23384,0.00011,19.26489]
[1777489628349,43.32,75405.46,1.64,-0.23368,0.00011,19.25804]
[1777489629258,43.32,75406.42,1.64,-0.23357,0.00011,19.25301]
[1777489631419,43.3,75406.07,1.64,-0.23353,0.00011,19.25117]
[1777489632230,43.3,75406.07,1.64,-0.23353,0.00011,19.25117]
[1777489632223,43.3,75400.78,1.64,-0.23412,0.00011,19.27668]
[1777489632331,43.3,75400.89,1.64,-0.2341,0.00011,19.27614]
[1777489634302,43.3,75400.52,1.64,-0.23413,0.00011,19.27725]
[1777489634955,43.3,75397.42,1.64,-0.23448,0.00011,19.29237]
[1777489636164,43.29,75386.56,1.64,-0.23569,0.00011,19.34464]
[1777489636662,43.29,75386.56,1.64,-0.23569,0.00011,19.34464]
[1777489637437,43.29,75384.83,1.64,-0.23589,0.00011,19.35305]
[1777489637473,43.29,75376.59,1.64,-0.23681,0.00011,19.39273]
[1777489639785,43.29,75376.2,1.64,-0.23686,0.00011,19.39465]
[1777489641951,43.29,75376.74,1.64,-0.2368,0.00011,19.392]
[1777489645561,43.29,75391.11,1.64,-0.23516,0.00011,19.32173]
[1777489647049,43.29,75391.11,1.64,-0.23516,0.00011,19.32173]
[1777489652425,43.28,75386.42,1.64,-0.23563,0.00011,19.33928]
[1777489657460,43.28,75385.96,1.64,-0.23569,0.00011,19.34162]
[1777489662814,43.28,75387.64,1.64,-0.2355,0.00011,19.3335]
[1777489662915,43.28,75382.88,1.64,-0.23604,0.00011,19.35666]
[1777489664112,43.28,75382.88,1.64,-0.23604,0.00011,19.35666]
[1777489670550,43.28,75384.29,1.64,-0.23587,0.00011,19.34965]
[1777489674996,43.28,75388.35,1.64,-0.23541,0.00011,19.3298]
[1777489675038,43.28,75388.35,1.64,-0.23541,0.00011,19.3298]
[1777489675121,43.28,75407.9,1.64,-0.23321,0.00011,19.23427]
[1777489676142,43.28,75407.9,1.64,-0.23321,0.00011,19.23427]
[1777489676212,43.28,75407.9,1.64,-0.23321,0.00011,19.23427]
[1777489676593,43.28,75408.91,1.64,-0.23309,0.00011,19.22933]
[1777489678815,43.28,75406.98,1.64,-0.23331,0.00011,19.23879]
[1777489679486,43.28,75406.99,1.64,-0.23331,0.00011,19.23877]
[1777489680044,43.28,75406.99,1.64,-0.23331,0.00011,19.23877]
[1777489681137,43.28,75404.9,1.64,-0.23354,0.00011,19.24902]
[1777489681756,43.28,75402.12,1.64,-0.23386,0.00011,19.26262]
[1777489682257,43.28,75402.12,1.64,-0.23386,0.00011,19.26262]
[1777489682265,43.28,75402.12,1.64,-0.23386,0.00011,19.26262]
[1777489683128,43.28,75399.75,1.64,-0.23413,0.00011,19.2742]
[1777489683258,43.28,75396.58,1.64,-0.23448,0.00011,19.28967]
[1777489687278,43.28,75395.28,1.64,-0.23463,0.00011,19.29613]
[1777489687303,43.28,75397.45,1.64,-0.23439,0.00011,19.28557]
[1777489690535,43.28,75400.87,1.64,-0.234,0.00011,19.26885]
[1777489690694,43.28,75401.93,1.64,-0.23388,0.00011,19.26376]
[1777489696058,43.29,75399.93,1.64,-0.23412,0.00011,19.27388]
[1777489699641,43.29,75397.23,1.64,-0.23443,0.00011,19.28737]
[1777489701038,43.29,75396.18,1.64,-0.23455,0.00011,19.29256]
[1777489703076,43.29,75386.92,1.64,-0.2356,0.00011,19.33786]
[1777489703370,43.29,75386.92,1.64,-0.2356,0.00011,19.33786]
[1777489703602,43.29,75386.92,1.64,-0.2356,0.00011,19.33786]
[1777489703849,43.29,75380.35,1.64,-0.23634,0.00011,19.3698]
[1777489709593,43.29,75375.36,1.64,-0.2369,0.00011,19.39375]
[1777489711423,43.29,75376.12,1.64,-0.23681,0.00011,19.38993]
[1777489712335,43.29,75375.8,1.64,-0.23682,0.00011,19.38747]
[1777489717879,43.29,75368.31,1.64,-0.23767,0.00011,19.42357]
[1777489718871,43.29,75368.31,1.64,-0.23767,0.00011,19.42357]
[1777489719303,43.29,75368.31,1.64,-0.23767,0.00011,19.42357]
[1777489724745,43.29,75369.64,1.64,-0.23752,0.00011,19.41722]
[1777489725959,43.29,75369.51,1.64,-0.23753,0.00011,19.41788]
[1777489726126,43.29,75369.51,1.64,-0.23753,0.00011,19.41788]
[1777489726222,43.29,75369.51,1.64,-0.23753,0.00011,19.41788]
[1777489726242,43.29,75369.51,1.64,-0.23753,0.00011,19.41788]
[1777489726302,43.29,75374.62,1.64,-0.23695,0.00011,19.39313]
[1777489726446,43.29,75374.62,1.64,-0.23695,0.00011,19.39313]
[1777489726882,43.29,75374.62,1.64,-0.23695,0.00011,19.39313]
[1777489726917,43.29,75374.62,1.64,-0.23695,0.00011,19.39313]
[1777489727330,43.29,75402.28,1.64,-0.23382,0.00011,19.25844]
[1777489727500,43.29,75402.28,1.64,-0.23382,0.00011,19.25844]
[1777489728348,43.29,75402.28,1.64,-0.23382,0.00011,19.25844]
[1777489728358,43.29,75402.28,1.64,-0.23382,0.00011,19.25844]
[1777489727955,43.29,75401.72,1.64,-0.23389,0.00011,19.2613]
[1777489729093,43.29,75401.72,1.64,-0.23389,0.00011,19.2613]
[1777489729172,43.29,75401.72,1.64,-0.23389,0.00011,19.2613]
[1777489729184,43.29,75390.26,1.64,-0.23518,0.00011,19.31727]
[1777489729664,43.29,75390.26,1.64,-0.23518,0.00011,19.31727]
[1777489730456,43.29,75390.26,1.64,-0.23518,0.00011,19.31727]
[1777489733996,43.28,75381.48,1.64,-0.23616,0.00011,19.35937]
[1777489734434,43.28,75381.48,1.64,-0.23616,0.00011,19.35937]
[1777489735003,43.28,75381.82,1.64,-0.23613,0.00011,19.35772]
[1777489736373,43.28,75381.82,1.64,-0.23613,0.00011,19.35772]
[1777489737017,43.28,75376.84,1.64,-0.23669,0.00011,19.38187]
[1777489741540,43.28,75377.84,1.64,-0.23657,0.00011,19.37691]
[1777489741861,43.28,75377.84,1.64,-0.23657,0.00011,19.37691]
[1777489747087,43.28,75382.38,1.64,-0.23605,0.00011,19.35465]
[1777489747618,43.28,75382.38,1.64,-0.23605,0.00011,19.35465]
[1777489747646,43.28,75382.38,1.64,-0.23605,0.00011,19.35465]
[1777489747696,43.28,75382.38,1.64,-0.23605,0.00011,19.35465]
[1777489747704,43.28,75382.38,1.64,-0.23605,0.00011,19.35465]
[1777489748200,43.28,75382.38,1.64,-0.23605,0.00011,19.35465]
[1777489748201,43.28,75376.69,1.64,-0.2367,0.00011,19.38225]
[1777489748555,43.28,75376.69,1.64,-0.2367,0.00011,19.38225]
[1777489749913,43.28,75376.01,1.64,-0.23678,0.00011,19.38557]
[1777489750109,43.28,75363.81,1.64,-0.23816,0.00011,19.44462]
[1777489754269,43.28,75375.47,1.64,-0.23683,0.00011,19.388]
[1777489759313,43.28,75371.99,1.64,-0.23723,0.00011,19.40489]
[1777489761002,43.28,75371.99,1.64,-0.23723,0.00011,19.40489]
[1777489763319,43.28,75364.45,1.64,-0.23809,0.00011,19.44136]
[1777489773276,43.28,75362.31,1.64,-0.23829,0.00011,19.44722]
[1777489778306,43.28,75363.73,1.64,-0.23812,0.00011,19.44016]
[1777489783341,43.28,75367.83,1.64,-0.23765,0.00011,19.42024]
[1777489787810,43.28,75363.6,1.64,-0.23814,0.00011,19.4407]
[1777489793411,43.28,75357.18,1.64,-0.23886,0.00011,19.47147]
[1777489798446,43.28,75357.83,1.64,-0.23878,0.00011,19.46808]
[1777489799892,43.28,75357.83,1.64,-0.23878,0.00011,19.46808]
[1777489800302,43.28,75357.83,1.64,-0.23878,0.00011,19.46808]
[1777489802758,43.27,75363.6,1.64,-0.23812,0.00011,19.4401]
[1777489802923,43.27,75363.6,1.64,-0.23812,0.00011,19.4401]
[1777489803190,43.27,75362.58,1.64,-0.23824,0.00011,19.445]
[1777489804317,43.27,75354.2,1.64,-0.23919,0.00011,19.48546]
[1777489804651,43.27,75354.2,1.64,-0.23919,0.00011,19.48546]
[1777489805109,43.27,75351.07,1.64,-0.23955,0.00011,19.50048]
[1777489810386,43.27,75345.2,1.64,-0.24021,0.00011,19.52841]
[1777489815565,43.27,75343.36,1.64,-0.24041,0.00011,19.53676]
[1777489820603,43.27,75343.03,1.64,-0.24044,0.00011,19.53791]
[1777489825636,43.27,75344.8,1.64,-0.24023,0.00011,19.5289]
[1777489830670,43.26,75345.2,1.64,-0.24016,0.00011,19.52628]
[1777489834980,43.26,75345.17,1.64,-0.24013,0.00011,19.52193]
[1777489834991,43.26,75345.17,1.64,-0.24013,0.00011,19.52193]
[1777489835339,43.26,75345.17,1.64,-0.24013,0.00011,19.52193]
[1777489835381,43.26,75345.56,1.64,-0.24007,0.00011,19.51969]
[1777489836354,43.26,75377.97,1.64,-0.23638,0.00011,19.36269]
[1777489837073,43.26,75377.97,1.64,-0.23638,0.00011,19.36269]
[1777489837303,43.26,75377.97,1.64,-0.23638,0.00011,19.36269]
[1777489837372,43.26,75377.97,1.64,-0.23638,0.00011,19.36269]
[1777489837461,43.26,75383.21,1.64,-0.23578,0.00011,19.33711]
[1777489840136,43.26,75383.08,1.64,-0.23579,0.00011,19.33751]
[1777489840215,43.26,75383.08,1.64,-0.23579,0.00011,19.33751]
[1777489840421,43.26,75382.33,1.64,-0.23587,0.00011,19.3411]
[1777489845441,43.25,75381.49,1.64,-0.23596,0.00011,19.34493]
[1777489850458,43.25,75386.16,1.64,-0.23543,0.00011,19.32189]
[1777489855462,43.25,75386.48,1.64,-0.23539,0.00011,19.32015]
[1777489858427,43.25,75386.57,1.64,-0.23537,0.00011,19.3196]
[1777489858455,43.25,75386.57,1.64,-0.23537,0.00011,19.3196]
[1777489858407,43.25,75397.3,1.64,-0.23416,0.00011,19.26722]
[1777489859271,43.25,75397.3,1.64,-0.23416,0.00011,19.26722]
[1777489859421,43.25,75397.3,1.64,-0.23416,0.00011,19.26722]
[1777489859479,43.25,75396.59,1.64,-0.23424,0.00011,19.27063]
[1777489859757,43.25,75396.59,1.64,-0.23424,0.00011,19.27063]
[1777489859790,43.25,75396.59,1.64,-0.23424,0.00011,19.27063]
[1777489859948,43.25,75396.59,1.64,-0.23424,0.00011,19.27063]
[1777489860301,43.25,75412.0,1.64,-0.2325,0.00011,19.19518]
[1777489860634,43.25,75412.0,1.64,-0.2325,0.00011,19.19518]
[1777489860947,43.25,75412.0,1.64,-0.2325,0.00011,19.19518]
[1777489861228,43.25,75412.0,1.64,-0.2325,0.00011,19.19518]
[1777489861244,43.25,75412.0,1.64,-0.2325,0.00011,19.19518]
[1777489861349,43.25,75419.16,1.64,-0.23169,0.00011,19.15967]
[1777489862448,43.25,75419.16,1.64,-0.23169,0.00011,19.15967]
[1777489862469,43.25,75419.16,1.64,-0.23169,0.00011,19.15967]
[1777489864221,43.25,75415.4,1.64,-0.23211,0.00011,19.17789]
[1777489864394,43.25,75411.59,1.64,-0.23252,0.00011,19.19606]
[1777489869643,43.24,75408.21,1.64,-0.23288,0.00011,19.21149]
[1777489870100,43.24,75417.6,1.64,-0.23182,0.00011,19.16512]
[1777489870812,43.24,75417.6,1.64,-0.23182,0.00011,19.16512]
[1777489873065,43.24,75412.21,1.64,-0.23241,0.00011,19.19088]
[1777489876174,43.23,75411.78,1.64,-0.23244,0.00011,19.1923]
[1777489876233,43.23,75411.78,1.64,-0.23244,0.00011,19.1923]
[1777489882472,43.23,75406.44,1.64,-0.23301,0.00011,19.21704]
[1777489882857,43.23,75411.16,1.64,-0.23247,0.00011,19.19353]
[1777489888202,43.22,75406.1,1.64,-0.233,0.00011,19.21666]
[1777489888209,43.22,75406.1,1.64,-0.233,0.00011,19.21666]
[1777489888348,43.22,75403.15,1.64,-0.23333,0.00011,19.23088]
[1777489888577,43.22,75403.15,1.64,-0.23333,0.00011,19.23088]
[1777489888931,43.22,75403.15,1.64,-0.23333,0.00011,19.23088]
[1777489889439,43.22,75403.15,1.64,-0.23333,0.00011,19.23088]
[1777489889522,43.22,75382.99,1.64,-0.2356,0.00011,19.32916]
[1777489890225,43.22,75382.99,1.64,-0.2356,0.00011,19.32916]
[1777489890241,43.22,75382.99,1.64,-0.2356,0.00011,19.32916]
[1777489890323,43.22,75375.4,1.64,-0.23647,0.00011,19.36617]
[1777489890770,43.22,75375.4,1.64,-0.23647,0.00011,19.36617]
[1777489891005,43.22,75375.4,1.64,-0.23647,0.00011,19.36617]
[1777489891104,43.22,75375.4,1.64,-0.23644,0.00011,19.36222]
[1777489891803,43.22,75375.4,1.64,-0.23644,0.00011,19.36222]
[1777489894595,43.22,75377.1,1.64,-0.23625,0.00011,19.35397]
[1777489899038,43.22,75372.79,1.64,-0.23674,0.00011,19.37495]
[1777489899159,43.22,75372.13,1.64,-0.23681,0.00011,19.37815]
[1777489904194,43.22,75374.05,1.64,-0.23659,0.00011,19.36879]
[1777489909230,43.22,75374.81,1.64,-0.23651,0.00011,19.36512]
[1777489914264,43.22,75371.12,1.64,-0.23693,0.00011,19.38305]
[1777489919299,43.22,75368.69,1.64,-0.2372,0.00011,19.39481]
[1777489920259,43.22,75368.69,1.64,-0.2372,0.00011,19.39481]
[1777489920311,43.22,75367.73,1.64,-0.23731,0.00011,19.39947]
[1777489921778,43.22,75369.05,1.64,-0.23716,0.00011,19.39305]
[1777489922322,43.22,75368.69,1.64,-0.2372,0.00011,19.3948]
[1777489923815,43.22,75369.23,1.64,-0.23714,0.00011,19.39218]
[1777489924107,43.22,75369.23,1.64,-0.23714,0.00011,19.39218]
[1777489924499,43.22,75369.23,1.64,-0.23714,0.00011,19.39218]
[1777489924545,43.22,75369.23,1.64,-0.23714,0.00011,19.39218]
[1777489924536,43.22,75380.26,1.64,-0.23589,0.00011,19.33854]
[1777489924590,43.22,75380.26,1.64,-0.23589,0.00011,19.33854]
[1777489924621,43.22,75380.26,1.64,-0.23589,0.00011,19.33854]
[1777489925413,43.22,75380.26,1.64,-0.23589,0.00011,19.33854]
[1777489925498,43.22,75397.67,1.64,-0.23391,0.00011,19.25329]
[1777489925816,43.22,75397.67,1.64,-0.23391,0.00011,19.25329]
[1777489926858,43.21,75398.14,1.64,-0.23385,0.00011,19.25081]
[1777489926968,43.21,75398.14,1.64,-0.23385,0.00011,19.25081]
[1777489927126,43.21,75398.14,1.64,-0.23385,0.00011,19.25081]
[1777489927569,43.21,75376.38,1.64,-0.23632,0.00011,19.35692]
[1777489927847,43.21,75376.38,1.64,-0.23632,0.00011,19.35692]
[1777489927875,43.21,75376.38,1.64,-0.23632,0.00011,19.35692]
[1777489928291,43.21,75376.38,1.64,-0.23632,0.00011,19.35692]
[1777489928502,43.21,75368.26,1.64,-0.23724,0.00011,19.39655]
[1777489929372,43.21,75367.93,1.64,-0.23728,0.00011,19.39818]
[1777489929659,43.21,75367.93,1.64,-0.23728,0.00011,19.39818]
[1777489930123,43.21,75367.93,1.64,-0.23728,0.00011,19.39818]
[1777489930367,43.21,75367.93,1.64,-0.23728,0.00011,19.39818]
[1777489931147,43.21,75369.16,1.64,-0.23714,0.00011,19.39221]
[1777489931485,43.21,75369.16,1.64,-0.23714,0.00011,19.39221]
[1777489931608,43.21,75375.39,1.64,-0.23643,0.00011,19.36192]
[1777489932264,43.21,75375.39,1.64,-0.23643,0.00011,19.36192]
[1777489932750,43.21,75375.72,1.64,-0.23639,0.00011,19.36004]
[1777489933453,43.21,75375.72,1.64,-0.23639,0.00011,19.36004]
[1777489933544,43.21,75378.09,1.64,-0.23611,0.00011,19.34826]
[1777489939464,43.21,75380.35,1.64,-0.23583,0.00011,19.33616]
[1777489941163,43.21,75381.31,1.64,-0.23571,0.00011,19.33107]
[1777489941514,43.21,75381.31,1.64,-0.23571,0.00011,19.33107]
[1777489941520,43.2,75399.58,1.64,-0.23364,0.00011,19.24159]
[1777489942599,43.2,75399.58,1.64,-0.23364,0.00011,19.24138]
[1777489943555,43.2,75399.58,1.64,-0.23364,0.00011,19.24138]
[1777489943471,43.2,75408.41,1.64,-0.23264,0.00011,19.19773]
[1777489944245,43.2,75408.41,1.64,-0.23264,0.00011,19.19773]
[1777489944260,43.2,75408.41,1.64,-0.23264,0.00011,19.19773]
[1777489944478,43.2,75411.79,1.64,-0.23225,0.00011,19.18075]
[1777489945103,43.2,75411.79,1.64,-0.23225,0.00011,19.18075]
[1777489945580,43.2,75411.79,1.64,-0.23225,0.00011,19.18075]
[1777489946133,43.2,75412.83,1.64,-0.23212,0.00011,19.17527]
[1777489946141,43.2,75412.83,1.64,-0.23212,0.00011,19.17527]
[1777489947684,43.2,75412.52,1.64,-0.23214,0.00011,19.17608]
[1777489948507,43.19,75412.76,1.64,-0.23211,0.00011,19.17454]
[1777489953542,43.19,75414.38,1.64,-0.23186,0.00011,19.16083]
[1777489958577,43.18,75419.09,1.64,-0.2313,0.00011,19.13629]
[1777489960175,43.18,75419.48,1.64,-0.23125,0.00011,19.13412]
[1777489965304,43.17,75426.33,1.64,-0.23046,0.00011,19.09936]
[1777489972353,43.17,75424.14,1.64,-0.23066,0.00011,19.10825]
[1777489978039,43.16,75425.43,1.64,-0.23048,0.00011,19.10006]
[1777489982199,43.15,75424.57,1.64,-0.23055,0.00011,19.10296]
[1777489982211,43.15,75424.57,1.64,-0.23055,0.00011,19.10296]
[1777489982310,43.15,75424.57,1.64,-0.23055,0.00011,19.10296]
[1777489982512,43.15,75434.49,1.64,-0.22942,0.00011,19.05324]
[1777489982907,43.15,75434.49,1.64,-0.22942,0.00011,19.05324]
[1777489984061,43.15,75442.79,1.64,-0.2285,0.00011,19.01209]
[1777489984570,43.15,75454.96,1.64,-0.22713,0.00011,18.95096]
[1777489984682,43.15,75454.96,1.64,-0.22713,0.00011,18.95096]
[1777489985541,43.15,75454.96,1.64,-0.22713,0.00011,18.95096]
[1777489985901,43.15,75458.82,1.64,-0.22669,0.00011,18.93144]
[1777489987316,43.14,75460.17,1.64,-0.22654,0.00011,18.92445]
[1777489987701,43.14,75460.16,1.64,-0.22653,0.00011,18.92424]
[1777489987732,43.14,75460.16,1.64,-0.22653,0.00011,18.92424]
[1777489988072,43.14,75460.16,1.64,-0.22653,0.00011,18.92424]
[1777489988078,43.14,75457.92,1.64,-0.22678,0.00011,18.93541]
[1777489990088,43.14,75452.96,1.64,-0.22733,0.00011,18.95985]
[1777489990100,43.14,75452.96,1.64,-0.22733,0.00011,18.95985]
[1777489990161,43.14,75452.61,1.64,-0.22735,0.00011,18.96102]
[1777489991269,43.14,75452.61,1.64,-0.22735,0.00011,18.96102]
[1777489991648,43.14,75452.26,1.64,-0.22739,0.00011,18.96246]
[1777489991671,43.14,75452.26,1.64,-0.22739,0.00011,18.96246]
[1777489992037,43.14,75452.26,1.64,-0.22739,0.00011,18.96246]
[1777489992483,43.14,75451.5,1.64,-0.22746,0.00011,18.96594]
[1777489996073,43.13,75449.99,1.64,-0.22761,0.00011,18.97252]
[1777489996474,43.13,75450.48,1.64,-0.22755,0.00011,18.96977]
[1777489996661,43.13,75450.48,1.64,-0.22755,0.00011,18.96977]
[1777489996812,43.13,75450.48,1.64,-0.22755,0.00011,18.96977]
[1777489997180,43.13,75450.48,1.64,-0.22755,0.00011,18.96977]
[1777489997865,43.13,75451.66,1.64,-0.22741,0.00011,18.96359]
[1777489998106,43.13,75451.66,1.64,-0.22741,0.00011,18.96359]
[1777489998203,43.13,75451.58,1.64,-0.22741,0.00011,18.96368]
[1777490000132,43.13,75451.6,1.64,-0.22741,0.00011,18.96358]
[1777490000201,43.13,75450.93,1.64,-0.22747,0.00011,18.96631]
[1777490001068,43.13,75450.93,1.64,-0.22747,0.00011,18.96631]
[1777490001242,43.13,75450.93,1.64,-0.22747,0.00011,18.96631]
[1777490003168,43.12,75450.86,1.64,-0.22747,0.00011,18.96606]
[1777490003310,43.12,75450.86,1.64,-0.22747,0.00011,18.96606]
[1777490003491,43.12,75450.86,1.64,-0.22747,0.00011,18.96606]
[1777490004513,43.12,75449.44,1.64,-0.22762,0.00011,18.97283]
[1777490004550,43.12,75437.37,1.64,-0.22896,0.00011,19.0325]
[1777490006572,43.12,75437.37,1.64,-0.22896,0.00011,19.0325]
[1777490009415,43.12,75438.71,1.64,-0.22878,0.00011,19.02439]
[1777490010117,43.11,75441.43,1.64,-0.22847,0.00011,19.01052]
[1777490010130,43.11,75441.43,1.64,-0.22847,0.00011,19.01052]
[1777490010159,43.11,75441.43,1.64,-0.22847,0.00011,19.01052]
[1777490010250,43.11,75441.43,1.64,-0.22847,0.00011,19.01052]
[1777490010351,43.11,75443.47,1.64,-0.22823,0.00011,19.00004]
[1777490010843,43.11,75443.47,1.64,-0.22823,0.00011,19.00004]
[1777490012221,43.11,75446.5,1.64,-0.22787,0.00011,18.98099]
[1777490012889,43.11,75447.2,1.64,-0.22777,0.00011,18.97686]
[1777490016181,43.11,75445.27,1.64,-0.22798,0.00011,18.98585]
[1777490017291,43.1,75444.08,1.64,-0.2281,0.00011,18.99114]
[1777490018356,43.1,75445.44,1.64,-0.22794,0.00011,18.98405]
[1777490018375,43.1,75445.44,1.64,-0.22794,0.00011,18.98405]
[1777490018394,43.1,75445.44,1.64,-0.22794,0.00011,18.98405]
[1777490018434,43.1,75445.44,1.64,-0.22794,0.00011,18.98405]
[1777490018441,43.1,75445.44,1.64,-0.22794,0.00011,18.98405]
[1777490024035,43.1,75444.03,1.64,-0.22806,0.00011,18.98937]
[1777490027511,43.09,75442.9,1.64,-0.22817,0.00011,18.99439]
[1777490027575,43.09,75443.78,1.64,-0.22806,0.00011,18.98942]
[1777490033098,43.08,75443.02,1.64,-0.22812,0.00011,18.99177]
[1777490038118,43.08,75451.14,1.64,-0.22719,0.00011,18.95023]
[1777490043169,43.07,75451.87,1.64,-0.22707,0.00011,18.94498]
[1777490048203,43.07,75449.98,1.64,-0.22726,0.00011,18.95324]
[1777490051271,43.06,75459.72,1.64,-0.22615,0.00011,18.90367]
[1777490052569,43.06,75459.72,1.64,-0.22615,0.00011,18.90367]
[1777490058276,43.06,75463.28,1.64,-0.22572,0.00011,18.88389]
[1777490063314,43.05,75461.78,1.64,-0.22585,0.00011,18.89008]
[1777490068707,43.05,75465.52,1.64,-0.22542,0.00011,18.87035]
[1777490069408,43.04,75466.28,1.64,-0.22533,0.00011,18.86631]
[1777490074874,43.04,75467.83,1.64,-0.2251,0.00011,18.85315]
[1777490080430,43.03,75463.13,1.64,-0.22559,0.00011,18.87519]
[1777490085465,43.03,75469.02,1.64,-0.22491,0.00011,18.84451]
[1777490086752,43.03,75469.3,1.64,-0.22487,0.00011,18.8429]
[1777490086886,43.03,75469.3,1.64,-0.22487,0.00011,18.8429]
[1777490087035,43.03,75469.3,1.64,-0.22487,0.00011,18.8429]
[1777490087244,43.03,75469.3,1.64,-0.22487,0.00011,18.8429]
[1777490087633,43.03,75469.3,1.64,-0.22487,0.00011,18.8429]
[1777490088215,43.03,75477.56,1.64,-0.22395,0.00011,18.80121]
[1777490088279,43.03,75477.56,1.64,-0.22395,0.00011,18.80121]
[1777490089114,43.03,75477.21,1.64,-0.22399,0.00011,18.80276]
[1777490089381,43.03,75477.21,1.64,-0.22399,0.00011,18.80276]
[1777490089493,43.02,75480.42,1.64,-0.22363,0.00011,18.78641]
[1777490091129,43.02,75480.1,1.64,-0.22366,0.00011,18.78789]
[1777490091221,43.02,75480.1,1.64,-0.22366,0.00011,18.78789]
[1777490093311,43.02,75479.71,1.64,-0.2237,0.00011,18.78954]
[1777490093521,43.02,75478.97,1.64,-0.22378,0.00011,18.79308]
[1777490094464,43.02,75478.97,1.64,-0.22378,0.00011,18.79308]
[1777490094788,43.02,75479.2,1.64,-0.22375,0.00011,18.79165]
[1777490099832,43.02,75478.87,1.64,-0.22376,0.00011,18.79217]
[1777490100063,43.02,75478.87,1.64,-0.22376,0.00011,18.79217]
[1777490100424,43.02,75478.87,1.64,-0.22376,0.00011,18.79217]
[1777490100518,43.02,75478.87,1.64,-0.22376,0.00011,18.79217]
[1777490100648,43.02,75493.91,1.64,-0.2221,0.00011,18.71638]
[1777490101082,43.02,75493.91,1.64,-0.2221,0.00011,18.71638]
[1777490101528,43.02,75493.91,1.64,-0.2221,0.00011,18.71638]
[1777490101628,43.01,75502.64,1.64,-0.22113,0.00011,18.67177]
[1777490103729,43.01,75500.56,1.64,-0.22135,0.00011,18.68191]
[1777490104141,43.01,75500.56,1.64,-0.22135,0.00011,18.68191]
[1777490104186,43.01,75500.56,1.64,-0.22135,0.00011,18.68191]
[1777490104240,43.01,75500.56,1.64,-0.22135,0.00011,18.68191]
[1777490104272,43.01,75500.56,1.64,-0.22135,0.00011,18.68191]
[1777490104335,43.01,75500.56,1.64,-0.22135,0.00011,18.68191]
[1777490106182,43.01,75498.46,1.64,-0.22157,0.00011,18.69218]
[1777490106612,43.01,75497.03,1.64,-0.22173,0.00011,18.69921]
[1777490106823,43.01,75497.03,1.64,-0.22173,0.00011,18.69921]
[1777490107584,43.01,75497.03,1.64,-0.22173,0.00011,18.69921]
[1777490107686,43.01,75505.25,1.64,-0.22082,0.00011,18.65764]
[1777490112212,43.01,75509.34,1.64,-0.22035,0.00011,18.63589]
[1777490112310,43.01,75509.34,1.64,-0.22035,0.00011,18.63589]
[1777490112680,43.0,75526.47,1.64,-0.21847,0.00011,18.54861]
[1777490113147,43.0,75526.47,1.64,-0.21847,0.00011,18.54861]
[1777490113663,43.0,75527.16,1.64,-0.2184,0.00011,18.54493]
[1777490118696,43.0,75523.96,1.64,-0.21873,0.00011,18.56036]
[1777490119709,43.0,75523.96,1.64,-0.21873,0.00011,18.56036]
[1777490119770,43.0,75525.4,1.64,-0.21857,0.00011,18.55286]
[1777490119845,43.0,75525.4,1.64,-0.21857,0.00011,18.55286]
[1777490120711,43.0,75526.12,1.64,-0.21848,0.00011,18.54903]
[1777490121718,43.0,75534.67,1.64,-0.21755,0.00011,18.50523]
[1777490125134,42.99,75532.16,1.64,-0.21781,0.00011,18.51732]
[1777490125746,42.99,75528.54,1.64,-0.2182,0.00011,18.5355]
[1777490126185,42.99,75528.54,1.64,-0.2182,0.00011,18.5355]
[1777490126753,42.99,75527.07,1.64,-0.21835,0.00011,18.54281]
[1777490127760,42.99,75518.21,1.64,-0.21932,0.00011,18.58766]
[1777490132795,42.99,75523.09,1.64,-0.21874,0.00011,18.55806]
[1777490136473,42.99,75525.12,1.64,-0.21851,0.00011,18.54739]
[1777490137886,42.99,75528.13,1.64,-0.21817,0.00011,18.53146]
[1777490137933,42.99,75529.98,1.64,-0.21797,0.00011,18.52204]
[1777490141936,42.98,75530.43,1.64,-0.2179,0.00011,18.51901]
[1777490141961,42.98,75532.46,1.64,-0.21768,0.00011,18.50866]
[1777490147548,42.98,75530.37,1.64,-0.21789,0.00011,18.5183]
[1777490152937,42.97,75526.06,1.64,-0.21834,0.00011,18.53935]
[1777490155729,42.97,75520.21,1.64,-0.21897,0.00011,18.56895]
[1777490155958,42.97,75517.23,1.64,-0.21929,0.00011,18.58365]
[1777490157215,42.97,75517.23,1.64,-0.21929,0.00011,18.58365]
[1777490157618,42.97,75514.14,1.64,-0.21962,0.00011,18.59893]
[1777490158065,42.97,75514.14,1.64,-0.21962,0.00011,18.59893]
[1777490158075,42.97,75513.78,1.64,-0.21966,0.00011,18.60075]
[1777490160163,42.97,75509.57,1.64,-0.22012,0.00011,18.6219]
[1777490160674,42.97,75505.36,1.64,-0.22057,0.00011,18.64277]
[1777490161603,42.97,75505.36,1.64,-0.22057,0.00011,18.64277]
[1777490161683,42.97,75496.16,1.64,-0.22157,0.00011,18.68908]
[1777490162530,42.97,75496.16,1.64,-0.22157,0.00011,18.68908]
[1777490162744,42.97,75494.68,1.64,-0.22173,0.00011,18.69634]
[1777490164186,42.96,75494.11,1.64,-0.22179,0.00011,18.69891]
[1777490164574,42.96,75492.23,1.64,-0.222,0.00011,18.70842]
[1777490165547,42.96,75492.23,1.64,-0.222,0.00011,18.70842]
[1777490165621,42.96,75487.88,1.64,-0.22246,0.00011,18.72977]
[1777490171184,42.96,75493.42,1.64,-0.22182,0.00011,18.70047]
[1777490171378,42.96,75493.42,1.64,-0.22182,0.00011,18.70047]
[1777490176556,42.95,75495.92,1.64,-0.22152,0.00011,18.68634]
[1777490182146,42.94,75485.72,1.64,-0.2226,0.00011,18.73573]
[1777490187828,42.94,75493.56,1.64,-0.22171,0.00011,18.69477]
[1777490193683,42.93,75489.56,1.64,-0.2221,0.00011,18.71041]
[1777490199264,42.93,75495.52,1.64,-0.22142,0.00011,18.67883]
[1777490200178,42.93,75495.52,1.64,-0.22142,0.00011,18.67883]
[1777490205307,42.92,75494.71,1.64,-0.22148,0.00011,18.68177]
[1777490208317,42.92,75494.12,1.64,-0.22154,0.00011,18.68419]
[1777490208712,42.92,75494.12,1.64,-0.22154,0.00011,18.68419]
[1777490208722,42.92,75494.12,1.64,-0.22154,0.00011,18.68419]
[1777490208766,42.92,75496.66,1.64,-0.22125,0.00011,18.67114]
[1777490213443,42.92,75498.69,1.64,-0.22101,0.00011,18.66016]
[1777490213599,42.92,75498.69,1.64,-0.22101,0.00011,18.66016]
[1777490214814,42.92,75478.17,1.64,-0.22327,0.00011,18.76365]
[1777490214881,42.92,75478.17,1.64,-0.22327,0.00011,18.76365]
[1777490215175,42.92,75478.17,1.64,-0.22327,0.00011,18.76365]
[1777490215552,42.92,75478.17,1.64,-0.22327,0.00011,18.76365]
[1777490215755,42.92,75478.17,1.64,-0.22327,0.00011,18.76365]
[1777490215855,42.91,75475.36,1.64,-0.22358,0.00011,18.77761]
[1777490216457,42.91,75475.36,1.64,-0.22358,0.00011,18.77761]
[1777490216695,42.91,75475.36,1.64,-0.22358,0.00011,18.77761]
[1777490216782,42.91,75472.05,1.64,-0.22394,0.00011,18.79407]
[1777490216900,42.91,75472.05,1.64,-0.22394,0.00011,18.79407]
[1777490217198,42.91,75472.05,1.64,-0.22394,0.00011,18.79407]
[1777490217504,42.91,75470.15,1.64,-0.22415,0.00011,18.80339]
[1777490218870,42.91,75470.15,1.64,-0.22415,0.00011,18.80339]
[1777490219485,42.91,75468.41,1.64,-0.22433,0.00011,18.81188]
[1777490220194,42.91,75468.41,1.64,-0.22433,0.00011,18.81188]
[1777490220363,42.91,75468.41,1.64,-0.22433,0.00011,18.81188]
[1777490220458,42.91,75468.41,1.64,-0.22433,0.00011,18.81188]
[1777490220636,42.91,75459.71,1.64,-0.22529,0.00011,18.8553]
[1777490221204,42.91,75459.71,1.64,-0.22529,0.00011,18.8553]
[1777490221769,42.91,75451.12,1.64,-0.22625,0.00011,18.89821]
[1777490222473,42.91,75451.12,1.64,-0.22625,0.00011,18.89821]
[1777490222580,42.91,75451.12,1.64,-0.22625,0.00011,18.89821]
[1777490222655,42.91,75446.18,1.64,-0.2268,0.00011,18.92298]
[1777490223257,42.91,75446.18,1.64,-0.2268,0.00011,18.92298]
[1777490223720,42.91,75446.18,1.64,-0.2268,0.00011,18.92298]
[1777490223806,42.91,75446.56,1.64,-0.22674,0.00011,18.92048]
[1777490224877,42.91,75446.56,1.64,-0.22674,0.00011,18.92048]
[1777490226213,42.91,75445.09,1.64,-0.2269,0.00011,18.92753]
[1777490229004,42.9,75444.31,1.64,-0.22697,0.00011,18.93049]
[1777490229481,42.9,75444.79,1.64,-0.22691,0.00011,18.92777]
[1777490234518,42.89,75441.04,1.64,-0.22729,0.00011,18.94463]
[1777490239731,42.89,75439.19,1.64,-0.22747,0.00011,18.95259]
[1777490240015,42.89,75444.82,1.64,-0.22683,0.00011,18.92407]
[1777490241734,42.88,75444.82,1.64,-0.22682,0.00011,18.92378]
[1777490242829,42.88,75449.69,1.64,-0.22627,0.00011,18.89908]
[1777490243444,42.88,75449.96,1.64,-0.22624,0.00011,18.89746]
[1777490243665,42.88,75449.96,1.64,-0.22624,0.00011,18.89746]
[1777490243762,42.88,75455.28,1.64,-0.22564,0.00011,18.87046]
[1777490245602,42.88,75465.21,1.64,-0.22452,0.00011,18.82007]
[1777490247193,42.88,75468.81,1.64,-0.22412,0.00011,18.80176]
[1777490247613,42.88,75469.33,1.64,-0.22406,0.00011,18.79893]
[1777490248087,42.88,75469.33,1.64,-0.22406,0.00011,18.79893]
[1777490248114,42.88,75469.33,1.64,-0.22406,0.00011,18.79893]
[1777490248250,42.88,75469.33,1.64,-0.22406,0.00011,18.79893]
[1777490248620,42.88,75472.67,1.64,-0.22368,0.00011,18.78189]
[1777490249206,42.88,75472.67,1.64,-0.22368,0.00011,18.78189]
[1777490249908,42.88,75475.34,1.64,-0.22338,0.00011,18.76824]
[1777490250248,42.88,75475.34,1.64,-0.22338,0.00011,18.76824]
[1777490250634,42.87,75475.5,1.64,-0.22336,0.00011,18.76725]
[1777490251058,42.87,75475.5,1.64,-0.22336,0.00011,18.76725]
[1777490251641,42.87,75476.88,1.64,-0.22318,0.00011,18.75612]
[1777490252476,42.87,75476.88,1.64,-0.22318,0.00011,18.75612]
[1777490252649,42.87,75476.9,1.64,-0.22317,0.00011,18.75585]
[1777490255766,42.87,75477.78,1.64,-0.22307,0.00011,18.75107]
[1777490260860,42.87,75477.62,1.64,-0.22307,0.00011,18.75122]
[1777490261514,42.87,75477.58,1.64,-0.22307,0.00011,18.7513]
[1777490264223,42.87,75479.01,1.64,-0.22291,0.00011,18.74372]
[1777490265842,42.87,75478.14,1.64,-0.223,0.00011,18.748]
[1777490268286,42.87,75475.9,1.64,-0.22324,0.00011,18.75896]
[1777490268763,42.87,75475.88,1.64,-0.22324,0.00011,18.75893]
[1777490270417,42.86,75473.78,1.64,-0.22347,0.00011,18.76941]
[1777490270777,42.86,75472.17,1.64,-0.22365,0.00011,18.77741]
[1777490275814,42.86,75470.82,1.64,-0.22378,0.00011,18.7835]
[1777490280847,42.86,75469.76,1.64,-0.22388,0.00011,18.78816]
[1777490281547,42.86,75469.76,1.64,-0.22388,0.00011,18.78816]
[1777490282472,42.86,75470.41,1.64,-0.22381,0.00011,18.78475]
[1777490283172,42.86,75478.77,1.64,-0.22288,0.00011,18.74237]
[1777490285185,42.86,75485.81,1.64,-0.2221,0.00011,18.7065]
[1777490285197,42.86,75485.81,1.64,-0.2221,0.00011,18.7065]
[1777490285479,42.86,75485.81,1.64,-0.2221,0.00011,18.7065]
[1777490285590,42.86,75485.81,1.64,-0.2221,0.00011,18.7065]
[1777490285882,42.86,75490.91,1.64,-0.22153,0.00011,18.68054]
[1777490287821,42.86,75496.54,1.64,-0.22091,0.00011,18.65188]
[1777490287918,42.86,75496.75,1.64,-0.22088,0.00011,18.65075]
[1777490292058,42.85,75498.37,1.64,-0.22069,0.00011,18.64186]
[1777490292104,42.85,75498.37,1.64,-0.22069,0.00011,18.64186]
[1777490292932,42.85,75498.87,1.64,-0.22063,0.00011,18.63914]
[1777490298618,42.85,75497.0,1.64,-0.22081,0.00011,18.64751]
[1777490304220,42.84,75503.21,1.64,-0.22012,0.00011,18.61518]
[1777490304336,42.84,75506.41,1.64,-0.21976,0.00011,18.59872]
[1777490305221,42.84,75506.41,1.64,-0.21976,0.00011,18.59872]
[1777490305777,42.84,75506.41,1.64,-0.21976,0.00011,18.59872]
[1777490311608,42.84,75510.6,1.64,-0.21928,0.00011,18.57637]
[1777490311648,42.84,75510.6,1.64,-0.21928,0.00011,18.57637]
[1777490314024,42.84,75509.42,1.64,-0.21937,0.00011,18.57791]
[1777490314599,42.84,75509.42,1.64,-0.21937,0.00011,18.57791]
[1777490320519,42.83,75512.29,1.64,-0.21903,0.00011,18.56221]
[1777490320541,42.83,75511.63,1.64,-0.2191,0.00011,18.56541]
[1777490326166,42.83,75509.98,1.64,-0.21926,0.00011,18.57278]
[1777490330486,42.83,75509.41,1.64,-0.21931,0.00011,18.57518]
[1777490330920,42.82,75509.38,1.64,-0.21931,0.00011,18.57499]
[1777490332099,42.82,75509.19,1.64,-0.21933,0.00011,18.57579]
[1777490332113,42.82,75509.19,1.64,-0.21933,0.00011,18.57579]
[1777490337136,42.82,75508.04,1.64,-0.21944,0.00011,18.5808]
[1777490342164,42.82,75507.28,1.64,-0.2195,0.00011,18.58383]
[1777490347166,42.81,75507.38,1.64,-0.21947,0.00011,18.58249]
[1777490347358,42.81,75507.38,1.64,-0.21947,0.00011,18.58249]
[1777490353609,42.81,75513.87,1.64,-0.21875,0.00011,18.54869]
[1777490359398,42.81,75512.84,1.64,-0.21884,0.00011,18.5532]
[1777490360478,42.81,75512.84,1.64,-0.21884,0.00011,18.5532]
[1777490366447,42.81,75510.6,1.64,-0.21908,0.00011,18.56391]
[1777490371816,42.8,75509.65,1.64,-0.21917,0.00011,18.56833]
[1777490374512,42.8,75504.57,1.64,-0.21969,0.00011,18.5898]
[1777490374539,42.8,75498.96,1.64,-0.22031,0.00011,18.61839]
[1777490375439,42.8,75498.96,1.64,-0.22031,0.00011,18.61839]
[1777490375462,42.8,75498.96,1.64,-0.22031,0.00011,18.61839]
[1777490375510,42.8,75498.48,1.64,-0.22036,0.00011,18.6207]
[1777490377667,42.8,75483.48,1.64,-0.22201,0.00011,18.69659]
[1777490382971,42.8,75479.22,1.64,-0.22246,0.00011,18.71732]
[1777490388602,42.79,75478.76,1.64,-0.22249,0.00011,18.71862]
[1777490393635,42.79,75478.95,1.64,-0.22245,0.00011,18.71682]
[1777490398671,42.78,75479.37,1.64,-0.22239,0.00011,18.71383]
[1777490399408,42.78,75479.37,1.64,-0.22239,0.00011,18.71383]
[1777490404717,42.78,75480.78,1.64,-0.22222,0.00011,18.70612]
[1777490405911,42.78,75480.78,1.64,-0.22222,0.00011,18.70612]
[1777490406827,42.78,75481.24,1.64,-0.22217,0.00011,18.70371]
[1777490412788,42.78,75482.41,1.64,-0.22203,0.00011,18.69744]
[1777490415037,42.78,75482.56,1.64,-0.22201,0.00011,18.69656]
[1777490415210,42.78,75479.42,1.64,-0.22236,0.00011,18.71243]
[1777490415794,42.78,75478.82,1.64,-0.22243,0.00011,18.71548]
[1777490416802,42.78,75468.67,1.64,-0.22355,0.00011,18.7667]
[1777490417401,42.78,75468.67,1.64,-0.22355,0.00011,18.7667]
[1777490417809,42.78,75468.73,1.64,-0.22354,0.00011,18.76625]
[1777490422848,42.78,75467.22,1.64,-0.2237,0.00011,18.77362]
[1777490426385,42.78,75472.17,1.64,-0.22315,0.00011,18.74847]
[1777490426871,42.78,75470.42,1.64,-0.22334,0.00011,18.7573]
[1777490431907,42.78,75468.81,1.64,-0.22349,0.00011,18.76125]
[1777490436941,42.78,75467.7,1.64,-0.22361,0.00011,18.76661]
[1777490441998,42.77,75469.26,1.64,-0.22343,0.00011,18.75844]
[1777490447130,42.77,75473.14,1.64,-0.22299,0.00011,18.73864]
[1777490449434,42.77,75465.71,1.64,-0.22382,0.00011,18.77622]
[1777490449619,42.77,75465.71,1.64,-0.22382,0.00011,18.77622]
[1777490450057,42.77,75465.92,1.64,-0.22379,0.00011,18.77506]
[1777490451447,42.77,75466.01,1.64,-0.22378,0.00011,18.7745]
[1777490452051,42.77,75465.16,1.64,-0.22387,0.00011,18.77874]
[1777490453505,42.77,75464.77,1.64,-0.22391,0.00011,18.78065]
[1777490454061,42.77,75462.69,1.64,-0.22415,0.00011,18.7911]
[1777490454254,42.77,75462.69,1.64,-0.22415,0.00011,18.7911]
[1777490454276,42.77,75462.69,1.64,-0.22415,0.00011,18.7911]
[1777490454899,42.77,75462.69,1.64,-0.22415,0.00011,18.7911]
[1777490455126,42.77,75462.69,1.64,-0.22415,0.00011,18.7911]
[1777490455499,42.77,75459.32,1.64,-0.22452,0.00011,18.80805]
[1777490456079,42.77,75460.61,1.64,-0.22437,0.00011,18.80143]
[1777490456971,42.77,75460.61,1.64,-0.22437,0.00011,18.80143]
[1777490459556,42.77,75460.9,1.64,-0.22433,0.00011,18.79965]
[1777490460105,42.77,75460.39,1.64,-0.22439,0.00011,18.80213]
[1777490465137,42.77,75451.48,1.64,-0.22537,0.00011,18.84661]
[1777490465856,42.77,75451.48,1.64,-0.22537,0.00011,18.84661]
[1777490466488,42.77,75451.7,1.64,-0.22535,0.00011,18.84542]
[1777490472676,42.77,75456.13,1.64,-0.22484,0.00011,18.8227]
[1777490478229,42.76,75460.87,1.64,-0.22431,0.00011,18.79827]
[1777490483265,42.76,75462.45,1.64,-0.22412,0.00011,18.78999]
[1777490488300,42.76,75457.63,1.64,-0.22465,0.00011,18.81408]
[1777490491388,42.76,75451.54,1.64,-0.2253,0.00011,18.84064]
[1777490491518,42.76,75451.54,1.64,-0.2253,0.00011,18.84064]
[1777490491576,42.76,75451.54,1.64,-0.2253,0.00011,18.84064]
[1777490492112,42.76,75449.38,1.64,-0.22554,0.00011,18.8515]
[1777490497364,42.76,75444.44,1.64,-0.22609,0.00011,18.876]
[1777490502116,42.76,75448.01,1.64,-0.22568,0.00011,18.85781]
[1777490502153,42.76,75448.01,1.64,-0.22568,0.00011,18.85781]
[1777490502181,42.76,75448.21,1.64,-0.22566,0.00011,18.85676]
[1777490502347,42.76,75448.21,1.64,-0.22566,0.00011,18.85676]
[1777490502426,42.76,75449.65,1.64,-0.2255,0.00011,18.84945]
[1777490503648,42.76,75449.65,1.64,-0.2255,0.00011,18.84945]
[1777490504111,42.76,75449.65,1.64,-0.2255,0.00011,18.84945]
[1777490504128,42.76,75460.23,1.64,-0.22431,0.00011,18.79588]
[1777490510107,42.75,75458.4,1.64,-0.2245,0.00011,18.80454]
[1777490515499,42.75,75460.54,1.64,-0.22425,0.00011,18.7932]
[1777490520939,42.75,75461.2,1.64,-0.22417,0.00011,18.78939]
[1777490521694,42.75,75461.62,1.64,-0.22412,0.00011,18.7872]
[1777490521806,42.75,75461.62,1.64,-0.22412,0.00011,18.7872]
[1777490523556,42.75,75473.58,1.64,-0.22279,0.00011,18.72644]
[1777490524369,42.75,75473.58,1.64,-0.22279,0.00011,18.72644]
[1777490525160,42.75,75473.58,1.64,-0.22279,0.00011,18.72644]
[1777490525215,42.75,75477.22,1.64,-0.22238,0.00011,18.7079]
[1777490525256,42.75,75477.22,1.64,-0.22238,0.00011,18.7079]
[1777490525838,42.75,75477.22,1.64,-0.22238,0.00011,18.7079]
[1777490526159,42.75,75477.22,1.64,-0.22238,0.00011,18.7079]
[1777490525939,42.75,75479.88,1.64,-0.22209,0.00011,18.69439]
[1777490527022,42.75,75479.88,1.64,-0.22209,0.00011,18.69439]
[1777490528592,42.75,75490.35,1.64,-0.22093,0.00011,18.64116]
[1777490530455,42.75,75494.62,1.64,-0.22046,0.00011,18.61933]
[1777490531513,42.75,75495.21,1.64,-0.22039,0.00011,18.61628]
[1777490531526,42.75,75495.21,1.64,-0.22039,0.00011,18.61628]
[1777490531534,42.75,75495.21,1.64,-0.22039,0.00011,18.61628]
[1777490531698,42.75,75495.21,1.64,-0.22039,0.00011,18.61628]
[1777490531747,42.75,75495.5,1.64,-0.22036,0.00011,18.61476]
[1777490537654,42.75,75491.15,1.64,-0.22083,0.00011,18.63655]
[1777490539892,42.75,75490.7,1.64,-0.22088,0.00011,18.63878]
[1777490539930,42.75,75490.7,1.64,-0.22088,0.00011,18.63878]
[1777490539989,42.75,75490.45,1.64,-0.2209,0.00011,18.63991]
[1777490541199,42.75,75490.45,1.64,-0.2209,0.00011,18.63991]
[1777490541232,42.75,75489.81,1.64,-0.22097,0.00011,18.64317]
[1777490541299,42.75,75489.81,1.64,-0.22097,0.00011,18.64317]
[1777490542198,42.75,75489.81,1.64,-0.22097,0.00011,18.64317]
[1777490541681,42.75,75486.53,1.64,-0.22133,0.00011,18.6598]
[1777490542238,42.75,75486.53,1.64,-0.22133,0.00011,18.6598]
[1777490542690,42.75,75484.73,1.64,-0.22153,0.00011,18.66887]
[1777490544471,42.74,75485.12,1.64,-0.22149,0.00011,18.66679]
[1777490544703,42.74,75477.86,1.64,-0.22229,0.00011,18.7036]
[1777490545690,42.74,75477.86,1.64,-0.22229,0.00011,18.7036]
[1777490545791,42.74,75472.29,1.64,-0.22291,0.00011,18.73185]
[1777490551174,42.74,75479.63,1.64,-0.22209,0.00011,18.69438]
[1777490556787,42.74,75471.05,1.64,-0.22301,0.00011,18.73381]
[1777490561822,42.74,75470.41,1.64,-0.22308,0.00011,18.73694]
[1777490566859,42.74,75467.76,1.64,-0.22337,0.00011,18.75029]
[1777490571893,42.74,75466.89,1.64,-0.22346,0.00011,18.75455]
[1777490576928,42.74,75466.31,1.64,-0.22353,0.00011,18.7574]
[1777490581043,42.74,75464.06,1.64,-0.22378,0.00011,18.76877]
[1777490581136,42.74,75457.43,1.64,-0.22452,0.00011,18.80229]
[1777490581690,42.74,75457.43,1.64,-0.22452,0.00011,18.80229]
[1777490581801,42.74,75457.43,1.64,-0.22452,0.00011,18.80229]
[1777490581845,42.74,75457.43,1.64,-0.22452,0.00011,18.80229]
[1777490582929,42.74,75457.56,1.64,-0.2245,0.00011,18.80156]
[1777490583039,42.74,75452.54,1.64,-0.22506,0.00011,18.82686]
[1777490584729,42.74,75452.82,1.64,-0.22503,0.00011,18.82535]
[1777490584774,42.74,75452.82,1.64,-0.22503,0.00011,18.82535]
[1777490584938,42.74,75452.82,1.64,-0.22503,0.00011,18.82535]
[1777490585203,42.74,75454.77,1.64,-0.22481,0.00011,18.8154]
[1777490585891,42.74,75454.77,1.64,-0.22481,0.00011,18.8154]
[1777490585915,42.74,75454.77,1.64,-0.22481,0.00011,18.8154]
[1777490586941,42.74,75455.12,1.64,-0.22477,0.00011,18.81355]
[1777490587042,42.74,75455.15,1.64,-0.22476,0.00011,18.81331]
[1777490593020,42.74,75457.99,1.64,-0.22443,0.00011,18.79852]
[1777490593065,42.74,75457.65,1.64,-0.22447,0.00011,18.80016]
[1777490597228,42.74,75447.92,1.64,-0.22556,0.00011,18.84919]
[1777490598945,42.74,75448.56,1.64,-0.22548,0.00011,18.84592]
[1777490598963,42.74,75448.56,1.64,-0.22548,0.00011,18.84592]
[1777490599082,42.74,75448.08,1.64,-0.22554,0.00011,18.84828]
[1777490599768,42.74,75448.08,1.64,-0.22554,0.00011,18.84828]
[1777490599797,42.74,75448.08,1.64,-0.22554,0.00011,18.84828]
[1777490600256,42.74,75446.41,1.64,-0.22572,0.00011,18.85664]
[1777490600456,42.74,75446.41,1.64,-0.22572,0.00011,18.85664]
[1777490600480,42.74,75446.41,1.64,-0.22572,0.00011,18.85664]
[1777490601097,42.74,75445.98,1.64,-0.22577,0.00011,18.85874]
[1777490606132,42.74,75439.95,1.64,-0.22644,0.00011,18.88913]
[1777490607208,42.74,75439.95,1.64,-0.22644,0.00011,18.88913]
[1777490608146,42.73,75436.02,1.64,-0.22688,0.00011,18.90886]
[1777490610543,42.73,75437.62,1.64,-0.2267,0.00011,18.9007]
[1777490616202,42.73,75441.76,1.64,-0.2262,0.00011,18.87562]
[1777490617788,42.73,75441.03,1.64,-0.22628,0.00011,18.87925]
[1777490617898,42.73,75441.03,1.64,-0.22628,0.00011,18.87925]
[1777490618722,42.73,75441.76,1.64,-0.2262,0.00011,18.87553]
[1777490619223,42.73,75437.07,1.64,-0.22673,0.00011,18.8991]
[1777490621236,42.73,75426.71,1.64,-0.22789,0.00011,18.95117]
[1777490624258,42.73,75436.28,1.64,-0.22681,0.00011,18.90301]
[1777490625240,42.73,75436.28,1.64,-0.22681,0.00011,18.90301]
[1777490625282,42.73,75436.28,1.64,-0.22681,0.00011,18.90301]
[1777490625281,42.73,75438.14,1.64,-0.22661,0.00011,18.89366]
[1777490630302,42.73,75442.99,1.64,-0.22606,0.00011,18.86908]
[1777490630832,42.73,75442.99,1.64,-0.22606,0.00011,18.86908]
[1777490634649,42.73,75438.39,1.64,-0.22657,0.00011,18.8921]
[1777490634875,42.73,75438.39,1.64,-0.22657,0.00011,18.8921]
[1777490635232,42.73,75438.39,1.64,-0.22657,0.00011,18.8921]
[1777490635224,42.73,75438.43,1.64,-0.22656,0.00011,18.89177]
[1777490635455,42.73,75438.43,1.64,-0.22656,0.00011,18.89177]
[1777490635656,42.73,75438.43,1.64,-0.22656,0.00011,18.89177]
[1777490635659,42.73,75422.05,1.64,-0.22841,0.00011,18.97409]
[1777490637604,42.73,75420.78,1.64,-0.22855,0.00011,18.98049]
[1777490637829,42.73,75421.61,1.64,-0.22847,0.00011,18.97672]
[1777490641137,42.73,75419.87,1.64,-0.22866,0.00011,18.98525]
[1777490641167,42.73,75419.87,1.64,-0.22866,0.00011,18.98525]
[1777490641562,42.73,75420.11,1.64,-0.22863,0.00011,18.98398]
[1777490642225,42.73,75427.52,1.64,-0.22779,0.00011,18.94674]
[1777490643258,42.73,75427.52,1.64,-0.22779,0.00011,18.94674]
[1777490643815,42.73,75435.14,1.64,-0.22694,0.00011,18.90842]
[1777490645273,42.73,75435.14,1.64,-0.22694,0.00011,18.90842]
[1777490646488,42.73,75437.27,1.64,-0.2267,0.00011,18.89777]
[1777490647260,42.73,75437.27,1.64,-0.2267,0.00011,18.89777]
[1777490647894,42.73,75438.31,1.64,-0.22658,0.00011,18.89259]
[1777490648196,42.73,75448.23,1.64,-0.22547,0.00011,18.84268]
[1777490648602,42.73,75448.23,1.64,-0.22547,0.00011,18.84268]
[1777490648671,42.73,75456.7,1.64,-0.22452,0.00011,18.79989]
[1777490649705,42.73,75456.7,1.64,-0.22452,0.00011,18.79989]
[1777490649898,42.73,75459.82,1.64,-0.22417,0.00011,18.78403]
[1777490651427,42.73,75459.05,1.64,-0.22426,0.00011,18.78789]
[1777490652751,42.73,75459.05,1.64,-0.22426,0.00011,18.78789]
[1777490653495,42.73,75461.08,1.64,-0.22403,0.00011,18.7776]
[1777490653534,42.73,75461.08,1.64,-0.22403,0.00011,18.7776]
[1777490655435,42.73,75474.14,1.64,-0.22258,0.00011,18.71136]
[1777490655758,42.73,75474.14,1.64,-0.22258,0.00011,18.71136]
[1777490655957,42.73,75474.36,1.64,-0.22255,0.00011,18.71027]
[1777490661176,42.73,75469.16,1.64,-0.22314,0.00011,18.73686]
[1777490663359,42.73,75471.9,1.64,-0.22284,0.00011,18.72312]
[1777490664113,42.73,75471.9,1.64,-0.22284,0.00011,18.72312]
[1777490665163,42.73,75471.71,1.64,-0.22286,0.00011,18.72413]
[1777490667105,42.73,75471.89,1.64,-0.22284,0.00011,18.72328]
[1777490669568,42.73,75470.57,1.64,-0.22299,0.00011,18.73021]
[1777490670505,42.73,75470.41,1.64,-0.22301,0.00011,18.73109]
[1777490671668,42.74,75467.71,1.64,-0.22328,0.00011,18.74091]
[1777490673978,42.74,75469.49,1.64,-0.22309,0.00011,18.73193]
[1777490677840,42.74,75482.11,1.64,-0.22169,0.00011,18.668]
[1777490684143,42.74,75474.71,1.64,-0.22252,0.00011,18.70635]
[1777490686671,42.74,75483.91,1.64,-0.22151,0.00011,18.66005]
[1777490687388,42.74,75483.91,1.64,-0.22151,0.00011,18.66005]
[1777490689055,42.74,75486.77,1.64,-0.2212,0.00011,18.64545]
[1777490689613,42.74,75488.32,1.64,-0.22102,0.00011,18.63752]
[1777490691057,42.74,75500.74,1.64,-0.21965,0.00011,18.57421]
[1777490692309,42.74,75500.74,1.64,-0.21965,0.00011,18.57421]
[1777490692362,42.74,75501.82,1.64,-0.21953,0.00011,18.56876]
[1777490696202,42.74,75509.84,1.64,-0.21866,0.00011,18.52801]
[1777490696341,42.74,75509.84,1.64,-0.21866,0.00011,18.52801]
[1777490696771,42.74,75510.6,1.64,-0.21858,0.00011,18.52423]
[1777490698380,42.74,75510.6,1.64,-0.21858,0.00011,18.52423]
[1777490698785,42.74,75511.55,1.64,-0.21848,0.00011,18.5196]
[1777490703841,42.75,75510.71,1.64,-0.21858,0.00011,18.52437]
[1777490710018,42.75,75507.78,1.64,-0.21891,0.00011,18.54008]
[1777490712345,42.75,75507.88,1.64,-0.21891,0.00011,18.53977]
[1777490712571,42.75,75505.49,1.64,-0.21917,0.00011,18.55209]
[1777490713166,42.75,75504.94,1.64,-0.21924,0.00011,18.55507]
[1777490714587,42.75,75504.9,1.64,-0.21924,0.00011,18.55527]
[1777490714898,42.75,75505.69,1.64,-0.21916,0.00011,18.55132]
[1777490719933,42.75,75501.04,1.64,-0.21968,0.00011,18.57546]
[1777490725394,42.75,75502.12,1.64,-0.21956,0.00011,18.57019]
[1777490726727,42.75,75502.31,1.64,-0.21954,0.00011,18.56936]
[1777490726982,42.75,75502.19,1.64,-0.21956,0.00011,18.5701]
[1777490732198,42.76,75502.82,1.64,-0.21947,0.00011,18.56314]
[1777490734668,42.76,75499.74,1.64,-0.21981,0.00011,18.579]
[1777490734840,42.76,75499.74,1.64,-0.21981,0.00011,18.579]
[1777490735038,42.76,75499.22,1.64,-0.21987,0.00011,18.58181]
[1777490740073,42.76,75497.91,1.64,-0.22002,0.00011,18.5887]
[1777490745107,42.76,75498.62,1.64,-0.21994,0.00011,18.58523]
[1777490750143,42.76,75499.42,1.64,-0.21986,0.00011,18.5813]
[1777490751021,42.76,75499.42,1.64,-0.21986,0.00011,18.5813]
[1777490751150,42.76,75499.31,1.64,-0.21987,0.00011,18.58189]
[1777490752157,42.76,75488.15,1.64,-0.2211,0.00011,18.63883]
[1777490757192,42.76,75478.52,1.64,-0.22218,0.00011,18.68799]
[1777490758685,42.76,75478.18,1.64,-0.22221,0.00011,18.68974]
[1777490758700,42.76,75478.18,1.64,-0.22221,0.00011,18.68974]
[1777490762671,42.76,75469.18,1.64,-0.22322,0.00011,18.73552]
[1777490769211,42.76,75465.51,1.64,-0.22363,0.00011,18.75454]
[1777490769280,42.76,75465.68,1.64,-0.22362,0.00011,18.75374]
[1777490774311,42.76,75465.5,1.64,-0.22364,0.00011,18.755]
[1777490779345,42.77,75461.1,1.64,-0.22414,0.00011,18.77763]
[1777490784381,42.77,75464.19,1.64,-0.2238,0.00011,18.76229]
[1777490789417,42.77,75463.86,1.64,-0.22385,0.00011,18.76422]
[1777490794453,42.77,75462.52,1.64,-0.22397,0.00011,18.76719]
[1777490799489,42.77,75463.75,1.64,-0.22384,0.00011,18.76117]
[1777490804970,42.77,75467.23,1.64,-0.22346,0.00011,18.74387]
[1777490806066,42.77,75467.23,1.64,-0.22346,0.00011,18.74393]
[1777490806077,42.77,75467.23,1.64,-0.22346,0.00011,18.74393]
[1777490808597,42.77,75469.31,1.64,-0.22323,0.00011,18.73352]
[1777490808753,42.77,75469.31,1.64,-0.22323,0.00011,18.73352]
[1777490808766,42.77,75469.88,1.64,-0.22317,0.00011,18.7307]
[1777490814592,42.77,75475.77,1.64,-0.22252,0.00011,18.70142]
[1777490819627,42.78,75478.05,1.64,-0.22228,0.00011,18.69043]
[1777490820698,42.78,75478.05,1.64,-0.22228,0.00011,18.69043]
[1777490823625,42.78,75488.17,1.64,-0.22117,0.00011,18.63919]
[1777490823842,42.78,75488.17,1.64,-0.22117,0.00011,18.63919]
[1777490823868,42.78,75490.05,1.64,-0.22096,0.00011,18.62961]
[1777490828769,42.78,75492.53,1.64,-0.22068,0.00011,18.61699]
[1777490828872,42.78,75492.02,1.64,-0.22074,0.00011,18.6196]
[1777490834731,42.78,75496.56,1.64,-0.22024,0.00011,18.59657]
[1777490836641,42.78,75495.79,1.64,-0.22033,0.00011,18.60052]
[1777490836658,42.78,75495.79,1.64,-0.22033,0.00011,18.60052]
[1777490836891,42.78,75495.79,1.64,-0.22033,0.00011,18.60052]
[1777490836966,42.78,75495.33,1.64,-0.22038,0.00011,18.60289]
[1777490839482,42.78,75495.16,1.64,-0.2204,0.00011,18.60379]
[1777490839573,42.78,75493.21,1.64,-0.22061,0.00011,18.61374]
[1777490839767,42.78,75491.82,1.64,-0.22077,0.00011,18.62083]
[1777490842444,42.78,75479.97,1.64,-0.22208,0.00011,18.68111]
[1777490847823,42.78,75479.46,1.64,-0.22213,0.00011,18.68365]
[1777490850095,42.78,75477.15,1.64,-0.22239,0.00011,18.69549]
[1777490850356,42.78,75476.91,1.64,-0.22242,0.00011,18.69676]
[1777490855879,42.78,75474.83,1.64,-0.22263,0.00011,18.70362]
[1777490859964,42.78,75474.22,1.64,-0.2227,0.00011,18.70693]
[1777490860096,42.78,75474.22,1.64,-0.2227,0.00011,18.70693]
[1777490860111,42.78,75474.22,1.64,-0.2227,0.00011,18.70693]
[1777490860125,42.78,75474.22,1.64,-0.2227,0.00011,18.70693]
[1777490860187,42.78,75474.36,1.64,-0.22269,0.00011,18.70629]
[1777490865747,42.78,75481.91,1.64,-0.22185,0.00011,18.66811]
[1777490871992,42.78,75484.84,1.64,-0.22153,0.00011,18.65337]
[1777490877028,42.78,75486.42,1.64,-0.22136,0.00011,18.64548]
[1777490882062,42.78,75488.65,1.64,-0.22111,0.00011,18.63427]
[1777490885449,42.78,75497.53,1.64,-0.22014,0.00011,18.58923]
[1777490890711,42.79,75499.43,1.64,-0.21993,0.00011,18.57986]
[1777490893660,42.79,75498.53,1.64,-0.22004,0.00011,18.58476]
[1777490894642,42.79,75498.8,1.64,-0.22001,0.00011,18.58338]
[1777490895155,42.79,75498.95,1.64,-0.21999,0.00011,18.58268]
[1777490896221,42.79,75498.95,1.64,-0.21999,0.00011,18.58268]
[1777490896344,42.79,75498.95,1.64,-0.21999,0.00011,18.58268]
[1777490897569,42.79,75500.81,1.64,-0.21979,0.00011,18.57333]
[1777490898704,42.79,75501.22,1.64,-0.21975,0.00011,18.57131]
[1777490899183,42.79,75496.44,1.64,-0.22028,0.00011,18.59575]
[1777490899706,42.79,75496.44,1.64,-0.22028,0.00011,18.59575]
[1777490900477,42.79,75496.44,1.64,-0.22028,0.00011,18.59575]
[1777490906480,42.79,75494.66,1.64,-0.22048,0.00011,18.60508]
[1777490914289,42.79,75490.02,1.64,-0.22096,0.00011,18.62481]
[1777490916260,42.79,75492.65,1.64,-0.22067,0.00011,18.61146]
[1777490916302,42.79,75495.37,1.64,-0.22037,0.00011,18.59764]
[1777490917037,42.79,75495.37,1.64,-0.22037,0.00011,18.59764]
[1777490917309,42.79,75496.09,1.64,-0.2203,0.00011,18.59401]
[1777490922344,42.79,75497.8,1.64,-0.22011,0.00011,18.58545]
[1777490925309,42.79,75497.58,1.64,-0.22013,0.00011,18.5866]
[1777490925381,42.79,75496.83,1.64,-0.22022,0.00011,18.59044]
[1777490926125,42.79,75496.83,1.64,-0.22022,0.00011,18.59044]
[1777490926372,42.79,75497.23,1.64,-0.22017,0.00011,18.58841]
[1777490928233,42.79,75497.97,1.64,-0.22009,0.00011,18.58466]
[1777490928263,42.79,75497.97,1.64,-0.22009,0.00011,18.58466]
[1777490928388,42.79,75497.61,1.64,-0.22013,0.00011,18.5865]
[1777490931266,42.79,75498.74,1.64,-0.22001,0.00011,18.58076]
[1777490931280,42.79,75498.74,1.64,-0.22001,0.00011,18.58076]
[1777490931409,42.79,75499.57,1.64,-0.21992,0.00011,18.57654]
[1777490936411,42.79,75497.22,1.64,-0.22018,0.00011,18.58857]
[1777490936432,42.79,75497.22,1.64,-0.22018,0.00011,18.58857]
[1777490936533,42.79,75496.55,1.64,-0.22025,0.00011,18.59198]
[1777490939499,42.79,75494.15,1.64,-0.22052,0.00011,18.60421]
[1777490939532,42.79,75494.15,1.64,-0.22052,0.00011,18.60421]
[1777490940471,42.79,75493.8,1.64,-0.22055,0.00011,18.606]
[1777490941730,42.79,75492.35,1.64,-0.22072,0.00011,18.61339]
[1777490941767,42.79,75492.35,1.64,-0.22072,0.00011,18.61339]
[1777490942488,42.79,75491.41,1.64,-0.22082,0.00011,18.61818]
[1777490943412,42.79,75491.41,1.64,-0.22082,0.00011,18.61818]
[1777490943492,42.79,75482.05,1.64,-0.22186,0.00011,18.66586]
[1777490948528,42.79,75476.97,1.64,-0.22242,0.00011,18.69183]
[1777490953620,42.79,75474.24,1.64,-0.22273,0.00011,18.70579]
[1777490963633,42.79,75472.07,1.64,-0.22297,0.00011,18.71679]
[1777490968668,42.79,75470.26,1.64,-0.22317,0.00011,18.72606]
[1777490973703,42.79,75468.87,1.64,-0.2233,0.00011,18.72918]
[1777490978737,42.79,75468.82,1.64,-0.22331,0.00011,18.72952]
[1777490983773,42.79,75468.23,1.64,-0.22338,0.00011,18.73264]
[1777490988808,42.8,75464.8,1.64,-0.22376,0.00011,18.75014]
[1777490993845,42.8,75461.6,1.64,-0.22412,0.00011,18.76637]
[1777490998880,42.8,75463.98,1.64,-0.22385,0.00011,18.75433]
[1777491004202,42.8,75460.61,1.64,-0.22423,0.00011,18.77145]
[1777491004231,42.8,75460.61,1.64,-0.22423,0.00011,18.77145]
[1777491004349,42.8,75460.61,1.64,-0.22423,0.00011,18.77145]
[1777491004392,42.8,75454.57,1.64,-0.22491,0.00011,18.80194]
[1777491009957,42.79,75455.03,1.64,-0.22485,0.00011,18.79939]
[1777491012756,42.79,75449.45,1.64,-0.22547,0.00011,18.82755]
[1777491013043,42.79,75449.45,1.64,-0.22547,0.00011,18.82755]
[1777491013652,42.8,75440.08,1.64,-0.22652,0.00011,18.87474]
[1777491015085,42.8,75440.08,1.64,-0.22652,0.00011,18.87474]
[1777491015186,42.8,75427.35,1.64,-0.22796,0.00011,18.93871]
[1777491020026,42.79,75419.85,1.64,-0.2288,0.00011,18.97613]
[1777491021926,42.79,75420.97,1.64,-0.22867,0.00011,18.97038]
[1777491022032,42.79,75420.97,1.64,-0.22867,0.00011,18.97038]
[1777491022097,42.79,75420.97,1.64,-0.22867,0.00011,18.97038]
[1777491022618,42.79,75416.82,1.64,-0.22914,0.00011,18.99106]
[1777491024573,42.79,75411.83,1.64,-0.2297,0.00011,19.01598]
[1777491024595,42.79,75411.83,1.64,-0.2297,0.00011,19.01598]
[1777491024758,42.79,75412.84,1.64,-0.22959,0.00011,19.0109]
[1777491026070,42.79,75423.04,1.64,-0.22843,0.00011,18.95985]
[1777491028343,42.79,75430.83,1.64,-0.22756,0.00011,18.92082]
[1777491028437,42.79,75430.91,1.64,-0.22755,0.00011,18.92053]
[1777491029398,42.79,75430.91,1.64,-0.22755,0.00011,18.92053]
[1777491029451,42.79,75423.72,1.64,-0.22836,0.00011,18.95663]
[1777491029859,42.79,75423.72,1.64,-0.22836,0.00011,18.95663]
[1777491029874,42.79,75423.72,1.64,-0.22836,0.00011,18.95663]
[1777491030473,42.79,75423.72,1.64,-0.22836,0.00011,18.95663]
[1777491030531,42.79,75416.3,1.64,-0.2292,0.00011,18.99378]
[1777491033739,42.79,75415.03,1.64,-0.22931,0.00011,18.99608]
[1777491033705,42.79,75401.11,1.64,-0.23089,0.00011,19.0655]
[1777491033777,42.79,75401.11,1.64,-0.23089,0.00011,19.0655]
[1777491034202,42.79,75401.11,1.64,-0.23089,0.00011,19.0655]
[1777491034411,42.79,75401.11,1.64,-0.23089,0.00011,19.0655]
[1777491034671,42.79,75390.42,1.64,-0.2321,0.00011,19.11865]
[1777491034777,42.79,75390.42,1.64,-0.2321,0.00011,19.11865]
[1777491034927,42.79,75390.42,1.64,-0.2321,0.00011,19.11865]
[1777491035432,42.8,75373.26,1.64,-0.23407,0.00011,19.20405]
[1777491036961,42.8,75377.84,1.64,-0.23355,0.00011,19.18167]
[1777491036992,42.8,75377.84,1.64,-0.23355,0.00011,19.18167]
[1777491037416,42.8,75377.86,1.64,-0.23355,0.00011,19.18186]
[1777491040518,42.8,75378.21,1.64,-0.23352,0.00011,19.18042]
[1777491040604,42.8,75375.38,1.64,-0.23386,0.00011,19.19501]
[1777491042523,42.8,75374.54,1.64,-0.23395,0.00011,19.19916]
[1777491042924,42.8,75370.92,1.64,-0.23438,0.00011,19.21766]
[1777491042958,42.8,75370.92,1.64,-0.23438,0.00011,19.21766]
[1777491043706,42.81,75371.7,1.64,-0.2343,0.00011,19.21413]
[1777491049642,42.81,75372.62,1.64,-0.23422,0.00011,19.21083]
[1777491049751,42.81,75372.62,1.64,-0.23422,0.00011,19.21083]
[1777491050245,42.81,75368.67,1.64,-0.23469,0.00011,19.23092]
[1777491051109,42.81,75368.67,1.64,-0.23469,0.00011,19.23092]
[1777491052713,42.82,75364.12,1.64,-0.23521,0.00011,19.25363]
[1777491053271,42.82,75370.43,1.64,-0.2345,0.00011,19.22302]
[1777491054510,42.82,75370.43,1.64,-0.2345,0.00011,19.22302]
[1777491055530,42.82,75371.34,1.64,-0.23441,0.00011,19.2191]
[1777491060757,42.83,75375.28,1.64,-0.23399,0.00011,19.20089]
[1777491063063,42.83,75368.53,1.64,-0.23478,0.00011,19.23513]
[1777491063568,42.83,75368.53,1.64,-0.23478,0.00011,19.23513]
[1777491063571,42.83,75358.63,1.64,-0.23592,0.00011,19.28415]
[1777491064107,42.83,75358.63,1.64,-0.23592,0.00011,19.28415]
[1777491064120,42.83,75358.63,1.64,-0.23592,0.00011,19.28415]
[1777491064486,42.83,75358.63,1.64,-0.23592,0.00011,19.28415]
[1777491064586,42.83,75348.88,1.64,-0.23705,0.00012,19.33251]
[1777491064983,42.83,75348.88,1.64,-0.23705,0.00012,19.33251]
[1777491065496,42.83,75348.88,1.64,-0.23705,0.00012,19.33251]
[1777491065511,42.83,75348.88,1.64,-0.23705,0.00012,19.33251]
[1777491065596,42.83,75340.6,1.64,-0.23801,0.00012,19.37323]
[1777491067765,42.83,75340.6,1.64,-0.23801,0.00012,19.37323]
[1777491067925,42.83,75338.56,1.64,-0.23825,0.00012,19.38333]
[1777491069425,42.84,75339.65,1.64,-0.23813,0.00012,19.37822]
[1777491069438,42.84,75351.2,1.64,-0.2368,0.00012,19.32182]
[1777491070573,42.84,75351.2,1.64,-0.2368,0.00012,19.32182]
[1777491070628,42.84,75348.13,1.64,-0.23716,0.00012,19.33706]
[1777491073245,42.84,75346.9,1.64,-0.2373,0.00012,19.34325]
[1777491073423,42.84,75347.07,1.64,-0.23729,0.00012,19.34273]
[1777491074835,42.84,75341.13,1.64,-0.23798,0.00012,19.37196]
[1777491075724,42.84,75339.47,1.64,-0.23817,0.00012,19.3802]
[1777491076614,42.84,75339.47,1.64,-0.23817,0.00012,19.3802]
[1777491076893,42.84,75342.85,1.64,-0.23779,0.00012,19.36378]
[1777491077450,42.84,75343.03,1.64,-0.23777,0.00012,19.36303]
[1777491080114,42.84,75345.54,1.64,-0.23749,0.00012,19.35105]
[1777491080471,42.84,75346.68,1.64,-0.23736,0.00012,19.34562]
[1777491085505,42.85,75347.19,1.64,-0.23732,0.00012,19.3439]
[1777491087779,42.85,75346.64,1.64,-0.23738,0.00012,19.34675]
[1777491088677,42.85,75334.66,1.64,-0.23877,0.00012,19.40556]
[1777491089750,42.85,75334.66,1.64,-0.23877,0.00012,19.40556]
[1777491090035,42.85,75334.95,1.64,-0.23874,0.00012,19.40423]
[1777491090188,42.85,75334.95,1.64,-0.23874,0.00012,19.40423]
[1777491090540,42.85,75334.95,1.64,-0.23874,0.00012,19.40423]
[1777491090649,42.85,75323.6,1.64,-0.24005,0.00012,19.45954]
[1777491091190,42.85,75323.6,1.64,-0.24005,0.00012,19.45954]
[1777491091227,42.85,75323.6,1.64,-0.24005,0.00012,19.45954]
[1777491093134,42.85,75323.42,1.64,-0.24005,0.00012,19.45659]
[1777491093721,42.85,75321.52,1.64,-0.24027,0.00012,19.46586]
[1777491096592,42.85,75311.66,1.64,-0.24142,0.00012,19.51378]
[1777491097124,42.85,75311.66,1.64,-0.24142,0.00012,19.51378]
[1777491097164,42.85,75311.66,1.64,-0.24142,0.00012,19.51378]
[1777491097677,42.85,75311.66,1.64,-0.24142,0.00012,19.51378]
[1777491097730,42.85,75304.58,1.64,-0.24224,0.00012,19.54822]
[1777491098063,42.85,75304.58,1.64,-0.24224,0.00012,19.54822]
[1777491098608,42.85,75304.58,1.64,-0.24225,0.00012,19.54835]
[1777491099791,42.85,75304.58,1.64,-0.24225,0.00012,19.54835]
[1777491099804,42.85,75304.58,1.64,-0.24225,0.00012,19.54835]
[1777491100797,42.85,75297.03,1.64,-0.24313,0.00012,19.58493]
[1777491100810,42.85,75297.03,1.64,-0.24313,0.00012,19.58493]
[1777491100621,42.85,75297.67,1.64,-0.24306,0.00012,19.58188]
[1777491101627,42.85,75299.52,1.64,-0.24284,0.00012,19.573]
[1777491101971,42.85,75299.52,1.64,-0.24284,0.00012,19.573]
[1777491102173,42.85,75299.52,1.64,-0.24284,0.00012,19.573]
[1777491102212,42.85,75299.52,1.64,-0.24284,0.00012,19.573]
[1777491102636,42.85,75302.06,1.64,-0.24255,0.00012,19.56078]
[1777491103746,42.85,75290.96,1.64,-0.24384,0.00012,19.61441]
[1777491105017,42.85,75290.91,1.64,-0.24385,0.00012,19.61465]
[1777491105318,42.85,75290.91,1.64,-0.24385,0.00012,19.61465]
[1777491105430,42.85,75290.91,1.64,-0.24385,0.00012,19.61465]
[1777491105675,42.85,75288.88,1.64,-0.24409,0.00012,19.62443]
[1777491106311,42.85,75288.88,1.64,-0.24409,0.00012,19.62443]
[1777491107732,42.85,75288.88,1.64,-0.24409,0.00012,19.62442]
[1777491107814,42.85,75288.88,1.64,-0.24409,0.00012,19.62442]
[1777491109284,42.85,75284.24,1.64,-0.24463,0.00012,19.6467]
[1777491109645,42.85,75284.24,1.64,-0.24463,0.00012,19.6467]
[1777491109701,42.85,75284.24,1.64,-0.24463,0.00012,19.6467]
[1777491109748,42.85,75284.24,1.64,-0.24463,0.00012,19.6467]
[1777491109762,42.85,75284.24,1.64,-0.24463,0.00012,19.6467]
[1777491109743,42.85,75281.57,1.64,-0.24494,0.00012,19.65949]
[1777491110380,42.85,75281.57,1.64,-0.24494,0.00012,19.65949]
[1777491110399,42.85,75281.57,1.64,-0.24494,0.00012,19.65949]
[1777491110690,42.85,75281.59,1.64,-0.24494,0.00012,19.65934]
[1777491112434,42.85,75288.39,1.64,-0.24414,0.00012,19.62659]
[1777491115025,42.85,75298.25,1.64,-0.24299,0.00012,19.5791]
[1777491118904,42.85,75297.89,1.64,-0.24303,0.00012,19.58099]
[1777491124793,42.85,75296.55,1.64,-0.24319,0.00012,19.58758]
[1777491127280,42.85,75299.01,1.64,-0.24291,0.00012,19.57572]
[1777491129827,42.85,75312.17,1.64,-0.24137,0.00012,19.5121]
[1777491129899,42.85,75312.17,1.64,-0.24137,0.00012,19.5121]
[1777491131364,42.85,75313.35,1.64,-0.24124,0.00012,19.50647]
[1777491131373,42.85,75313.35,1.64,-0.24124,0.00012,19.50647]
[1777491131377,42.85,75313.35,1.64,-0.24124,0.00012,19.50647]
[1777491131841,42.86,75313.49,1.64,-0.24122,0.00012,19.50588]
[1777491132689,42.86,75313.49,1.64,-0.24122,0.00012,19.50588]
[1777491132718,42.86,75313.49,1.64,-0.24122,0.00012,19.50588]
[1777491133855,42.86,75329.18,1.64,-0.23941,0.00012,19.42976]
[1777491134411,42.86,75329.18,1.64,-0.23941,0.00012,19.42976]
[1777491134426,42.86,75329.18,1.64,-0.23941,0.00012,19.42976]
[1777491134516,42.86,75336.14,1.64,-0.23861,0.00012,19.39592]
[1777491135162,42.86,75336.14,1.64,-0.23861,0.00012,19.39592]
[1777491135194,42.86,75336.14,1.64,-0.23861,0.00012,19.39592]
[1777491136084,42.86,75335.59,1.64,-0.23867,0.00012,19.39876]
[1777491136410,42.86,75335.59,1.64,-0.23867,0.00012,19.39876]
[1777491138884,42.86,75347.77,1.64,-0.23728,0.00012,19.33954]
[1777491141653,42.86,75344.96,1.64,-0.23761,0.00012,19.35357]
[1777491141709,42.86,75345.63,1.64,-0.23753,0.00012,19.35053]
[1777491146947,42.86,75335.91,1.64,-0.23867,0.00012,19.39861]
[1777491149343,42.86,75334.55,1.64,-0.23883,0.00012,19.40532]
[1777491149737,42.86,75334.55,1.64,-0.23883,0.00012,19.40532]
[1777491149738,42.86,75334.76,1.64,-0.23881,0.00012,19.40444]
[1777491150766,42.86,75334.76,1.64,-0.23881,0.00012,19.40444]
[1777491152577,42.86,75334.35,1.64,-0.23885,0.00012,19.40652]
[1777491156746,42.87,75333.15,1.64,-0.23897,0.00012,19.40873]
[1777491162619,42.87,75332.19,1.64,-0.23909,0.00012,19.41384]
[1777491162627,42.87,75332.19,1.64,-0.23909,0.00012,19.41384]
[1777491162717,42.87,75332.09,1.64,-0.23911,0.00012,19.41446]
[1777491166064,42.87,75331.23,1.64,-0.23921,0.00012,19.41877]
[1777491166076,42.87,75331.23,1.64,-0.23921,0.00012,19.41877]
[1777491166148,42.87,75330.03,1.64,-0.23935,0.00012,19.42468]
[1777491170068,42.87,75330.6,1.64,-0.23929,0.00012,19.42211]
[1777491170667,42.87,75324.38,1.64,-0.24001,0.00012,19.45238]
[1777491171250,42.87,75307.44,1.64,-0.24198,0.00012,19.53456]
[1777491173427,42.87,75306.8,1.64,-0.24205,0.00012,19.53781]
[1777491174017,42.87,75308.19,1.64,-0.24189,0.00012,19.53109]
[1777491174801,42.87,75308.04,1.64,-0.24191,0.00012,19.53184]
[1777491180399,42.87,75308.88,1.64,-0.24181,0.00012,19.52784]
[1777491182501,42.87,75307.21,1.64,-0.24201,0.00012,19.53596]
[1777491182973,42.87,75307.45,1.64,-0.24198,0.00012,19.53482]
[1777491183286,42.87,75307.45,1.64,-0.24198,0.00012,19.53482]
[1777491183901,42.87,75282.35,1.64,-0.24491,0.00012,19.65581]
[1777491184758,42.87,75282.35,1.64,-0.24491,0.00012,19.65581]
[1777491184855,42.87,75279.67,1.64,-0.24523,0.00012,19.66867]
[1777491185102,42.87,75279.67,1.64,-0.24523,0.00012,19.66867]
[1777491186084,42.87,75279.67,1.64,-0.24523,0.00012,19.66867]
[1777491186109,42.87,75279.67,1.64,-0.24523,0.00012,19.66867]
[1777491186595,42.87,75279.89,1.64,-0.2452,0.00012,19.66757]
[1777491188083,42.87,75280.56,1.64,-0.24512,0.00012,19.66431]
[1777491188090,42.87,75280.56,1.64,-0.24512,0.00012,19.66431]
[1777491188099,42.87,75280.56,1.64,-0.24512,0.00012,19.66431]
[1777491188916,42.87,75279.58,1.64,-0.24523,0.00012,19.66892]
[1777491189802,42.87,75269.5,1.64,-0.24642,0.00012,19.7172]
[1777491190170,42.87,75269.5,1.64,-0.24642,0.00012,19.7172]
[1777491190259,42.87,75269.5,1.64,-0.24642,0.00012,19.71715]
[1777491191180,42.87,75269.5,1.64,-0.24642,0.00012,19.71715]
[1777491191203,42.87,75269.5,1.64,-0.24642,0.00012,19.71715]
[1777491191546,42.87,75269.5,1.64,-0.24642,0.00012,19.71715]
[1777491191645,42.87,75267.13,1.64,-0.24669,0.00012,19.72838]
[1777491193544,42.87,75265.76,1.64,-0.24685,0.00012,19.73483]
[1777491194300,42.87,75265.3,1.64,-0.2469,0.00012,19.73692]
[1777491194354,42.87,75264.94,1.64,-0.24694,0.00012,19.73852]
[1777491198027,42.87,75262.13,1.64,-0.24727,0.00012,19.75156]
[1777491198276,42.87,75262.13,1.64,-0.24727,0.00012,19.75156]
[1777491198352,42.87,75270.41,1.64,-0.24629,0.00012,19.71186]
[1777491201333,42.86,75268.68,1.64,-0.24648,0.00012,19.7198]
[1777491202329,42.86,75268.68,1.64,-0.24648,0.00012,19.7198]
[1777491202515,42.86,75268.68,1.64,-0.24648,0.00012,19.7198]
[1777491202571,42.86,75266.47,1.64,-0.24674,0.00012,19.73026]
[1777491204897,42.86,75266.2,1.64,-0.24677,0.00012,19.73144]
[1777491205101,42.86,75263.05,1.64,-0.24714,0.00012,19.74622]
[1777491209754,42.86,75258.09,1.64,-0.24771,0.00012,19.76948]
[1777491210635,42.86,75259.87,1.64,-0.24749,0.00012,19.76069]
[1777491211378,42.86,75264.77,1.64,-0.24692,0.00012,19.7373]
[1777491211713,42.86,75264.77,1.64,-0.24692,0.00012,19.7373]
[1777491211800,42.86,75273.55,1.64,-0.24585,0.00012,19.69111]
[1777491212438,42.86,75273.55,1.64,-0.24585,0.00012,19.69111]
[1777491212857,42.86,75280.71,1.64,-0.24501,0.00012,19.6567]
[1777491213335,42.86,75280.71,1.64,-0.24501,0.00012,19.6567]
[1777491214133,42.86,75285.04,1.64,-0.2445,0.00012,19.63586]
[1777491214191,42.86,75285.04,1.64,-0.2445,0.00012,19.63586]
[1777491214244,42.86,75285.04,1.64,-0.2445,0.00012,19.63586]
[1777491214478,42.86,75285.04,1.64,-0.2445,0.00012,19.63586]
[1777491214925,42.86,75285.04,1.64,-0.2445,0.00012,19.63586]
[1777491214551,42.86,75293.36,1.64,-0.24353,0.00012,19.5958]
[1777491220498,42.86,75298.4,1.64,-0.24294,0.00012,19.57167]
[1777491221968,42.86,75298.96,1.64,-0.24288,0.00012,19.56906]
[1777491222574,42.86,75295.8,1.64,-0.24325,0.00012,19.58437]
[1777491226271,42.86,75296.95,1.64,-0.24312,0.00012,19.5789]
[1777491226619,42.86,75301.52,1.64,-0.24258,0.00012,19.55685]
[1777491227425,42.86,75301.52,1.64,-0.24258,0.00012,19.55685]
[1777491227526,42.86,75310.73,1.64,-0.24151,0.00012,19.51223]
[1777491228609,42.86,75310.73,1.64,-0.24151,0.00012,19.51223]
[1777491228703,42.86,75314.84,1.64,-0.24103,0.00012,19.49231]
[1777491229889,42.86,75314.84,1.64,-0.24103,0.00012,19.49231]
[1777491232642,42.86,75315.31,1.64,-0.24098,0.00012,19.49014]
[1777491232723,42.86,75306.23,1.64,-0.24204,0.00012,19.53418]
[1777491233389,42.86,75306.23,1.64,-0.24204,0.00012,19.53418]
[1777491233560,42.86,75306.38,1.64,-0.24202,0.00012,19.53344]
[1777491234688,42.86,75306.38,1.64,-0.24202,0.00012,19.53344]
[1777491234893,42.86,75300.73,1.64,-0.24268,0.00012,19.56072]
[1777491237653,42.86,75286.44,1.64,-0.24435,0.00012,19.62966]
[1777491238024,42.86,75286.44,1.64,-0.24435,0.00012,19.62966]
[1777491238622,42.86,75286.44,1.64,-0.24435,0.00012,19.62966]
[1777491238638,42.86,75286.44,1.64,-0.24435,0.00012,19.62966]
[1777491238723,42.86,75280.91,1.64,-0.24499,0.00012,19.65619]
[1777491239453,42.86,75280.91,1.64,-0.24499,0.00012,19.65619]
[1777491239464,42.86,75280.91,1.64,-0.24499,0.00012,19.65619]
[1777491239602,42.86,75280.95,1.64,-0.24499,0.00012,19.65592]
[1777491244826,42.86,75284.04,1.64,-0.24462,0.00012,19.64077]
[1777491250478,42.86,75283.81,1.64,-0.24464,0.00012,19.64144]
[1777491255715,42.85,75285.69,1.64,-0.2444,0.00012,19.63195]
[1777491260894,42.85,75288.05,1.64,-0.24412,0.00012,19.6203]
[1777491266122,42.85,75295.49,1.64,-0.24324,0.00012,19.58416]
[1777491269074,42.85,75293.45,1.64,-0.24348,0.00012,19.59393]
[1777491270891,42.85,75293.36,1.64,-0.24349,0.00012,19.59433]
[1777491271548,42.85,75296.89,1.64,-0.24308,0.00012,19.57726]
[1777491271609,42.85,75296.89,1.64,-0.24308,0.00012,19.57726]
[1777491271881,42.85,75296.89,1.64,-0.24308,0.00012,19.57726]
[1777491273134,42.85,75303.87,1.64,-0.24223,0.00012,19.53953]
[1777491273415,42.85,75303.87,1.64,-0.24223,0.00012,19.53953]
[1777491273865,42.85,75305.22,1.64,-0.24208,0.00012,19.533]
[1777491278877,42.85,75307.33,1.64,-0.24183,0.00012,19.52295]
[1777491283910,42.85,75310.58,1.64,-0.24146,0.00012,19.5072]
[1777491286111,42.85,75311.52,1.64,-0.24135,0.00012,19.50266]
[1777491286842,42.85,75311.52,1.64,-0.24135,0.00012,19.50266]
[1777491286853,42.85,75311.52,1.64,-0.24135,0.00012,19.50266]
[1777491286933,42.85,75312.28,1.64,-0.24126,0.00012,19.49899]
[1777491288974,42.85,75312.77,1.64,-0.2412,0.00012,19.49663]
[1777491289312,42.85,75315.11,1.64,-0.24093,0.00012,19.4853]
[1777491289955,42.85,75314.82,1.64,-0.24097,0.00012,19.48675]
[1777491291317,42.85,75315.51,1.64,-0.24089,0.00012,19.48343]
[1777491291968,42.85,75315.33,1.64,-0.24091,0.00012,19.48435]
[1777491293534,42.85,75314.28,1.64,-0.24103,0.00012,19.48949]
[1777491294964,42.85,75314.83,1.64,-0.24097,0.00012,19.48686]
[1777491295440,42.85,75317.16,1.64,-0.2407,0.00012,19.47559]
[1777491296557,42.85,75316.9,1.64,-0.24073,0.00012,19.4769]
[1777491297174,42.85,75319.49,1.64,-0.24043,0.00012,19.46437]
[1777491297378,42.85,75319.49,1.64,-0.24043,0.00012,19.46437]
[1777491298014,42.85,75318.59,1.64,-0.24054,0.00012,19.46881]
[1777491303050,42.85,75315.46,1.64,-0.24091,0.00012,19.48434]
[1777491308086,42.86,75320.83,1.64,-0.24029,0.00012,19.45855]
[1777491310230,42.86,75319.47,1.64,-0.24045,0.00012,19.46533]
[1777491315786,42.86,75318.6,1.64,-0.24056,0.00012,19.47009]
[1777491320577,42.86,75316.29,1.64,-0.24084,0.00012,19.48164]
[1777491320640,42.86,75316.29,1.64,-0.24084,0.00012,19.48164]
[1777491320739,42.86,75317.17,1.64,-0.24074,0.00012,19.47745]
[1777491325856,42.86,75313.74,1.64,-0.24115,0.00012,19.49449]
[1777491329079,42.86,75314.19,1.64,-0.2411,0.00012,19.49245]
[1777491329233,42.86,75318.17,1.64,-0.24064,0.00012,19.47332]
[1777491334276,42.87,75318.8,1.64,-0.24055,0.00012,19.46668]
[1777491335239,42.87,75319.8,1.64,-0.24043,0.00012,19.46193]
[1777491335324,42.87,75319.8,1.64,-0.24043,0.00012,19.46193]
[1777491335824,42.87,75319.8,1.64,-0.24043,0.00012,19.46193]
[1777491335888,42.87,75329.98,1.64,-0.23926,0.00012,19.41251]
[1777491337441,42.87,75337.0,1.64,-0.23845,0.00012,19.37845]
[1777491337921,42.87,75337.65,1.64,-0.23838,0.00012,19.37548]
[1777491338780,42.87,75337.65,1.64,-0.23838,0.00012,19.37548]
[1777491339062,42.87,75337.47,1.64,-0.2384,0.00012,19.37649]
[1777491340220,42.87,75337.47,1.64,-0.2384,0.00012,19.37662]
[1777491340838,42.87,75337.47,1.64,-0.2384,0.00012,19.37662]
[1777491340839,42.87,75337.49,1.64,-0.23841,0.00012,19.37666]
[1777491344697,42.87,75329.11,1.64,-0.23938,0.00012,19.41795]
[1777491351057,42.88,75332.89,1.64,-0.23896,0.00012,19.40003]
[1777491356066,42.88,75330.09,1.64,-0.2393,0.00012,19.41426]
[1777491360132,42.88,75331.64,1.64,-0.23912,0.00012,19.40709]
[1777491360168,42.88,75331.64,1.64,-0.23912,0.00012,19.40709]
[1777491360292,42.88,75331.64,1.64,-0.23912,0.00012,19.40709]
[1777491360880,42.88,75331.64,1.64,-0.23912,0.00012,19.40709]
[1777491360933,42.88,75331.64,1.64,-0.23912,0.00012,19.40709]
[1777491361068,42.88,75344.14,1.64,-0.23768,0.00012,19.34618]
[1777491361631,42.88,75344.14,1.64,-0.23768,0.00012,19.34618]
[1777491362107,42.88,75355.42,1.64,-0.23639,0.00011,19.2911]
[1777491363210,42.88,75357.17,1.64,-0.23619,0.00011,19.28266]
[1777491365375,42.88,75358.22,1.64,-0.23608,0.00011,19.27781]
[1777491366147,42.88,75359.14,1.64,-0.23598,0.00011,19.27345]
[1777491366586,42.88,75359.14,1.64,-0.23598,0.00011,19.27345]
[1777491366602,42.88,75359.14,1.64,-0.23598,0.00011,19.27345]
[1777491367013,42.88,75364.92,1.64,-0.23532,0.00011,19.24521]
[1777491367960,42.89,75373.12,1.64,-0.23438,0.00011,19.20503]
[1777491369908,42.89,75375.67,1.64,-0.2341,0.00011,19.19269]
[1777491372213,42.89,75379.63,1.64,-0.23366,0.00011,19.17392]
[1777491372535,42.89,75379.78,1.64,-0.23365,0.00011,19.17344]
[1777491377572,42.9,75382.89,1.64,-0.23332,0.00011,19.15939]
[1777491381929,42.9,75383.91,1.64,-0.23322,0.00011,19.15511]
[1777491382033,42.9,75388.5,1.64,-0.23271,0.00011,19.13267]
[1777491383153,42.9,75388.5,1.64,-0.23271,0.00011,19.13294]
[1777491383400,42.9,75388.5,1.64,-0.23271,0.00011,19.13294]
[1777491383718,42.9,75401.76,1.64,-0.23121,0.00011,19.06749]
[1777491384440,42.9,75401.76,1.64,-0.23121,0.00011,19.06749]
[1777491385043,42.9,75402.65,1.64,-0.23111,0.00011,19.0629]
[1777491385567,42.9,75402.65,1.64,-0.23111,0.00011,19.0629]
[1777491385629,42.9,75402.65,1.64,-0.2311,0.00011,19.06272]
[1777491389627,42.9,75408.46,1.64,-0.23044,0.00011,19.03344]
[1777491394691,42.9,75404.0,1.64,-0.23089,0.00011,19.0508]
[1777491396962,42.9,75402.09,1.64,-0.23111,0.00011,19.06012]
[1777491396980,42.9,75402.42,1.64,-0.23107,0.00011,19.05832]
[1777491397257,42.9,75402.42,1.64,-0.23107,0.00011,19.05832]
[1777491397887,42.89,75391.08,1.64,-0.23235,0.00011,19.11439]
[1777491400534,42.89,75390.59,1.64,-0.2324,0.00011,19.11655]
[1777491400736,42.89,75390.57,1.64,-0.2324,0.00011,19.11651]
[1777491406057,42.89,75389.74,1.64,-0.23248,0.00011,19.12005]
[1777491407653,42.89,75392.55,1.64,-0.23216,0.00011,19.10607]
[1777491409007,42.89,75399.76,1.64,-0.23134,0.00011,19.07044]
[1777491409963,42.89,75398.34,1.64,-0.23151,0.00011,19.07761]
[1777491411721,42.89,75391.23,1.64,-0.23233,0.00011,19.11331]
[1777491411753,42.89,75391.23,1.64,-0.23233,0.00011,19.11331]
[1777491412372,42.89,75387.58,1.64,-0.23275,0.00011,19.13168]
[1777491412835,42.9,75387.8,1.64,-0.23273,0.00011,19.13087]
[1777491413394,42.9,75387.8,1.64,-0.23273,0.00011,19.13087]
[1777491413857,42.9,75384.46,1.64,-0.23311,0.00011,19.14764]
[1777491414192,42.9,75384.46,1.64,-0.23311,0.00011,19.14764]
[1777491414867,42.9,75384.54,1.64,-0.23311,0.00011,19.1475]
[1777491415678,42.9,75384.54,1.64,-0.23311,0.00011,19.1475]
[1777491415716,42.9,75384.54,1.64,-0.23311,0.00011,19.1475]
[1777491415866,42.9,75384.82,1.64,-0.23308,0.00011,19.14636]
[1777491416709,42.9,75384.82,1.64,-0.23308,0.00011,19.14636]
[1777491416874,42.9,75383.95,1.64,-0.23319,0.00011,19.15091]
[1777491420209,42.9,75383.22,1.64,-0.23329,0.00011,19.15521]
[1777491420361,42.9,75383.22,1.64,-0.23329,0.00011,19.15521]
[1777491420903,42.9,75383.46,1.64,-0.23327,0.00011,19.15426]
[1777491422915,42.91,75367.55,1.64,-0.23509,0.00011,19.23301]
[1777491424818,42.91,75367.14,1.64,-0.23514,0.00011,19.23517]
[1777491425051,42.91,75364.92,1.64,-0.2354,0.00011,19.24622]
[1777491427365,42.91,75364.49,1.64,-0.23545,0.00011,19.24861]
[1777491427950,42.91,75361.85,1.64,-0.23576,0.00011,19.2617]
[1777491430603,42.91,75360.63,1.64,-0.2359,0.00011,19.26792]
[1777491431238,42.91,75360.51,1.64,-0.23592,0.00011,19.26863]
[1777491432158,42.91,75360.51,1.64,-0.23592,0.00011,19.26863]
[1777491432465,42.91,75360.92,1.64,-0.23588,0.00011,19.26673]
[1777491432641,42.91,75360.92,1.64,-0.23588,0.00011,19.26673]
[1777491435377,42.91,75358.25,1.64,-0.23619,0.00011,19.28016]
[1777491441043,42.92,75356.43,1.64,-0.23641,0.00011,19.28976]
[1777491441427,42.92,75356.43,1.64,-0.23641,0.00011,19.28976]
[1777491441448,42.92,75356.43,1.64,-0.23641,0.00011,19.28976]
[1777491443091,42.92,75365.0,1.64,-0.23543,0.00011,19.24792]
[1777491444129,42.92,75365.0,1.64,-0.23543,0.00011,19.24792]
[1777491444157,42.92,75365.0,1.64,-0.23543,0.00011,19.24792]
[1777491444982,42.92,75365.55,1.64,-0.23537,0.00011,19.24536]
[1777491445001,42.92,75365.55,1.64,-0.23537,0.00011,19.24536]
[1777491450106,42.92,75368.27,1.64,-0.23508,0.00011,19.23294]
[1777491455142,42.92,75371.8,1.64,-0.23467,0.00011,19.21242]
[1777491460177,42.93,75372.2,1.64,-0.23464,0.00011,19.2113]
[1777491462215,42.93,75371.88,1.64,-0.23468,0.00011,19.21305]
[1777491462234,42.93,75372.31,1.64,-0.23464,0.00011,19.21111]
[1777491462458,42.93,75372.31,1.64,-0.23464,0.00011,19.21111]
[1777491462507,42.93,75372.31,1.64,-0.23464,0.00011,19.21111]
[1777491463198,42.93,75377.28,1.64,-0.23407,0.00011,19.18682]
[1777491463584,42.93,75377.28,1.64,-0.23407,0.00011,19.18682]
[1777491464212,42.93,75377.28,1.64,-0.23407,0.00011,19.18682]
[1777491465213,42.93,75385.64,1.64,-0.23313,0.00011,19.14604]
[1777491465283,42.93,75385.64,1.64,-0.23313,0.00011,19.14604]
[1777491466219,42.93,75388.89,1.64,-0.23277,0.00011,19.13025]
[1777491471632,42.94,75389.88,1.64,-0.23269,0.00011,19.12679]
[1777491472063,42.94,75400.25,1.64,-0.2315,0.00011,19.07532]
[1777491472894,42.94,75400.25,1.64,-0.2315,0.00011,19.07532]
[1777491473367,42.94,75403.08,1.64,-0.23118,0.00011,19.0612]
[1777491473432,42.94,75405.04,1.64,-0.23096,0.00011,19.05131]
[1777491477307,42.94,75406.32,1.64,-0.2308,0.00011,19.04451]
[1777491482509,42.93,75408.85,1.64,-0.2305,0.00011,19.03132]
[1777491488373,42.93,75411.46,1.64,-0.23019,0.00011,19.01762]
[1777491493040,42.93,75409.54,1.64,-0.2304,0.00011,19.02689]
[1777491493628,42.93,75398.9,1.64,-0.2316,0.00011,19.0795]
[1777491495660,42.93,75398.5,1.64,-0.23165,0.00011,19.08132]
[1777491495716,42.93,75394.92,1.64,-0.23205,0.00011,19.09888]
[1777491498514,42.93,75393.71,1.64,-0.23218,0.00011,19.10453]
[1777491505081,42.93,75390.86,1.64,-0.23253,0.00011,19.11984]
[1777491510527,42.93,75392.76,1.64,-0.23231,0.00011,19.11034]
[1777491511353,42.93,75392.76,1.64,-0.23231,0.00011,19.11034]
[1777491514172,42.93,75398.77,1.64,-0.23159,0.00011,19.07629]
[1777491514591,42.93,75392.76,1.64,-0.23227,0.00011,19.1059]
[1777491520597,42.92,75394.49,1.64,-0.23205,0.00011,19.0961]
[1777491524363,42.92,75394.54,1.64,-0.23203,0.00011,19.0955]
[1777491529401,42.92,75392.6,1.64,-0.23223,0.00011,19.10402]
[1777491532420,42.92,75386.53,1.64,-0.23292,0.00011,19.13383]
[1777491537424,42.92,75393.9,1.64,-0.23208,0.00011,19.09729]
[1777491542751,42.92,75395.79,1.64,-0.23186,0.00011,19.08805]
[1777491547786,42.92,75392.65,1.64,-0.23222,0.00011,19.10362]
[1777491552820,42.92,75393.82,1.64,-0.23209,0.00011,19.09785]
[1777491557856,42.92,75394.0,1.64,-0.23207,0.00011,19.09698]
[1777491562891,42.92,75398.83,1.64,-0.23152,0.00011,19.07311]
[1777491568037,42.92,75399.49,1.64,-0.23145,0.00011,19.06997]
[1777491568701,42.92,75398.63,1.64,-0.23155,0.00011,19.07426]
[1777491571611,42.92,75400.03,1.64,-0.23139,0.00011,19.06743]
[1777491574065,42.92,75399.3,1.64,-0.23145,0.00011,19.06714]
[1777491574099,42.92,75399.3,1.64,-0.23145,0.00011,19.06714]
[1777491580075,42.92,75396.72,1.64,-0.23174,0.00011,19.08002]
[1777491580255,42.92,75396.72,1.64,-0.23174,0.00011,19.08002]
[1777491586052,42.92,75396.05,1.64,-0.23182,0.00011,19.08346]
[1777491590605,42.92,75397.03,1.64,-0.23171,0.00011,19.07867]
[1777491591086,42.92,75391.17,1.64,-0.23238,0.00011,19.10767]
[1777491596122,42.92,75384.73,1.64,-0.23313,0.00011,19.14067]
[1777491601129,42.93,75386.93,1.64,-0.23291,0.00011,19.13089]
[1777491602338,42.93,75394.61,1.64,-0.23204,0.00011,19.09318]
[1777491602348,42.93,75394.61,1.64,-0.23204,0.00011,19.09318]
[1777491602375,42.93,75394.61,1.64,-0.23204,0.00011,19.09318]
[1777491604840,42.93,75401.97,1.64,-0.2312,0.00011,19.05667]
[1777491605191,42.93,75402.7,1.64,-0.23112,0.00011,19.05297]
[1777491610226,42.93,75403.5,1.64,-0.23102,0.00011,19.04847]
[1777491615261,42.92,75401.7,1.64,-0.2312,0.00011,19.05662]
[1777491618415,42.92,75400.97,1.64,-0.23128,0.00011,19.05976]
[1777491620844,42.92,75392.15,1.64,-0.23227,0.00011,19.1033]
[1777491627345,42.92,75390.06,1.64,-0.23251,0.00011,19.11341]
[1777491629539,42.92,75389.91,1.64,-0.23252,0.00011,19.1141]
[1777491629998,42.92,75389.91,1.64,-0.23252,0.00011,19.1141]
[1777491634038,42.92,75398.48,1.64,-0.23151,0.00011,19.06713]
[1777491634156,42.92,75398.48,1.64,-0.23151,0.00011,19.06713]
[1777491634264,42.92,75398.48,1.64,-0.23151,0.00011,19.06713]
[1777491635969,42.92,75396.7,1.64,-0.2317,0.00011,19.07564]
[1777491640620,42.91,75393.03,1.64,-0.23211,0.00011,19.09314]
[1777491640633,42.91,75393.03,1.64,-0.23211,0.00011,19.09314]
[1777491646230,42.91,75397.02,1.64,-0.23163,0.00011,19.07252]
[1777491647304,42.91,75398.19,1.64,-0.23149,0.00011,19.06642]
[1777491647364,42.91,75402.3,1.64,-0.23102,0.00011,19.04588]
[1777491649319,42.91,75403.47,1.64,-0.23089,0.00011,19.03995]
[1777491649382,42.91,75403.3,1.64,-0.23091,0.00011,19.04068]
[1777491649840,42.91,75403.3,1.64,-0.23091,0.00011,19.04068]
[1777491650288,42.91,75403.3,1.64,-0.23091,0.00011,19.04068]
[1777491650645,42.91,75402.66,1.64,-0.23098,0.00011,19.04374]
[1777491651218,42.91,75405.44,1.64,-0.23066,0.00011,19.02981]
[1777491655546,42.9,75415.73,1.64,-0.22949,0.00011,18.97821]
[1777491660576,42.9,75413.84,1.64,-0.2297,0.00011,18.98742]
[1777491665612,42.9,75407.1,1.64,-0.23045,0.00011,19.02067]
[1777491671252,42.9,75407.99,1.64,-0.23034,0.00011,19.01593]
[1777491676581,42.9,75407.07,1.64,-0.23044,0.00011,19.01992]
[1777491676808,42.9,75393.52,1.64,-0.23197,0.00011,19.08708]
[1777491678957,42.9,75390.6,1.64,-0.23231,0.00011,19.10181]
[1777491678991,42.9,75390.6,1.64,-0.23231,0.00011,19.10181]
[1777491681688,42.9,75384.77,1.64,-0.23299,0.00011,19.13138]
[1777491681962,42.9,75384.77,1.64,-0.23299,0.00011,19.13138]
[1777491682431,42.9,75384.87,1.64,-0.23298,0.00011,19.1311]
[1777491682713,42.9,75384.87,1.64,-0.23298,0.00011,19.1311]
[1777491683384,42.9,75383.26,1.64,-0.23317,0.00011,19.13908]
[1777491683705,42.9,75383.26,1.64,-0.23317,0.00011,19.13908]
[1777491683737,42.9,75383.26,1.64,-0.23317,0.00011,19.13938]
[1777491684744,42.9,75383.26,1.64,-0.23317,0.00011,19.13938]
[1777491685263,42.9,75383.26,1.64,-0.23317,0.00011,19.13938]
[1777491685356,42.9,75383.26,1.64,-0.23317,0.00011,19.13938]
[1777491685394,42.91,75373.22,1.64,-0.23432,0.00011,19.1892]
[1777491685685,42.91,75373.22,1.64,-0.23432,0.00011,19.1892]
[1777491685874,42.91,75373.22,1.64,-0.23432,0.00011,19.1892]
[1777491686232,42.91,75373.22,1.64,-0.23432,0.00011,19.1892]
[1777491686462,42.91,75373.22,1.64,-0.23432,0.00011,19.1892]
[1777491686238,42.91,75361.52,1.64,-0.23567,0.00011,19.247]
[1777491686503,42.91,75361.52,1.64,-0.23567,0.00011,19.247]
[1777491686560,42.91,75361.52,1.64,-0.23567,0.00011,19.247]
[1777491686763,42.91,75361.52,1.64,-0.23567,0.00011,19.24717]
[1777491687855,42.91,75361.52,1.64,-0.23567,0.00011,19.24717]
[1777491688061,42.91,75361.52,1.64,-0.23567,0.00011,19.24717]
[1777491688161,42.91,75360.37,1.64,-0.23581,0.00011,19.25299]
[1777491689520,42.91,75360.37,1.64,-0.23581,0.00011,19.25317]
[1777491691863,42.91,75361.18,1.64,-0.2357,0.00011,19.24557]
[1777491691925,42.91,75361.18,1.64,-0.2357,0.00011,19.24557]
[1777491691997,42.91,75361.18,1.64,-0.2357,0.00011,19.24557]
[1777491692098,42.91,75360.81,1.64,-0.23575,0.00011,19.24756]
[1777491693225,42.91,75360.81,1.64,-0.23575,0.00011,19.24756]
[1777491693398,42.91,75359.17,1.64,-0.23594,0.00011,19.25579]
[1777491693839,42.91,75359.17,1.64,-0.23594,0.00011,19.25579]
[1777491693947,42.91,75359.58,1.64,-0.2359,0.00011,19.25403]
[1777491695840,42.91,75360.54,1.64,-0.23579,0.00011,19.24957]
[1777491696421,42.92,75363.2,1.64,-0.23549,0.00011,19.23676]
[1777491698561,42.92,75363.59,1.64,-0.23546,0.00011,19.23521]
[1777491699886,42.92,75363.81,1.64,-0.23543,0.00011,19.2343]
[1777491699988,42.92,75372.33,1.64,-0.23446,0.00011,19.19261]
[1777491703935,42.92,75369.51,1.64,-0.2348,0.00011,19.20718]
[1777491704037,42.92,75369.35,1.64,-0.23482,0.00011,19.20818]
[1777491709056,42.93,75369.17,1.64,-0.23486,0.00011,19.20995]
[1777491709678,42.93,75369.39,1.64,-0.23484,0.00011,19.2091]
[1777491709928,42.93,75369.39,1.64,-0.23484,0.00011,19.2091]
[1777491710022,42.93,75369.39,1.64,-0.23484,0.00011,19.2091]
[1777491710313,42.93,75369.39,1.64,-0.23484,0.00011,19.2091]
[1777491710340,42.93,75370.14,1.64,-0.23476,0.00011,19.20564]
[1777491710563,42.93,75370.14,1.64,-0.23476,0.00011,19.20564]
[1777491710887,42.93,75370.14,1.64,-0.23476,0.00011,19.20564]
[1777491710922,42.93,75370.14,1.64,-0.23476,0.00011,19.20564]
[1777491711147,42.93,75376.46,1.64,-0.23405,0.00011,19.17475]
[1777491712174,42.93,75376.46,1.64,-0.23405,0.00011,19.17475]
[1777491713587,42.93,75382.24,1.64,-0.2334,0.00011,19.14683]
[1777491714074,42.93,75382.24,1.64,-0.2334,0.00011,19.14683]
[1777491714175,42.93,75384.06,1.64,-0.2332,0.00011,19.13816]
[1777491719279,42.94,75385.06,1.64,-0.2331,0.00011,19.13382]
[1777491720552,42.94,75387.21,1.64,-0.23286,0.00011,19.12362]
[1777491726034,42.95,75386.65,1.64,-0.23296,0.00011,19.12786]
[1777491731070,42.95,75390.13,1.64,-0.2326,0.00011,19.11221]
[1777491731540,42.95,75390.13,1.64,-0.2326,0.00011,19.11221]
[1777491734360,42.95,75392.81,1.64,-0.23231,0.00011,19.09961]
[1777491737474,42.96,75394.14,1.64,-0.23218,0.00011,19.09401]
[1777491740407,42.96,75401.93,1.64,-0.23131,0.00011,19.05607]
[1777491740737,42.96,75402.92,1.64,-0.23119,0.00011,19.05109]
[1777491743375,42.96,75402.71,1.64,-0.23121,0.00011,19.05199]
[1777491749196,42.96,75402.51,1.64,-0.23121,0.00011,19.05193]
[1777491749714,42.96,75402.51,1.64,-0.23121,0.00011,19.05193]
[1777491752381,42.96,75404.05,1.64,-0.231,0.00011,19.03999]
[1777491752419,42.96,75404.05,1.64,-0.231,0.00011,19.03999]
[1777491757134,42.95,75395.78,1.64,-0.23192,0.00011,19.08022]
[1777491757161,42.95,75395.78,1.64,-0.23192,0.00011,19.08022]
[1777491762286,42.95,75394.76,1.64,-0.23203,0.00011,19.08464]
[1777491767322,42.95,75394.72,1.64,-0.23202,0.00011,19.08431]
[1777491772356,42.94,75396.9,1.64,-0.23176,0.00011,19.073]
[1777491777391,42.94,75394.6,1.64,-0.232,0.00011,19.08355]
[1777491782427,42.94,75394.89,1.64,-0.23195,0.00011,19.08114]
[1777491786870,42.93,75392.94,1.64,-0.23216,0.00011,19.09026]
[1777491787472,42.93,75392.74,1.64,-0.23218,0.00011,19.09114]
[1777491790956,42.93,75392.97,1.64,-0.23215,0.00011,19.08966]
[1777491792934,42.93,75393.67,1.64,-0.23206,0.00011,19.08596]
[1777491793504,42.93,75394.08,1.64,-0.23201,0.00011,19.08383]
[1777491796972,42.93,75394.18,1.64,-0.23199,0.00011,19.08302]
[1777491797531,42.93,75394.17,1.64,-0.23199,0.00011,19.08296]
[1777491799084,42.93,75395.58,1.64,-0.23183,0.00011,19.07587]
[1777491801021,42.93,75397.76,1.64,-0.23158,0.00011,19.06489]
[1777491801561,42.93,75397.27,1.64,-0.23163,0.00011,19.06723]
[1777491806601,42.92,75395.72,1.64,-0.2318,0.00011,19.07439]
[1777491807087,42.92,75395.33,1.64,-0.23184,0.00011,19.07614]
[1777491807510,42.92,75395.33,1.64,-0.23184,0.00011,19.07614]
[1777491807548,42.92,75395.33,1.64,-0.23184,0.00011,19.07614]
[1777491807613,42.92,75394.46,1.64,-0.23193,0.00011,19.08027]
[1777491808609,42.92,75381.04,1.64,-0.23346,0.00011,19.14652]
[1777491809150,42.92,75381.04,1.64,-0.23346,0.00011,19.14652]
[1777491809162,42.92,75381.04,1.64,-0.23346,0.00011,19.14652]
[1777491809350,42.92,75381.04,1.64,-0.23346,0.00011,19.14652]
[1777491809616,42.92,75375.72,1.64,-0.23407,0.00011,19.17301]
[1777491810206,42.92,75375.72,1.64,-0.23407,0.00011,19.17301]
[1777491810623,42.92,75376.67,1.64,-0.23397,0.00011,19.16855]
[1777491816449,42.93,75379.47,1.64,-0.23364,0.00011,19.15167]
[1777491816502,42.93,75379.47,1.64,-0.23364,0.00011,19.15167]
[1777491816556,42.93,75379.47,1.64,-0.23364,0.00011,19.15167]
[1777491817387,42.93,75382.01,1.64,-0.23336,0.00011,19.1396]
[1777491818371,42.93,75388.67,1.64,-0.2326,0.00011,19.10694]
[1777491818472,42.93,75397.05,1.64,-0.23165,0.00011,19.06559]
[1777491819226,42.93,75397.05,1.64,-0.23165,0.00011,19.06559]
[1777491819257,42.93,75397.05,1.64,-0.23165,0.00011,19.06559]
[1777491819436,42.93,75397.05,1.64,-0.23165,0.00011,19.06559]
[1777491819497,42.93,75397.05,1.64,-0.23165,0.00011,19.06559]
[1777491819537,42.93,75397.45,1.64,-0.23161,0.00011,19.06368]
[1777491824846,42.93,75401.58,1.64,-0.23114,0.00011,19.04299]
[1777491830762,42.93,75397.79,1.64,-0.23154,0.00011,19.0603]
[1777491836312,42.92,75397.81,1.64,-0.23152,0.00011,19.05947]
[1777491838087,42.92,75397.29,1.64,-0.23157,0.00011,19.06168]
[1777491838358,42.92,75397.29,1.64,-0.23157,0.00011,19.06168]
[1777491840729,42.92,75394.86,1.64,-0.23183,0.00011,19.07318]
[1777491845817,42.91,75391.78,1.64,-0.23216,0.00011,19.08757]
[1777491847560,42.91,75386.76,1.64,-0.23273,0.00011,19.11221]
[1777491847636,42.91,75384.81,1.64,-0.23295,0.00011,19.12171]
[1777491848256,42.91,75384.81,1.64,-0.23295,0.00011,19.12171]
[1777491849598,42.91,75386.36,1.64,-0.23277,0.00011,19.11391]
[1777491849645,42.91,75388.18,1.64,-0.23256,0.00011,19.10468]
[1777491853643,42.91,75397.29,1.64,-0.2315,0.00011,19.05876]
[1777491853700,42.91,75397.29,1.64,-0.2315,0.00011,19.05876]
[1777491858259,42.91,75399.59,1.64,-0.23123,0.00011,19.04675]
[1777491861209,42.9,75396.54,1.64,-0.23157,0.00011,19.06146]
[1777491861234,42.9,75396.54,1.64,-0.23157,0.00011,19.06146]
[1777491866376,42.9,75394.5,1.64,-0.23178,0.00011,19.07073]
[1777491866402,42.9,75394.5,1.64,-0.23178,0.00011,19.07073]
[1777491872175,42.9,75394.61,1.64,-0.23175,0.00011,19.06936]
[1777491878094,42.89,75396.07,1.64,-0.23153,0.00011,19.05685]
[1777491883128,42.89,75394.85,1.64,-0.23165,0.00011,19.06211]
[1777491888211,42.88,75390.74,1.64,-0.2321,0.00011,19.08182]
[1777491888222,42.88,75390.74,1.64,-0.2321,0.00011,19.08182]
[1777491894206,42.89,75383.4,1.64,-0.23295,0.00011,19.11851]
[1777491899241,42.89,75384.1,1.64,-0.23289,0.00011,19.1161]
[1777491902001,42.89,75385.12,1.64,-0.23278,0.00011,19.11148]
[1777491902070,42.89,75385.12,1.64,-0.23278,0.00011,19.11148]
[1777491902400,42.89,75396.55,1.64,-0.23149,0.00011,19.05506]
[1777491903338,42.89,75396.55,1.64,-0.23149,0.00011,19.05506]
[1777491903370,42.89,75396.55,1.64,-0.23149,0.00011,19.05506]
[1777491909313,42.89,75392.76,1.64,-0.2319,0.00011,19.07312]
[1777491913326,42.89,75395.83,1.64,-0.23154,0.00011,19.05739]
[1777491915208,42.89,75394.84,1.64,-0.23165,0.00011,19.06202]
[1777491920389,42.88,75393.49,1.64,-0.23178,0.00011,19.06782]
[1777491922119,42.88,75392.91,1.64,-0.23184,0.00011,19.07055]
[1777491922484,42.88,75392.91,1.64,-0.23184,0.00011,19.07055]
[1777491923400,42.88,75390.98,1.64,-0.23206,0.00011,19.07998]
[1777491923436,42.88,75390.98,1.64,-0.23206,0.00011,19.07998]
[1777491924120,42.88,75389.69,1.64,-0.2322,0.00011,19.08621]
[1777491924151,42.88,75389.69,1.64,-0.2322,0.00011,19.08621]
[1777491930459,42.88,75388.27,1.64,-0.23234,0.00011,19.09211]
[1777491935494,42.87,75388.52,1.64,-0.23226,0.00011,19.08608]
[1777491940530,42.87,75389.48,1.64,-0.23214,0.00011,19.0806]
[1777491941433,42.87,75389.48,1.64,-0.23214,0.00011,19.0806]
[1777491941469,42.87,75389.48,1.64,-0.23214,0.00011,19.0806]
[1777491946572,42.87,75389.02,1.64,-0.23217,0.00011,19.08206]
[1777491949321,42.86,75396.45,1.64,-0.23132,0.00011,19.04493]
[1777491949344,42.86,75396.45,1.64,-0.23132,0.00011,19.04493]
[1777491950737,42.86,75403.02,1.64,-0.23057,0.00011,19.01214]
[1777491951607,42.86,75402.82,1.64,-0.23059,0.00011,19.01301]
[1777491956642,42.86,75404.18,1.64,-0.23043,0.00011,19.00599]
[1777491958023,42.86,75405.25,1.64,-0.23031,0.00011,19.00061]
[1777491958888,42.86,75410.79,1.64,-0.22968,0.00011,18.97288]
[1777491958921,42.86,75410.79,1.64,-0.22968,0.00011,18.97288]
[1777491959663,42.86,75412.59,1.64,-0.22948,0.00011,18.9638]
[1777491964697,42.86,75419.73,1.64,-0.22866,0.00011,18.92768]
[1777491968726,42.86,75428.35,1.64,-0.22768,0.00011,18.88429]
[1777491973761,42.85,75427.49,1.64,-0.22776,0.00011,18.88795]
[1777491978796,42.85,75427.02,1.64,-0.2278,0.00011,18.88965]
[1777491983118,42.85,75427.8,1.64,-0.22771,0.00011,18.88535]
[1777491983204,42.85,75427.49,1.64,-0.22774,0.00011,18.88666]
[1777491987214,42.85,75425.5,1.64,-0.22795,0.00011,18.89636]
[1777491987286,42.85,75425.09,1.64,-0.228,0.00011,18.89815]
[1777491992899,42.84,75423.26,1.64,-0.22815,0.00011,18.90252]
[1777491997931,42.84,75422.61,1.64,-0.22821,0.00011,18.90506]
[1777492003356,42.84,75422.63,1.64,-0.2282,0.00011,18.90454]
[1777492005919,42.84,75416.67,1.64,-0.22887,0.00011,18.93399]
[1777492005945,42.84,75416.67,1.64,-0.22887,0.00011,18.93399]
[1777492006767,42.84,75415.94,1.64,-0.22895,0.00011,18.93757]
[1777492009422,42.84,75406.08,1.64,-0.23006,0.00011,18.98665]
[1777492012613,42.84,75406.94,1.64,-0.22996,0.00011,18.98224]
[1777492012631,42.84,75406.94,1.64,-0.22996,0.00011,18.98224]
[1777492012657,42.84,75406.94,1.64,-0.22996,0.00011,18.98224]
[1777492012729,42.84,75407.4,1.64,-0.22991,0.00011,18.97988]
[1777492013296,42.83,75394.93,1.64,-0.23132,0.00011,19.0419]
[1777492015484,42.83,75383.62,1.64,-0.2326,0.00011,19.09773]
[1777492017678,42.84,75381.19,1.64,-0.23289,0.00011,19.11009]
[1777492022326,42.84,75381.3,1.64,-0.23291,0.00011,19.11105]
[1777492022540,42.84,75381.3,1.64,-0.23291,0.00011,19.11105]
[1777492022567,42.84,75381.3,1.64,-0.23291,0.00011,19.11105]
[1777492022623,42.84,75379.87,1.64,-0.23308,0.00011,19.11842]
[1777492023743,42.84,75389.95,1.64,-0.23193,0.00011,19.0683]
[1777492024609,42.84,75389.95,1.64,-0.23193,0.00011,19.0683]
[1777492024625,42.84,75389.95,1.64,-0.23193,0.00011,19.0683]
[1777492024687,42.84,75399.86,1.64,-0.2308,0.00011,19.01895]
[1777492026677,42.84,75399.86,1.64,-0.2308,0.00011,19.0189]
[1777492030683,42.84,75403.28,1.64,-0.2304,0.00011,19.00158]
[1777492036197,42.84,75405.05,1.64,-0.23018,0.00011,18.99201]
[1777492041232,42.83,75408.78,1.64,-0.22975,0.00011,18.97277]
[1777492045292,42.83,75409.89,1.64,-0.22961,0.00011,18.96672]
[1777492045366,42.83,75412.98,1.64,-0.22926,0.00011,18.95113]
[1777492046579,42.83,75412.98,1.64,-0.22926,0.00011,18.95113]
[1777492047211,42.83,75412.35,1.64,-0.22932,0.00011,18.95413]
[1777492052310,42.83,75414.54,1.64,-0.22903,0.00011,18.9383]
[1777492057771,42.82,75412.73,1.64,-0.22922,0.00011,18.94675]
[1777492057958,42.82,75414.06,1.64,-0.22907,0.00011,18.93994]
[1777492057976,42.82,75414.06,1.64,-0.22907,0.00011,18.93994]
[1777492058352,42.82,75414.06,1.64,-0.22906,0.00011,18.93979]
[1777492061193,42.82,75420.05,1.64,-0.22838,0.00011,18.90954]
[1777492061222,42.82,75420.05,1.64,-0.22838,0.00011,18.90954]
[1777492061236,42.82,75420.05,1.64,-0.22838,0.00011,18.90954]
[1777492061375,42.82,75420.05,1.64,-0.22838,0.00011,18.90941]
[1777492066408,42.82,75420.86,1.64,-0.22827,0.00011,18.90472]
[1777492071447,42.82,75422.9,1.64,-0.22803,0.00011,18.89393]
[1777492072078,42.82,75422.9,1.64,-0.22803,0.00011,18.89393]
[1777492072140,42.82,75422.9,1.64,-0.22803,0.00011,18.89393]
[1777492072451,42.82,75422.74,1.64,-0.22804,0.00011,18.89462]
[1777492077400,42.81,75421.65,1.64,-0.22816,0.00011,18.89968]
[1777492082522,42.81,75420.53,1.64,-0.22827,0.00011,18.9048]
[1777492087556,42.81,75418.21,1.64,-0.22853,0.00011,18.91603]
[1777492092592,42.81,75428.56,1.64,-0.22735,0.00011,18.8639]
[1777492093142,42.81,75428.56,1.64,-0.22735,0.00011,18.8639]
[1777492098634,42.81,75426.15,1.64,-0.22761,0.00011,18.87544]
[1777492102713,42.81,75426.58,1.64,-0.22756,0.00011,18.87301]
[1777492104154,42.8,75426.5,1.64,-0.22757,0.00011,18.87325]
[1777492104877,42.8,75426.5,1.64,-0.22757,0.00011,18.87325]
[1777492113082,42.8,75423.08,1.64,-0.22791,0.00011,18.88566]
[1777492118774,42.8,75428.39,1.64,-0.2273,0.00011,18.8586]
[1777492123810,42.8,75426.0,1.64,-0.22756,0.00011,18.87032]
[1777492128845,42.8,75424.71,1.64,-0.2277,0.00011,18.8765]
[1777492131701,42.8,75422.96,1.64,-0.2279,0.00011,18.88523]
[1777492133452,42.8,75423.31,1.64,-0.22785,0.00011,18.88332]
[1777492134191,42.8,75427.69,1.64,-0.22736,0.00011,18.86131]
[1777492134890,42.8,75427.69,1.64,-0.22736,0.00011,18.86131]
[1777492134906,42.8,75430.54,1.64,-0.22704,0.00011,18.84698]
[1777492136913,42.8,75430.54,1.64,-0.22704,0.00011,18.84698]
[1777492136958,42.8,75431.1,1.64,-0.22698,0.00011,18.84416]
[1777492142953,42.8,75432.74,1.64,-0.22679,0.00011,18.83596]
[1777492143053,42.8,75433.18,1.64,-0.22674,0.00011,18.83377]
[1777492143091,42.8,75433.18,1.64,-0.22674,0.00011,18.83377]
[1777492143932,42.8,75433.18,1.64,-0.22674,0.00011,18.83377]
[1777492145041,42.8,75435.15,1.64,-0.22652,0.00011,18.8239]
[1777492145965,42.8,75435.46,1.64,-0.22649,0.00011,18.82237]
[1777492150566,42.8,75436.03,1.64,-0.22642,0.00011,18.81958]
[1777492150602,42.8,75436.03,1.64,-0.22642,0.00011,18.81958]
[1777492150613,42.8,75446.32,1.64,-0.22527,0.00011,18.76769]
[1777492151091,42.8,75446.32,1.64,-0.22527,0.00011,18.76769]
[1777492151777,42.8,75447.21,1.64,-0.22517,0.00011,18.76321]
[1777492153033,42.8,75446.15,1.64,-0.22529,0.00011,18.76856]
[1777492153060,42.8,75446.15,1.64,-0.22529,0.00011,18.76856]
[1777492153789,42.8,75447.86,1.64,-0.22509,0.00011,18.75993]
[1777492154533,42.8,75447.86,1.64,-0.22509,0.00011,18.75993]
[1777492154584,42.8,75454.1,1.64,-0.2244,0.00011,18.72843]
[1777492155279,42.8,75454.1,1.64,-0.2244,0.00011,18.72843]
[1777492155296,42.8,75457.74,1.64,-0.22399,0.00011,18.71008]
[1777492161740,42.8,75462.26,1.64,-0.22349,0.00011,18.6876]
[1777492162188,42.8,75462.26,1.64,-0.22349,0.00011,18.6876]
[1777492166506,42.8,75463.14,1.64,-0.22339,0.00011,18.68312]
[1777492167291,42.8,75467.94,1.64,-0.22286,0.00011,18.65872]
[1777492167356,42.8,75471.23,1.64,-0.22249,0.00011,18.64198]
[1777492169897,42.8,75471.23,1.64,-0.22249,0.00011,18.64194]
[1777492169942,42.8,75467.7,1.64,-0.22288,0.00011,18.65982]
[1777492170139,42.8,75467.7,1.64,-0.22288,0.00011,18.65982]
[1777492170153,42.8,75467.7,1.64,-0.22288,0.00011,18.65982]
[1777492170984,42.8,75464.04,1.64,-0.22329,0.00011,18.67834]
[1777492171939,42.8,75453.0,1.64,-0.22449,0.00011,18.73011]
[1777492177181,42.8,75447.15,1.64,-0.22514,0.00011,18.75924]
[1777492182216,42.79,75445.15,1.64,-0.22536,0.00011,18.76906]
[1777492187010,42.79,75430.75,1.64,-0.22697,0.00011,18.84138]
[1777492187489,42.79,75430.75,1.64,-0.22697,0.00011,18.84138]
[1777492187616,42.79,75430.75,1.64,-0.22697,0.00011,18.84138]
[1777492187653,42.79,75430.75,1.64,-0.22697,0.00011,18.84138]
[1777492187811,42.79,75426.45,1.64,-0.22746,0.00011,18.86293]
[1777492188640,42.79,75426.45,1.64,-0.22746,0.00011,18.86293]
[1777492188846,42.79,75426.45,1.64,-0.22746,0.00011,18.86293]
[1777492188949,42.79,75426.45,1.64,-0.22746,0.00011,18.86293]
[1777492188977,42.79,75426.28,1.64,-0.22747,0.00011,18.86371]
[1777492189074,42.79,75426.28,1.64,-0.22747,0.00011,18.86371]
[1777492189088,42.79,75426.28,1.64,-0.22747,0.00011,18.86371]
[1777492189267,42.79,75426.28,1.64,-0.22747,0.00011,18.86364]
[1777492191201,42.79,75425.67,1.64,-0.22754,0.00011,18.86662]
[1777492191222,42.79,75425.67,1.64,-0.22754,0.00011,18.86662]
[1777492191866,42.79,75424.36,1.64,-0.22769,0.00011,18.87312]
[1777492192804,42.79,75424.36,1.64,-0.22769,0.00011,18.87312]
[1777492192817,42.79,75424.36,1.64,-0.22769,0.00011,18.87312]
[1777492192825,42.79,75424.36,1.64,-0.22769,0.00011,18.87312]
[1777492192899,42.79,75416.02,1.64,-0.22863,0.00011,18.91482]
[1777492193461,42.79,75416.02,1.64,-0.22863,0.00011,18.91482]
[1777492193499,42.79,75416.02,1.64,-0.22863,0.00011,18.91482]
[1777492193572,42.79,75416.02,1.64,-0.22863,0.00011,18.91482]
[1777492193599,42.79,75414.5,1.64,-0.2288,0.00011,18.92239]
[1777492194274,42.79,75414.5,1.64,-0.2288,0.00011,18.92239]
[1777492199448,42.79,75413.98,1.64,-0.22885,0.00011,18.92472]
[1777492199624,42.79,75413.98,1.64,-0.22885,0.00011,18.92472]
[1777492199632,42.79,75413.98,1.64,-0.22885,0.00011,18.92472]
[1777492199696,42.79,75414.66,1.64,-0.22877,0.00011,18.92126]
[1777492200293,42.79,75414.66,1.64,-0.22877,0.00011,18.92126]
[1777492200734,42.79,75414.66,1.64,-0.22877,0.00011,18.92126]
[1777492200883,42.79,75406.33,1.64,-0.22972,0.00011,18.96285]
[1777492201746,42.79,75406.33,1.64,-0.22972,0.00011,18.96285]
[1777492201803,42.79,75406.33,1.64,-0.22972,0.00011,18.96285]
[1777492202025,42.79,75384.89,1.64,-0.23215,0.00011,19.06954]
[1777492202054,42.79,75384.89,1.64,-0.23215,0.00011,19.06954]
[1777492202249,42.79,75384.89,1.64,-0.23215,0.00011,19.06954]
[1777492202369,42.79,75384.89,1.64,-0.23215,0.00011,19.06954]
[1777492202450,42.79,75384.89,1.64,-0.23215,0.00011,19.06954]
[1777492202584,42.79,75384.89,1.64,-0.23215,0.00011,19.06954]
[1777492202606,42.79,75388.63,1.64,-0.23172,0.00011,19.05083]
[1777492203851,42.79,75388.63,1.64,-0.23172,0.00011,19.05083]
[1777492203916,42.79,75388.63,1.64,-0.23172,0.00011,19.05083]
[1777492203991,42.79,75394.13,1.64,-0.2311,0.00011,19.02336]
[1777492204320,42.79,75394.13,1.64,-0.2311,0.00011,19.02336]
[1777492205770,42.79,75398.52,1.64,-0.23059,0.00011,19.00142]
[1777492205800,42.79,75401.88,1.64,-0.23021,0.00011,18.98461]
[1777492207068,42.79,75397.82,1.64,-0.23067,0.00011,19.00478]
[1777492207085,42.79,75397.82,1.64,-0.23067,0.00011,19.00478]
[1777492207306,42.79,75397.82,1.64,-0.23067,0.00011,19.00478]
[1777492207344,42.79,75397.82,1.64,-0.23067,0.00011,19.00478]
[1777492207747,42.79,75397.82,1.64,-0.23067,0.00011,19.00478]
[1777492207848,42.79,75395.47,1.64,-0.23094,0.00011,19.01639]
[1777492213444,42.79,75396.1,1.64,-0.23085,0.00011,19.0127]
[1777492218478,42.78,75399.34,1.64,-0.23047,0.00011,18.99609]
[1777492223620,42.78,75394.32,1.64,-0.23104,0.00011,19.02067]
[1777492229556,42.78,75394.0,1.64,-0.23105,0.00011,19.02147]
[1777492234590,42.78,75393.74,1.64,-0.23104,0.00011,19.0182]
[1777492236479,42.78,75393.74,1.64,-0.23104,0.00011,19.0182]
[1777492236795,42.77,75392.65,1.64,-0.23116,0.00011,19.0234]
[1777492238054,42.77,75392.65,1.64,-0.23116,0.00011,19.0234]
[1777492238623,42.77,75391.85,1.64,-0.23125,0.00011,19.02713]
[1777492242249,42.77,75389.83,1.64,-0.23147,0.00011,19.03679]
[1777492244134,42.77,75393.96,1.64,-0.23099,0.00011,19.01598]
[1777492244667,42.77,75395.26,1.64,-0.23084,0.00011,19.00939]
[1777492249854,42.77,75395.48,1.64,-0.23081,0.00011,19.00788]
[1777492251954,42.77,75400.44,1.64,-0.23024,0.00011,18.98293]
[1777492252220,42.77,75403.07,1.64,-0.22994,0.00011,18.96972]
[1777492252767,42.77,75409.52,1.64,-0.2292,0.00011,18.93732]
[1777492254233,42.77,75410.13,1.64,-0.22913,0.00011,18.93414]
[1777492255031,42.76,75409.94,1.64,-0.22915,0.00011,18.93497]
[1777492258916,42.76,75405.79,1.64,-0.22961,0.00011,18.9553]
[1777492258928,42.76,75405.79,1.64,-0.22961,0.00011,18.9553]
[1777492258956,42.76,75405.79,1.64,-0.22961,0.00011,18.9553]
[1777492259057,42.76,75406.07,1.64,-0.22958,0.00011,18.95374]
[1777492264558,42.76,75408.47,1.64,-0.22929,0.00011,18.94095]
[1777492269840,42.76,75403.9,1.64,-0.2298,0.00011,18.96339]
[1777492274875,42.76,75404.02,1.64,-0.22978,0.00011,18.9624]
[1777492275182,42.76,75404.02,1.64,-0.22978,0.00011,18.9624]
[1777492275209,42.76,75404.02,1.64,-0.22978,0.00011,18.9624]
[1777492275882,42.76,75405.4,1.64,-0.22962,0.00011,18.95543]
[1777492280196,42.75,75408.0,1.64,-0.22932,0.00011,18.9422]
[1777492280511,42.75,75408.0,1.64,-0.22932,0.00011,18.9422]
[1777492280919,42.75,75409.67,1.64,-0.22913,0.00011,18.9338]
[1777492285953,42.75,75413.32,1.64,-0.2287,0.00011,18.91507]
[1777492286653,42.75,75413.32,1.64,-0.2287,0.00011,18.91507]
[1777492291111,42.75,75421.03,1.64,-0.22782,0.00011,18.87572]
[1777492292650,42.75,75421.77,1.64,-0.2277,0.00011,18.86771]
[1777492293004,42.75,75422.63,1.64,-0.2276,0.00011,18.86326]
[1777492293814,42.75,75422.63,1.64,-0.2276,0.00011,18.86326]
[1777492293977,42.75,75422.63,1.64,-0.2276,0.00011,18.86326]
[1777492296026,42.75,75439.91,1.64,-0.22564,0.00011,18.77599]
[1777492299046,42.75,75428.99,1.64,-0.22687,0.00011,18.83092]
[1777492304081,42.74,75430.63,1.64,-0.22668,0.00011,18.82237]
[1777492309115,42.74,75429.79,1.64,-0.22677,0.00011,18.82641]
[1777492314151,42.74,75428.08,1.64,-0.22696,0.00011,18.83469]
[1777492316147,42.74,75428.08,1.64,-0.22696,0.00011,18.83469]
[1777492316189,42.74,75427.8,1.64,-0.22699,0.00011,18.83603]
[1777492316941,42.74,75427.8,1.64,-0.22699,0.00011,18.83603]
[1777492317084,42.74,75427.8,1.64,-0.22699,0.00011,18.83603]
[1777492317042,42.74,75425.99,1.64,-0.22719,0.00011,18.84499]
[1777492317972,42.74,75425.99,1.64,-0.22719,0.00011,18.84499]
[1777492320721,42.74,75420.76,1.64,-0.22777,0.00011,18.87111]
[1777492320988,42.74,75420.76,1.64,-0.22777,0.00011,18.87111]
[1777492321007,42.74,75420.76,1.64,-0.22777,0.00011,18.87111]
[1777492321068,42.74,75421.22,1.64,-0.22772,0.00011,18.86861]
[1777492326185,42.74,75423.84,1.64,-0.22741,0.00011,18.85508]
[1777492327062,42.74,75423.84,1.64,-0.22741,0.00011,18.85508]
[1777492327069,42.74,75424.61,1.64,-0.22733,0.00011,18.85113]
[1777492327587,42.74,75424.61,1.64,-0.22733,0.00011,18.85113]
[1777492329139,42.74,75426.11,1.64,-0.22716,0.00011,18.84352]
[1777492329188,42.74,75426.06,1.64,-0.22716,0.00011,18.84377]
[1777492330063,42.74,75431.75,1.64,-0.22652,0.00011,18.81501]
[1777492331124,42.74,75431.75,1.64,-0.22652,0.00011,18.81501]
[1777492331161,42.74,75431.75,1.64,-0.22652,0.00011,18.81501]
[1777492331193,42.74,75435.86,1.64,-0.22605,0.00011,18.79427]
[1777492331270,42.74,75435.78,1.64,-0.22606,0.00011,18.79467]
[1777492332219,42.74,75435.78,1.64,-0.22606,0.00011,18.79467]
[1777492333135,42.74,75435.78,1.64,-0.22606,0.00011,18.79467]
[1777492333153,42.74,75435.78,1.64,-0.22606,0.00011,18.79467]
[1777492333702,42.74,75437.57,1.64,-0.22586,0.00011,18.7855]
[1777492339325,42.74,75438.02,1.64,-0.2258,0.00011,18.78298]
[1777492341237,42.74,75438.21,1.64,-0.22578,0.00011,18.78202]
[1777492343237,42.73,75442.43,1.64,-0.2253,0.00011,18.76037]
[1777492343353,42.73,75440.86,1.64,-0.22547,0.00011,18.76814]
[1777492348388,42.73,75440.47,1.64,-0.22551,0.00011,18.76981]
[1777492353690,42.73,75442.97,1.64,-0.22518,0.00011,18.75246]
[1777492354280,42.73,75443.89,1.64,-0.22508,0.00011,18.74769]
[1777492354363,42.73,75443.89,1.64,-0.22508,0.00011,18.74769]
[1777492354445,42.73,75464.12,1.64,-0.22281,0.00011,18.64522]
[1777492356459,42.73,75467.91,1.64,-0.22238,0.00011,18.6258]
[1777492358008,42.73,75467.91,1.64,-0.22238,0.00011,18.6258]
[1777492358026,42.73,75467.91,1.64,-0.22238,0.00011,18.6258]
[1777492358040,42.73,75467.91,1.64,-0.22238,0.00011,18.6258]
[1777492359517,42.73,75469.33,1.64,-0.22222,0.00011,18.61837]
[1777492359786,42.73,75469.33,1.64,-0.22222,0.00011,18.61837]
[1777492359799,42.73,75469.33,1.64,-0.22222,0.00011,18.61837]
[1777492359843,42.73,75470.04,1.64,-0.22214,0.00011,18.61462]
[1777492364167,42.73,75470.77,1.64,-0.22205,0.00011,18.61066]
[1777492364192,42.73,75470.77,1.64,-0.22205,0.00011,18.61066]
[1777492365981,42.73,75473.2,1.64,-0.22178,0.00011,18.59828]
[1777492366109,42.73,75478.93,1.64,-0.22114,0.00011,18.56907]
[1777492368915,42.72,75471.94,1.64,-0.22192,0.00011,18.60454]
[1777492368952,42.72,75471.67,1.64,-0.22195,0.00011,18.60592]
[1777492374586,42.72,75477.7,1.64,-0.22127,0.00011,18.57499]
[1777492379621,42.72,75480.73,1.64,-0.22092,0.00011,18.55887]
[1777492384656,42.72,75481.34,1.64,-0.22084,0.00011,18.55509]
[1777492386409,42.72,75477.72,1.64,-0.22124,0.00011,18.57348]
[1777492386448,42.72,75477.72,1.64,-0.22124,0.00011,18.57348]
[1777492391572,42.72,75474.71,1.64,-0.22158,0.00011,18.58881]
[1777492396970,42.72,75466.15,1.64,-0.22253,0.00011,18.63226]
[1777492397941,42.72,75467.08,1.64,-0.22242,0.00011,18.62749]
[1777492398038,42.72,75465.98,1.64,-0.22255,0.00011,18.63304]
[1777492403796,42.72,75466.68,1.64,-0.22246,0.00011,18.62921]
[1777492406141,42.72,75465.72,1.64,-0.22257,0.00011,18.63404]
[1777492406165,42.72,75465.72,1.64,-0.22257,0.00011,18.63404]
[1777492406237,42.72,75461.32,1.64,-0.22306,0.00011,18.65633]
[1777492412096,42.71,75454.94,1.64,-0.22376,0.00011,18.68821]
[1777492416156,42.71,75450.97,1.64,-0.22417,0.00011,18.70393]
[1777492416247,42.71,75444.2,1.64,-0.22493,0.00011,18.73809]
[1777492416598,42.71,75444.2,1.64,-0.22493,0.00011,18.73809]
[1777492416886,42.71,75444.2,1.64,-0.22493,0.00011,18.73806]
[1777492417743,42.71,75444.2,1.64,-0.22493,0.00011,18.73806]
[1777492418168,42.71,75444.2,1.64,-0.22493,0.00011,18.73806]
[1777492418252,42.71,75443.76,1.64,-0.22497,0.00011,18.74024]
[1777492422205,42.71,75445.42,1.64,-0.22479,0.00011,18.73179]
[1777492422928,42.71,75444.95,1.64,-0.22484,0.00011,18.73413]
[1777492427963,42.71,75446.6,1.64,-0.22465,0.00011,18.72572]
[1777492432999,42.71,75443.37,1.64,-0.22501,0.00011,18.74196]
[1777492436127,42.71,75429.34,1.64,-0.22659,0.00011,18.81264]
[1777492442065,42.71,75432.29,1.64,-0.22626,0.00011,18.79769]
[1777492447099,42.71,75438.89,1.64,-0.22551,0.00011,18.76418]
[1777492452134,42.71,75435.51,1.64,-0.22588,0.00011,18.78101]
[1777492457154,42.71,75434.49,1.64,-0.22599,0.00011,18.78585]
[1777492462204,42.7,75436.93,1.64,-0.22571,0.00011,18.77318]
[1777492467239,42.7,75433.7,1.64,-0.22607,0.00011,18.78923]
[1777492472275,42.7,75431.58,1.64,-0.22628,0.00011,18.7959]
[1777492474926,42.7,75431.61,1.64,-0.22627,0.00011,18.79577]
[1777492475295,42.7,75432.62,1.64,-0.22616,0.00011,18.79068]
[1777492480298,42.7,75436.49,1.64,-0.22572,0.00011,18.77099]
[1777492482232,42.7,75445.85,1.64,-0.22467,0.00011,18.7236]
[1777492487233,42.7,75446.92,1.64,-0.22455,0.00011,18.71826]
[1777492492254,42.7,75440.41,1.64,-0.22528,0.00011,18.75122]
[1777492496355,42.7,75449.75,1.64,-0.22423,0.00011,18.70374]
[1777492497354,42.7,75449.78,1.64,-0.22422,0.00011,18.70353]
[1777492497460,42.7,75449.63,1.64,-0.22424,0.00011,18.70429]
[1777492501345,42.7,75449.12,1.64,-0.22429,0.00011,18.70674]
[1777492502267,42.7,75438.46,1.64,-0.22549,0.00011,18.76041]
[1777492504288,42.7,75441.61,1.64,-0.22513,0.00011,18.74435]
[1777492504294,42.7,75448.32,1.64,-0.22437,0.00011,18.71028]
[1777492506554,42.7,75454.76,1.64,-0.22365,0.00011,18.67752]
[1777492506586,42.7,75454.76,1.64,-0.22365,0.00011,18.67752]
[1777492514569,42.7,75449.38,1.64,-0.22424,0.00011,18.70414]
[1777492519604,42.69,75447.78,1.64,-0.22441,0.00011,18.71179]
[1777492524639,42.69,75442.14,1.64,-0.22503,0.00011,18.73979]
[1777492529674,42.69,75442.33,1.64,-0.225,0.00011,18.73829]
[1777492534751,42.69,75438.81,1.64,-0.22535,0.00011,18.75173]
[1777492538086,42.69,75428.99,1.64,-0.22646,0.00011,18.8014]
[1777492538852,42.69,75427.19,1.64,-0.22667,0.00011,18.81049]
[1777492539311,42.69,75426.43,1.64,-0.22675,0.00011,18.81432]
[1777492544338,42.69,75421.85,1.64,-0.22727,0.00011,18.83735]
[1777492545769,42.69,75419.82,1.64,-0.2275,0.00011,18.8475]
[1777492546282,42.69,75419.39,1.64,-0.22755,0.00011,18.84962]
[1777492551292,42.69,75416.03,1.64,-0.22792,0.00011,18.86636]
[1777492556320,42.69,75414.71,1.64,-0.22807,0.00011,18.87273]
[1777492561321,42.69,75415.68,1.64,-0.22795,0.00011,18.86757]
[1777492566341,42.68,75418.78,1.64,-0.2276,0.00011,18.85185]
[1777492571370,42.68,75415.35,1.64,-0.22798,0.00011,18.86902]
[1777492576377,42.68,75412.96,1.64,-0.22825,0.00011,18.88082]
[1777492581239,42.68,75410.02,1.64,-0.22858,0.00011,18.89533]
[1777492581279,42.68,75410.02,1.64,-0.22858,0.00011,18.89533]
[1777492582142,42.68,75410.37,1.64,-0.22854,0.00011,18.89351]
[1777492582185,42.68,75410.24,1.64,-0.22855,0.00011,18.89412]
[1777492587216,42.68,75416.0,1.64,-0.22789,0.00011,18.86503]
[1777492587957,42.68,75416.37,1.64,-0.22785,0.00011,18.86316]
[1777492588269,42.68,75418.27,1.64,-0.22764,0.00011,18.8536]
[1777492591917,42.68,75420.78,1.64,-0.22732,0.00011,18.83682]
[1777492592291,42.68,75420.78,1.64,-0.22732,0.00011,18.83682]
[1777492592300,42.68,75431.64,1.64,-0.22609,0.00011,18.78203]
[1777492598423,42.68,75439.44,1.64,-0.22521,0.00011,18.74243]
[1777492606625,42.68,75441.95,1.64,-0.22491,0.00011,18.72911]
[1777492611893,42.68,75441.67,1.64,-0.22494,0.00011,18.73025]
[1777492611897,42.68,75441.67,1.64,-0.22494,0.00011,18.73025]
[1777492611960,42.68,75441.67,1.64,-0.22494,0.00011,18.73025]
[1777492612019,42.68,75441.67,1.64,-0.22494,0.00011,18.73025]
[1777492612066,42.68,75441.67,1.64,-0.22494,0.00011,18.73025]
[1777492612252,42.68,75441.36,1.64,-0.22497,0.00011,18.73176]
[1777492612716,42.68,75441.36,1.64,-0.22497,0.00011,18.73176]
[1777492612747,42.68,75441.36,1.64,-0.22497,0.00011,18.73176]
[1777492613392,42.68,75441.36,1.64,-0.22497,0.00011,18.73176]
[1777492613430,42.68,75441.36,1.64,-0.22497,0.00011,18.73176]
[1777492614264,42.67,75453.76,1.64,-0.22358,0.00011,18.6687]
[1777492619298,42.67,75456.32,1.64,-0.22328,0.00011,18.6554]
[1777492624334,42.67,75461.99,1.64,-0.22264,0.00011,18.62606]
[1777492624764,42.67,75461.99,1.64,-0.22264,0.00011,18.62606]
[1777492624851,42.67,75461.99,1.64,-0.22264,0.00011,18.62606]
[1777492625375,42.67,75461.99,1.64,-0.22264,0.00011,18.62606]
[1777492625412,42.67,75461.99,1.64,-0.22264,0.00011,18.62606]
[1777492632194,42.67,75466.81,1.64,-0.22209,0.00011,18.60099]
[1777492634502,42.67,75462.05,1.64,-0.22261,0.00011,18.62501]
[1777492634516,42.67,75462.05,1.64,-0.22261,0.00011,18.62501]
[1777492634760,42.67,75462.05,1.64,-0.22261,0.00011,18.62501]
[1777492635413,42.67,75462.34,1.64,-0.22258,0.00011,18.62346]
[1777492636094,42.67,75462.34,1.64,-0.22258,0.00011,18.62346]
[1777492638252,42.67,75454.17,1.64,-0.22349,0.00011,18.66494]
[1777492639078,42.67,75453.17,1.64,-0.22361,0.00011,18.66996]
[1777492644475,42.67,75458.4,1.64,-0.22301,0.00011,18.64301]
[1777492645718,42.67,75460.16,1.64,-0.22281,0.00011,18.63403]
[1777492646515,42.67,75459.03,1.64,-0.22294,0.00011,18.63975]
[1777492646698,42.67,75459.03,1.64,-0.22294,0.00011,18.63975]
[1777492646760,42.67,75459.03,1.64,-0.22294,0.00011,18.63975]
[1777492646912,42.67,75459.03,1.64,-0.22294,0.00011,18.63975]
[1777492647496,42.67,75461.46,1.64,-0.22267,0.00011,18.62737]
[1777492648009,42.67,75461.46,1.64,-0.22267,0.00011,18.62737]
[1777492648677,42.67,75464.04,1.64,-0.22238,0.00011,18.61422]
[1777492648845,42.67,75464.04,1.64,-0.22238,0.00011,18.61422]
[1777492649478,42.67,75464.04,1.64,-0.22238,0.00011,18.61422]
[1777492655552,42.66,75466.82,1.64,-0.22203,0.00011,18.59562]
[1777492658573,42.66,75477.17,1.64,-0.22087,0.00011,18.54267]
[1777492662063,42.66,75470.55,1.64,-0.22161,0.00011,18.57638]
[1777492662332,42.66,75470.55,1.64,-0.22161,0.00011,18.57638]
[1777492663106,42.66,75468.83,1.64,-0.2218,0.00011,18.58511]
[1777492663178,42.66,75468.83,1.64,-0.2218,0.00011,18.58511]
[1777492663277,42.66,75459.41,1.64,-0.22285,0.00011,18.63309]
[1777492668471,42.66,75461.06,1.64,-0.22267,0.00011,18.62461]
[1777492673685,42.66,75453.27,1.64,-0.22353,0.00011,18.664]
[1777492680398,42.66,75445.45,1.64,-0.2244,0.00011,18.70314]
[1777492685766,42.66,75444.78,1.64,-0.22447,0.00011,18.70611]
[1777492689559,42.66,75448.43,1.64,-0.22405,0.00011,18.68744]
[1777492690863,42.66,75452.74,1.64,-0.22357,0.00011,18.66553]
[1777492696840,42.66,75456.73,1.64,-0.22312,0.00011,18.64513]
[1777492701213,42.66,75460.09,1.64,-0.22274,0.00011,18.62801]
[1777492705683,42.66,75462.22,1.64,-0.2225,0.00011,18.61713]
[1777492706360,42.66,75462.22,1.64,-0.2225,0.00011,18.61713]
[1777492711145,42.66,75469.11,1.64,-0.22173,0.00011,18.58206]
[1777492713828,42.66,75458.88,1.64,-0.22285,0.00011,18.63006]
[1777492714334,42.66,75443.83,1.64,-0.22453,0.00011,18.70643]
[1777492715229,42.66,75443.83,1.64,-0.22453,0.00011,18.70643]
[1777492715243,42.66,75443.83,1.64,-0.22453,0.00011,18.70643]
[1777492715424,42.66,75443.83,1.64,-0.22453,0.00011,18.70643]
[1777492715444,42.66,75443.83,1.64,-0.22453,0.00011,18.70643]
[1777492715916,42.66,75438.73,1.64,-0.22511,0.00011,18.73222]
[1777492716182,42.66,75438.73,1.64,-0.22511,0.00011,18.73222]
[1777492716210,42.66,75438.73,1.64,-0.22511,0.00011,18.73222]
[1777492716222,42.66,75438.99,1.64,-0.22508,0.00011,18.73084]
[1777492717108,42.66,75438.99,1.64,-0.22508,0.00011,18.73084]
[1777492717138,42.66,75438.99,1.64,-0.22508,0.00011,18.73084]
[1777492717179,42.65,75441.96,1.64,-0.22474,0.00011,18.71574]
[1777492721260,42.65,75443.62,1.64,-0.22455,0.00011,18.70722]
[1777492721964,42.65,75442.2,1.64,-0.22471,0.00011,18.71438]
[1777492722018,42.65,75442.2,1.64,-0.22471,0.00011,18.71425]
[1777492725731,42.65,75439.28,1.64,-0.22503,0.00011,18.72897]
[1777492725743,42.65,75439.28,1.64,-0.22503,0.00011,18.72897]
[1777492726049,42.65,75434.8,1.64,-0.22554,0.00011,18.75157]
[1777492731085,42.65,75435.02,1.64,-0.22551,0.00011,18.75013]
[1777492736119,42.65,75438.59,1.64,-0.2251,0.00011,18.7318]
[1777492741155,42.65,75439.11,1.64,-0.22504,0.00011,18.72901]
[1777492746363,42.65,75442.26,1.64,-0.22468,0.00011,18.71298]
[1777492752231,42.65,75436.98,1.64,-0.22527,0.00011,18.73936]
[1777492757267,42.65,75440.74,1.64,-0.22484,0.00011,18.72019]
[1777492760293,42.65,75440.23,1.64,-0.2249,0.00011,18.72275]
[1777492762398,42.65,75447.68,1.64,-0.22406,0.00011,18.68502]
[1777492762463,42.65,75449.26,1.64,-0.22388,0.00011,18.67703]
[1777492766545,42.65,75451.95,1.64,-0.22358,0.00011,18.66332]
[1777492766616,42.65,75451.95,1.64,-0.22358,0.00011,18.66332]
[1777492766596,42.65,75454.28,1.64,-0.22332,0.00011,18.65145]
[1777492767203,42.65,75454.28,1.64,-0.22332,0.00011,18.65145]
[1777492767241,42.65,75454.28,1.64,-0.22332,0.00011,18.65145]
[1777492768137,42.65,75460.09,1.64,-0.22267,0.00011,18.62186]
[1777492768474,42.65,75460.09,1.64,-0.22267,0.00011,18.62186]
[1777492768551,42.65,75460.22,1.64,-0.22265,0.00011,18.62107]
[1777492769421,42.65,75460.22,1.64,-0.22265,0.00011,18.62107]
[1777492769441,42.65,75460.22,1.64,-0.22265,0.00011,18.62107]
[1777492774538,42.65,75467.31,1.64,-0.22182,0.00011,18.58056]
[1777492774587,42.64,75468.09,1.64,-0.22173,0.00011,18.57651]
[1777492775967,42.64,75468.09,1.64,-0.22173,0.00011,18.57642]
[1777492776060,42.64,75468.09,1.64,-0.22173,0.00011,18.57642]
[1777492776490,42.64,75468.09,1.64,-0.22173,0.00011,18.57642]
[1777492776645,42.64,75478.79,1.64,-0.22053,0.00011,18.52172]
[1777492781054,42.64,75481.68,1.64,-0.22021,0.00011,18.50663]
[1777492781437,42.64,75481.53,1.64,-0.22022,0.00011,18.5073]
[1777492783633,42.64,75482.51,1.64,-0.22011,0.00011,18.50219]
[1777492784721,42.64,75487.21,1.64,-0.21958,0.00011,18.47795]
[1777492785464,42.64,75490.53,1.64,-0.21921,0.00011,18.46088]
[1777492786265,42.64,75490.53,1.64,-0.21921,0.00011,18.46088]
[1777492786507,42.64,75490.53,1.64,-0.21921,0.00011,18.46088]
[1777492786533,42.64,75500.97,1.64,-0.21806,0.00011,18.40728]
[1777492787592,42.64,75500.97,1.64,-0.21806,0.00011,18.40728]
[1777492787651,42.64,75510.05,1.64,-0.21705,0.00011,18.36046]
[1777492788856,42.64,75510.05,1.64,-0.21705,0.00011,18.3604]
[1777492789495,42.64,75511.16,1.64,-0.21693,0.00011,18.35466]
[1777492792521,42.64,75510.88,1.64,-0.21696,0.00011,18.35608]
[1777492792528,42.64,75510.88,1.64,-0.21696,0.00011,18.35608]
[1777492792547,42.64,75508.41,1.64,-0.21723,0.00011,18.36878]
[1777492797373,42.64,75510.58,1.64,-0.21699,0.00011,18.35754]
[1777492800757,42.64,75505.38,1.64,-0.21756,0.00011,18.3842]
[1777492800806,42.64,75505.38,1.64,-0.21756,0.00011,18.3842]
[1777492804513,42.64,75505.5,1.64,-0.21754,0.00011,18.38331]
[1777492804652,42.64,75515.71,1.64,-0.21641,0.00011,18.33065]
[1777492804902,42.64,75515.71,1.64,-0.21641,0.00011,18.33065]
[1777492805141,42.64,75515.71,1.64,-0.21641,0.00011,18.33065]
[1777492805325,42.64,75515.71,1.64,-0.21641,0.00011,18.33065]
[1777492805611,42.64,75515.71,1.64,-0.21641,0.00011,18.33061]
[1777492806614,42.64,75536.66,1.64,-0.21411,0.00011,18.22235]
[1777492807120,42.64,75536.66,1.64,-0.21411,0.00011,18.22235]
[1777492807540,42.64,75536.66,1.64,-0.21411,0.00011,18.22235]
[1777492807626,42.64,75548.16,1.64,-0.21286,0.00011,18.16271]
[1777492808320,42.64,75548.16,1.64,-0.21286,0.00011,18.16271]
[1777492809479,42.64,75548.16,1.64,-0.21286,0.00011,18.16281]
[1777492809785,42.64,75544.71,1.64,-0.21324,0.00011,18.18071]
[1777492810644,42.64,75550.75,1.64,-0.21258,0.00011,18.14938]
[1777492811348,42.64,75550.75,1.64,-0.21258,0.00011,18.14938]
[1777492811552,42.64,75550.75,1.64,-0.21258,0.00011,18.14938]
[1777492811862,42.64,75558.36,1.64,-0.21175,0.00011,18.10987]
[1777492812339,42.64,75558.36,1.64,-0.21175,0.00011,18.10987]
[1777492812665,42.64,75568.0,1.64,-0.2107,0.00011,18.05962]
[1777492812985,42.64,75568.0,1.64,-0.2107,0.00011,18.05962]
[1777492813240,42.64,75568.0,1.64,-0.2107,0.00011,18.05962]
[1777492813697,42.64,75545.45,1.64,-0.21315,0.00011,18.1768]
[1777492814006,42.64,75545.45,1.64,-0.21315,0.00011,18.1768]
[1777492814195,42.64,75545.45,1.64,-0.21315,0.00011,18.1768]
[1777492814672,42.64,75545.46,1.64,-0.21315,0.00011,18.17677]
[1777492815075,42.64,75545.46,1.64,-0.21315,0.00011,18.17677]
[1777492815115,42.64,75545.46,1.64,-0.21315,0.00011,18.17677]
[1777492815134,42.64,75545.46,1.64,-0.21315,0.00011,18.17677]
[1777492815303,42.64,75545.46,1.64,-0.21315,0.00011,18.17677]
[1777492815679,42.64,75550.15,1.64,-0.21264,0.00011,18.15234]
[1777492815988,42.64,75550.15,1.64,-0.21264,0.00011,18.15234]
[1777492816067,42.64,75550.15,1.64,-0.21264,0.00011,18.15234]
[1777492816102,42.64,75550.15,1.64,-0.21264,0.00011,18.15234]
[1777492816220,42.64,75550.15,1.64,-0.21264,0.00011,18.15234]
[1777492816686,42.64,75544.48,1.64,-0.21326,0.00011,18.18167]
[1777492817693,42.64,75558.6,1.64,-0.21172,0.00011,18.10827]
[1777492818443,42.64,75558.6,1.64,-0.21172,0.00011,18.10827]
[1777492818540,42.64,75558.6,1.64,-0.21172,0.00011,18.10827]
[1777492819510,42.64,75560.22,1.64,-0.21154,0.00011,18.09983]
[1777492820586,42.64,75561.56,1.64,-0.21139,0.00011,18.09285]
[1777492820642,42.64,75561.56,1.64,-0.21139,0.00011,18.09285]
[1777492820714,42.64,75561.56,1.64,-0.21139,0.00011,18.09285]
[1777492820714,42.64,75560.27,1.64,-0.21153,0.00011,18.09955]
[1777492822729,42.64,75550.91,1.64,-0.21255,0.00011,18.14813]
[1777492822738,42.64,75550.91,1.64,-0.21255,0.00011,18.14813]
[1777492822750,42.64,75550.91,1.64,-0.21255,0.00011,18.14813]
[1777492827283,42.64,75541.29,1.64,-0.2136,0.00011,18.19805]
[1777492830700,42.64,75530.46,1.64,-0.21479,0.00011,18.25427]
[1777492835822,42.64,75532.69,1.64,-0.21452,0.00011,18.23875]
[1777492837640,42.64,75542.68,1.64,-0.21343,0.00011,18.18711]
[1777492842871,42.64,75534.93,1.64,-0.21428,0.00011,18.22753]
[1777492846052,42.64,75533.64,1.64,-0.21442,0.00011,18.23423]
[1777492846183,42.64,75526.54,1.64,-0.2152,0.00011,18.27093]
[1777492846788,42.64,75526.54,1.64,-0.2152,0.00011,18.27093]
[1777492846800,42.64,75526.54,1.64,-0.2152,0.00011,18.27093]
[1777492847580,42.64,75526.54,1.64,-0.2152,0.00011,18.27093]
[1777492847604,42.64,75526.54,1.64,-0.2152,0.00011,18.27093]
[1777492851280,42.64,75522.55,1.64,-0.21563,0.00011,18.29133]
[1777492851303,42.64,75522.55,1.64,-0.21563,0.00011,18.29133]
[1777492851406,42.64,75522.55,1.64,-0.21563,0.00011,18.29133]
[1777492851501,42.64,75516.41,1.64,-0.21631,0.00011,18.32291]
[1777492851833,42.64,75516.41,1.64,-0.21631,0.00011,18.32291]
[1777492852727,42.64,75516.41,1.64,-0.21631,0.00011,18.32291]
[1777492852753,42.64,75522.07,1.64,-0.21568,0.00011,18.29364]
[1777492855663,42.64,75530.21,1.64,-0.21479,0.00011,18.25155]
[1777492855755,42.64,75529.26,1.64,-0.21489,0.00011,18.25647]
[1777492859436,42.64,75532.25,1.64,-0.21456,0.00011,18.24103]
[1777492859461,42.64,75532.25,1.64,-0.21456,0.00011,18.24103]
[1777492859730,42.64,75535.53,1.64,-0.21421,0.00011,18.22411]
[1777492860222,42.64,75535.53,1.64,-0.21421,0.00011,18.22411]
[1777492860331,42.64,75535.53,1.64,-0.21421,0.00011,18.22411]
[1777492860650,42.64,75535.53,1.64,-0.21421,0.00011,18.22411]
[1777492860839,42.64,75542.9,1.64,-0.2134,0.00011,18.18599]
[1777492860942,42.64,75542.9,1.64,-0.2134,0.00011,18.18599]
[1777492861352,42.64,75542.9,1.64,-0.2134,0.00011,18.18599]
[1777492861512,42.64,75542.9,1.64,-0.2134,0.00011,18.18599]
[1777492861624,42.64,75542.9,1.64,-0.2134,0.00011,18.18599]
[1777492861709,42.64,75537.5,1.64,-0.21399,0.00011,18.21396]
[1777492862667,42.64,75520.58,1.64,-0.21585,0.00011,18.30142]
[1777492863679,42.64,75535.45,1.64,-0.21422,0.00011,18.22455]
[1777492864493,42.64,75535.45,1.64,-0.21422,0.00011,18.22455]
[1777492865419,42.64,75533.41,1.64,-0.21444,0.00011,18.2351]
[1777492865449,42.64,75539.48,1.64,-0.21378,0.00011,18.20372]
[1777492867331,42.64,75539.48,1.64,-0.21377,0.00011,18.20365]
[1777492867499,42.64,75539.48,1.64,-0.21377,0.00011,18.20365]
[1777492867589,42.64,75539.48,1.64,-0.21377,0.00011,18.20365]
[1777492867954,42.64,75547.24,1.64,-0.21293,0.00011,18.16338]
[1777492868255,42.64,75547.24,1.64,-0.21293,0.00011,18.16338]
[1777492868288,42.64,75542.64,1.64,-0.21343,0.00011,18.18723]
[1777492869264,42.64,75542.64,1.64,-0.21343,0.00011,18.18723]
[1777492871987,42.64,75531.98,1.64,-0.21459,0.00011,18.24242]
[1777492871998,42.64,75531.98,1.64,-0.21459,0.00011,18.24242]
[1777492872341,42.64,75531.98,1.64,-0.21459,0.00011,18.24242]
[1777492872461,42.64,75531.98,1.64,-0.21459,0.00011,18.24242]
[1777492872561,42.64,75535.78,1.64,-0.21418,0.00011,18.22267]
[1777492873296,42.64,75535.78,1.64,-0.21418,0.00011,18.22267]
[1777492873508,42.64,75535.78,1.64,-0.21418,0.00011,18.22267]
[1777492873574,42.64,75536.12,1.64,-0.21414,0.00011,18.22081]
[1777492874269,42.64,75513.84,1.64,-0.21658,0.00011,18.33577]
[1777492874935,42.64,75513.84,1.64,-0.21658,0.00011,18.33577]
[1777492875009,42.64,75513.84,1.64,-0.21658,0.00011,18.33577]
[1777492875012,42.64,75513.84,1.64,-0.21658,0.00011,18.33577]
[1777492875114,42.64,75513.84,1.64,-0.21658,0.00011,18.3358]
[1777492875857,42.64,75513.84,1.64,-0.21658,0.00011,18.3358]
[1777492876693,42.64,75528.81,1.64,-0.21494,0.00011,18.25861]
[1777492877027,42.64,75528.81,1.64,-0.21494,0.00011,18.25861]
[1777492877406,42.64,75528.81,1.64,-0.21494,0.00011,18.25861]
[1777492877455,42.64,75528.81,1.64,-0.21494,0.00011,18.25861]
[1777492877723,42.64,75528.81,1.64,-0.21494,0.00011,18.25861]
[1777492877991,42.64,75527.14,1.64,-0.21512,0.00011,18.26723]
[1777492878469,42.64,75527.14,1.64,-0.21512,0.00011,18.26723]
[1777492879738,42.64,75525.81,1.64,-0.21527,0.00011,18.2741]
[1777492880752,42.64,75519.06,1.64,-0.21601,0.00011,18.30886]
[1777492882063,42.64,75517.29,1.64,-0.2162,0.00011,18.31793]
[1777492882742,42.64,75517.29,1.64,-0.2162,0.00011,18.31793]
[1777492882171,42.64,75517.29,1.64,-0.2162,0.00011,18.31793]
[1777492883814,42.64,75517.29,1.64,-0.2162,0.00011,18.31793]
[1777492884110,42.64,75517.38,1.64,-0.21619,0.00011,18.31732]
[1777492884472,42.64,75517.38,1.64,-0.21619,0.00011,18.31732]
[1777492885384,42.63,75515.4,1.64,-0.2164,0.00011,18.32746]
[1777492886200,42.63,75523.49,1.64,-0.21551,0.00011,18.28566]
[1777492886261,42.63,75523.49,1.64,-0.21551,0.00011,18.28566]
[1777492886499,42.63,75523.49,1.64,-0.21551,0.00011,18.28566]
[1777492886535,42.63,75523.49,1.64,-0.21551,0.00011,18.28566]
[1777492886788,42.63,75521.69,1.64,-0.21571,0.00011,18.29493]
[1777492890740,42.63,75532.74,1.64,-0.21449,0.00011,18.23772]
[1777492891799,42.63,75517.91,1.64,-0.21609,0.00011,18.31029]
[1777492892065,42.63,75517.91,1.64,-0.21609,0.00011,18.31029]
[1777492892383,42.63,75517.91,1.64,-0.21609,0.00011,18.31029]
[1777492892426,42.63,75517.91,1.64,-0.21609,0.00011,18.31029]
[1777492892519,42.63,75519.5,1.64,-0.21592,0.00011,18.30203]
[1777492893125,42.63,75519.5,1.64,-0.21592,0.00011,18.30203]
[1777492893208,42.63,75519.5,1.64,-0.21592,0.00011,18.30203]
[1777492893248,42.63,75519.5,1.64,-0.21592,0.00011,18.30203]
[1777492894929,42.63,75521.63,1.64,-0.21568,0.00011,18.291]
[1777492894963,42.63,75521.63,1.64,-0.21568,0.00011,18.291]
[1777492895443,42.63,75514.36,1.64,-0.21648,0.00011,18.32841]
[1777492899679,42.63,75518.71,1.64,-0.216,0.00011,18.30577]
[1777492900121,42.63,75522.79,1.64,-0.21555,0.00011,18.28467]
[1777492900407,42.63,75522.63,1.64,-0.21556,0.00011,18.2855]
[1777492903967,42.63,75521.46,1.64,-0.21569,0.00011,18.29147]
[1777492904208,42.63,75521.46,1.64,-0.21569,0.00011,18.29147]
[1777492910274,42.63,75518.68,1.64,-0.21599,0.00011,18.30564]
[1777492916522,42.63,75516.36,1.64,-0.21625,0.00011,18.31751]
[1777492916926,42.63,75511.39,1.64,-0.21679,0.00011,18.34304]
[1777492916942,42.63,75511.39,1.64,-0.21679,0.00011,18.34304]
[1777492917430,42.63,75511.39,1.64,-0.21679,0.00011,18.34298]
[1777492920676,42.63,75513.0,1.64,-0.21661,0.00011,18.33458]
[1777492920742,42.63,75514.19,1.64,-0.21648,0.00011,18.32841]
[1777492921375,42.63,75514.19,1.64,-0.21648,0.00011,18.32841]
[1777492921498,42.63,75514.19,1.64,-0.21648,0.00011,18.32841]
[1777492921767,42.63,75514.19,1.64,-0.21648,0.00011,18.32841]
[1777492921791,42.63,75517.86,1.64,-0.21608,0.00011,18.30945]
[1777492922363,42.63,75517.86,1.64,-0.21608,0.00011,18.30945]
[1777492922466,42.63,75517.86,1.64,-0.21608,0.00011,18.30945]
[1777492922567,42.63,75544.27,1.64,-0.21318,0.00011,18.17288]
[1777492923446,42.63,75544.27,1.64,-0.21318,0.00011,18.17288]
[1777492923832,42.63,75547.55,1.64,-0.21282,0.00011,18.15589]
[1777492924402,42.63,75547.55,1.64,-0.21282,0.00011,18.15589]
[1777492924506,42.63,75553.82,1.64,-0.21214,0.00011,18.12341]
[1777492924894,42.63,75553.82,1.64,-0.21214,0.00011,18.12341]
[1777492924940,42.63,75553.82,1.64,-0.21214,0.00011,18.12341]
[1777492925055,42.63,75553.82,1.64,-0.21214,0.00011,18.12341]
[1777492925528,42.63,75553.82,1.64,-0.21214,0.00011,18.12341]
[1777492925624,42.63,75553.82,1.64,-0.21214,0.00011,18.12341]
[1777492925688,42.63,75553.82,1.64,-0.21214,0.00011,18.12341]
[1777492925730,42.63,75551.88,1.64,-0.21235,0.00011,18.13341]
[1777492928570,42.63,75546.69,1.64,-0.21292,0.00011,18.16021]
[1777492928812,42.63,75546.69,1.64,-0.21292,0.00011,18.16021]
[1777492928806,42.63,75551.01,1.64,-0.21244,0.00011,18.13773]
[1777492930207,42.63,75551.01,1.64,-0.21244,0.00011,18.1377]
[1777492930598,42.63,75563.0,1.64,-0.21114,0.00011,18.07538]
[1777492930953,42.63,75563.0,1.64,-0.21114,0.00011,18.07538]
[1777492931131,42.63,75563.0,1.64,-0.21114,0.00011,18.07538]
[1777492931800,42.63,75563.0,1.64,-0.21114,0.00011,18.07538]
[1777492931817,42.63,75585.73,1.64,-0.20868,0.00011,17.95686]
[1777492932328,42.63,75585.73,1.64,-0.20868,0.00011,17.95686]
[1777492932340,42.63,75585.73,1.64,-0.20868,0.00011,17.95686]
[1777492932426,42.63,75585.73,1.64,-0.20868,0.00011,17.95686]
[1777492932663,42.63,75593.54,1.64,-0.20784,0.00011,17.91586]
[1777492933818,42.63,75608.44,1.64,-0.20624,0.00011,17.83779]
[1777492934452,42.63,75608.44,1.64,-0.20624,0.00011,17.83779]
[1777492934575,42.63,75608.44,1.64,-0.20624,0.00011,17.83778]
[1777492935374,42.63,75608.44,1.64,-0.20624,0.00011,17.83778]
[1777492935446,42.63,75608.44,1.64,-0.20624,0.00011,17.83778]
[1777492935615,42.63,75608.44,1.64,-0.20624,0.00011,17.83778]
[1777492935800,42.63,75590.46,1.64,-0.20817,0.00011,17.93196]
[1777492935979,42.63,75590.46,1.64,-0.20817,0.00011,17.93196]
[1777492936826,42.63,75590.46,1.64,-0.20817,0.00011,17.93196]
[1777492936862,42.63,75577.5,1.64,-0.20957,0.00011,17.99981]
[1777492937368,42.63,75577.5,1.64,-0.20957,0.00011,17.99981]
[1777492937595,42.63,75577.98,1.64,-0.20952,0.00011,17.9974]
[1777492937914,42.63,75577.98,1.64,-0.20952,0.00011,17.9974]
[1777492938265,42.63,75577.98,1.64,-0.20952,0.00011,17.9974]
[1777492938819,42.63,75588.24,1.64,-0.20841,0.00011,17.94382]
[1777492940021,42.63,75580.54,1.64,-0.20924,0.00011,17.98411]
[1777492940480,42.63,75580.54,1.64,-0.20924,0.00011,17.98411]
[1777492942898,42.63,75586.46,1.64,-0.20861,0.00011,17.9533]
[1777492943351,42.63,75586.46,1.64,-0.20861,0.00011,17.9533]
[1777492946138,42.63,75588.65,1.64,-0.20837,0.00011,17.94174]
[1777492947019,42.63,75589.48,1.64,-0.20828,0.00011,17.93737]
[1777492948826,42.63,75589.48,1.64,-0.20828,0.00011,17.93734]
[1777492948676,42.63,75579.61,1.64,-0.20934,0.00011,17.98888]
[1777492949683,42.63,75573.19,1.64,-0.21004,0.00011,18.02239]
[1777492954718,42.63,75578.66,1.64,-0.20942,0.00011,17.98977]
[1777492955487,42.63,75578.66,1.64,-0.20942,0.00011,17.98977]
[1777492955725,42.63,75581.7,1.64,-0.20909,0.00011,17.97394]
[1777492956144,42.63,75581.7,1.64,-0.20909,0.00011,17.97394]
[1777492956356,42.63,75581.7,1.64,-0.20909,0.00011,17.97394]
[1777492956442,42.63,75581.7,1.64,-0.20909,0.00011,17.97394]
[1777492956781,42.63,75564.55,1.64,-0.21094,0.00011,18.06342]
[1777492958909,42.63,75557.21,1.64,-0.21174,0.00011,18.10171]
[1777492959753,42.63,75558.87,1.64,-0.21156,0.00011,18.0931]
[1777492962369,42.63,75558.47,1.64,-0.21161,0.00011,18.09522]
[1777492963592,42.63,75561.88,1.64,-0.21124,0.00011,18.07751]
[1777492964964,42.63,75567.64,1.64,-0.21062,0.00011,18.04765]
[1777492965796,42.63,75564.71,1.64,-0.21093,0.00011,18.06299]
[1777492966445,42.63,75564.71,1.64,-0.21093,0.00011,18.06299]
[1777492966539,42.63,75564.71,1.64,-0.21093,0.00011,18.06299]
[1777492966801,42.63,75564.86,1.64,-0.21092,0.00011,18.06229]
[1777492966932,42.63,75564.86,1.64,-0.21092,0.00011,18.06229]
[1777492966995,42.63,75564.86,1.64,-0.21092,0.00011,18.06229]
[1777492967810,42.63,75575.74,1.64,-0.20974,0.00011,18.00557]
[1777492969248,42.63,75575.73,1.64,-0.20974,0.00011,18.00567]
[1777492969299,42.63,75575.73,1.64,-0.20974,0.00011,18.00567]
[1777492970415,42.63,75581.85,1.64,-0.20908,0.00011,17.97377]
[1777492970841,42.63,75592.29,1.64,-0.20796,0.00011,17.9193]
[1777492971040,42.63,75592.29,1.64,-0.20796,0.00011,17.9193]
[1777492971837,42.63,75592.18,1.64,-0.20797,0.00011,17.91992]
[1777492972587,42.63,75592.18,1.64,-0.20797,0.00011,17.91992]
[1777492972893,42.63,75600.97,1.64,-0.20703,0.00011,17.87394]
[1777492975156,42.63,75605.69,1.64,-0.20653,0.00011,17.8492]
[1777492975924,42.63,75602.79,1.64,-0.20684,0.00011,17.8644]
[1777492978117,42.63,75605.72,1.64,-0.20652,0.00011,17.84898]
[1777492978199,42.63,75605.72,1.64,-0.20652,0.00011,17.84898]
[1777492979205,42.63,75609.99,1.64,-0.20606,0.00011,17.82657]
[1777492979893,42.63,75612.81,1.64,-0.20576,0.00011,17.81177]
[1777492981156,42.63,75610.51,1.64,-0.20601,0.00011,17.82385]
[1777492981499,42.63,75610.51,1.64,-0.20601,0.00011,17.82385]
[1777492981906,42.63,75609.46,1.64,-0.20612,0.00011,17.82936]
[1777492984006,42.63,75613.85,1.64,-0.20565,0.00011,17.80631]
[1777492985228,42.63,75615.96,1.64,-0.20543,0.00011,17.79524]
[1777492985434,42.63,75615.96,1.64,-0.20543,0.00011,17.79524]
[1777492985875,42.63,75615.96,1.64,-0.20543,0.00011,17.79524]
[1777492985506,42.63,75617.88,1.64,-0.20522,0.00011,17.78515]
[1777492986340,42.63,75617.88,1.64,-0.20522,0.00011,17.78515]
[1777492986775,42.63,75617.88,1.64,-0.20522,0.00011,17.78515]
[1777492986854,42.63,75617.88,1.64,-0.20522,0.00011,17.78515]
[1777492987495,42.63,75616.55,1.64,-0.20537,0.00011,17.79219]
[1777492987807,42.63,75616.55,1.64,-0.20537,0.00011,17.79219]
[1777492987861,42.63,75616.55,1.64,-0.20537,0.00011,17.79219]
[1777492987865,42.63,75621.39,1.64,-0.20485,0.00011,17.76677]
[1777492988147,42.63,75621.39,1.64,-0.20485,0.00011,17.76677]
[1777492988859,42.63,75621.39,1.64,-0.20485,0.00011,17.76677]
[1777492988896,42.63,75621.39,1.64,-0.20485,0.00011,17.76677]
[1777492989597,42.63,75627.29,1.64,-0.20422,0.00011,17.73578]
[1777492989885,42.63,75618.2,1.64,-0.20519,0.00011,17.78367]
[1777492991383,42.63,75618.21,1.64,-0.20519,0.00011,17.78364]
[1777492991396,42.63,75618.21,1.64,-0.20519,0.00011,17.78364]
[1777492991484,42.63,75615.04,1.64,-0.20553,0.00011,17.80029]
[1777492992299,42.63,75615.04,1.64,-0.20553,0.00011,17.80029]
[1777492992533,42.63,75615.04,1.64,-0.20553,0.00011,17.80029]
[1777492994745,42.63,75604.9,1.64,-0.20661,0.00011,17.85347]
[1777492996626,42.63,75604.9,1.64,-0.20661,0.00011,17.85347]
[1777492996731,42.63,75604.9,1.64,-0.20661,0.00011,17.85347]
[1777492997421,42.63,75607.46,1.64,-0.20634,0.00011,17.83999]
[1777492997779,42.63,75607.46,1.64,-0.20634,0.00011,17.83999]
[1777492997783,42.63,75618.96,1.64,-0.20511,0.00011,17.77954]
[1777492998678,42.63,75632.67,1.64,-0.20365,0.00011,17.7074]
[1777492999048,42.63,75632.67,1.64,-0.20365,0.00011,17.7074]
[1777492999068,42.63,75632.67,1.64,-0.20365,0.00011,17.7074]
[1777492999866,42.63,75632.67,1.64,-0.20365,0.00011,17.7074]
[1777492999946,42.63,75644.33,1.64,-0.20242,0.00011,17.6459]
[1777493000011,42.63,75644.33,1.64,-0.20242,0.00011,17.6459]
[1777493000305,42.63,75644.33,1.64,-0.20242,0.00011,17.6459]
[1777493001329,42.63,75644.28,1.64,-0.20242,0.00011,17.64616]
[1777493001402,42.63,75644.28,1.64,-0.20242,0.00011,17.64616]
[1777493001432,42.63,75643.66,1.64,-0.20249,0.00011,17.64947]
[1777493003018,42.63,75643.28,1.64,-0.20253,0.00011,17.65152]
[1777493005606,42.63,75648.78,1.64,-0.20195,0.00011,17.62262]
[1777493005879,42.63,75653.35,1.64,-0.20147,0.00011,17.59846]
[1777493008393,42.63,75649.07,1.64,-0.20192,0.00011,17.62107]
[1777493008650,42.63,75649.07,1.64,-0.20192,0.00011,17.62107]
[1777493009835,42.63,75662.08,1.64,-0.20055,0.00011,17.55218]
[1777493011737,42.63,75662.08,1.64,-0.20055,0.00011,17.55218]
[1777493011751,42.63,75662.08,1.64,-0.20055,0.00011,17.55218]
[1777493011834,42.63,75648.05,1.64,-0.20199,0.00011,17.62237]
[1777493012447,42.63,75648.05,1.64,-0.20199,0.00011,17.62237]
[1777493012512,42.63,75647.62,1.64,-0.20204,0.00011,17.62464]
[1777493014979,42.63,75656.14,1.64,-0.20114,0.00011,17.5797]
[1777493015060,42.63,75656.14,1.64,-0.20114,0.00011,17.5797]
[1777493015661,42.63,75658.25,1.64,-0.20092,0.00011,17.5686]
[1777493019282,42.63,75657.13,1.64,-0.20104,0.00011,17.57461]
[1777493019304,42.63,75657.13,1.64,-0.20104,0.00011,17.57461]
[1777493019332,42.63,75651.65,1.64,-0.20162,0.00011,17.60362]
[1777493022698,42.63,75634.02,1.64,-0.20349,0.00011,17.69666]
[1777493023830,42.63,75634.02,1.64,-0.20349,0.00011,17.69666]
[1777493023860,42.63,75635.49,1.64,-0.20333,0.00011,17.68893]
[1777493026584,42.63,75632.58,1.64,-0.20364,0.00011,17.7043]
[1777493027224,42.63,75637.21,1.64,-0.20315,0.00011,17.67996]
[1777493027235,42.63,75637.21,1.64,-0.20315,0.00011,17.67996]
[1777493027289,42.63,75637.21,1.64,-0.20315,0.00011,17.67996]
[1777493027803,42.63,75637.21,1.64,-0.20315,0.00011,17.67996]
[1777493027832,42.63,75637.21,1.64,-0.20315,0.00011,17.67996]
[1777493027884,42.63,75639.84,1.64,-0.20287,0.00011,17.66616]
[1777493028783,42.63,75656.57,1.64,-0.2011,0.00011,17.57779]
[1777493029869,42.63,75656.57,1.64,-0.2011,0.00011,17.57779]
[1777493034793,42.64,75654.47,1.64,-0.20133,0.00011,17.58932]
[1777493034896,42.64,75653.3,1.64,-0.20146,0.00011,17.59555]
[1777493036291,42.64,75643.9,1.64,-0.20245,0.00011,17.64521]
[1777493040302,42.64,75645.79,1.64,-0.20225,0.00011,17.63521]
[1777493042102,42.64,75642.09,1.64,-0.20264,0.00011,17.65472]
[1777493045190,42.64,75645.76,1.64,-0.20225,0.00011,17.63537]
[1777493045721,42.64,75645.76,1.64,-0.20225,0.00011,17.63537]
[1777493046940,42.64,75643.0,1.64,-0.20255,0.00011,17.64997]
[1777493047052,42.64,75640.32,1.64,-0.20283,0.00011,17.66411]
[1777493047171,42.64,75640.32,1.64,-0.20283,0.00011,17.66411]
[1777493047736,42.64,75624.58,1.64,-0.2045,0.00011,17.74699]
[1777493049928,42.64,75624.58,1.64,-0.2045,0.00011,17.74699]
[1777493049956,42.64,75624.58,1.64,-0.2045,0.00011,17.74699]
[1777493050377,42.64,75623.79,1.64,-0.20458,0.00011,17.75116]
[1777493050399,42.64,75623.79,1.64,-0.20458,0.00011,17.75116]
[1777493050894,42.64,75623.79,1.64,-0.20458,0.00011,17.75116]
[1777493050930,42.64,75623.79,1.64,-0.20458,0.00011,17.75116]
[1777493050941,42.64,75618.63,1.64,-0.20513,0.00011,17.77829]
[1777493051050,42.64,75618.63,1.64,-0.20513,0.00011,17.77829]
[1777493051464,42.64,75618.63,1.64,-0.20513,0.00011,17.77829]
[1777493051502,42.64,75617.19,1.64,-0.20529,0.00011,17.78586]
[1777493053502,42.64,75617.19,1.64,-0.20529,0.00011,17.78583]
[1777493053645,42.64,75617.19,1.64,-0.20529,0.00011,17.78583]
[1777493053822,42.64,75618.57,1.64,-0.20514,0.00011,17.77855]
[1777493054792,42.64,75609.14,1.64,-0.20615,0.00011,17.82815]
[1777493059147,42.64,75609.55,1.64,-0.20611,0.00011,17.82607]
[1777493063667,42.64,75599.92,1.64,-0.20714,0.00011,17.87652]
[1777493064342,42.64,75599.92,1.64,-0.20714,0.00011,17.87652]
[1777493064359,42.64,75599.92,1.64,-0.20714,0.00011,17.87652]
[1777493064488,42.64,75600.58,1.64,-0.20707,0.00011,17.87307]
[1777493069524,42.64,75599.19,1.64,-0.20721,0.00011,17.88002]
[1777493074409,42.63,75604.77,1.64,-0.20657,0.00011,17.84627]
[1777493079221,42.63,75606.96,1.64,-0.20632,0.00011,17.83419]
[1777493083465,42.63,75600.66,1.64,-0.207,0.00011,17.86703]
[1777493088933,42.63,75604.76,1.64,-0.20655,0.00011,17.84545]
[1777493088990,42.63,75604.76,1.64,-0.20655,0.00011,17.84545]
[1777493089509,42.63,75606.55,1.64,-0.20636,0.00011,17.83605]
[1777493090040,42.63,75593.17,1.64,-0.2078,0.00011,17.90614]
[1777493095744,42.63,75588.83,1.64,-0.20826,0.00011,17.92883]
[1777493095876,42.63,75588.83,1.64,-0.20826,0.00011,17.92883]
[1777493097209,42.63,75590.98,1.64,-0.20803,0.00011,17.9176]
[1777493098706,42.63,75590.98,1.64,-0.20803,0.00011,17.91761]
[1777493098724,42.63,75590.98,1.64,-0.20803,0.00011,17.91761]
[1777493098734,42.63,75590.98,1.64,-0.20803,0.00011,17.91761]
[1777493098930,42.63,75590.98,1.64,-0.20803,0.00011,17.91761]
[1777493099031,42.63,75581.52,1.64,-0.20905,0.00011,17.9671]
[1777493099379,42.63,75581.52,1.64,-0.20905,0.00011,17.9671]
[1777493104806,42.63,75579.09,1.64,-0.20931,0.00011,17.97978]
[1777493108327,42.63,75576.0,1.64,-0.20965,0.00011,17.99591]
[1777493113622,42.63,75576.03,1.64,-0.20964,0.00011,17.99554]
[1777493114173,42.63,75574.19,1.64,-0.20984,0.00011,18.00503]
[1777493114680,42.63,75574.19,1.64,-0.20984,0.00011,18.00503]
[1777493114844,42.63,75573.62,1.64,-0.2099,0.00011,18.008]
[1777493115178,42.63,75573.62,1.64,-0.2099,0.00011,18.008]
[1777493115413,42.63,75573.62,1.64,-0.2099,0.00011,18.008]
[1777493115462,42.63,75573.62,1.64,-0.2099,0.00011,18.008]
[1777493115991,42.63,75573.62,1.64,-0.2099,0.00011,18.008]
[1777493116025,42.63,75556.68,1.64,-0.21174,0.00011,18.09629]
[1777493116775,42.63,75556.68,1.64,-0.21174,0.00011,18.09629]
[1777493116993,42.63,75556.68,1.64,-0.21174,0.00011,18.09629]
[1777493116999,42.63,75572.91,1.64,-0.20998,0.00011,18.01177]
[1777493120422,42.63,75574.2,1.64,-0.20983,0.00011,18.0047]
[1777493121066,42.63,75574.2,1.64,-0.20983,0.00011,18.0047]
[1777493121100,42.63,75574.7,1.64,-0.20977,0.00011,18.00198]
[1777493124997,42.63,75573.31,1.64,-0.20992,0.00011,18.009]
[1777493125015,42.63,75572.17,1.64,-0.21004,0.00011,18.01493]
[1777493125459,42.63,75572.17,1.64,-0.21004,0.00011,18.01493]
[1777493129947,42.63,75563.61,1.64,-0.21097,0.00011,18.05938]
[1777493130833,42.63,75563.61,1.64,-0.21097,0.00011,18.05938]
[1777493130954,42.63,75563.72,1.64,-0.21096,0.00011,18.05875]
[1777493131589,42.63,75563.72,1.64,-0.21096,0.00011,18.05875]
[1777493131680,42.63,75563.72,1.64,-0.21096,0.00011,18.05875]
[1777493131798,42.63,75563.72,1.64,-0.21096,0.00011,18.05875]
[1777493131977,42.63,75546.93,1.64,-0.21275,0.00011,18.14196]
[1777493132571,42.63,75546.93,1.64,-0.21275,0.00011,18.14196]
[1777493132651,42.63,75546.93,1.64,-0.21275,0.00011,18.14196]
[1777493133012,42.63,75523.19,1.64,-0.21535,0.00011,18.26483]
[1777493133371,42.63,75523.19,1.64,-0.21535,0.00011,18.26483]
[1777493133432,42.63,75523.19,1.64,-0.21535,0.00011,18.26483]
[1777493133975,42.63,75523.19,1.64,-0.21535,0.00011,18.26488]
[1777493134982,42.63,75521.76,1.64,-0.2155,0.00011,18.27216]
[1777493137166,42.63,75523.98,1.64,-0.21526,0.00011,18.2605]
[1777493138007,42.62,75521.13,1.64,-0.21557,0.00011,18.27513]
[1777493138586,42.62,75521.13,1.64,-0.21557,0.00011,18.27513]
[1777493138807,42.62,75521.13,1.64,-0.21557,0.00011,18.27513]
[1777493138854,42.62,75521.13,1.64,-0.21557,0.00011,18.27513]
[1777493139014,42.62,75522.26,1.64,-0.21544,0.00011,18.26919]
[1777493140154,42.62,75510.05,1.64,-0.21678,0.00011,18.33207]
[1777493143205,42.62,75508.6,1.64,-0.21693,0.00011,18.33908]
[1777493143218,42.62,75508.6,1.64,-0.21693,0.00011,18.33908]
[1777493144048,42.62,75509.76,1.64,-0.2168,0.00011,18.33293]
[1777493145459,42.62,75508.2,1.64,-0.21697,0.00011,18.3408]
[1777493147788,42.62,75511.94,1.64,-0.21655,0.00011,18.32117]
[1777493148622,42.62,75514.19,1.64,-0.2163,0.00011,18.30942]
[1777493148650,42.62,75514.19,1.64,-0.2163,0.00011,18.30942]
[1777493148764,42.62,75514.19,1.64,-0.2163,0.00011,18.30942]
[1777493148842,42.62,75514.19,1.64,-0.2163,0.00011,18.30942]
[1777493148861,42.62,75514.19,1.64,-0.2163,0.00011,18.30942]
[1777493149083,42.62,75514.39,1.64,-0.21628,0.00011,18.30826]
[1777493152580,42.62,75517.04,1.64,-0.21598,0.00011,18.29424]
[1777493153357,42.62,75518.2,1.64,-0.21585,0.00011,18.28814]
[1777493153380,42.62,75518.2,1.64,-0.21585,0.00011,18.28814]
[1777493153851,42.62,75518.2,1.64,-0.21585,0.00011,18.28814]
[1777493154356,42.62,75524.57,1.64,-0.21514,0.00011,18.25513]
[1777493154444,42.62,75524.57,1.64,-0.21514,0.00011,18.25513]
[1777493155129,42.61,75537.52,1.64,-0.21372,0.00011,18.18785]
[1777493155283,42.61,75537.52,1.64,-0.21372,0.00011,18.18785]
[1777493155332,42.61,75537.52,1.64,-0.21372,0.00011,18.18785]
[1777493156135,42.61,75540.71,1.64,-0.21337,0.00011,18.17111]
[1777493157142,42.61,75549.9,1.64,-0.21236,0.00011,18.12323]
[1777493162176,42.61,75553.69,1.64,-0.21194,0.00011,18.10298]
[1777493165673,42.61,75551.8,1.64,-0.21214,0.00011,18.11246]
[1777493171239,42.61,75552.62,1.64,-0.21203,0.00011,18.10745]
[1777493176275,42.6,75553.69,1.64,-0.2119,0.00011,18.10127]
[1777493182121,42.6,75553.28,1.64,-0.21194,0.00011,18.1029]
[1777493182193,42.6,75555.52,1.64,-0.21169,0.00011,18.091]
[1777493184327,42.6,75558.93,1.64,-0.21131,0.00011,18.07314]
[1777493184556,42.6,75558.93,1.64,-0.21131,0.00011,18.07314]
[1777493184867,42.6,75558.93,1.64,-0.21131,0.00011,18.07314]
[1777493185458,42.6,75566.76,1.64,-0.21046,0.00011,18.03218]
[1777493186225,42.6,75585.61,1.64,-0.20842,0.00011,17.93348]
[1777493186677,42.6,75596.7,1.64,-0.20723,0.00011,17.87541]
[1777493187587,42.6,75596.7,1.64,-0.20723,0.00011,17.87541]
[1777493189365,42.6,75589.8,1.64,-0.20796,0.00011,17.91126]
[1777493190339,42.6,75589.8,1.64,-0.20796,0.00011,17.91126]
[1777493190373,42.6,75588.63,1.64,-0.20809,0.00011,17.91726]
[1777493191766,42.6,75588.63,1.64,-0.20809,0.00011,17.91726]
[1777493191864,42.6,75585.77,1.64,-0.20836,0.00011,17.92791]
[1777493196708,42.6,75596.04,1.64,-0.20724,0.00011,17.87369]
[1777493203143,42.59,75594.35,1.64,-0.20742,0.00011,17.88214]
[1777493208350,42.59,75598.47,1.64,-0.20697,0.00011,17.86016]
[1777493210963,42.59,75597.34,1.64,-0.20709,0.00011,17.86592]
[1777493211215,42.59,75597.34,1.64,-0.20709,0.00011,17.86592]
[1777493211090,42.59,75586.31,1.64,-0.20827,0.00011,17.92371]
[1777493212075,42.59,75586.31,1.64,-0.20827,0.00011,17.92371]
[1777493212128,42.59,75586.31,1.64,-0.20827,0.00011,17.92371]
[1777493212159,42.59,75580.16,1.64,-0.20893,0.00011,17.95567]
[1777493213624,42.59,75572.16,1.64,-0.20979,0.00011,17.9973]
[1777493214010,42.59,75572.16,1.64,-0.20979,0.00011,17.9973]
[1777493214073,42.59,75567.83,1.64,-0.21026,0.00011,18.01979]
[1777493214576,42.59,75567.83,1.64,-0.21026,0.00011,18.01979]
[1777493216304,42.59,75563.7,1.64,-0.21071,0.00011,18.0413]
[1777493216464,42.59,75563.7,1.64,-0.21071,0.00011,18.0413]
[1777493216564,42.59,75566.94,1.64,-0.21036,0.00011,18.02437]
[1777493219858,42.59,75566.04,1.64,-0.21045,0.00011,18.02901]
[1777493224449,42.59,75573.04,1.64,-0.20969,0.00011,17.99249]
[1777493229645,42.59,75571.44,1.64,-0.20986,0.00011,18.00037]
[1777493234767,42.59,75570.87,1.64,-0.20991,0.00011,18.00264]
[1777493238709,42.58,75579.86,1.64,-0.20892,0.00011,17.9548]
[1777493239865,42.58,75579.86,1.64,-0.20892,0.00011,17.9548]
[1777493240262,42.58,75579.86,1.64,-0.20892,0.00011,17.9548]
[1777493240300,42.58,75585.85,1.64,-0.20826,0.00011,17.92317]
[1777493242152,42.58,75585.85,1.64,-0.20826,0.00011,17.92317]
[1777493242179,42.58,75585.85,1.64,-0.20826,0.00011,17.92317]
[1777493244836,42.58,75595.97,1.64,-0.20717,0.00011,17.86968]
[1777493251278,42.58,75595.5,1.64,-0.20721,0.00011,17.87182]
[1777493257843,42.57,75592.97,1.64,-0.20743,0.00011,17.88006]
[1777493261871,42.57,75606.16,1.64,-0.20601,0.00011,17.81031]
[1777493265999,42.57,75606.11,1.64,-0.20601,0.00011,17.81041]
[1777493266172,42.57,75606.11,1.64,-0.20601,0.00011,17.81041]
[1777493266362,42.57,75601.02,1.64,-0.20655,0.00011,17.83705]
[1777493266619,42.57,75601.02,1.64,-0.20655,0.00011,17.83705]
[1777493267430,42.57,75601.02,1.64,-0.20655,0.00011,17.83705]
[1777493267458,42.57,75601.02,1.64,-0.20655,0.00011,17.83705]
[1777493268211,42.57,75601.02,1.64,-0.20655,0.00011,17.83705]
[1777493268245,42.57,75601.02,1.64,-0.20655,0.00011,17.83705]
[1777493268308,42.57,75580.51,1.64,-0.20876,0.00011,17.94439]
[1777493270646,42.57,75580.68,1.64,-0.20874,0.00011,17.9434]
[1777493270935,42.57,75580.32,1.64,-0.20877,0.00011,17.94508]
[1777493271898,42.57,75580.32,1.64,-0.20877,0.00011,17.94508]
[1777493272647,42.57,75581.79,1.64,-0.2086,0.00011,17.93699]
[1777493275155,42.57,75581.28,1.64,-0.20865,0.00011,17.93928]
[1777493275168,42.57,75581.28,1.64,-0.20865,0.00011,17.93928]
[1777493276831,42.57,75580.23,1.64,-0.20876,0.00011,17.94441]
[1777493277140,42.57,75580.23,1.64,-0.20876,0.00011,17.94441]
[1777493278739,42.56,75582.44,1.64,-0.20851,0.00011,17.93248]
[1777493278992,42.56,75586.42,1.64,-0.20808,0.00011,17.91147]
[1777493279640,42.56,75586.42,1.64,-0.20808,0.00011,17.91147]
[1777493281737,42.56,75588.28,1.64,-0.20787,0.00011,17.90145]
[1777493281774,42.56,75588.28,1.64,-0.20787,0.00011,17.90145]
[1777493286062,42.56,75599.41,1.64,-0.20667,0.00011,17.84252]
[1777493291093,42.56,75598.99,1.64,-0.20671,0.00011,17.84442]
[1777493296129,42.56,75599.33,1.64,-0.20666,0.00011,17.84229]
[1777493301163,42.56,75606.44,1.64,-0.20589,0.00011,17.80463]
[1777493306199,42.56,75600.51,1.64,-0.20653,0.00011,17.83561]
[1777493307042,42.56,75600.51,1.64,-0.20653,0.00011,17.83561]
[1777493307293,42.56,75600.34,1.64,-0.20654,0.00011,17.83645]
[1777493313254,42.55,75605.67,1.64,-0.20593,0.00011,17.804]
[1777493315261,42.55,75616.21,1.64,-0.20481,0.00011,17.74847]
[1777493320297,42.55,75617.21,1.64,-0.2047,0.00011,17.74314]
[1777493325332,42.55,75616.35,1.64,-0.20478,0.00011,17.74725]
[1777493330367,42.55,75614.3,1.64,-0.20499,0.00011,17.75759]
[1777493335387,42.55,75614.55,1.64,-0.20496,0.00011,17.75586]
[1777493340404,42.55,75608.1,1.64,-0.20564,0.00011,17.78925]
[1777493345405,42.55,75602.03,1.64,-0.20628,0.00011,17.8207]
[1777493350419,42.54,75601.2,1.64,-0.20636,0.00011,17.82477]
[1777493351459,42.54,75600.85,1.64,-0.2064,0.00011,17.82649]
[1777493351475,42.54,75600.85,1.64,-0.2064,0.00011,17.82649]
[1777493351567,42.54,75600.57,1.64,-0.20643,0.00011,17.82796]
[1777493357728,42.54,75599.2,1.64,-0.20657,0.00011,17.83489]
[1777493363769,42.54,75598.61,1.64,-0.20663,0.00011,17.83773]
[1777493369641,42.54,75597.54,1.64,-0.20673,0.00011,17.84298]
[1777493375318,42.54,75592.22,1.64,-0.20727,0.00011,17.86661]
[1777493376365,42.54,75592.94,1.64,-0.20719,0.00011,17.8627]
[1777493381987,42.54,75587.36,1.64,-0.20778,0.00011,17.89146]
[1777493383962,42.54,75586.0,1.64,-0.20792,0.00011,17.89835]
[1777493384412,42.54,75587.2,1.64,-0.20779,0.00011,17.89181]
[1777493384502,42.54,75587.2,1.64,-0.20779,0.00011,17.89181]
[1777493385195,42.54,75587.2,1.64,-0.20779,0.00011,17.89181]
[1777493389610,42.53,75589.1,1.64,-0.20757,0.00011,17.88134]
[1777493391161,42.53,75588.75,1.64,-0.20761,0.00011,17.88305]
[1777493395111,42.53,75589.6,1.64,-0.20751,0.00011,17.87807]
[1777493396101,42.53,75592.45,1.64,-0.2072,0.00011,17.86287]
[1777493396199,42.53,75594.08,1.64,-0.20702,0.00011,17.8542]
[1777493398721,42.53,75594.07,1.64,-0.20702,0.00011,17.85415]
[1777493400441,42.53,75591.1,1.64,-0.20733,0.00011,17.86964]
[1777493401699,42.53,75586.33,1.64,-0.20784,0.00011,17.89443]
[1777493402214,42.53,75586.33,1.64,-0.20784,0.00011,17.89443]
[1777493402260,42.53,75591.71,1.64,-0.20726,0.00011,17.86588]
[1777493403413,42.53,75591.71,1.64,-0.20726,0.00011,17.86588]
[1777493403878,42.53,75593.3,1.64,-0.20708,0.00011,17.85741]
[1777493404417,42.53,75593.3,1.64,-0.20708,0.00011,17.85741]
[1777493403922,42.53,75591.9,1.64,-0.20723,0.00011,17.86477]
[1777493408177,42.53,75600.13,1.64,-0.20634,0.00011,17.82123]
[1777493408319,42.53,75600.13,1.64,-0.20634,0.00011,17.82123]
[1777493408444,42.53,75600.13,1.64,-0.20634,0.00011,17.82123]
[1777493408482,42.53,75603.7,1.64,-0.20596,0.00011,17.80234]
[1777493409211,42.53,75616.18,1.64,-0.20462,0.00011,17.73657]
[1777493410912,42.52,75619.06,1.64,-0.20431,0.00011,17.72131]
[1777493411063,42.52,75617.65,1.64,-0.20446,0.00011,17.72875]
[1777493412234,42.52,75617.65,1.64,-0.20446,0.00011,17.72875]
[1777493412242,42.52,75617.65,1.64,-0.20446,0.00011,17.72875]
[1777493412256,42.52,75618.57,1.64,-0.20436,0.00011,17.72378]
[1777493417985,42.52,75613.49,1.64,-0.2049,0.00011,17.75027]
[1777493423020,42.52,75612.98,1.64,-0.20495,0.00011,17.75254]
[1777493425915,42.52,75613.52,1.64,-0.20489,0.00011,17.74953]
[1777493425982,42.52,75613.52,1.64,-0.20489,0.00011,17.74953]
[1777493426018,42.52,75613.52,1.64,-0.20489,0.00011,17.74953]
[1777493426094,42.52,75613.52,1.64,-0.20489,0.00011,17.74953]
[1777493426142,42.52,75613.52,1.64,-0.20489,0.00011,17.74953]
[1777493426157,42.52,75613.52,1.64,-0.20489,0.00011,17.74953]
[1777493426276,42.52,75613.52,1.64,-0.20489,0.00011,17.74953]
[1777493426499,42.52,75613.52,1.64,-0.20489,0.00011,17.74953]
[1777493426492,42.52,75619.01,1.64,-0.2043,0.00011,17.7205]
[1777493427458,42.52,75635.28,1.64,-0.20256,0.00011,17.6343]
[1777493427684,42.52,75635.28,1.64,-0.20256,0.00011,17.6343]
[1777493428027,42.52,75635.28,1.64,-0.20256,0.00011,17.6343]
[1777493428056,42.52,75635.13,1.64,-0.20258,0.00011,17.6351]
[1777493429062,42.52,75644.39,1.64,-0.2016,0.00011,17.58603]
[1777493430539,42.52,75651.1,1.64,-0.20089,0.00011,17.55047]
[1777493430886,42.52,75651.1,1.64,-0.20089,0.00011,17.55047]
[1777493431076,42.52,75651.05,1.64,-0.20086,0.00011,17.5467]
[1777493431863,42.52,75651.05,1.64,-0.20086,0.00011,17.5467]
[1777493431917,42.52,75651.05,1.64,-0.20086,0.00011,17.5467]
[1777493432515,42.52,75650.43,1.64,-0.20093,0.00011,17.54993]
[1777493434587,42.52,75659.88,1.64,-0.19993,0.00011,17.49971]
[1777493435105,42.52,75656.83,1.64,-0.20025,0.00011,17.51579]
[1777493437133,42.52,75655.85,1.64,-0.20035,0.00011,17.52077]
[1777493437140,42.52,75655.85,1.64,-0.20035,0.00011,17.52077]
[1777493437175,42.52,75655.85,1.64,-0.20035,0.00011,17.52077]
[1777493437182,42.52,75655.85,1.64,-0.20035,0.00011,17.52077]
[1777493437336,42.52,75655.85,1.64,-0.20035,0.00011,17.52077]
[1777493437406,42.52,75653.91,1.64,-0.20055,0.00011,17.53095]
[1777493438434,42.52,75653.91,1.64,-0.20055,0.00011,17.53095]
[1777493440719,42.52,75646.22,1.64,-0.20136,0.00011,17.57149]
[1777493441150,42.52,75641.66,1.64,-0.20183,0.00011,17.59534]
[1777493443869,42.52,75636.85,1.64,-0.20234,0.00011,17.62073]
[1777493444551,42.52,75637.85,1.64,-0.20224,0.00011,17.61545]
[1777493444580,42.52,75637.85,1.64,-0.20224,0.00011,17.61545]
[1777493444970,42.52,75637.85,1.64,-0.20224,0.00011,17.61545]
[1777493446523,42.52,75637.2,1.64,-0.20231,0.00011,17.6189]
[1777493446566,42.52,75636.99,1.64,-0.20233,0.00011,17.62004]
[1777493452079,42.52,75633.21,1.64,-0.20273,0.00011,17.64007]
[1777493457124,42.52,75631.46,1.64,-0.20292,0.00011,17.64927]
[1777493457633,42.52,75631.15,1.64,-0.20295,0.00011,17.6509]
[1777493458169,42.52,75631.15,1.64,-0.20295,0.00011,17.6509]
[1777493458431,42.52,75631.15,1.64,-0.20295,0.00011,17.6509]
[1777493458448,42.52,75598.08,1.64,-0.20648,0.00011,17.82529]
[1777493458980,42.52,75598.08,1.64,-0.20648,0.00011,17.82529]
[1777493459349,42.52,75598.08,1.64,-0.20648,0.00011,17.82529]
[1777493459431,42.52,75598.08,1.64,-0.20648,0.00011,17.82529]
[1777493459447,42.52,75581.21,1.64,-0.2083,0.00011,17.91373]
[1777493461007,42.52,75581.03,1.64,-0.20832,0.00011,17.91467]
[1777493461376,42.52,75581.03,1.64,-0.20832,0.00011,17.91467]
[1777493461457,42.52,75581.03,1.64,-0.20832,0.00011,17.91467]
[1777493461437,42.52,75545.5,1.64,-0.21218,0.00011,18.10036]
[1777493462527,42.52,75545.5,1.64,-0.21218,0.00011,18.10036]
[1777493462441,42.51,75511.99,1.64,-0.21585,0.00011,18.27413]
[1777493462590,42.51,75511.99,1.64,-0.21585,0.00011,18.27413]
[1777493463217,42.51,75511.99,1.64,-0.21585,0.00011,18.27413]
[1777493463308,42.51,75511.99,1.64,-0.21585,0.00011,18.27413]
[1777493463509,42.51,75511.99,1.64,-0.21585,0.00011,18.27413]
[1777493463513,42.51,75513.41,1.64,-0.21568,0.00011,18.26621]
[1777493464058,42.51,75513.41,1.64,-0.21568,0.00011,18.26621]
[1777493464124,42.51,75513.41,1.64,-0.21568,0.00011,18.26621]
[1777493464476,42.51,75513.41,1.64,-0.21568,0.00011,18.26621]
[1777493464484,42.51,75517.37,1.64,-0.21525,0.00011,18.2457]
[1777493464739,42.51,75517.37,1.64,-0.21525,0.00011,18.2457]
[1777493465120,42.51,75517.37,1.64,-0.21525,0.00011,18.2457]
[1777493465159,42.51,75517.37,1.64,-0.21525,0.00011,18.2457]
[1777493465470,42.51,75517.37,1.64,-0.21525,0.00011,18.2457]
[1777493465495,42.51,75517.37,1.64,-0.21525,0.00011,18.2457]
[1777493465519,42.51,75524.74,1.64,-0.21444,0.00011,18.20749]
[1777493466215,42.51,75524.74,1.64,-0.21444,0.00011,18.20749]
[1777493466244,42.51,75524.74,1.64,-0.21444,0.00011,18.20749]
[1777493466328,42.51,75524.02,1.64,-0.21451,0.00011,18.21085]
[1777493467058,42.51,75524.02,1.64,-0.21451,0.00011,18.21085]
[1777493467105,42.51,75524.02,1.64,-0.21451,0.00011,18.21085]
[1777493467221,42.51,75524.02,1.64,-0.21451,0.00011,18.21085]
[1777493467337,42.51,75525.91,1.64,-0.2143,0.00011,18.2009]
[1777493468369,42.51,75508.22,1.64,-0.21625,0.00011,18.29253]
[1777493470579,42.51,75508.49,1.64,-0.21621,0.00011,18.29092]
[1777493471544,42.51,75508.49,1.64,-0.21621,0.00011,18.29092]
[1777493471572,42.51,75506.01,1.64,-0.21649,0.00011,18.30374]
[1777493472217,42.51,75506.01,1.64,-0.21649,0.00011,18.30374]
[1777493472230,42.51,75506.01,1.64,-0.21649,0.00011,18.30374]
[1777493472381,42.51,75506.13,1.64,-0.21647,0.00011,18.30286]
[1777493472765,42.51,75506.13,1.64,-0.21647,0.00011,18.30286]
[1777493473533,42.51,75516.73,1.64,-0.21529,0.00011,18.24787]
[1777493476506,42.51,75520.44,1.64,-0.21488,0.00011,18.22857]
[1777493479006,42.51,75512.04,1.64,-0.2158,0.00011,18.27176]
[1777493481353,42.5,75513.03,1.64,-0.21569,0.00011,18.26622]
[1777493481444,42.5,75514.61,1.64,-0.21551,0.00011,18.25784]
[1777493486479,42.5,75508.32,1.64,-0.21618,0.00011,18.28944]
[1777493491517,42.5,75507.81,1.64,-0.21619,0.00011,18.28695]
[1777493493461,42.49,75511.93,1.64,-0.21573,0.00011,18.26541]
[1777493493567,42.49,75521.17,1.64,-0.2147,0.00011,18.2173]
[1777493495585,42.49,75521.08,1.64,-0.2147,0.00011,18.21736]
[1777493497547,42.49,75524.95,1.64,-0.21427,0.00011,18.19702]
[1777493497597,42.49,75526.56,1.64,-0.21409,0.00011,18.18854]
[1777493499993,42.49,75525.99,1.64,-0.21415,0.00011,18.1913]
[1777493502594,42.49,75536.43,1.64,-0.213,0.00011,18.1366]
[1777493506084,42.49,75530.58,1.64,-0.21363,0.00011,18.16661]
[1777493506623,42.49,75530.73,1.64,-0.21361,0.00011,18.16566]
[1777493511675,42.48,75526.73,1.64,-0.21404,0.00011,18.18576]
[1777493517700,42.48,75530.86,1.64,-0.21356,0.00011,18.16304]
[1777493522174,42.48,75530.56,1.64,-0.21358,0.00011,18.16417]
[1777493523247,42.48,75529.61,1.64,-0.21368,0.00011,18.16896]
[1777493524957,42.47,75534.61,1.64,-0.21312,0.00011,18.14244]
[1777493529651,42.47,75532.86,1.64,-0.2133,0.00011,18.15063]
[1777493532880,42.47,75524.18,1.64,-0.21423,0.00011,18.19486]
[1777493534583,42.47,75528.82,1.64,-0.21372,0.00011,18.17048]
[1777493536548,42.46,75530.76,1.64,-0.2135,0.00011,18.15992]
[1777493536659,42.46,75530.76,1.64,-0.2135,0.00011,18.15992]
[1777493536635,42.46,75524.95,1.64,-0.21413,0.00011,18.18992]
[1777493536730,42.46,75524.95,1.64,-0.21413,0.00011,18.18992]
[1777493536777,42.46,75524.95,1.64,-0.21413,0.00011,18.18992]
[1777493536865,42.46,75524.95,1.64,-0.21413,0.00011,18.18992]
[1777493536873,42.46,75524.95,1.64,-0.21413,0.00011,18.18992]
[1777493536876,42.46,75524.95,1.64,-0.21413,0.00011,18.18992]
[1777493537237,42.46,75524.95,1.64,-0.21413,0.00011,18.18992]
[1777493537363,42.46,75524.95,1.64,-0.21413,0.00011,18.18992]
[1777493537461,42.46,75514.29,1.64,-0.2153,0.00011,18.24505]
[1777493537994,42.46,75514.29,1.64,-0.2153,0.00011,18.24505]
[1777493538043,42.46,75512.45,1.64,-0.2155,0.00011,18.25445]
[1777493539563,42.46,75512.45,1.64,-0.2155,0.00011,18.25445]
[1777493539585,42.46,75512.45,1.64,-0.2155,0.00011,18.25445]
[1777493539655,42.46,75512.45,1.64,-0.2155,0.00011,18.25445]
[1777493539659,42.46,75512.45,1.64,-0.2155,0.00011,18.25445]
[1777493539596,42.46,75512.09,1.64,-0.21554,0.00011,18.25612]
[1777493539796,42.46,75512.09,1.64,-0.21554,0.00011,18.25612]
[1777493539960,42.46,75512.09,1.64,-0.21554,0.00011,18.25612]
[1777493540284,42.46,75512.09,1.64,-0.21554,0.00011,18.25612]
[1777493540649,42.46,75516.62,1.64,-0.21503,0.00011,18.2324]
[1777493541590,42.46,75525.53,1.64,-0.21405,0.00011,18.18593]
[1777493542521,42.46,75525.53,1.64,-0.21405,0.00011,18.18593]
[1777493542751,42.46,75526.16,1.64,-0.21398,0.00011,18.18266]
[1777493543578,42.46,75536.52,1.64,-0.21284,0.00011,18.1286]
[1777493544113,42.46,75536.52,1.64,-0.21284,0.00011,18.1286]
[1777493544127,42.46,75536.52,1.64,-0.21284,0.00011,18.1286]
[1777493544214,42.46,75543.93,1.64,-0.21202,0.00011,18.08984]
[1777493546176,42.46,75543.93,1.64,-0.21202,0.00011,18.08966]
[1777493548682,42.46,75549.22,1.64,-0.21143,0.00011,18.06163]
[1777493548917,42.46,75549.55,1.64,-0.21139,0.00011,18.0598]
[1777493553952,42.45,75547.41,1.64,-0.21159,0.00011,18.06631]
[1777493558986,42.45,75551.0,1.64,-0.21118,0.00011,18.04695]
[1777493563625,42.45,75550.62,1.64,-0.21122,0.00011,18.04855]
[1777493564025,42.45,75549.82,1.64,-0.2113,0.00011,18.05246]
[1777493565310,42.45,75541.08,1.64,-0.21225,0.00011,18.09796]
[1777493566281,42.45,75541.08,1.64,-0.21225,0.00011,18.09796]
[1777493567907,42.45,75541.64,1.64,-0.21218,0.00011,18.09466]
[1777493570963,42.44,75542.45,1.64,-0.21208,0.00011,18.08986]
[1777493571435,42.44,75543.05,1.64,-0.21201,0.00011,18.08655]
[1777493572092,42.44,75543.05,1.64,-0.21201,0.00011,18.08655]
[1777493572382,42.44,75543.05,1.64,-0.21201,0.00011,18.08655]
[1777493574470,42.44,75553.28,1.64,-0.21088,0.00011,18.03256]
[1777493580140,42.44,75553.77,1.64,-0.21082,0.00011,18.02929]
[1777493585516,42.44,75546.41,1.64,-0.21161,0.00011,18.06723]
[1777493585524,42.44,75546.41,1.64,-0.21161,0.00011,18.06723]
[1777493585528,42.44,75546.41,1.64,-0.21161,0.00011,18.06723]
[1777493585615,42.44,75545.25,1.64,-0.21174,0.00011,18.07329]
[1777493587262,42.44,75545.25,1.64,-0.21173,0.00011,18.07312]
[1777493588065,42.44,75546.37,1.64,-0.21161,0.00011,18.0671]
[1777493588160,42.44,75546.37,1.64,-0.21161,0.00011,18.0671]
[1777493588407,42.44,75546.37,1.64,-0.21161,0.00011,18.0671]
[1777493589302,42.44,75540.61,1.64,-0.21223,0.00011,18.09702]
[1777493589313,42.44,75540.61,1.64,-0.21223,0.00011,18.09702]
[1777493589413,42.43,75532.01,1.64,-0.21317,0.00011,18.14171]
[1777493590110,42.43,75532.01,1.64,-0.21317,0.00011,18.14171]
[1777493590583,42.43,75532.01,1.64,-0.21317,0.00011,18.14171]
[1777493590587,42.43,75520.67,1.64,-0.21442,0.00011,18.20052]
[1777493590916,42.43,75520.67,1.64,-0.21442,0.00011,18.20052]
[1777493592002,42.43,75520.67,1.64,-0.21441,0.00011,18.20035]
[1777493592654,42.43,75520.67,1.64,-0.21441,0.00011,18.20035]
[1777493592697,42.43,75524.76,1.64,-0.21396,0.00011,18.17887]
[1777493593277,42.43,75524.76,1.64,-0.21396,0.00011,18.17887]
[1777493593344,42.43,75524.76,1.64,-0.21396,0.00011,18.17887]
[1777493593515,42.43,75524.76,1.64,-0.21396,0.00011,18.17887]
[1777493593626,42.43,75524.76,1.64,-0.21396,0.00011,18.17887]
[1777493593720,42.43,75524.6,1.64,-0.21398,0.00011,18.1797]
[1777493593849,42.43,75524.6,1.64,-0.21398,0.00011,18.1797]
[1777493593935,42.43,75524.6,1.64,-0.21398,0.00011,18.1797]
[1777493594274,42.43,75524.6,1.64,-0.21398,0.00011,18.1797]
[1777493594597,42.43,75547.38,1.64,-0.21147,0.00011,18.06062]
[1777493595244,42.43,75547.38,1.64,-0.21147,0.00011,18.06062]
[1777493595287,42.43,75549.08,1.64,-0.21129,0.00011,18.05174]
[1777493597398,42.43,75548.67,1.64,-0.21133,0.00011,18.05371]
[1777493597491,42.43,75546.86,1.64,-0.21152,0.00011,18.06301]
[1777493598734,42.43,75546.86,1.64,-0.21152,0.00011,18.06301]
[1777493598761,42.43,75548.49,1.64,-0.21134,0.00011,18.05415]
[1777493599513,42.43,75548.49,1.64,-0.21134,0.00011,18.05415]
[1777493599966,42.43,75545.68,1.64,-0.21164,0.00011,18.06884]
[1777493605318,42.42,75539.28,1.64,-0.21232,0.00011,18.10116]
[1777493608753,42.42,75537.04,1.64,-0.21256,0.00011,18.11247]
[1777493609297,42.42,75537.34,1.64,-0.21252,0.00011,18.11072]
[1777493609346,42.42,75539.61,1.64,-0.21227,0.00011,18.09869]
[1777493614381,42.42,75531.61,1.64,-0.2131,0.00011,18.13541]
[1777493619417,42.41,75538.95,1.64,-0.21228,0.00011,18.09619]
[1777493619835,42.41,75538.95,1.64,-0.21228,0.00011,18.09619]
[1777493620596,42.41,75527.35,1.64,-0.21355,0.00011,18.15655]
[1777493625497,42.41,75525.3,1.64,-0.21375,0.00011,18.16628]
[1777493625735,42.41,75519.26,1.64,-0.21442,0.00011,18.19772]
[1777493626082,42.41,75519.26,1.64,-0.21442,0.00011,18.19772]
[1777493626791,42.41,75519.26,1.64,-0.21442,0.00011,18.19772]
[1777493626468,42.41,75519.26,1.64,-0.21441,0.00011,18.19745]
[1777493626886,42.41,75519.26,1.64,-0.21441,0.00011,18.19745]
[1777493627249,42.41,75519.26,1.64,-0.21441,0.00011,18.19745]
[1777493627771,42.41,75490.43,1.64,-0.21761,0.00011,18.34697]
[1777493629673,42.41,75493.07,1.64,-0.2173,0.00011,18.33273]
[1777493629808,42.41,75493.07,1.64,-0.2173,0.00011,18.33273]
[1777493635659,42.4,75498.92,1.64,-0.21663,0.00011,18.30161]
[1777493640769,42.4,75494.52,1.64,-0.2171,0.00011,18.32345]
[1777493642573,42.4,75491.15,1.64,-0.21747,0.00011,18.34049]
[1777493642748,42.4,75488.07,1.64,-0.2178,0.00011,18.35598]
[1777493644995,42.4,75483.45,1.64,-0.21832,0.00011,18.37972]
[1777493650137,42.39,75484.37,1.64,-0.2182,0.00011,18.37417]
[1777493651278,42.39,75483.05,1.64,-0.21834,0.00011,18.38084]
[1777493651288,42.39,75483.05,1.64,-0.21834,0.00011,18.38084]
[1777493651646,42.39,75479.35,1.64,-0.21875,0.00011,18.3998]
[1777493656682,42.39,75477.59,1.64,-0.21893,0.00011,18.40792]
[1777493657560,42.39,75477.59,1.64,-0.21893,0.00011,18.40792]
[1777493658548,42.39,75477.03,1.64,-0.21899,0.00011,18.41065]
[1777493658725,42.39,75463.62,1.64,-0.22048,0.00011,18.47939]
[1777493659169,42.39,75463.62,1.64,-0.22048,0.00011,18.47939]
[1777493659182,42.39,75463.62,1.64,-0.22048,0.00011,18.47939]
[1777493659332,42.39,75463.62,1.64,-0.22048,0.00011,18.47939]
[1777493659710,42.39,75462.95,1.64,-0.22055,0.00011,18.48272]
[1777493660507,42.39,75462.95,1.64,-0.22055,0.00011,18.48272]
[1777493660713,42.38,75454.04,1.64,-0.22155,0.00011,18.52834]
[1777493661365,42.38,75454.04,1.64,-0.22155,0.00011,18.52834]
[1777493661644,42.38,75454.04,1.64,-0.22155,0.00011,18.52834]
[1777493661731,42.38,75444.96,1.64,-0.22257,0.00011,18.57469]
[1777493664564,42.38,75443.28,1.64,-0.22275,0.00011,18.58291]
[1777493664783,42.38,75440.88,1.64,-0.22302,0.00011,18.59502]
[1777493667152,42.38,75438.23,1.64,-0.22331,0.00011,18.60821]
[1777493667761,42.38,75438.66,1.64,-0.22326,0.00011,18.6058]
[1777493668841,42.38,75449.63,1.64,-0.22201,0.00011,18.5494]
[1777493669020,42.38,75449.63,1.64,-0.22201,0.00011,18.5494]
[1777493669440,42.38,75449.63,1.64,-0.22201,0.00011,18.5494]
[1777493671763,42.38,75452.09,1.64,-0.22173,0.00011,18.53624]
[1777493671772,42.38,75452.09,1.64,-0.22173,0.00011,18.53624]
[1777493672013,42.38,75448.15,1.64,-0.22214,0.00011,18.55219]
[1777493672174,42.38,75448.15,1.64,-0.22214,0.00011,18.55219]
[1777493675587,42.37,75443.2,1.64,-0.22268,0.00011,18.57682]
[1777493679846,42.37,75457.12,1.64,-0.22108,0.00011,18.50413]
[1777493680664,42.37,75457.12,1.64,-0.22108,0.00011,18.50413]
[1777493681496,42.37,75456.23,1.64,-0.22118,0.00011,18.5085]
[1777493686900,42.36,75456.82,1.64,-0.22109,0.00011,18.50416]
[1777493687663,42.36,75456.82,1.64,-0.22109,0.00011,18.50416]
[1777493689676,42.36,75456.31,1.64,-0.22114,0.00011,18.50657]
[1777493689682,42.36,75460.54,1.64,-0.22065,0.00011,18.4844]
[1777493690575,42.36,75460.54,1.64,-0.22065,0.00011,18.4844]
[1777493693317,42.36,75457.88,1.64,-0.22094,0.00011,18.49751]
[1777493694277,42.36,75458.71,1.64,-0.22084,0.00011,18.49303]
[1777493694309,42.35,75459.89,1.64,-0.22071,0.00011,18.48676]
[1777493696804,42.35,75460.37,1.64,-0.22065,0.00011,18.48429]
[1777493697107,42.35,75460.93,1.64,-0.22058,0.00011,18.48102]
[1777493697350,42.35,75460.93,1.64,-0.22058,0.00011,18.48102]
[1777493698800,42.35,75461.6,1.64,-0.2205,0.00011,18.47738]
[1777493698871,42.35,75466.58,1.64,-0.21994,0.00011,18.45152]
[1777493701896,42.35,75475.0,1.64,-0.21899,0.00011,18.40762]
[1777493702901,42.35,75475.0,1.64,-0.21899,0.00011,18.40762]
[1777493703887,42.35,75478.98,1.64,-0.21853,0.00011,18.38666]
[1777493706583,42.35,75475.96,1.64,-0.21887,0.00011,18.40208]
[1777493709216,42.35,75470.54,1.64,-0.21947,0.00011,18.42977]
[1777493712580,42.34,75474.52,1.64,-0.21901,0.00011,18.40882]
[1777493713525,42.34,75476.44,1.64,-0.21879,0.00011,18.39851]
[1777493713626,42.34,75482.94,1.64,-0.21806,0.00011,18.36472]
[1777493713972,42.34,75482.94,1.64,-0.21806,0.00011,18.36472]
[1777493714090,42.34,75482.94,1.64,-0.21806,0.00011,18.36459]
[1777493716640,42.34,75497.1,1.64,-0.21648,0.00011,18.29103]
[1777493717353,42.34,75497.1,1.64,-0.21648,0.00011,18.29103]
[1777493717986,42.34,75500.3,1.64,-0.21612,0.00011,18.27436]
[1777493718118,42.34,75500.3,1.64,-0.21612,0.00011,18.27421]
[1777493720278,42.34,75504.9,1.64,-0.21561,0.00011,18.25018]
[1777493720921,42.34,75504.9,1.64,-0.21561,0.00011,18.25018]
[1777493723405,42.34,75505.77,1.64,-0.2155,0.00011,18.24526]
[1777493729054,42.33,75508.5,1.64,-0.21518,0.00011,18.22988]
[1777493730425,42.33,75510.97,1.64,-0.2149,0.00011,18.21683]
[1777493732258,42.33,75519.81,1.64,-0.21388,0.00011,18.16637]
[1777493736247,42.33,75529.82,1.64,-0.21277,0.00011,18.11344]
[1777493738841,42.33,75528.96,1.64,-0.21286,0.00011,18.11784]
[1777493738906,42.33,75528.96,1.64,-0.21286,0.00011,18.11784]
[1777493738941,42.33,75528.96,1.64,-0.21286,0.00011,18.11784]
[1777493738909,42.33,75529.41,1.64,-0.21281,0.00011,18.11528]
[1777493741008,42.33,75536.35,1.64,-0.21204,0.00011,18.07864]
[1777493745814,42.32,75530.87,1.64,-0.21263,0.00011,18.10668]
[1777493746682,42.32,75532.55,1.64,-0.21244,0.00011,18.09773]
[1777493746775,42.32,75534.16,1.64,-0.21226,0.00011,18.08915]
[1777493748516,42.32,75533.66,1.64,-0.21231,0.00011,18.09162]
[1777493748690,42.32,75530.19,1.64,-0.21269,0.00011,18.10963]
[1777493752353,42.32,75524.38,1.64,-0.21332,0.00011,18.13946]
[1777493752570,42.32,75523.46,1.64,-0.21342,0.00011,18.14408]
[1777493755023,42.32,75523.57,1.64,-0.2134,0.00011,18.14332]
[1777493755637,42.32,75523.57,1.64,-0.2134,0.00011,18.14332]
[1777493755739,42.32,75514.69,1.64,-0.21438,0.00011,18.18957]
[1777493759700,42.32,75504.71,1.64,-0.21547,0.00011,18.24103]
[1777493760461,42.32,75504.71,1.64,-0.21547,0.00011,18.24103]
[1777493760487,42.32,75504.71,1.64,-0.21547,0.00011,18.24103]
[1777493760518,42.32,75502.41,1.64,-0.21572,0.00011,18.25286]
[1777493763889,42.31,75502.52,1.64,-0.21571,0.00011,18.252]
[1777493769165,42.31,75499.56,1.64,-0.21602,0.00011,18.26639]
[1777493774515,42.31,75502.96,1.64,-0.21562,0.00011,18.24796]
[1777493779548,42.3,75504.69,1.64,-0.21541,0.00011,18.23818]
[1777493783775,42.3,75514.05,1.64,-0.21437,0.00011,18.18899]
[1777493785610,42.3,75514.21,1.64,-0.21435,0.00011,18.18808]
[1777493785732,42.3,75514.21,1.64,-0.21435,0.00011,18.18808]
[1777493786378,42.3,75514.36,1.64,-0.21433,0.00011,18.18723]
[1777493786747,42.3,75514.36,1.64,-0.21433,0.00011,18.18723]
[1777493786828,42.3,75522.04,1.64,-0.21348,0.00011,18.14707]
[1777493790285,42.3,75525.01,1.64,-0.21315,0.00011,18.13125]
[1777493790625,42.3,75524.13,1.64,-0.21324,0.00011,18.13572]
[1777493792516,42.3,75524.22,1.64,-0.2132,0.00011,18.13117]
[1777493792596,42.3,75524.22,1.64,-0.2132,0.00011,18.13117]
[1777493792660,42.3,75517.84,1.64,-0.2139,0.00011,18.16436]
[1777493793616,42.3,75517.84,1.64,-0.2139,0.00011,18.16436]
[1777493799688,42.3,75516.16,1.64,-0.21408,0.00011,18.17251]
[1777493804725,42.3,75508.19,1.64,-0.21495,0.00011,18.21355]
[1777493806321,42.29,75508.85,1.64,-0.21487,0.00011,18.20997]
[1777493807143,42.29,75513.1,1.64,-0.2144,0.00011,18.18767]
[1777493812780,42.29,75520.01,1.64,-0.21363,0.00011,18.15113]
[1777493817815,42.29,75520.36,1.64,-0.21358,0.00011,18.14893]
[1777493819235,42.29,75521.38,1.64,-0.21347,0.00011,18.14353]
[1777493820243,42.29,75523.73,1.64,-0.21321,0.00011,18.13118]
[1777493821055,42.29,75529.03,1.64,-0.21262,0.00011,18.10339]
[1777493821133,42.29,75529.03,1.64,-0.21262,0.00011,18.10339]
[1777493821843,42.29,75529.32,1.64,-0.21259,0.00011,18.10174]
[1777493826877,42.29,75535.69,1.64,-0.21186,0.00011,18.06737]
[1777493829898,42.28,75537.78,1.64,-0.21163,0.00011,18.05604]
[1777493829965,42.28,75537.78,1.64,-0.21163,0.00011,18.05604]
[1777493829953,42.28,75542.98,1.64,-0.21105,0.00011,18.0286]
[1777493832141,42.28,75547.75,1.64,-0.21053,0.00011,18.00328]
[1777493832155,42.28,75547.75,1.64,-0.21053,0.00011,18.00328]
[1777493832920,42.28,75548.82,1.64,-0.21041,0.00011,17.99757]
[1777493835294,42.28,75545.02,1.64,-0.21082,0.00011,18.01736]
[1777493835411,42.28,75545.02,1.64,-0.21082,0.00011,18.01736]
[1777493837825,42.28,75543.77,1.64,-0.21095,0.00011,18.02375]
[1777493838029,42.28,75541.2,1.64,-0.21123,0.00011,18.03715]
[1777493841800,42.28,75539.38,1.64,-0.21143,0.00011,18.04637]
[1777493841985,42.28,75542.48,1.64,-0.21108,0.00011,18.02999]
[1777493842386,42.28,75542.48,1.64,-0.21108,0.00011,18.02999]
[1777493842390,42.28,75542.48,1.64,-0.21108,0.00011,18.02999]
[1777493842995,42.28,75532.38,1.64,-0.21219,0.00011,18.08287]
[1777493843483,42.28,75532.38,1.64,-0.21219,0.00011,18.08287]
[1777493844005,42.28,75523.62,1.64,-0.21316,0.00011,18.12869]
[1777493844141,42.28,75523.62,1.64,-0.21316,0.00011,18.12869]
[1777493844153,42.28,75523.62,1.64,-0.21316,0.00011,18.12869]
[1777493844314,42.28,75523.62,1.64,-0.21316,0.00011,18.12869]
[1777493845012,42.28,75521.17,1.64,-0.21343,0.00011,18.14151]
[1777493845117,42.28,75521.17,1.64,-0.21343,0.00011,18.14151]
[1777493845132,42.28,75521.17,1.64,-0.21343,0.00011,18.14151]
[1777493845432,42.28,75521.17,1.64,-0.21343,0.00011,18.14151]
[1777493845693,42.28,75521.17,1.64,-0.21343,0.00011,18.14151]
[1777493846017,42.28,75518.94,1.64,-0.21367,0.00011,18.15305]
[1777493849212,42.28,75522.39,1.64,-0.21328,0.00011,18.13464]
[1777493849354,42.28,75522.39,1.64,-0.21328,0.00011,18.13464]
[1777493850046,42.28,75523.19,1.64,-0.21319,0.00011,18.13034]
[1777493850220,42.28,75523.19,1.64,-0.21319,0.00011,18.13034]
[1777493850249,42.28,75523.19,1.64,-0.21319,0.00011,18.13034]
[1777493850257,42.28,75523.19,1.64,-0.21319,0.00011,18.13034]
[1777493851053,42.28,75512.43,1.64,-0.21435,0.00011,18.18249]
[1777493851415,42.28,75512.43,1.64,-0.21435,0.00011,18.18249]
[1777493851419,42.28,75512.43,1.64,-0.21435,0.00011,18.18249]
[1777493851465,42.28,75512.43,1.64,-0.21435,0.00011,18.18249]
[1777493852060,42.28,75511.45,1.64,-0.21446,0.00011,18.18752]
[1777493852399,42.28,75511.45,1.64,-0.21446,0.00011,18.18752]
[1777493854063,42.28,75507.19,1.64,-0.21493,0.00011,18.20977]
[1777493854074,42.28,75502.55,1.64,-0.21544,0.00011,18.23395]
[1777493854646,42.28,75502.55,1.64,-0.21544,0.00011,18.23395]
[1777493855081,42.28,75501.98,1.64,-0.21551,0.00011,18.23688]
[1777493859465,42.28,75502.11,1.64,-0.21549,0.00011,18.23605]
[1777493859491,42.28,75502.11,1.64,-0.21549,0.00011,18.23605]
[1777493859502,42.27,75500.07,1.64,-0.21571,0.00011,18.24663]
[1777493865628,42.27,75492.4,1.64,-0.21656,0.00011,18.28607]
[1777493865648,42.27,75492.4,1.64,-0.21656,0.00011,18.28607]
[1777493865685,42.27,75498.07,1.64,-0.21592,0.00011,18.25646]
[1777493871193,42.27,75502.97,1.64,-0.21536,0.00011,18.23016]
[1777493876228,42.27,75500.83,1.64,-0.21558,0.00011,18.24051]
[1777493882356,42.26,75499.12,1.64,-0.21576,0.00011,18.24876]
[1777493882420,42.26,75499.12,1.64,-0.21576,0.00011,18.24876]
[1777493882441,42.26,75496.91,1.64,-0.216,0.00011,18.26004]
[1777493883831,42.26,75496.91,1.64,-0.216,0.00011,18.26004]
[1777493884110,42.26,75492.64,1.64,-0.21648,0.00011,18.28217]
[1777493885378,42.26,75492.64,1.64,-0.21647,0.00011,18.28206]
[1777493886315,42.26,75492.58,1.64,-0.21648,0.00011,18.28225]
[1777493887247,42.26,75494.47,1.64,-0.21627,0.00011,18.27231]
[1777493887259,42.26,75494.47,1.64,-0.21627,0.00011,18.27231]
[1777493887957,42.26,75500.41,1.64,-0.2156,0.00011,18.24128]
[1777493888533,42.26,75513.7,1.64,-0.21413,0.00011,18.17179]
[1777493894096,42.26,75517.69,1.64,-0.21367,0.00011,18.15045]
[1777493899392,42.26,75517.32,1.64,-0.2137,0.00011,18.15183]
[1777493902848,42.26,75516.01,1.64,-0.21384,0.00011,18.15848]
[1777493904993,42.25,75518.88,1.64,-0.21352,0.00011,18.14327]
[1777493905342,42.25,75525.43,1.64,-0.2128,0.00011,18.10891]
[1777493905753,42.25,75532.87,1.64,-0.21198,0.00011,18.06986]
[1777493906540,42.25,75532.87,1.64,-0.21198,0.00011,18.06986]
[1777493911341,42.25,75531.87,1.64,-0.21208,0.00011,18.07467]
[1777493911561,42.25,75534.07,1.64,-0.21181,0.00011,18.05897]
[1777493917518,42.25,75531.49,1.64,-0.21207,0.00011,18.07145]
[1777493922552,42.25,75535.61,1.64,-0.2116,0.00011,18.04905]
[1777493924604,42.24,75538.06,1.64,-0.21133,0.00011,18.03607]
[1777493927162,42.24,75533.21,1.64,-0.21185,0.00011,18.06113]
[1777493932623,42.24,75534.44,1.64,-0.2117,0.00011,18.05377]
[1777493933425,42.24,75534.44,1.64,-0.2117,0.00011,18.05377]
[1777493934386,42.24,75538.32,1.64,-0.21127,0.00011,18.03328]
[1777493934637,42.24,75538.81,1.64,-0.21121,0.00011,18.03061]
[1777493939671,42.24,75544.48,1.64,-0.21058,0.00011,18.00039]
[1777493941701,42.24,75545.43,1.64,-0.21048,0.00011,17.99531]
[1777493941752,42.24,75543.77,1.64,-0.21066,0.00011,18.00396]
[1777493944098,42.24,75540.68,1.64,-0.211,0.00011,18.02012]
[1777493944109,42.24,75545.12,1.64,-0.21051,0.00011,17.99666]
[1777493944796,42.24,75545.12,1.64,-0.21051,0.00011,17.99666]
[1777493944797,42.24,75547.28,1.64,-0.21027,0.00011,17.98521]
[1777493946827,42.24,75547.08,1.64,-0.21029,0.00011,17.98619]
[1777493947562,42.23,75547.5,1.64,-0.21024,0.00011,17.98391]
[1777493947575,42.23,75547.5,1.64,-0.21024,0.00011,17.98391]
[1777493948737,42.23,75557.85,1.64,-0.2091,0.00011,17.92909]
[1777493952535,42.23,75560.33,1.64,-0.20882,0.00011,17.91534]
[1777493953916,42.23,75560.47,1.64,-0.2088,0.00011,17.91438]
[1777493953962,42.23,75570.16,1.64,-0.20774,0.00011,17.86302]
[1777493959813,42.23,75567.85,1.64,-0.20797,0.00011,17.87428]
[1777493964848,42.22,75566.59,1.64,-0.2081,0.00011,17.88024]
[1777493968737,42.22,75567.71,1.64,-0.20797,0.00011,17.87413]
[1777493968875,42.22,75569.12,1.64,-0.20782,0.00011,17.86662]
[1777493969290,42.22,75569.12,1.64,-0.20782,0.00011,17.86662]
[1777493971099,42.22,75568.82,1.64,-0.20785,0.00011,17.86815]
[1777493972807,42.22,75579.44,1.64,-0.20666,0.00011,17.80784]
[1777493972904,42.22,75579.44,1.64,-0.20666,0.00011,17.80773]
[1777493973707,42.22,75579.44,1.64,-0.20666,0.00011,17.80773]
[1777493977630,42.22,75584.48,1.64,-0.20611,0.00011,17.78067]
[1777493982975,42.22,75584.89,1.64,-0.20606,0.00011,17.77808]
[1777493988012,42.22,75583.73,1.64,-0.20617,0.00011,17.78385]
[1777493991034,42.22,75593.43,1.64,-0.20512,0.00011,17.73217]
[1777493991702,42.22,75593.43,1.64,-0.20512,0.00011,17.73217]
[1777493992039,42.22,75593.43,1.64,-0.20512,0.00011,17.73217]
[1777493992045,42.22,75593.43,1.64,-0.20512,0.00011,17.73217]
[1777493992146,42.22,75602.61,1.64,-0.20413,0.00011,17.68338]
[1777493993027,42.22,75602.61,1.64,-0.20413,0.00011,17.68338]
[1777493993105,42.22,75606.28,1.64,-0.20374,0.00011,17.66374]
[1777493994963,42.22,75605.87,1.64,-0.20378,0.00011,17.66585]
[1777493995064,42.22,75605.5,1.64,-0.20382,0.00011,17.66778]
[1777493998649,42.22,75603.91,1.64,-0.20399,0.00011,17.67609]
[1777493999087,42.22,75605.52,1.64,-0.20381,0.00011,17.66747]
[1777493999548,42.22,75605.52,1.64,-0.20381,0.00011,17.66747]
[1777493999639,42.22,75605.29,1.64,-0.20384,0.00011,17.66865]
[1777494001110,42.22,75605.29,1.64,-0.20384,0.00011,17.66865]
[1777494001175,42.21,75604.81,1.64,-0.20389,0.00011,17.67116]
[1777494002386,42.22,75604.81,1.64,-0.20389,0.00011,17.67123]
[1777494002710,42.22,75604.81,1.64,-0.20389,0.00011,17.67123]
[1777494003178,42.22,75601.75,1.64,-0.20422,0.00011,17.68745]
[1777494004828,42.22,75601.24,1.64,-0.20427,0.00011,17.69023]
[1777494005130,42.22,75598.47,1.64,-0.20457,0.00011,17.70488]
[1777494009188,42.21,75601.17,1.64,-0.20427,0.00011,17.69026]
[1777494010192,42.21,75600.46,1.64,-0.20435,0.00011,17.69397]
[1777494010223,42.21,75599.32,1.64,-0.20447,0.00011,17.69997]
[1777494011190,42.21,75599.32,1.64,-0.20447,0.00011,17.69997]
[1777494012179,42.21,75598.39,1.64,-0.20457,0.00011,17.70477]
[1777494016616,42.21,75593.62,1.64,-0.20508,0.00011,17.7298]
[1777494016625,42.21,75593.62,1.64,-0.20508,0.00011,17.7298]
[1777494016628,42.21,75593.62,1.64,-0.20508,0.00011,17.7298]
[1777494016647,42.21,75593.62,1.64,-0.20508,0.00011,17.7298]
[1777494017214,42.21,75593.46,1.64,-0.20509,0.00011,17.73056]
[1777494017424,42.21,75593.46,1.64,-0.20509,0.00011,17.73056]
[1777494017451,42.21,75593.46,1.64,-0.20509,0.00011,17.73056]
[1777494018225,42.21,75593.46,1.64,-0.20509,0.00011,17.73056]
[1777494018222,42.21,75589.11,1.64,-0.20556,0.00011,17.75355]
[1777494018259,42.21,75589.11,1.64,-0.20556,0.00011,17.75355]
[1777494019229,42.21,75588.82,1.64,-0.20559,0.00011,17.75508]
[1777494020360,42.21,75589.02,1.64,-0.20557,0.00011,17.754]
[1777494021311,42.21,75589.4,1.64,-0.20553,0.00011,17.75197]
[1777494022165,42.21,75589.4,1.64,-0.20553,0.00011,17.75197]
[1777494024162,42.21,75590.59,1.64,-0.2054,0.00011,17.74563]
[1777494025828,42.21,75591.57,1.64,-0.20529,0.00011,17.74042]
[1777494026487,42.21,75591.59,1.64,-0.20529,0.00011,17.74032]
[1777494028066,42.21,75590.98,1.64,-0.20536,0.00011,17.74356]
[1777494029216,42.21,75591.09,1.64,-0.20534,0.00011,17.74297]
[1777494029370,42.21,75591.09,1.64,-0.20534,0.00011,17.74297]
[1777494030217,42.21,75591.09,1.64,-0.20534,0.00011,17.74297]
[1777494031417,42.21,75590.71,1.64,-0.20538,0.00011,17.745]
[1777494031999,42.21,75590.82,1.64,-0.20534,0.00011,17.74034]
[1777494032411,42.21,75590.82,1.64,-0.20534,0.00011,17.74034]
[1777494032429,42.21,75590.82,1.64,-0.20534,0.00011,17.74034]
[1777494032474,42.21,75588.22,1.64,-0.20562,0.00011,17.75414]
[1777494038559,42.21,75595.28,1.64,-0.20485,0.00011,17.71622]
[1777494044424,42.21,75596.51,1.64,-0.20471,0.00011,17.70922]
[1777494049377,42.21,75597.71,1.64,-0.20457,0.00011,17.70246]
[1777494049415,42.21,75597.71,1.64,-0.20457,0.00011,17.70246]
[1777494052144,42.21,75597.44,1.64,-0.2046,0.00011,17.70373]
[1777494052174,42.2,75594.55,1.64,-0.20491,0.00011,17.71888]
[1777494052845,42.2,75594.55,1.64,-0.20491,0.00011,17.71888]
[1777494052882,42.2,75593.81,1.64,-0.20498,0.00011,17.7227]
[1777494054616,42.2,75593.81,1.64,-0.20498,0.00011,17.7227]
[1777494054669,42.2,75594.4,1.64,-0.20492,0.00011,17.71934]
[1777494058233,42.2,75592.02,1.64,-0.20517,0.00011,17.73174]
[1777494058266,42.2,75591.14,1.64,-0.20526,0.00011,17.73628]
[1777494058708,42.2,75591.14,1.64,-0.20526,0.00011,17.73628]
[1777494059030,42.2,75591.14,1.64,-0.20526,0.00011,17.73628]
[1777494059318,42.2,75595.03,1.64,-0.20484,0.00011,17.71548]
[1777494059569,42.2,75595.03,1.64,-0.20484,0.00011,17.71548]
[1777494062591,42.2,75602.27,1.64,-0.20405,0.00011,17.67675]
[1777494063779,42.2,75601.46,1.64,-0.20414,0.00011,17.68101]
[1777494066176,42.2,75602.62,1.64,-0.20401,0.00011,17.67475]
[1777494069563,42.2,75613.1,1.64,-0.20288,0.00011,17.6187]
[1777494072244,42.2,75613.58,1.64,-0.20283,0.00011,17.61597]
[1777494072301,42.2,75614.56,1.64,-0.20272,0.00011,17.61067]
[1777494075199,42.2,75615.99,1.64,-0.20257,0.00011,17.60291]
[1777494075249,42.2,75617.52,1.64,-0.2024,0.00011,17.59469]
[1777494076023,42.2,75617.52,1.64,-0.2024,0.00011,17.59469]
[1777494076054,42.2,75617.52,1.64,-0.2024,0.00011,17.59469]
[1777494077944,42.2,75610.67,1.64,-0.20313,0.00011,17.63117]
[1777494082837,42.2,75602.34,1.64,-0.20403,0.00011,17.67539]
[1777494082948,42.2,75600.09,1.64,-0.20427,0.00011,17.68732]
[1777494083972,42.2,75600.09,1.64,-0.20427,0.00011,17.68732]
[1777494084001,42.2,75600.04,1.64,-0.20427,0.00011,17.68753]
[1777494085987,42.2,75600.0,1.64,-0.20428,0.00011,17.6877]
[1777494086005,42.2,75600.0,1.64,-0.20428,0.00011,17.6877]
[1777494086007,42.2,75601.84,1.64,-0.20408,0.00011,17.67786]
[1777494090169,42.2,75602.47,1.64,-0.20401,0.00011,17.67438]
[1777494090221,42.2,75602.18,1.64,-0.20404,0.00011,17.67588]
[1777494090534,42.2,75602.18,1.64,-0.20404,0.00011,17.67588]
[1777494093353,42.2,75616.38,1.64,-0.20248,0.00011,17.59592]
[1777494094113,42.2,75616.38,1.64,-0.20248,0.00011,17.59592]
[1777494094661,42.2,75617.16,1.64,-0.20239,0.00011,17.59169]
[1777494097156,42.19,75619.95,1.64,-0.20209,0.00011,17.57669]
[1777494097872,42.19,75615.42,1.64,-0.20257,0.00011,17.6008]
[1777494098055,42.19,75615.42,1.64,-0.20257,0.00011,17.6008]
[1777494100842,42.19,75616.32,1.64,-0.20247,0.00011,17.59577]
[1777494102168,42.19,75615.73,1.64,-0.20254,0.00011,17.59885]
[1777494102243,42.19,75615.73,1.64,-0.20254,0.00011,17.59885]
[1777494102252,42.19,75615.73,1.64,-0.20254,0.00011,17.59885]
[1777494105218,42.19,75614.28,1.64,-0.20269,0.00011,17.60639]
[1777494106869,42.19,75613.5,1.64,-0.20277,0.00011,17.6105]
[1777494106950,42.19,75599.92,1.64,-0.20423,0.00011,17.6828]
[1777494107537,42.19,75599.92,1.64,-0.20423,0.00011,17.6828]
[1777494107851,42.19,75599.74,1.64,-0.20425,0.00011,17.68369]
[1777494112565,42.19,75597.36,1.64,-0.2045,0.00011,17.6961]
[1777494113036,42.19,75595.9,1.64,-0.20466,0.00011,17.70382]
[1777494113555,42.19,75595.9,1.64,-0.20466,0.00011,17.70382]
[1777494114220,42.19,75595.14,1.64,-0.20474,0.00011,17.7078]
[1777494116126,42.19,75595.12,1.64,-0.20474,0.00011,17.70784]
[1777494116172,42.19,75593.82,1.64,-0.20488,0.00011,17.71468]
[1777494120729,42.19,75592.77,1.64,-0.20499,0.00011,17.72009]
[1777494120943,42.19,75592.44,1.64,-0.20502,0.00011,17.72189]
[1777494126028,42.19,75598.24,1.64,-0.20439,0.00011,17.69094]
[1777494129576,42.19,75605.59,1.64,-0.2036,0.00011,17.65178]
[1777494134846,42.19,75601.28,1.64,-0.20406,0.00011,17.67414]
[1777494139046,42.19,75601.8,1.64,-0.20399,0.00011,17.67089]
[1777494139319,42.18,75591.15,1.64,-0.20514,0.00011,17.72741]
[1777494139588,42.18,75591.15,1.64,-0.20514,0.00011,17.72741]
[1777494139618,42.18,75591.15,1.64,-0.20514,0.00011,17.72741]
[1777494139732,42.18,75591.15,1.64,-0.20514,0.00011,17.72741]
[1777494139766,42.18,75591.15,1.64,-0.20514,0.00011,17.72741]
[1777494141199,42.18,75585.4,1.64,-0.20576,0.00011,17.75787]
[1777494141221,42.18,75585.4,1.64,-0.20576,0.00011,17.75787]
[1777494141292,42.18,75584.37,1.64,-0.20587,0.00011,17.76323]
[1777494142136,42.18,75584.37,1.64,-0.20587,0.00011,17.76323]
[1777494145041,42.18,75584.66,1.64,-0.20583,0.00011,17.76136]
[1777494145267,42.18,75584.66,1.64,-0.20583,0.00011,17.76136]
[1777494145305,42.18,75581.44,1.64,-0.20617,0.00011,17.77833]
[1777494148773,42.18,75573.47,1.64,-0.20704,0.00011,17.8204]
[1777494149141,42.18,75571.94,1.64,-0.2072,0.00011,17.82842]
[1777494151318,42.18,75572.58,1.64,-0.20713,0.00011,17.82494]
[1777494151414,42.18,75572.08,1.64,-0.20715,0.00011,17.82341]
[1777494152256,42.18,75572.08,1.64,-0.20715,0.00011,17.82341]
[1777494152450,42.18,75564.35,1.64,-0.20799,0.00011,17.86424]
[1777494153216,42.18,75564.35,1.64,-0.20799,0.00011,17.86424]
[1777494156479,42.18,75571.31,1.64,-0.20723,0.00011,17.82737]
[1777494162231,42.18,75571.14,1.64,-0.20724,0.00011,17.82777]
[1777494164129,42.18,75571.34,1.64,-0.20722,0.00011,17.8266]
[1777494169281,42.18,75575.89,1.64,-0.20671,0.00011,17.80179]
[1777494170427,42.18,75577.81,1.64,-0.2065,0.00011,17.79152]
[1777494170791,42.18,75577.81,1.64,-0.2065,0.00011,17.79152]
[1777494170818,42.18,75577.81,1.64,-0.2065,0.00011,17.79152]
[1777494170886,42.18,75577.81,1.64,-0.2065,0.00011,17.79152]
[1777494171296,42.18,75581.1,1.64,-0.20614,0.00011,17.77399]
[1777494172972,42.17,75581.65,1.64,-0.20608,0.00011,17.77102]
[1777494172991,42.17,75581.65,1.64,-0.20608,0.00011,17.77102]
[1777494173300,42.17,75581.65,1.64,-0.20608,0.00011,17.77102]
[1777494173349,42.17,75583.71,1.64,-0.20585,0.00011,17.76003]
[1777494173811,42.17,75583.71,1.64,-0.20585,0.00011,17.76003]
[1777494174985,42.17,75583.62,1.64,-0.20586,0.00011,17.76046]
[1777494175323,42.17,75583.27,1.64,-0.2059,0.00011,17.76217]
[1777494180358,42.17,75582.68,1.64,-0.20595,0.00011,17.76456]
[1777494181422,42.17,75582.68,1.64,-0.20595,0.00011,17.76456]
[1777494182372,42.17,75584.67,1.64,-0.20573,0.00011,17.75369]
[1777494183378,42.17,75595.24,1.64,-0.20458,0.00011,17.69725]
[1777494186281,42.17,75588.75,1.64,-0.20528,0.00011,17.73151]
[1777494186400,42.17,75587.79,1.64,-0.20538,0.00011,17.7365]
[1777494188164,42.17,75585.85,1.64,-0.20558,0.00011,17.7467]
[1777494189171,42.17,75581.65,1.64,-0.20604,0.00011,17.76889]
[1777494189179,42.17,75581.65,1.64,-0.20604,0.00011,17.76889]
[1777494189421,42.17,75580.17,1.64,-0.2062,0.00011,17.77672]
[1777494194528,42.17,75578.42,1.64,-0.20638,0.00011,17.78584]
[1777494200814,42.17,75579.35,1.64,-0.20628,0.00011,17.78061]
[1777494206284,42.16,75579.9,1.64,-0.20621,0.00011,17.77742]
[1777494211571,42.16,75579.34,1.64,-0.20627,0.00011,17.78028]
[1777494212355,42.16,75579.34,1.64,-0.20627,0.00011,17.78028]
[1777494212373,42.16,75579.34,1.64,-0.20627,0.00011,17.78028]
[1777494212388,42.16,75579.34,1.64,-0.20627,0.00011,17.78028]
[1777494212371,42.16,75582.47,1.64,-0.2059,0.00011,17.75952]
[1777494213256,42.16,75586.77,1.64,-0.20543,0.00011,17.73665]
[1777494218626,42.16,75589.3,1.64,-0.20515,0.00011,17.72273]
[1777494219819,42.16,75589.3,1.64,-0.20515,0.00011,17.72273]
[1777494219913,42.16,75586.79,1.64,-0.20542,0.00011,17.73591]
[1777494225775,42.16,75588.26,1.64,-0.20525,0.00011,17.72774]
[1777494231716,42.16,75589.73,1.64,-0.20508,0.00011,17.71937]
[1777494234184,42.16,75589.42,1.64,-0.20511,0.00011,17.72095]
[1777494234186,42.16,75585.9,1.64,-0.20549,0.00011,17.73958]
[1777494239772,42.15,75584.9,1.64,-0.20559,0.00011,17.74421]
[1777494243332,42.15,75585.41,1.64,-0.20553,0.00011,17.74129]
[1777494244057,42.15,75586.06,1.64,-0.20546,0.00011,17.73774]
[1777494244089,42.15,75586.06,1.64,-0.20546,0.00011,17.73774]
[1777494244108,42.15,75586.06,1.64,-0.20546,0.00011,17.73774]
[1777494244149,42.15,75582.38,1.64,-0.20585,0.00011,17.7572]
[1777494246190,42.15,75582.37,1.64,-0.20586,0.00011,17.75724]
[1777494246202,42.15,75582.37,1.64,-0.20586,0.00011,17.75724]
[1777494246221,42.15,75582.37,1.64,-0.20586,0.00011,17.75724]
[1777494246230,42.15,75579.86,1.64,-0.20613,0.00011,17.77054]
[1777494247808,42.15,75579.93,1.64,-0.20612,0.00011,17.77003]
[1777494247846,42.15,75579.93,1.64,-0.20612,0.00011,17.77003]
[1777494247861,42.15,75581.59,1.64,-0.20593,0.00011,17.76107]
[1777494252864,42.15,75579.83,1.64,-0.20611,0.00011,17.76971]
[1777494257899,42.15,75583.33,1.64,-0.20572,0.00011,17.75039]
[1777494259289,42.15,75583.33,1.64,-0.20572,0.00011,17.75039]
[1777494261926,42.15,75595.87,1.64,-0.20435,0.00011,17.68332]
[1777494266961,42.14,75594.55,1.64,-0.20449,0.00011,17.69005]
[1777494269610,42.14,75590.17,1.64,-0.20496,0.00011,17.71323]
[1777494270446,42.14,75590.17,1.64,-0.20496,0.00011,17.71323]
[1777494270455,42.14,75590.17,1.64,-0.20496,0.00011,17.71323]
[1777494270510,42.14,75584.61,1.64,-0.20556,0.00011,17.74271]
[1777494271017,42.14,75584.61,1.64,-0.20556,0.00011,17.74271]
[1777494271028,42.14,75578.64,1.64,-0.20618,0.00011,17.77035]
[1777494272394,42.14,75578.64,1.64,-0.20618,0.00011,17.77035]
[1777494274061,42.14,75578.83,1.64,-0.20615,0.00011,17.76925]
[1777494280052,42.14,75582.17,1.64,-0.20579,0.00011,17.75115]
[1777494281645,42.14,75581.46,1.64,-0.20586,0.00011,17.75488]
[1777494282190,42.14,75581.46,1.64,-0.20586,0.00011,17.75488]
[1777494282290,42.14,75583.01,1.64,-0.20569,0.00011,17.7466]
[1777494284208,42.14,75582.74,1.64,-0.20572,0.00011,17.748]
[1777494284213,42.14,75582.74,1.64,-0.20572,0.00011,17.748]
[1777494284308,42.14,75582.36,1.64,-0.20576,0.00011,17.74997]
[1777494290122,42.14,75581.98,1.64,-0.2058,0.00011,17.75178]
[1777494293392,42.14,75580.7,1.64,-0.20594,0.00011,17.75847]
[1777494294327,42.14,75577.62,1.64,-0.20627,0.00011,17.77476]
[1777494294403,42.14,75576.61,1.64,-0.20638,0.00011,17.78005]
[1777494295488,42.14,75576.61,1.64,-0.20638,0.00011,17.78005]
[1777494301199,42.14,75575.67,1.64,-0.20646,0.00011,17.78405]
[1777494302494,42.14,75575.67,1.64,-0.20646,0.00011,17.78405]
[1777494306356,42.13,75583.22,1.64,-0.20563,0.00011,17.74365]
[1777494306442,42.13,75585.51,1.64,-0.20538,0.00011,17.73134]
[1777494307144,42.13,75585.51,1.64,-0.20538,0.00011,17.73134]
[1777494307245,42.13,75590.08,1.64,-0.20489,0.00011,17.70691]
[1777494307847,42.13,75590.08,1.64,-0.20489,0.00011,17.70691]
[1777494308248,42.13,75590.08,1.64,-0.20488,0.00011,17.70682]
[1777494313283,42.13,75594.27,1.64,-0.20443,0.00011,17.68421]
[1777494318318,42.13,75592.02,1.64,-0.20466,0.00011,17.69594]
[1777494323353,42.13,75590.43,1.64,-0.20483,0.00011,17.70411]
[1777494327368,42.13,75587.52,1.64,-0.20514,0.00011,17.71939]
[1777494327457,42.13,75587.52,1.64,-0.20514,0.00011,17.71939]
[1777494327559,42.13,75580.11,1.64,-0.20594,0.00011,17.75872]
[1777494333423,42.13,75571.96,1.64,-0.20679,0.00011,17.79731]
[1777494335574,42.13,75571.55,1.64,-0.20683,0.00011,17.79943]
[1777494336386,42.13,75571.43,1.64,-0.20684,0.00011,17.80001]
[1777494336446,42.13,75571.61,1.64,-0.20682,0.00011,17.799]
[1777494337453,42.13,75586.42,1.64,-0.20521,0.00011,17.72012]
[1777494342487,42.12,75584.77,1.64,-0.20538,0.00011,17.72852]
[1777494343442,42.12,75584.77,1.64,-0.20538,0.00011,17.72852]
[1777494348531,42.12,75586.05,1.64,-0.20523,0.00011,17.72125]
[1777494353568,42.12,75582.84,1.64,-0.20557,0.00011,17.73797]
[1777494358602,42.12,75584.16,1.64,-0.20542,0.00011,17.73052]
[1777494363730,42.12,75580.19,1.64,-0.20585,0.00011,17.75133]
[1777494369679,42.12,75583.1,1.64,-0.20552,0.00011,17.7353]
[1777494375469,42.12,75588.44,1.64,-0.20494,0.00011,17.7066]
[1777494380756,42.12,75588.51,1.64,-0.20493,0.00011,17.70611]
[1777494385794,42.11,75587.61,1.64,-0.20502,0.00011,17.71075]
[1777494390798,42.11,75587.03,1.64,-0.20508,0.00011,17.71372]
[1777494393169,42.11,75595.52,1.64,-0.20413,0.00011,17.66424]
[1777494393822,42.11,75596.1,1.64,-0.20406,0.00011,17.66106]
[1777494394249,42.11,75596.1,1.64,-0.20406,0.00011,17.66106]
[1777494394266,42.11,75596.1,1.64,-0.20406,0.00011,17.66106]
[1777494394350,42.11,75595.7,1.64,-0.20411,0.00011,17.6631]
[1777494395820,42.11,75595.28,1.64,-0.20415,0.00011,17.66526]
[1777494395825,42.11,75595.28,1.64,-0.20415,0.00011,17.66526]
[1777494395861,42.11,75595.28,1.64,-0.20415,0.00011,17.66517]
[1777494399078,42.11,75595.89,1.64,-0.20408,0.00011,17.66175]
[1777494399118,42.11,75595.89,1.64,-0.20408,0.00011,17.66175]
[1777494400639,42.11,75594.26,1.64,-0.20425,0.00011,17.67035]
[1777494400667,42.11,75594.26,1.64,-0.20425,0.00011,17.67035]
[1777494400927,42.11,75594.15,1.64,-0.20426,0.00011,17.67085]
[1777494400969,42.11,75594.15,1.64,-0.20426,0.00011,17.67085]
[1777494406940,42.11,75584.27,1.64,-0.20532,0.00011,17.72304]
[1777494409223,42.11,75584.42,1.64,-0.20531,0.00011,17.72221]
[1777494410127,42.11,75588.7,1.64,-0.20484,0.00011,17.69936]
[1777494410221,42.11,75588.7,1.64,-0.20484,0.00011,17.69936]
[1777494411316,42.11,75591.66,1.64,-0.20452,0.00011,17.68359]
[1777494416372,42.11,75579.69,1.64,-0.20582,0.00011,17.74718]
[1777494421966,42.11,75582.82,1.64,-0.20547,0.00011,17.73018]
[1777494427079,42.11,75580.79,1.64,-0.20568,0.00011,17.74056]
[1777494432113,42.1,75578.57,1.64,-0.20591,0.00011,17.75196]
[1777494434240,42.1,75579.1,1.64,-0.20586,0.00011,17.74905]
[1777494434316,42.1,75578.6,1.64,-0.20591,0.00011,17.75162]
[1777494435331,42.1,75578.6,1.64,-0.20591,0.00011,17.75162]
[1777494436260,42.1,75577.9,1.64,-0.20598,0.00011,17.75525]
[1777494436333,42.1,75578.05,1.64,-0.20596,0.00011,17.75435]
[1777494442187,42.1,75579.69,1.64,-0.20577,0.00011,17.745]
[1777494447189,42.1,75579.96,1.64,-0.20574,0.00011,17.74313]
[1777494454267,42.1,75579.68,1.64,-0.20572,0.00011,17.73965]
[1777494459302,42.09,75579.27,1.64,-0.20575,0.00011,17.74129]
[1777494462544,42.09,75585.51,1.64,-0.20507,0.00011,17.70792]
[1777494462550,42.09,75585.51,1.64,-0.20507,0.00011,17.70792]
[1777494462594,42.09,75585.56,1.64,-0.20507,0.00011,17.70758]
[1777494463490,42.09,75585.56,1.64,-0.20507,0.00011,17.70758]
[1777494464367,42.09,75586.88,1.64,-0.20492,0.00011,17.70049]
[1777494464491,42.09,75586.88,1.64,-0.20492,0.00011,17.70049]
[1777494464694,42.09,75586.88,1.64,-0.20492,0.00011,17.70049]
[1777494465345,42.09,75586.91,1.64,-0.20492,0.00011,17.70021]
[1777494466102,42.09,75586.91,1.64,-0.20492,0.00011,17.70021]
[1777494466116,42.09,75586.91,1.64,-0.20492,0.00011,17.70021]
[1777494466659,42.09,75586.91,1.64,-0.20492,0.00011,17.70021]
[1777494466704,42.09,75601.22,1.64,-0.20337,0.00011,17.6239]
[1777494468254,42.09,75602.07,1.64,-0.20328,0.00011,17.61941]
[1777494470878,42.09,75600.88,1.64,-0.20341,0.00011,17.62594]
[1777494475414,42.09,75602.39,1.64,-0.20325,0.00011,17.61785]
[1777494480449,42.09,75602.18,1.64,-0.20327,0.00011,17.6188]
[1777494482748,42.09,75601.88,1.64,-0.2033,0.00011,17.62038]
[1777494483303,42.09,75601.86,1.64,-0.2033,0.00011,17.62046]
[1777494483470,42.09,75602.52,1.64,-0.20323,0.00011,17.61692]
[1777494484438,42.09,75602.52,1.64,-0.20323,0.00011,17.61692]
[1777494484478,42.09,75602.52,1.64,-0.20323,0.00011,17.61692]
[1777494484520,42.09,75602.52,1.64,-0.20323,0.00011,17.61692]
[1777494484651,42.09,75602.52,1.64,-0.20323,0.00011,17.61692]
[1777494484725,42.09,75602.79,1.64,-0.2032,0.00011,17.61546]
[1777494488420,42.09,75605.76,1.64,-0.20288,0.00011,17.5996]
[1777494488518,42.09,75605.77,1.64,-0.20288,0.00011,17.59956]
[1777494490606,42.09,75606.3,1.64,-0.20282,0.00011,17.59675]
[1777494490706,42.09,75618.18,1.64,-0.20155,0.00011,17.53327]
[1777494490916,42.09,75618.18,1.64,-0.20155,0.00011,17.53327]
[1777494491234,42.09,75618.18,1.64,-0.20155,0.00011,17.53327]
[1777494491525,42.09,75618.3,1.64,-0.20153,0.00011,17.5326]
[1777494493488,42.09,75618.37,1.64,-0.20153,0.00011,17.5322]
[1777494493539,42.09,75620.92,1.64,-0.20125,0.00011,17.51853]
[1777494493994,42.09,75620.92,1.64,-0.20125,0.00011,17.51853]
[1777494495553,42.09,75635.46,1.64,-0.1997,0.00011,17.44054]
[1777494496681,42.09,75635.46,1.64,-0.1997,0.00011,17.44054]
[1777494496701,42.09,75635.46,1.64,-0.1997,0.00011,17.44054]
[1777494497256,42.09,75637.89,1.64,-0.19944,0.00011,17.42756]
[1777494497568,42.09,75637.94,1.64,-0.19944,0.00011,17.42737]
[1777494499858,42.09,75642.09,1.64,-0.199,0.00011,17.40523]
[1777494500431,42.09,75642.09,1.64,-0.199,0.00011,17.40523]
[1777494504565,42.09,75643.48,1.64,-0.19886,0.00011,17.398]
[1777494504603,42.09,75643.48,1.64,-0.19886,0.00011,17.398]
[1777494504694,42.09,75643.48,1.64,-0.19886,0.00011,17.398]
[1777494504758,42.09,75639.33,1.64,-0.1993,0.00011,17.42026]
[1777494504857,42.09,75639.33,1.64,-0.1993,0.00011,17.42026]
[1777494504940,42.09,75639.33,1.64,-0.1993,0.00011,17.42026]
[1777494505626,42.09,75639.33,1.64,-0.1993,0.00011,17.42023]
[1777494506108,42.09,75639.33,1.64,-0.1993,0.00011,17.42023]
[1777494506537,42.09,75639.33,1.64,-0.1993,0.00011,17.42023]
[1777494506633,42.1,75614.35,1.64,-0.20197,0.00011,17.55434]
[1777494507036,42.1,75614.35,1.64,-0.20197,0.00011,17.55434]
[1777494507683,42.1,75610.54,1.64,-0.20238,0.00011,17.57474]
[1777494512718,42.1,75602.51,1.64,-0.20321,0.00011,17.61359]
[1777494513457,42.1,75602.51,1.64,-0.20321,0.00011,17.61359]
[1777494518710,42.1,75603.5,1.64,-0.20312,0.00011,17.60885]
[1777494523794,42.1,75601.18,1.64,-0.20337,0.00011,17.62128]
[1777494529170,42.1,75599.62,1.64,-0.20353,0.00011,17.62953]
[1777494533336,42.1,75600.39,1.64,-0.20345,0.00011,17.6254]
[1777494533427,42.1,75600.1,1.64,-0.20348,0.00011,17.62694]
[1777494537471,42.1,75601.59,1.64,-0.20332,0.00011,17.61897]
[1777494538160,42.1,75603.1,1.64,-0.20316,0.00011,17.61091]
[1777494541111,42.1,75601.77,1.64,-0.2033,0.00011,17.61804]
[1777494541706,42.1,75601.77,1.64,-0.2033,0.00011,17.61804]
[1777494542451,42.1,75601.63,1.64,-0.20332,0.00011,17.6188]
[1777494543151,42.1,75602.81,1.64,-0.20319,0.00011,17.61251]
[1777494545222,42.1,75603.08,1.64,-0.20316,0.00011,17.61109]
[1777494550987,42.1,75598.98,1.64,-0.2036,0.00011,17.63305]
[1777494556023,42.1,75599.59,1.64,-0.20354,0.00011,17.62985]
[1777494559924,42.1,75599.73,1.64,-0.20353,0.00011,17.62914]
[1777494565794,42.1,75597.64,1.64,-0.20375,0.00011,17.64037]
[1777494571127,42.1,75598.78,1.64,-0.2036,0.00011,17.63027]
[1777494573241,42.1,75606.18,1.64,-0.2028,0.00011,17.59079]
[1777494573263,42.1,75606.18,1.64,-0.2028,0.00011,17.59079]
[1777494575818,42.1,75614.04,1.64,-0.20196,0.00011,17.54895]
[1777494576161,42.1,75616.5,1.64,-0.2017,0.00011,17.53603]
[1777494581196,42.1,75621.85,1.64,-0.20114,0.00011,17.50803]
[1777494586232,42.1,75618.92,1.64,-0.20146,0.00011,17.52415]
[1777494591267,42.1,75622.79,1.64,-0.20105,0.00011,17.50339]
[1777494596302,42.1,75628.46,1.64,-0.20045,0.00011,17.47318]
[1777494601338,42.11,75629.48,1.64,-0.20034,0.00011,17.46799]
[1777494606372,42.11,75630.08,1.64,-0.20029,0.00011,17.46526]
[1777494611409,42.11,75634.16,1.64,-0.19986,0.00011,17.44381]
[1777494616442,42.11,75638.64,1.64,-0.19939,0.00011,17.42008]
[1777494621852,42.11,75640.51,1.64,-0.19919,0.00011,17.41007]
[1777494628145,42.11,75648.76,1.64,-0.19832,0.00011,17.366]
[1777494631707,42.11,75650.61,1.64,-0.19813,0.00011,17.35625]
[1777494632421,42.11,75650.77,1.64,-0.19808,0.00011,17.35134]
[1777494632555,42.11,75650.81,1.64,-0.19808,0.00011,17.35119]
[1777494635831,42.11,75650.79,1.64,-0.19808,0.00011,17.35146]
[1777494635863,42.11,75650.79,1.64,-0.19808,0.00011,17.35146]
[1777494635901,42.11,75652.28,1.64,-0.19793,0.00011,17.34351]
[1777494636999,42.11,75652.28,1.64,-0.19793,0.00011,17.34359]
[1777494637171,42.11,75652.28,1.64,-0.19793,0.00011,17.34359]
[1777494637264,42.11,75652.28,1.64,-0.19793,0.00011,17.34359]
[1777494637463,42.11,75652.28,1.64,-0.19793,0.00011,17.34359]
[1777494637671,42.11,75652.28,1.64,-0.19793,0.00011,17.34359]
[1777494637700,42.11,75650.95,1.64,-0.19807,0.00011,17.35075]
[1777494643636,42.11,75648.22,1.64,-0.19835,0.00011,17.36506]
[1777494645178,42.11,75651.06,1.64,-0.19805,0.00011,17.34965]
[1777494645646,42.11,75651.43,1.64,-0.19801,0.00011,17.34759]
[1777494650683,42.11,75654.13,1.64,-0.19771,0.00011,17.33279]
[1777494655718,42.11,75648.36,1.64,-0.19832,0.00011,17.36355]
[1777494656891,42.11,75648.36,1.64,-0.19832,0.00011,17.36355]
[1777494656919,42.11,75648.36,1.64,-0.19832,0.00011,17.36355]
[1777494656992,42.11,75648.18,1.64,-0.19834,0.00011,17.36443]
[1777494657732,42.11,75648.63,1.64,-0.19829,0.00011,17.36193]
[1777494658775,42.11,75648.63,1.64,-0.19829,0.00011,17.36193]
[1777494659400,42.11,75641.18,1.64,-0.19908,0.00011,17.40188]
[1777494659410,42.11,75641.18,1.64,-0.19908,0.00011,17.40188]
[1777494661658,42.11,75641.67,1.64,-0.19903,0.00011,17.39925]
[1777494661938,42.11,75641.67,1.64,-0.19903,0.00011,17.39925]
[1777494662026,42.11,75642.01,1.64,-0.19899,0.00011,17.39741]
[1777494662252,42.11,75642.01,1.64,-0.19899,0.00011,17.39741]
[1777494662387,42.11,75642.01,1.64,-0.19899,0.00011,17.39741]
[1777494662591,42.11,75642.01,1.64,-0.19899,0.00011,17.39741]
[1777494662923,42.11,75642.01,1.64,-0.19899,0.00011,17.39741]
[1777494662968,42.11,75680.84,1.64,-0.19489,0.0001,17.18808]
[1777494664200,42.11,75680.07,1.64,-0.19496,0.0001,17.19209]
[1777494664536,42.11,75680.07,1.64,-0.19496,0.0001,17.19209]
[1777494664705,42.11,75680.07,1.64,-0.19496,0.0001,17.19209]
[1777494664830,42.11,75680.07,1.64,-0.19496,0.0001,17.19209]
[1777494664885,42.11,75679.76,1.64,-0.195,0.0001,17.19377]
[1777494667856,42.11,75679.14,1.64,-0.19506,0.00011,17.19723]
[1777494671322,42.11,75677.26,1.64,-0.19526,0.00011,17.20747]
[1777494673306,42.11,75668.16,1.64,-0.19622,0.00011,17.25675]
[1777494678662,42.11,75668.35,1.64,-0.19621,0.00011,17.2562]
[1777494681017,42.11,75658.14,1.64,-0.19729,0.00011,17.31141]
[1777494681034,42.11,75658.14,1.64,-0.19729,0.00011,17.31141]
[1777494681083,42.11,75658.14,1.64,-0.19729,0.00011,17.31141]
[1777494681901,42.11,75658.17,1.64,-0.19729,0.00011,17.31128]
[1777494685200,42.11,75649.64,1.64,-0.19819,0.00011,17.35716]
[1777494690970,42.11,75649.85,1.64,-0.19817,0.00011,17.35591]
[1777494694491,42.11,75651.1,1.64,-0.198,0.00011,17.34496]
[1777494694822,42.11,75651.1,1.64,-0.198,0.00011,17.34496]
[1777494695309,42.11,75652.43,1.64,-0.19786,0.00011,17.33778]
[1777494695320,42.11,75656.93,1.64,-0.19739,0.00011,17.31354]
[1777494696629,42.11,75656.93,1.64,-0.19739,0.00011,17.31354]
[1777494696898,42.11,75657.74,1.64,-0.1973,0.00011,17.30918]
[1777494697211,42.11,75657.74,1.64,-0.1973,0.00011,17.30918]
[1777494697663,42.11,75657.74,1.64,-0.1973,0.00011,17.30918]
[1777494697685,42.11,75657.74,1.64,-0.1973,0.00011,17.30918]
[1777494698003,42.11,75657.63,1.64,-0.19731,0.00011,17.30979]
[1777494698595,42.11,75657.63,1.64,-0.19731,0.00011,17.30979]
[1777494699284,42.11,75652.2,1.64,-0.19789,0.00011,17.33903]
[1777494699330,42.11,75640.12,1.64,-0.19917,0.00011,17.40395]
[1777494704501,42.11,75634.86,1.64,-0.19973,0.00011,17.43221]
[1777494704898,42.11,75634.86,1.64,-0.19973,0.00011,17.43221]
[1777494704986,42.11,75634.86,1.64,-0.19973,0.00011,17.43221]
[1777494704958,42.11,75635.62,1.64,-0.19965,0.00011,17.4281]
[1777494706857,42.11,75632.8,1.64,-0.19995,0.00011,17.44321]
[1777494707668,42.11,75627.54,1.64,-0.20051,0.00011,17.4715]
[1777494709708,42.11,75626.14,1.64,-0.20066,0.00011,17.4791]
[1777494709797,42.11,75626.14,1.64,-0.20066,0.00011,17.4791]
[1777494713280,42.11,75625.26,1.64,-0.20076,0.00011,17.48394]
[1777494720646,42.11,75623.21,1.64,-0.20098,0.00011,17.4951]
[1777494720750,42.11,75623.21,1.64,-0.20098,0.00011,17.4951]
[1777494720920,42.11,75623.21,1.64,-0.20098,0.00011,17.4951]
[1777494720944,42.11,75621.46,1.64,-0.20117,0.00011,17.50454]
[1777494722187,42.11,75611.97,1.64,-0.20219,0.00011,17.55532]
[1777494725007,42.11,75600.92,1.64,-0.20338,0.00011,17.6144]
[1777494726668,42.11,75600.92,1.64,-0.20338,0.00011,17.61443]
[1777494730402,42.11,75598.79,1.64,-0.20361,0.00011,17.6259]
[1777494730720,42.11,75598.59,1.64,-0.20363,0.00011,17.627]
[1777494731633,42.11,75598.59,1.64,-0.20363,0.00011,17.627]
[1777494731735,42.11,75583.03,1.64,-0.20532,0.00011,17.71007]
[1777494732499,42.11,75583.03,1.64,-0.20532,0.00011,17.71007]
[1777494732708,42.11,75583.03,1.64,-0.20532,0.00011,17.71007]
[1777494732725,42.11,75583.03,1.64,-0.20532,0.00011,17.71007]
[1777494732807,42.11,75580.43,1.64,-0.2056,0.00011,17.72395]
[1777494733127,42.11,75580.43,1.64,-0.2056,0.00011,17.72395]
[1777494733449,42.11,75580.43,1.64,-0.2056,0.00011,17.72395]
[1777494733856,42.11,75568.88,1.64,-0.20686,0.00011,17.78536]
[1777494734096,42.11,75568.88,1.64,-0.20686,0.00011,17.78536]
[1777494734231,42.11,75568.88,1.64,-0.20686,0.00011,17.78536]
[1777494734748,42.11,75561.77,1.64,-0.20763,0.00011,17.82315]
[1777494735207,42.11,75561.77,1.64,-0.20763,0.00011,17.82315]
[1777494735215,42.11,75561.77,1.64,-0.20763,0.00011,17.82315]
[1777494735757,42.11,75556.86,1.64,-0.20817,0.00011,17.8492]
[1777494736834,42.11,75556.86,1.64,-0.20817,0.00011,17.8492]
[1777494739308,42.11,75545.76,1.64,-0.20939,0.00011,17.908]
[1777494742220,42.11,75544.48,1.64,-0.20953,0.00011,17.91484]
[1777494742307,42.11,75544.48,1.64,-0.20953,0.00011,17.91484]
[1777494742394,42.11,75542.42,1.64,-0.20976,0.00011,17.92574]
[1777494743958,42.11,75542.42,1.64,-0.20976,0.00011,17.92574]
[1777494745999,42.11,75540.79,1.64,-0.20994,0.00011,17.93431]
[1777494747449,42.11,75543.31,1.64,-0.20966,0.00011,17.92089]
[1777494747898,42.11,75545.2,1.64,-0.20945,0.00011,17.91087]
[1777494752932,42.11,75547.33,1.64,-0.20918,0.00011,17.89552]
[1777494753134,42.11,75547.83,1.64,-0.20913,0.00011,17.89288]
[1777494759240,42.11,75551.39,1.64,-0.20874,0.00011,17.8739]
[1777494765489,42.11,75550.18,1.64,-0.20887,0.00011,17.88015]
[1777494766701,42.11,75550.18,1.64,-0.20887,0.00011,17.88015]
[1777494766907,42.11,75550.18,1.64,-0.20887,0.00011,17.88015]
[1777494766926,42.11,75550.18,1.64,-0.20887,0.00011,17.88015]
[1777494768042,42.11,75551.48,1.64,-0.20872,0.00011,17.87326]
[1777494768949,42.11,75562.11,1.64,-0.20756,0.00011,17.81695]
[1777494770771,42.11,75574.87,1.64,-0.20617,0.00011,17.74914]
[1777494775868,42.11,75575.06,1.64,-0.20615,0.00011,17.74819]
[1777494779904,42.11,75575.78,1.64,-0.20607,0.00011,17.74443]
[1777494779980,42.11,75582.9,1.64,-0.2053,0.00011,17.70658]
[1777494780180,42.11,75582.9,1.64,-0.2053,0.00011,17.70658]
[1777494780192,42.11,75582.9,1.64,-0.2053,0.00011,17.70658]
[1777494780602,42.11,75582.9,1.64,-0.2053,0.00011,17.70658]
[1777494781121,42.11,75582.9,1.64,-0.2053,0.00011,17.70658]
[1777494781981,42.11,75582.9,1.64,-0.2053,0.00011,17.70658]
[1777494788226,42.11,75590.18,1.64,-0.20451,0.00011,17.66778]
[1777494792920,42.11,75595.53,1.64,-0.20393,0.00011,17.63931]
[1777494793740,42.11,75606.51,1.64,-0.20275,0.00011,17.5808]
[1777494795217,42.11,75606.09,1.64,-0.2028,0.00011,17.58317]
[1777494796042,42.11,75606.09,1.64,-0.2028,0.00011,17.58317]
[1777494802546,42.12,75606.47,1.64,-0.20277,0.00011,17.58179]
[1777494806978,42.12,75608.45,1.64,-0.20256,0.00011,17.57134]
[1777494808459,42.12,75609.45,1.64,-0.20245,0.00011,17.5661]
[1777494808795,42.12,75611.57,1.64,-0.20223,0.00011,17.55484]
[1777494810485,42.12,75611.55,1.64,-0.20223,0.00011,17.55503]
[1777494810834,42.12,75611.55,1.64,-0.20223,0.00011,17.55511]
[1777494811614,42.12,75611.55,1.64,-0.20223,0.00011,17.55511]
[1777494812491,42.12,75612.4,1.64,-0.20211,0.00011,17.54655]
[1777494812823,42.12,75613.56,1.64,-0.20199,0.00011,17.54044]
[1777494817859,42.12,75623.6,1.64,-0.20092,0.00011,17.48688]
[1777494822893,42.12,75631.78,1.64,-0.20005,0.00011,17.44325]
[1777494826019,42.12,75633.12,1.64,-0.19991,0.00011,17.43614]
[1777494826044,42.12,75632.56,1.64,-0.19997,0.00011,17.43918]
[1777494829343,42.12,75633.04,1.64,-0.19992,0.00011,17.43669]
[1777494833615,42.12,75624.35,1.64,-0.20085,0.00011,17.48351]
[1777494840015,42.12,75624.56,1.64,-0.20082,0.00011,17.48226]
[1777494845049,42.12,75625.08,1.64,-0.20078,0.00011,17.47993]
[1777494849841,42.12,75624.94,1.64,-0.20079,0.00011,17.48071]
[1777494850506,42.12,75625.09,1.64,-0.20078,0.00011,17.47988]
[1777494856163,42.12,75619.56,1.64,-0.20136,0.00011,17.50932]
[1777494862167,42.12,75612.48,1.64,-0.20212,0.00011,17.54714]
[1777494864852,42.12,75611.67,1.64,-0.20221,0.00011,17.55153]
[1777494865189,42.12,75612.52,1.64,-0.20212,0.00011,17.54702]
[1777494870225,42.12,75610.33,1.64,-0.20236,0.00011,17.559]
[1777494875959,42.12,75610.97,1.64,-0.20227,0.00011,17.55169]
[1777494877211,42.12,75607.76,1.64,-0.20261,0.00011,17.5689]
[1777494877334,42.12,75614.35,1.64,-0.2019,0.00011,17.53362]
[1777494879600,42.12,75614.7,1.64,-0.20186,0.00011,17.53175]
[1777494885748,42.12,75622.14,1.64,-0.20107,0.00011,17.49228]
[1777494891101,42.13,75631.55,1.64,-0.20007,0.00011,17.44217]
[1777494891406,42.13,75632.44,1.64,-0.19998,0.00011,17.43742]
[1777494891422,42.13,75632.44,1.64,-0.19998,0.00011,17.43742]
[1777494892122,42.13,75638.11,1.64,-0.19938,0.00011,17.40701]
[1777494893447,42.13,75643.65,1.64,-0.19879,0.00011,17.37731]
[1777494893968,42.13,75643.65,1.64,-0.19879,0.00011,17.37731]
[1777494895466,42.13,75638.45,1.64,-0.19934,0.00011,17.40514]
[1777494895688,42.13,75638.45,1.64,-0.19934,0.00011,17.40514]
[1777494895766,42.13,75637.73,1.64,-0.19941,0.00011,17.40892]
[1777494896299,42.13,75637.73,1.64,-0.19941,0.00011,17.40892]
[1777494900681,42.12,75638.94,1.64,-0.19928,0.00011,17.40204]
[1777494901350,42.12,75642.41,1.64,-0.19891,0.00011,17.38332]
[1777494901390,42.12,75642.41,1.64,-0.19891,0.00011,17.38332]
[1777494901447,42.12,75642.41,1.64,-0.19891,0.00011,17.38332]
[1777494901479,42.12,75642.41,1.64,-0.19891,0.00011,17.38332]
[1777494901766,42.12,75642.41,1.64,-0.19891,0.00011,17.38332]
[1777494902370,42.12,75641.61,1.64,-0.19899,0.00011,17.38754]
[1777494902868,42.12,75635.74,1.64,-0.19962,0.00011,17.4191]
[1777494903567,42.12,75635.74,1.64,-0.19962,0.00011,17.4191]
[1777494903650,42.12,75634.35,1.64,-0.19976,0.00011,17.42656]
[1777494906184,42.12,75632.71,1.64,-0.19994,0.00011,17.43537]
[1777494905573,42.12,75620.89,1.64,-0.2012,0.00011,17.49871]
[1777494906476,42.12,75620.89,1.64,-0.2012,0.00011,17.49875]
[1777494909496,42.12,75612.17,1.64,-0.20214,0.00011,17.54545]
[1777494911310,42.12,75611.43,1.64,-0.20222,0.00011,17.54942]
[1777494911708,42.12,75611.43,1.64,-0.20222,0.00011,17.54942]
[1777494911769,42.12,75603.83,1.64,-0.20304,0.00011,17.59004]
[1777494914420,42.12,75600.8,1.64,-0.20336,0.00011,17.60613]
[1777494915339,42.12,75602.76,1.64,-0.20315,0.00011,17.59562]
[1777494915400,42.12,75602.76,1.64,-0.20315,0.00011,17.59562]
[1777494917371,42.12,75603.3,1.64,-0.20309,0.00011,17.59266]
[1777494917722,42.12,75603.3,1.64,-0.20309,0.00011,17.59266]
[1777494917731,42.12,75603.3,1.64,-0.20309,0.00011,17.59266]
[1777494917822,42.12,75607.1,1.64,-0.20268,0.00011,17.57235]
[1777494919747,42.12,75606.67,1.64,-0.20273,0.00011,17.57465]
[1777494919757,42.12,75606.67,1.64,-0.20273,0.00011,17.57465]
[1777494919838,42.12,75606.33,1.64,-0.20276,0.00011,17.57646]
[1777494920364,42.12,75606.33,1.64,-0.20276,0.00011,17.57646]
[1777494921771,42.12,75606.2,1.64,-0.20278,0.00011,17.57715]
[1777494922192,42.12,75593.96,1.64,-0.2041,0.00011,17.64237]
[1777494923791,42.12,75594.23,1.64,-0.20406,0.00011,17.64085]
[1777494923880,42.12,75594.5,1.64,-0.20404,0.00011,17.63945]
[1777494927781,42.12,75595.4,1.64,-0.20394,0.00011,17.63477]
[1777494927873,42.12,75595.4,1.64,-0.20394,0.00011,17.63477]
[1777494930621,42.12,75603.18,1.64,-0.20311,0.00011,17.59347]
[1777494931168,42.12,75603.18,1.64,-0.20311,0.00011,17.59347]
[1777494931903,42.12,75602.78,1.64,-0.20312,0.00011,17.59161]
[1777494931907,42.13,75604.1,1.64,-0.20298,0.00011,17.58466]
[1777494934114,42.12,75605.09,1.64,-0.20287,0.00011,17.57937]
[1777494934215,42.12,75604.33,1.64,-0.20295,0.00011,17.58342]
[1777494939707,42.12,75602.16,1.64,-0.20319,0.00011,17.59498]
[1777494944742,42.12,75600.29,1.64,-0.20339,0.00011,17.60486]
[1777494949778,42.12,75601.41,1.64,-0.20327,0.00011,17.5989]
[1777494954813,42.12,75601.95,1.64,-0.20321,0.00011,17.59608]
[1777494958291,42.13,75611.09,1.64,-0.20223,0.00011,17.54742]
[1777494960189,42.13,75610.66,1.64,-0.20228,0.00011,17.54968]
[1777494960209,42.13,75610.66,1.64,-0.20228,0.00011,17.54968]
[1777494960310,42.13,75610.86,1.64,-0.20226,0.00011,17.5487]
[1777494962511,42.13,75609.85,1.64,-0.20237,0.00011,17.55428]
[1777494962869,42.13,75602.75,1.64,-0.20313,0.00011,17.59224]
[1777494964349,42.13,75601.35,1.64,-0.20328,0.00011,17.59975]
[1777494969410,42.13,75600.0,1.64,-0.20342,0.00011,17.60666]
[1777494972357,42.12,75593.71,1.64,-0.2041,0.00011,17.63997]
[1777494973125,42.12,75593.71,1.64,-0.2041,0.00011,17.63997]
[1777494973165,42.12,75593.38,1.64,-0.20413,0.00011,17.64173]
[1777494974377,42.12,75593.38,1.64,-0.20413,0.00011,17.64172]
[1777494975020,42.12,75594.55,1.64,-0.20401,0.00011,17.63549]
[1777494980125,42.12,75598.42,1.64,-0.20359,0.00011,17.61489]
[1777494986098,42.13,75600.89,1.64,-0.20333,0.00011,17.60188]
[1777494991132,42.13,75601.6,1.64,-0.20322,0.00011,17.59423]
[1777494992494,42.13,75601.6,1.64,-0.20322,0.00011,17.59428]
[1777494992679,42.13,75601.6,1.64,-0.20322,0.00011,17.59428]
[1777494992899,42.13,75601.6,1.64,-0.20322,0.00011,17.59428]
[1777494993283,42.13,75601.6,1.64,-0.20322,0.00011,17.59428]
[1777494993369,42.13,75623.44,1.64,-0.20088,0.00011,17.47757]
[1777494993461,42.13,75623.44,1.64,-0.20088,0.00011,17.47757]
[1777494993651,42.13,75623.44,1.64,-0.20088,0.00011,17.47757]
[1777494993904,42.13,75623.44,1.64,-0.20088,0.00011,17.47757]
[1777494994075,42.13,75623.44,1.64,-0.20088,0.00011,17.47757]
[1777494994423,42.13,75661.69,1.64,-0.19681,0.00011,17.27205]
[1777494994458,42.13,75661.69,1.64,-0.19681,0.00011,17.27205]
[1777494994880,42.13,75661.69,1.64,-0.19681,0.00011,17.27205]
[1777494995358,42.13,75661.69,1.64,-0.19681,0.00011,17.27205]
[1777494995187,42.13,75661.92,1.64,-0.19679,0.00011,17.27078]
[1777494995536,42.13,75661.92,1.64,-0.19679,0.00011,17.27078]
[1777494996307,42.13,75686.26,1.64,-0.19423,0.0001,17.13954]
[1777494998480,42.13,75687.1,1.64,-0.19414,0.0001,17.13507]
[1777494999077,42.13,75687.1,1.64,-0.19414,0.0001,17.13507]
[1777494999313,42.13,75705.08,1.64,-0.19226,0.0001,17.03777]
[1777494999479,42.13,75705.08,1.64,-0.19226,0.0001,17.03777]
[1777495000101,42.13,75705.08,1.64,-0.19226,0.0001,17.03777]
[1777495000229,42.13,75705.08,1.64,-0.19226,0.0001,17.03777]
[1777495000305,42.13,75722.96,1.64,-0.19041,0.0001,16.9408]
[1777495000670,42.13,75722.96,1.64,-0.19041,0.0001,16.9408]
[1777495000948,42.13,75722.96,1.64,-0.19041,0.0001,16.9408]
[1777495000999,42.13,75722.96,1.64,-0.19041,0.0001,16.9408]
[1777495001265,42.13,75722.96,1.64,-0.19041,0.0001,16.9408]
[1777495001447,42.13,75726.47,1.64,-0.19005,0.0001,16.92185]
[1777495004828,42.13,75726.81,1.64,-0.19001,0.0001,16.92019]
[1777495005239,42.13,75729.02,1.64,-0.18979,0.0001,16.90817]
[1777495008871,42.13,75731.51,1.64,-0.18953,0.0001,16.89466]
[1777495009060,42.13,75731.51,1.64,-0.18953,0.0001,16.89466]
[1777495009476,42.13,75731.49,1.64,-0.18953,0.0001,16.89474]
[1777495010184,42.13,75731.49,1.64,-0.18953,0.0001,16.89474]
[1777495010338,42.13,75731.49,1.64,-0.18953,0.0001,16.89474]
[1777495010406,42.13,75715.15,1.64,-0.19122,0.0001,16.98352]
[1777495011223,42.13,75715.15,1.64,-0.19122,0.0001,16.98352]
[1777495011315,42.13,75703.8,1.64,-0.19241,0.0001,17.04518]
[1777495012159,42.13,75703.8,1.64,-0.19241,0.0001,17.04518]
[1777495012179,42.13,75703.8,1.64,-0.19241,0.0001,17.04518]
[1777495012298,42.13,75703.8,1.64,-0.19241,0.0001,17.04535]
[1777495012882,42.13,75703.8,1.64,-0.19241,0.0001,17.04535]
[1777495013356,42.13,75703.76,1.64,-0.19241,0.0001,17.04565]
[1777495014948,42.13,75703.76,1.64,-0.19242,0.0001,17.04572]
[1777495014985,42.13,75703.76,1.64,-0.19242,0.0001,17.04572]
[1777495015344,42.13,75706.93,1.64,-0.19209,0.0001,17.02861]
[1777495016944,42.13,75706.93,1.64,-0.19209,0.0001,17.02868]
[1777495022083,42.13,75709.67,1.64,-0.19181,0.0001,17.01412]
[1777495023273,42.13,75711.63,1.64,-0.19161,0.0001,17.00355]
[1777495024462,42.13,75710.36,1.64,-0.19174,0.0001,17.01054]
[1777495025339,42.13,75710.36,1.64,-0.19174,0.0001,17.01054]
[1777495026478,42.13,75711.17,1.64,-0.19166,0.0001,17.00625]
[1777495027096,42.13,75711.17,1.64,-0.19166,0.0001,17.00625]
[1777495027399,42.13,75714.54,1.64,-0.19131,0.0001,16.98804]
[1777495028929,42.13,75716.32,1.64,-0.19113,0.0001,16.97846]
[1777495029113,42.13,75716.32,1.64,-0.19113,0.0001,16.97846]
[1777495029135,42.13,75716.32,1.64,-0.19113,0.0001,16.97846]
[1777495029413,42.13,75715.45,1.64,-0.19122,0.0001,16.98326]
[1777495030565,42.13,75711.79,1.64,-0.1916,0.0001,17.00317]
[1777495031003,42.13,75711.79,1.64,-0.1916,0.0001,17.00317]
[1777495031425,42.13,75711.79,1.64,-0.1916,0.0001,17.00317]
[1777495031530,42.13,75709.52,1.64,-0.19183,0.0001,17.01552]
[1777495031656,42.13,75709.52,1.64,-0.19183,0.0001,17.01552]
[1777495032345,42.13,75709.52,1.64,-0.19183,0.0001,17.01552]
[1777495032441,42.13,75722.64,1.64,-0.19047,0.0001,16.94439]
[1777495032536,42.13,75722.64,1.64,-0.19047,0.0001,16.94439]
[1777495033009,42.13,75722.64,1.64,-0.19047,0.0001,16.94439]
[1777495033433,42.13,75722.64,1.64,-0.19047,0.0001,16.94439]
[1777495033451,42.13,75735.93,1.64,-0.1891,0.0001,16.87231]
[1777495033702,42.13,75735.93,1.64,-0.1891,0.0001,16.87231]
[1777495034204,42.13,75735.93,1.64,-0.1891,0.0001,16.87231]
[1777495034455,42.13,75754.33,1.64,-0.18721,0.0001,16.77212]
[1777495034649,42.13,75754.33,1.64,-0.18721,0.0001,16.77212]
[1777495034748,42.13,75754.33,1.64,-0.18721,0.0001,16.77212]
[1777495035217,42.13,75754.33,1.64,-0.18721,0.0001,16.77212]
[1777495035308,42.13,75768.1,1.64,-0.18581,0.0001,16.69712]
[1777495035764,42.13,75768.1,1.64,-0.18581,0.0001,16.69712]
[1777495036100,42.13,75768.1,1.64,-0.18581,0.0001,16.69712]
[1777495036165,42.13,75794.08,1.64,-0.18318,0.0001,16.55523]
[1777495037403,42.13,75794.08,1.64,-0.18318,0.0001,16.55523]
[1777495037438,42.13,75790.63,1.64,-0.18353,0.0001,16.57429]
[1777495038157,42.13,75776.93,1.64,-0.18492,0.0001,16.6493]
[1777495038959,42.13,75776.93,1.64,-0.18492,0.0001,16.6493]
[1777495039009,42.13,75776.93,1.64,-0.18492,0.0001,16.6493]
[1777495039146,42.13,75776.93,1.64,-0.18492,0.0001,16.6493]
[1777495039392,42.13,75767.82,1.64,-0.18585,0.0001,16.69909]
[1777495039932,42.13,75767.82,1.64,-0.18585,0.0001,16.69909]
[1777495040407,42.13,75767.82,1.64,-0.18585,0.0001,16.69909]
[1777495040423,42.13,75767.82,1.64,-0.18585,0.0001,16.69909]
[1777495040416,42.14,75748.2,1.64,-0.18785,0.0001,16.80615]
[1777495041245,42.14,75748.2,1.64,-0.18785,0.0001,16.80615]
[1777495041451,42.14,75749.55,1.64,-0.18772,0.0001,16.79882]
[1777495042792,42.14,75749.55,1.64,-0.18772,0.0001,16.79882]
[1777495042854,42.14,75749.55,1.64,-0.18772,0.0001,16.79882]
[1777495043141,42.14,75749.55,1.64,-0.18772,0.0001,16.79882]
[1777495043389,42.14,75749.55,1.64,-0.18772,0.0001,16.79882]
[1777495049250,42.14,75740.83,1.64,-0.18863,0.0001,16.84708]
[1777495050496,42.14,75740.83,1.64,-0.18863,0.0001,16.84708]
[1777495050542,42.14,75740.83,1.64,-0.18863,0.0001,16.84708]
[1777495050887,42.14,75737.66,1.64,-0.18896,0.0001,16.86454]
[1777495051945,42.14,75727.26,1.64,-0.19,0.0001,16.917]
[1777495057327,42.14,75725.37,1.64,-0.19019,0.0001,16.92727]
[1777495061579,42.14,75719.2,1.64,-0.19084,0.0001,16.96098]
[1777495061668,42.14,75720.34,1.64,-0.19072,0.0001,16.95488]
[1777495062954,42.14,75720.34,1.64,-0.19072,0.0001,16.95488]
[1777495063073,42.14,75720.34,1.64,-0.19072,0.0001,16.95488]
[1777495063256,42.14,75720.34,1.64,-0.19072,0.0001,16.95488]
[1777495063609,42.14,75721.02,1.64,-0.19065,0.0001,16.95137]
[1777495064357,42.14,75721.02,1.64,-0.19065,0.0001,16.95137]
[1777495064458,42.14,75741.22,1.64,-0.18857,0.0001,16.84173]
[1777495065528,42.14,75734.2,1.64,-0.1893,0.0001,16.88012]
[1777495066393,42.14,75754.16,1.64,-0.18725,0.0001,16.77172]
[1777495071142,42.15,75758.58,1.64,-0.18681,0.0001,16.74848]
[1777495071694,42.15,75760.7,1.64,-0.1866,0.0001,16.73714]
[1777495071718,42.15,75760.7,1.64,-0.1866,0.0001,16.73723]
[1777495075743,42.15,75761.69,1.64,-0.18651,0.0001,16.73213]
[1777495075760,42.15,75761.69,1.64,-0.18651,0.0001,16.73213]
[1777495075790,42.15,75756.75,1.64,-0.18701,0.0001,16.75913]
[1777495078528,42.15,75754.44,1.64,-0.18725,0.0001,16.77195]
[1777495079459,42.15,75748.68,1.64,-0.18785,0.0001,16.80348]
[1777495084782,42.15,75745.13,1.64,-0.18822,0.0001,16.82346]
[1777495084892,42.15,75745.13,1.64,-0.18822,0.0001,16.82346]
[1777495085435,42.15,75745.13,1.64,-0.18822,0.0001,16.82346]
[1777495085456,42.15,75750.38,1.64,-0.18769,0.0001,16.79503]
[1777495086276,42.15,75750.38,1.64,-0.18769,0.0001,16.79503]
[1777495090099,42.15,75748.9,1.64,-0.18785,0.0001,16.80376]
[1777495090190,42.15,75748.41,1.64,-0.1879,0.0001,16.8066]
[1777495092043,42.16,75738.6,1.64,-0.18892,0.0001,16.86023]
[1777495096080,42.16,75738.09,1.64,-0.18898,0.0001,16.86332]
[1777495096147,42.16,75738.09,1.64,-0.18898,0.0001,16.86332]
[1777495096217,42.16,75729.94,1.64,-0.18982,0.0001,16.90767]
[1777495096648,42.16,75729.94,1.64,-0.18982,0.0001,16.90767]
[1777495096694,42.16,75729.94,1.64,-0.18982,0.0001,16.90767]
[1777495097474,42.16,75727.68,1.64,-0.19005,0.0001,16.91998]
[1777495102179,42.16,75727.38,1.64,-0.19008,0.0001,16.92176]
[1777495102258,42.16,75727.36,1.64,-0.19009,0.0001,16.9219]
[1777495107275,42.16,75720.72,1.64,-0.19078,0.0001,16.95798]
[1777495113006,42.16,75724.79,1.64,-0.19032,0.0001,16.93174]
[1777495118041,42.16,75725.83,1.64,-0.19021,0.0001,16.92614]
[1777495119750,42.16,75726.73,1.64,-0.19012,0.0001,16.92127]
[1777495119783,42.16,75726.73,1.64,-0.19012,0.0001,16.92127]
[1777495119793,42.16,75726.73,1.64,-0.19012,0.0001,16.92127]
[1777495120056,42.16,75726.85,1.64,-0.19011,0.0001,16.92062]
[1777495121006,42.16,75726.85,1.64,-0.19011,0.0001,16.92062]
[1777495121025,42.16,75726.85,1.64,-0.19011,0.0001,16.92062]
[1777495121050,42.16,75726.85,1.64,-0.19011,0.0001,16.92062]
[1777495121086,42.16,75726.76,1.64,-0.19012,0.0001,16.92111]
[1777495126097,42.16,75728.58,1.64,-0.18994,0.0001,16.91178]
[1777495128886,42.16,75728.97,1.64,-0.18991,0.0001,16.90994]
[1777495134152,42.16,75726.26,1.64,-0.1902,0.0001,16.92529]
[1777495139187,42.16,75726.22,1.64,-0.19021,0.0001,16.92596]
[1777495140258,42.16,75726.22,1.64,-0.19021,0.0001,16.92596]
[1777495144114,42.17,75724.16,1.64,-0.19043,0.0001,16.93743]
[1777495147053,42.17,75724.62,1.64,-0.19038,0.0001,16.93509]
[1777495147087,42.17,75724.62,1.64,-0.19038,0.0001,16.93509]
[1777495147380,42.17,75724.62,1.64,-0.19038,0.0001,16.93509]
[1777495147429,42.17,75721.9,1.64,-0.19067,0.0001,16.94987]
[1777495148355,42.17,75721.9,1.64,-0.19067,0.0001,16.94987]
[1777495148363,42.17,75707.14,1.64,-0.1922,0.0001,17.02986]
[1777495150763,42.17,75706.83,1.64,-0.19223,0.0001,17.03166]
[1777495151272,42.17,75706.79,1.64,-0.19224,0.0001,17.0319]
[1777495156307,42.17,75707.28,1.64,-0.19219,0.0001,17.02934]
[1777495157993,42.17,75707.3,1.64,-0.19219,0.0001,17.02926]
[1777495163356,42.17,75708.35,1.64,-0.19208,0.0001,17.02377]
[1777495164627,42.17,75707.48,1.64,-0.19217,0.0001,17.02851]
[1777495164648,42.17,75707.48,1.64,-0.19217,0.0001,17.02851]
[1777495164849,42.17,75707.48,1.64,-0.19217,0.0001,17.02851]
[1777495165547,42.17,75707.48,1.64,-0.19217,0.0001,17.02851]
[1777495165565,42.17,75716.75,1.64,-0.19121,0.0001,16.97834]
[1777495166838,42.17,75716.75,1.64,-0.19121,0.0001,16.97827]
[1777495166909,42.17,75716.75,1.64,-0.19121,0.0001,16.97827]
[1777495167227,42.17,75716.75,1.64,-0.19121,0.0001,16.97827]
[1777495167384,42.17,75715.81,1.64,-0.1913,0.0001,16.98335]
[1777495168158,42.17,75715.81,1.64,-0.1913,0.0001,16.98335]
[1777495168397,42.17,75711.69,1.64,-0.19173,0.0001,17.00565]
[1777495168769,42.17,75711.69,1.64,-0.19173,0.0001,17.00565]
[1777495169397,42.17,75708.93,1.64,-0.19202,0.0001,17.02055]
[1777495173369,42.17,75709.36,1.64,-0.19194,0.0001,17.01391]
[1777495173426,42.17,75708.39,1.64,-0.19204,0.0001,17.01911]
[1777495175444,42.17,75708.59,1.64,-0.19202,0.0001,17.01796]
[1777495175548,42.17,75708.21,1.64,-0.19205,0.0001,17.01996]
[1777495181482,42.17,75704.43,1.64,-0.19245,0.0001,17.04048]
[1777495185152,42.17,75705.61,1.64,-0.19233,0.0001,17.03409]
[1777495185510,42.17,75706.6,1.64,-0.19222,0.0001,17.02874]
[1777495186102,42.17,75706.6,1.64,-0.19222,0.0001,17.02874]
[1777495186600,42.17,75706.6,1.64,-0.19222,0.0001,17.02874]
[1777495186517,42.17,75706.54,1.64,-0.19223,0.0001,17.02908]
[1777495187524,42.17,75706.66,1.64,-0.19222,0.0001,17.02844]
[1777495192542,42.17,75707.18,1.64,-0.19216,0.0001,17.02556]
[1777495197595,42.17,75707.43,1.64,-0.19213,0.0001,17.02405]
[1777495202628,42.16,75714.28,1.64,-0.19142,0.0001,16.98675]
[1777495204369,42.16,75715.22,1.64,-0.19132,0.0001,16.98161]
[1777495204484,42.16,75715.22,1.64,-0.19132,0.0001,16.98161]
[1777495204563,42.16,75714.51,1.64,-0.19139,0.0001,16.98543]
[1777495205096,42.16,75714.51,1.64,-0.19139,0.0001,16.98543]
[1777495205124,42.16,75710.75,1.64,-0.19178,0.0001,17.00577]
[1777495209318,42.16,75703.03,1.64,-0.19259,0.0001,17.04763]
[1777495214666,42.17,75705.84,1.64,-0.1923,0.0001,17.03251]
[1777495216996,42.17,75705.02,1.64,-0.19238,0.0001,17.03702]
[1777495218022,42.17,75685.69,1.64,-0.1944,0.0001,17.14156]
[1777495219461,42.17,75685.69,1.64,-0.1944,0.0001,17.14156]
[1777495219517,42.17,75686.7,1.64,-0.19429,0.0001,17.13602]
[1777495220492,42.17,75686.7,1.64,-0.19429,0.0001,17.13602]
[1777495220570,42.16,75686.29,1.64,-0.19434,0.0001,17.13815]
[1777495225113,42.16,75686.47,1.64,-0.19431,0.0001,17.13694]
[1777495225249,42.16,75686.47,1.64,-0.19431,0.0001,17.13694]
[1777495225416,42.16,75687.37,1.64,-0.19422,0.0001,17.13197]
[1777495226943,42.16,75696.48,1.64,-0.19326,0.0001,17.08272]
[1777495232846,42.16,75694.76,1.64,-0.19341,0.0001,17.08801]
[1777495237197,42.16,75693.51,1.64,-0.19355,0.0001,17.09492]
[1777495237595,42.16,75693.51,1.64,-0.19355,0.0001,17.09492]
[1777495240064,42.16,75697.33,1.64,-0.19315,0.0001,17.07438]
[1777495241742,42.17,75699.65,1.64,-0.19291,0.0001,17.06202]
[1777495241908,42.17,75700.11,1.64,-0.19286,0.0001,17.05959]
[1777495246943,42.17,75702.07,1.64,-0.19266,0.0001,17.04927]
[1777495247805,42.17,75702.07,1.64,-0.19266,0.0001,17.04927]
[1777495247951,42.17,75702.01,1.64,-0.19267,0.0001,17.04965]
[1777495252987,42.17,75704.13,1.64,-0.19246,0.0001,17.03844]
[1777495257197,42.17,75705.25,1.64,-0.19234,0.0001,17.03254]
[1777495257221,42.17,75704.87,1.64,-0.19238,0.0001,17.03466]
[1777495260216,42.17,75705.42,1.64,-0.19233,0.0001,17.03178]
[1777495260651,42.17,75704.12,1.64,-0.19246,0.0001,17.03887]
[1777495265083,42.17,75694.68,1.64,-0.19345,0.0001,17.08989]
[1777495270316,42.17,75698.44,1.64,-0.19306,0.0001,17.06953]
[1777495276479,42.17,75701.62,1.64,-0.19272,0.0001,17.0524]
[1777495282201,42.17,75701.75,1.64,-0.19271,0.0001,17.05181]
[1777495287237,42.17,75702.51,1.64,-0.19264,0.0001,17.0478]
[1777495292272,42.17,75700.17,1.64,-0.19285,0.0001,17.05634]
[1777495297307,42.17,75706.48,1.64,-0.19219,0.0001,17.02229]
[1777495302678,42.17,75703.04,1.64,-0.19255,0.0001,17.04099]
[1777495309040,42.17,75697.04,1.64,-0.19318,0.0001,17.07342]
[1777495309306,42.17,75697.04,1.64,-0.19318,0.0001,17.07342]
[1777495309674,42.17,75697.04,1.64,-0.19318,0.0001,17.07342]
[1777495309728,42.17,75688.81,1.64,-0.19404,0.0001,17.11788]
[1777495310792,42.17,75688.81,1.64,-0.19404,0.0001,17.11783]
[1777495312908,42.17,75685.64,1.64,-0.19437,0.0001,17.13479]
[1777495313420,42.17,75686.14,1.64,-0.19431,0.0001,17.13203]
[1777495315749,42.17,75689.46,1.64,-0.19396,0.0001,17.11404]
[1777495316575,42.17,75694.28,1.64,-0.19346,0.0001,17.08797]
[1777495316667,42.17,75694.13,1.64,-0.19347,0.0001,17.08878]
[1777495321706,42.17,75692.16,1.64,-0.19368,0.0001,17.09949]
[1777495324175,42.17,75690.51,1.64,-0.19386,0.0001,17.10848]
[1777495324500,42.17,75690.6,1.64,-0.19385,0.0001,17.10802]
[1777495325967,42.17,75691.87,1.64,-0.19371,0.0001,17.10119]
[1777495326115,42.17,75691.87,1.64,-0.19371,0.0001,17.10119]
[1777495333080,42.17,75688.74,1.64,-0.19405,0.0001,17.11832]
[1777495333664,42.17,75688.74,1.64,-0.19405,0.0001,17.11832]
[1777495336186,42.17,75686.92,1.64,-0.19424,0.0001,17.12828]
[1777495336581,42.17,75686.39,1.64,-0.1943,0.0001,17.13118]
[1777495341681,42.17,75684.34,1.64,-0.19451,0.0001,17.1424]
[1777495343043,42.17,75683.67,1.64,-0.19458,0.0001,17.14604]
[1777495343282,42.17,75683.67,1.64,-0.19458,0.0001,17.14604]
[1777495344887,42.17,75692.3,1.64,-0.19368,0.0001,17.09952]
[1777495345644,42.17,75692.3,1.64,-0.19368,0.0001,17.09958]
[1777495350679,42.17,75695.37,1.64,-0.19336,0.0001,17.08306]
[1777495355714,42.17,75697.31,1.64,-0.19312,0.0001,17.06824]
[1777495360748,42.17,75698.87,1.64,-0.19296,0.0001,17.05959]
[1777495365783,42.17,75699.58,1.64,-0.19288,0.0001,17.05554]
[1777495371214,42.17,75699.75,1.64,-0.19286,0.0001,17.05454]
[1777495376358,42.17,75699.5,1.64,-0.19289,0.0001,17.05611]
[1777495376498,42.17,75699.45,1.64,-0.1929,0.0001,17.05645]
[1777495381898,42.17,75693.36,1.64,-0.19354,0.0001,17.08957]
[1777495384647,42.17,75693.02,1.64,-0.19357,0.0001,17.09147]
[1777495384662,42.17,75692.89,1.64,-0.19359,0.0001,17.09221]
[1777495386255,42.17,75692.89,1.64,-0.19359,0.0001,17.09221]
[1777495386558,42.17,75691.46,1.64,-0.19374,0.0001,17.1]
[1777495387215,42.17,75691.46,1.64,-0.19374,0.0001,17.1]
[1777495387382,42.17,75691.46,1.64,-0.19374,0.0001,17.1]
[1777495387471,42.17,75688.66,1.64,-0.19403,0.0001,17.11516]
[1777495387892,42.17,75688.66,1.64,-0.19403,0.0001,17.11516]
[1777495388105,42.17,75688.66,1.64,-0.19403,0.0001,17.11516]
[1777495388206,42.17,75677.66,1.64,-0.19519,0.00011,17.17452]
[1777495391422,42.17,75683.44,1.64,-0.19458,0.0001,17.14329]
[1777495396532,42.17,75683.01,1.64,-0.19462,0.0001,17.14552]
[1777495396597,42.17,75683.01,1.64,-0.19462,0.0001,17.14552]
[1777495397525,42.17,75683.19,1.64,-0.1946,0.0001,17.14453]
[1777495397592,42.17,75688.57,1.64,-0.19404,0.0001,17.11547]
[1777495398478,42.17,75688.57,1.64,-0.19404,0.0001,17.11547]
[1777495398540,42.17,75688.57,1.64,-0.19404,0.0001,17.11547]
[1777495398627,42.17,75694.51,1.64,-0.19342,0.0001,17.08341]
[1777495399483,42.17,75694.51,1.64,-0.19342,0.0001,17.08341]
[1777495400127,42.17,75710.2,1.64,-0.19178,0.0001,16.99861]
[1777495406392,42.17,75712.25,1.64,-0.19157,0.0001,16.98728]
[1777495407341,42.17,75717.72,1.64,-0.191,0.0001,16.95748]
[1777495407513,42.17,75717.72,1.64,-0.191,0.0001,16.95748]
[1777495407783,42.17,75717.72,1.64,-0.191,0.0001,16.95748]
[1777495407806,42.17,75719.93,1.64,-0.19077,0.0001,16.94543]
[1777495409678,42.17,75731.44,1.64,-0.18958,0.0001,16.88293]
[1777495415708,42.17,75726.28,1.64,-0.19008,0.0001,16.90681]
[1777495421180,42.17,75724.1,1.64,-0.1903,0.0001,16.91834]
[1777495426215,42.17,75728.32,1.64,-0.18986,0.0001,16.89528]
[1777495431250,42.17,75727.56,1.64,-0.18993,0.0001,16.89926]
[1777495434363,42.17,75730.81,1.64,-0.1896,0.0001,16.88157]
[1777495434548,42.17,75734.84,1.64,-0.18918,0.0001,16.85969]
[1777495440313,42.17,75735.03,1.64,-0.18916,0.0001,16.85879]
[1777495446355,42.17,75740.67,1.64,-0.18859,0.0001,16.82842]
[1777495451390,42.17,75737.45,1.64,-0.18892,0.0001,16.84613]
[1777495452362,42.17,75737.45,1.64,-0.18892,0.0001,16.84613]
[1777495458440,42.17,75741.97,1.64,-0.18847,0.0001,16.82203]
[1777495463474,42.17,75742.5,1.64,-0.18842,0.0001,16.81964]
[1777495466448,42.17,75741.78,1.64,-0.1885,0.0001,16.82376]
[1777495471529,42.18,75737.3,1.64,-0.18894,0.0001,16.8444]
[1777495474526,42.18,75736.28,1.64,-0.18904,0.0001,16.8501]
[1777495477661,42.18,75736.46,1.64,-0.18903,0.0001,16.84929]
[1777495477749,42.18,75734.91,1.64,-0.18919,0.0001,16.85788]
[1777495483168,42.18,75732.55,1.64,-0.18944,0.0001,16.871]
[1777495484652,42.18,75732.45,1.64,-0.18945,0.0001,16.8716]
[1777495484656,42.18,75732.45,1.64,-0.18945,0.0001,16.8716]
[1777495484672,42.18,75732.36,1.64,-0.18946,0.0001,16.87214]
[1777495486086,42.18,75732.41,1.64,-0.18946,0.0001,16.87192]
[1777495486686,42.18,75732.41,1.64,-0.18946,0.0001,16.87192]
[1777495486769,42.18,75732.99,1.64,-0.1894,0.0001,16.86882]
[1777495492677,42.18,75730.67,1.64,-0.18964,0.0001,16.88166]
[1777495496799,42.18,75730.88,1.64,-0.18962,0.0001,16.88059]
[1777495496808,42.18,75730.88,1.64,-0.18962,0.0001,16.88059]
[1777495496809,42.18,75730.68,1.64,-0.18964,0.0001,16.8817]
[1777495502748,42.18,75729.9,1.64,-0.18973,0.0001,16.88608]
[1777495507784,42.18,75730.8,1.64,-0.18963,0.0001,16.88127]
[1777495512875,42.18,75731.28,1.64,-0.18959,0.0001,16.87873]
[1777495518861,42.18,75732.87,1.64,-0.18944,0.0001,16.87117]
[1777495523895,42.19,75734.17,1.64,-0.18931,0.0001,16.86424]
[1777495526095,42.19,75735.01,1.64,-0.18922,0.0001,16.85974]
[1777495531952,42.19,75730.49,1.64,-0.18966,0.0001,16.88013]
[1777495537680,42.19,75731.66,1.64,-0.18954,0.0001,16.87371]
[1777495543029,42.19,75733.3,1.64,-0.18937,0.0001,16.86477]
[1777495548064,42.18,75732.56,1.64,-0.18944,0.0001,16.86878]
[1777495552798,42.18,75733.33,1.64,-0.18936,0.0001,16.86459]
[1777495554170,42.18,75733.01,1.64,-0.1894,0.0001,16.86633]
[1777495554508,42.18,75733.01,1.64,-0.1894,0.0001,16.86633]
[1777495556422,42.18,75732.87,1.64,-0.18941,0.0001,16.86709]
[1777495557424,42.19,75741.49,1.64,-0.18852,0.0001,16.82032]
[1777495557454,42.19,75740.62,1.64,-0.18861,0.0001,16.82512]
[1777495558744,42.19,75740.62,1.64,-0.18861,0.0001,16.82512]
[1777495559646,42.19,75744.33,1.64,-0.18823,0.0001,16.80502]
[1777495565184,42.19,75747.93,1.64,-0.18788,0.0001,16.78618]
[1777495566264,42.19,75747.93,1.64,-0.18788,0.0001,16.78618]
[1777495566532,42.19,75747.1,1.64,-0.18797,0.0001,16.79098]
[1777495571804,42.19,75752.82,1.64,-0.18739,0.0001,16.76021]
[1777495571815,42.19,75752.82,1.64,-0.18739,0.0001,16.76021]
[1777495573807,42.19,75758.94,1.64,-0.18676,0.0001,16.72699]
[1777495573985,42.19,75761.53,1.64,-0.1865,0.0001,16.71287]
[1777495579398,42.19,75761.58,1.64,-0.18649,0.0001,16.71259]
[1777495585324,42.19,75759.13,1.64,-0.18674,0.0001,16.72585]
[1777495587604,42.19,75759.68,1.64,-0.18669,0.0001,16.7228]
[1777495588000,42.19,75762.42,1.64,-0.18641,0.0001,16.70786]
[1777495589702,42.19,75762.42,1.64,-0.18641,0.0001,16.70786]
[1777495590371,42.19,75770.02,1.64,-0.18563,0.0001,16.6665]
[1777495590404,42.19,75770.02,1.64,-0.18563,0.0001,16.6665]
[1777495590921,42.19,75785.01,1.64,-0.18411,0.0001,16.58481]
[1777495592435,42.19,75786.2,1.64,-0.18396,0.0001,16.57432]
[1777495592810,42.19,75786.2,1.64,-0.18396,0.0001,16.57432]
[1777495594557,42.19,75775.96,1.64,-0.185,0.0001,16.63048]
[1777495598219,42.19,75777.74,1.64,-0.18483,0.0001,16.62111]
[1777495598415,42.19,75777.91,1.64,-0.18481,0.0001,16.62027]
[1777495603628,42.19,75774.87,1.64,-0.18513,0.0001,16.63706]
[1777495604332,42.19,75775.13,1.64,-0.1851,0.0001,16.63568]
[1777495604569,42.19,75775.13,1.64,-0.1851,0.0001,16.63568]
[1777495607262,42.19,75777.61,1.64,-0.18485,0.0001,16.62232]
[1777495610673,42.19,75777.5,1.64,-0.18487,0.0001,16.6231]
[1777495610964,42.19,75777.5,1.64,-0.18487,0.0001,16.6231]
[1777495613893,42.2,75777.54,1.64,-0.18487,0.0001,16.62305]
[1777495615091,42.2,75782.06,1.64,-0.18441,0.0001,16.59853]
[1777495616434,42.2,75782.09,1.64,-0.18441,0.0001,16.59844]
[1777495616541,42.2,75789.29,1.64,-0.18368,0.0001,16.55928]
[1777495618952,42.2,75790.5,1.64,-0.18356,0.0001,16.55281]
[1777495621924,42.2,75791.87,1.64,-0.18343,0.0001,16.54574]
[1777495621988,42.2,75791.87,1.64,-0.18343,0.0001,16.54574]
[1777495622052,42.2,75797.26,1.64,-0.18289,0.0001,16.51646]
[1777495622444,42.2,75797.26,1.64,-0.18289,0.0001,16.51646]
[1777495622723,42.2,75797.26,1.64,-0.18289,0.0001,16.51646]
[1777495622752,42.2,75797.26,1.64,-0.18289,0.0001,16.51646]
[1777495622804,42.2,75797.26,1.64,-0.18289,0.0001,16.51646]
[1777495624264,42.2,75800.22,1.64,-0.1826,0.0001,16.50051]
[1777495624524,42.2,75800.22,1.64,-0.1826,0.0001,16.50051]
[1777495626496,42.2,75806.5,1.64,-0.18197,0.0001,16.4664]
[1777495626594,42.2,75806.5,1.64,-0.18197,0.0001,16.4664]
[1777495626973,42.2,75806.5,1.64,-0.18197,0.0001,16.4664]
[1777495628899,42.2,75808.85,1.64,-0.18173,0.0001,16.45363]
[1777495628912,42.2,75808.04,1.64,-0.18181,0.0001,16.45804]
[1777495629122,42.2,75808.04,1.64,-0.18181,0.0001,16.45804]
[1777495629152,42.2,75808.04,1.64,-0.18181,0.0001,16.45804]
[1777495630651,42.2,75808.06,1.64,-0.18181,0.0001,16.45791]
[1777495630724,42.2,75794.6,1.64,-0.18316,0.0001,16.53137]
[1777495631355,42.2,75794.6,1.64,-0.18316,0.0001,16.53137]
[1777495634332,42.2,75789.74,1.64,-0.18366,0.0001,16.55807]
[1777495635064,42.2,75787.77,1.64,-0.18386,0.0001,16.56893]
[1777495637348,42.2,75792.74,1.64,-0.18336,0.0001,16.5419]
[1777495637834,42.2,75792.74,1.64,-0.18336,0.0001,16.5419]
[1777495640687,42.2,75789.06,1.64,-0.18373,0.0001,16.56192]
[1777495642798,42.2,75791.32,1.64,-0.1835,0.0001,16.54954]
[1777495642838,42.2,75790.87,1.64,-0.18355,0.0001,16.55197]
[1777495644977,42.2,75791.07,1.64,-0.18352,0.0001,16.55085]
[1777495645601,42.2,75787.99,1.64,-0.18384,0.0001,16.56764]
[1777495650787,42.2,75787.15,1.64,-0.18391,0.0001,16.57189]
[1777495655823,42.2,75783.6,1.64,-0.18424,0.0001,16.58682]
[1777495658979,42.2,75774.65,1.64,-0.18514,0.0001,16.63538]
[1777495659959,42.2,75774.65,1.64,-0.18514,0.0001,16.63538]
[1777495660045,42.2,75770.66,1.64,-0.18554,0.0001,16.65701]
[1777495662955,42.2,75770.39,1.64,-0.18556,0.0001,16.65816]
[1777495663009,42.2,75769.6,1.64,-0.18564,0.0001,16.66228]
[1777495663650,42.2,75769.6,1.64,-0.18564,0.0001,16.66228]
[1777495663885,42.2,75769.86,1.64,-0.18561,0.0001,16.66069]
[1777495668919,42.19,75760.99,1.64,-0.1865,0.0001,16.7081]
[1777495673955,42.19,75760.13,1.64,-0.18657,0.0001,16.71202]
[1777495675188,42.19,75759.55,1.64,-0.18663,0.0001,16.71512]
[1777495675968,42.19,75759.39,1.64,-0.18665,0.0001,16.71593]
[1777495681003,42.19,75756.64,1.64,-0.18692,0.0001,16.73063]
[1777495686039,42.19,75744.74,1.64,-0.18815,0.0001,16.79563]
[1777495686828,42.19,75744.74,1.64,-0.18815,0.0001,16.79563]
[1777495687048,42.19,75744.09,1.64,-0.18822,0.0001,16.7993]
[1777495690069,42.19,75731.84,1.64,-0.18948,0.0001,16.86613]
[1777495695104,42.19,75729.94,1.64,-0.18968,0.0001,16.87667]
[1777495700139,42.19,75731.78,1.64,-0.1895,0.0001,16.86689]
[1777495700688,42.19,75731.78,1.64,-0.1895,0.0001,16.86689]
[1777495701146,42.19,75732.93,1.64,-0.18938,0.0001,16.8607]
[1777495706180,42.19,75738.19,1.64,-0.18885,0.0001,16.83259]
[1777495711610,42.19,75741.76,1.64,-0.18848,0.0001,16.81341]
[1777495717659,42.2,75736.8,1.64,-0.18897,0.0001,16.83656]
[1777495723374,42.2,75733.1,1.64,-0.18935,0.0001,16.85667]
[1777495729021,42.2,75735.92,1.64,-0.18906,0.0001,16.84142]
[1777495734451,42.2,75738.07,1.64,-0.18884,0.0001,16.8299]
[1777495739485,42.2,75737.35,1.64,-0.18892,0.0001,16.83387]
[1777495744521,42.2,75734.61,1.64,-0.1892,0.0001,16.84877]
[1777495749556,42.2,75733.9,1.64,-0.18927,0.0001,16.85263]
[1777495754592,42.2,75733.41,1.64,-0.18932,0.0001,16.85534]
[1777495757305,42.2,75733.96,1.64,-0.18927,0.0001,16.85238]
[1777495762801,42.2,75734.53,1.64,-0.18921,0.0001,16.84934]
[1777495768690,42.2,75729.16,1.64,-0.18978,0.0001,16.87918]
[1777495772377,42.2,75729.04,1.64,-0.18976,0.0001,16.87602]
[1777495772718,42.2,75728.7,1.64,-0.1898,0.0001,16.87796]
[1777495773249,42.2,75728.7,1.64,-0.1898,0.0001,16.87796]
[1777495773725,42.2,75729.19,1.64,-0.18975,0.0001,16.87541]
[1777495774820,42.2,75729.19,1.64,-0.18975,0.0001,16.87541]
[1777495774925,42.2,75728.95,1.64,-0.18978,0.0001,16.87681]
[1777495777631,42.2,75727.37,1.64,-0.18995,0.0001,16.88562]
[1777495777753,42.2,75727.04,1.64,-0.18998,0.0001,16.88753]
[1777495780304,42.2,75728.34,1.64,-0.18985,0.0001,16.88052]
[1777495780773,42.2,75727.9,1.64,-0.18989,0.0001,16.88297]
[1777495783153,42.2,75727.99,1.64,-0.18989,0.0001,16.88254]
[1777495783159,42.2,75728.45,1.64,-0.18984,0.0001,16.88011]
[1777495786457,42.2,75728.62,1.64,-0.18983,0.0001,16.87938]
[1777495786629,42.2,75728.62,1.64,-0.18983,0.0001,16.87938]
[1777495786816,42.2,75728.62,1.64,-0.18983,0.0001,16.87945]
[1777495787337,42.2,75728.62,1.64,-0.18983,0.0001,16.87945]
[1777495787822,42.2,75728.96,1.64,-0.18979,0.0001,16.87767]
[1777495788300,42.2,75728.96,1.64,-0.18979,0.0001,16.87767]
[1777495788309,42.2,75728.96,1.64,-0.18979,0.0001,16.87767]
[1777495788914,42.2,75728.96,1.64,-0.18979,0.0001,16.87767]
[1777495788977,42.21,75729.38,1.64,-0.18975,0.0001,16.87546]
[1777495791599,42.21,75729.95,1.64,-0.1897,0.0001,16.8725]
[1777495793210,42.21,75738.86,1.64,-0.18878,0.0001,16.82422]
[1777495798282,42.21,75731.53,1.64,-0.18953,0.0001,16.8639]
[1777495798541,42.21,75731.53,1.64,-0.18953,0.0001,16.8639]
[1777495802931,42.2,75731.36,1.64,-0.18955,0.0001,16.86467]
[1777495803231,42.2,75731.36,1.64,-0.18955,0.0001,16.86467]
[1777495803262,42.2,75731.36,1.64,-0.18955,0.0001,16.86467]
[1777495803245,42.21,75747.55,1.64,-0.18788,0.0001,16.77683]
[1777495803978,42.21,75747.55,1.64,-0.18788,0.0001,16.77683]
[1777495803988,42.21,75747.55,1.64,-0.18788,0.0001,16.77683]
[1777495804001,42.21,75747.55,1.64,-0.18788,0.0001,16.77683]
[1777495804040,42.21,75743.95,1.64,-0.18825,0.0001,16.7965]
[1777495804986,42.21,75743.95,1.64,-0.18825,0.0001,16.7965]
[1777495810992,42.2,75741.58,1.64,-0.18849,0.0001,16.80913]
[1777495814463,42.2,75745.51,1.64,-0.18809,0.0001,16.78761]
[1777495814904,42.2,75745.51,1.64,-0.18809,0.0001,16.78761]
[1777495815024,42.2,75751.67,1.64,-0.18745,0.0001,16.7541]
[1777495816162,42.2,75751.67,1.64,-0.18745,0.0001,16.7541]
[1777495816263,42.2,75751.36,1.64,-0.18749,0.0001,16.7558]
[1777495822069,42.2,75750.02,1.64,-0.18762,0.0001,16.76311]
[1777495827123,42.2,75750.14,1.64,-0.18761,0.0001,16.76233]
[1777495827124,42.2,75750.07,1.64,-0.18762,0.0001,16.76268]
[1777495832139,42.2,75752.53,1.64,-0.18733,0.0001,16.74497]
[1777495837174,42.2,75753.66,1.64,-0.18721,0.0001,16.73864]
[1777495837931,42.2,75753.66,1.64,-0.18721,0.0001,16.73864]
[1777495837941,42.2,75753.66,1.64,-0.18721,0.0001,16.73864]
[1777495837943,42.2,75753.66,1.64,-0.18721,0.0001,16.73864]
[1777495838181,42.2,75753.64,1.64,-0.18721,0.0001,16.73872]
[1777495840197,42.2,75744.46,1.64,-0.18815,0.0001,16.78851]
[1777495845231,42.2,75738.94,1.64,-0.18871,0.0001,16.81796]
[1777495848931,42.2,75738.33,1.64,-0.18876,0.0001,16.82089]
[1777495851679,42.2,75729.23,1.64,-0.18969,0.0001,16.86981]
[1777495852022,42.2,75729.23,1.64,-0.18969,0.0001,16.86981]
[1777495852280,42.2,75728.79,1.64,-0.18973,0.0001,16.87201]
[1777495857315,42.2,75724.62,1.64,-0.19017,0.0001,16.89474]
[1777495862783,42.2,75719.37,1.64,-0.19071,0.0001,16.92319]
[1777495867409,42.2,75720.14,1.64,-0.19063,0.0001,16.91896]
[1777495867492,42.2,75719.42,1.64,-0.1907,0.0001,16.92285]
[1777495870359,42.2,75721.72,1.64,-0.19046,0.0001,16.91033]
[1777495876449,42.2,75723.96,1.64,-0.19023,0.0001,16.89804]
[1777495879976,42.2,75724.03,1.64,-0.19022,0.0001,16.89757]
[1777495880405,42.2,75731.49,1.64,-0.18945,0.0001,16.85707]
[1777495880422,42.2,75731.49,1.64,-0.18945,0.0001,16.85707]
[1777495881124,42.2,75731.49,1.64,-0.18945,0.0001,16.85707]
[1777495881604,42.2,75735.81,1.64,-0.189,0.0001,16.8335]
[1777495881658,42.2,75738.85,1.64,-0.18869,0.0001,16.81699]
[1777495887526,42.19,75738.88,1.64,-0.18868,0.0001,16.81631]
[1777495892442,42.19,75739.45,1.64,-0.18858,0.0001,16.80888]
[1777495894849,42.19,75727.42,1.64,-0.18982,0.0001,16.87412]
[1777495900224,42.19,75727.88,1.64,-0.18977,0.0001,16.8715]
[1777495905246,42.19,75728.19,1.64,-0.18974,0.0001,16.86975]
[1777495908385,42.19,75739.01,1.64,-0.18862,0.0001,16.81085]
[1777495914002,42.19,75738.43,1.64,-0.18868,0.0001,16.81382]
[1777495920171,42.19,75737.96,1.64,-0.18872,0.0001,16.81621]
[1777495926802,42.19,75736.9,1.64,-0.18883,0.0001,16.82193]
[1777495931840,42.19,75731.93,1.64,-0.18934,0.0001,16.84902]
[1777495936873,42.19,75732.15,1.64,-0.18932,0.0001,16.84788]
[1777495941908,42.19,75732.53,1.64,-0.18929,0.0001,16.84588]
[1777495946943,42.19,75739.26,1.64,-0.1886,0.0001,16.80981]
[1777495948074,42.19,75739.26,1.64,-0.1886,0.0001,16.80981]
[1777495948221,42.19,75747.24,1.64,-0.18778,0.0001,16.76646]
[1777495949533,42.19,75748.13,1.64,-0.18769,0.0001,16.76166]
[1777495950378,42.19,75748.13,1.64,-0.18769,0.0001,16.76166]
[1777495950400,42.19,75751.16,1.64,-0.18738,0.0001,16.74511]
[1777495956009,42.19,75751.5,1.64,-0.18731,0.0001,16.73881]
[1777495961043,42.19,75754.18,1.64,-0.18703,0.0001,16.72417]
[1777495963086,42.19,75754.03,1.64,-0.18705,0.0001,16.72498]
[1777495963117,42.19,75756.2,1.64,-0.18682,0.0001,16.71317]
[1777495969099,42.19,75758.38,1.64,-0.1866,0.0001,16.70139]
[1777495974135,42.19,75758.21,1.64,-0.18662,0.0001,16.70242]
[1777495978685,42.19,75761.83,1.64,-0.18625,0.0001,16.68286]
[1777495978692,42.19,75761.83,1.64,-0.18625,0.0001,16.68286]
[1777495979171,42.19,75761.83,1.64,-0.18626,0.0001,16.68291]
[1777495980701,42.19,75760.08,1.64,-0.18643,0.0001,16.69249]
[1777495981185,42.19,75759.4,1.64,-0.1865,0.0001,16.69622]
[1777495984868,42.19,75759.85,1.64,-0.18646,0.0001,16.69387]
[1777495986274,42.19,75759.87,1.64,-0.18646,0.0001,16.6938]
[1777495986299,42.19,75754.72,1.64,-0.18699,0.0001,16.72186]
[1777495987040,42.19,75754.72,1.64,-0.18699,0.0001,16.72186]
[1777495987227,42.19,75754.4,1.64,-0.18702,0.0001,16.7236]
[1777495991829,42.19,75750.89,1.64,-0.18738,0.0001,16.74265]
[1777495992262,42.19,75750.85,1.64,-0.18738,0.0001,16.74284]
[1777495994850,42.19,75745.61,1.64,-0.18792,0.0001,16.7714]
[1777495995284,42.19,75743.98,1.64,-0.18809,0.0001,16.78032]
[1777496000318,42.19,75746.15,1.64,-0.18787,0.0001,16.76883]
[1777496005353,42.2,75746.31,1.64,-0.18786,0.0001,16.76836]
[1777496010388,42.2,75746.49,1.64,-0.18785,0.0001,16.76777]
[1777496015424,42.2,75746.77,1.64,-0.1878,0.0001,16.76258]
[1777496017772,42.2,75746.74,1.64,-0.1878,0.0001,16.76294]
[1777496018443,42.2,75748.59,1.64,-0.18762,0.0001,16.75298]
[1777496020762,42.2,75750.96,1.64,-0.18738,0.0001,16.74033]
[1777496021164,42.2,75750.96,1.64,-0.18738,0.0001,16.74033]
[1777496021464,42.2,75750.83,1.64,-0.18739,0.0001,16.74117]
[1777496022326,42.2,75750.83,1.64,-0.18739,0.0001,16.74117]
[1777496024389,42.2,75750.02,1.64,-0.18748,0.0001,16.74582]
[1777496024488,42.2,75750.57,1.64,-0.18743,0.0001,16.74295]
[1777496025174,42.2,75750.57,1.64,-0.18743,0.0001,16.74295]
[1777496025493,42.2,75750.42,1.64,-0.18744,0.0001,16.74389]
[1777496030527,42.2,75755.35,1.64,-0.18695,0.0001,16.71765]
[1777496036169,42.21,75757.7,1.64,-0.18672,0.0001,16.70516]
[1777496041605,42.21,75759.2,1.64,-0.18657,0.0001,16.69727]
[1777496046639,42.21,75760.26,1.64,-0.18646,0.0001,16.69177]
[1777496051675,42.21,75761.21,1.64,-0.18637,0.0001,16.68687]
[1777496055635,42.21,75761.24,1.64,-0.18637,0.0001,16.68688]
[1777496061745,42.21,75759.33,1.64,-0.18657,0.0001,16.69754]
[1777496066779,42.21,75760.29,1.64,-0.18648,0.0001,16.69256]
[1777496071815,42.21,75758.6,1.64,-0.18662,0.0001,16.69778]
[1777496076850,42.21,75755.77,1.64,-0.18691,0.0001,16.71328]
[1777496081886,42.21,75753.17,1.64,-0.18718,0.0001,16.72746]
[1777496086922,42.21,75751.84,1.64,-0.18732,0.0001,16.73476]
[1777496087978,42.21,75751.84,1.64,-0.18732,0.0001,16.73476]
[1777496088418,42.21,75746.32,1.64,-0.18788,0.0001,16.76478]
[1777496089117,42.21,75746.32,1.64,-0.18788,0.0001,16.76478]
[1777496089218,42.21,75743.15,1.64,-0.18821,0.0001,16.78198]
[1777496090410,42.21,75743.15,1.64,-0.18821,0.0001,16.78198]
[1777496090471,42.21,75743.41,1.64,-0.18818,0.0001,16.78052]
[1777496091214,42.21,75743.41,1.64,-0.18818,0.0001,16.78052]
[1777496091378,42.21,75743.32,1.64,-0.18819,0.0001,16.78097]
[1777496094272,42.21,75739.07,1.64,-0.18863,0.0001,16.80417]
[1777496095167,42.21,75739.2,1.64,-0.18862,0.0001,16.8035]
[1777496095240,42.21,75743.15,1.64,-0.18821,0.0001,16.7821]
[1777496095655,42.21,75743.15,1.64,-0.18821,0.0001,16.7821]
[1777496095669,42.21,75743.15,1.64,-0.18821,0.0001,16.7821]
[1777496095984,42.21,75742.87,1.64,-0.18824,0.0001,16.78369]
[1777496101021,42.21,75744.33,1.64,-0.1881,0.0001,16.77623]
[1777496106187,42.21,75739.83,1.64,-0.18856,0.0001,16.80062]
[1777496106219,42.21,75739.83,1.64,-0.18856,0.0001,16.80062]
[1777496106222,42.21,75739.83,1.64,-0.18856,0.0001,16.80062]
[1777496108237,42.21,75737.84,1.64,-0.18877,0.0001,16.81152]
[1777496108250,42.21,75737.84,1.64,-0.18877,0.0001,16.81152]
[1777496108331,42.21,75734.95,1.64,-0.18907,0.0001,16.82724]
[1777496114112,42.21,75734.32,1.64,-0.18913,0.0001,16.83069]
[1777496119149,42.21,75735.22,1.64,-0.18904,0.0001,16.82578]
[1777496124213,42.21,75733.62,1.64,-0.1892,0.0001,16.83437]
[1777496129562,42.21,75735.35,1.64,-0.18901,0.0001,16.82456]
[1777496139290,42.21,75735.91,1.64,-0.1889,0.0001,16.81595]
[1777496144323,42.21,75736.21,1.64,-0.18886,0.0001,16.81375]
[1777496149358,42.21,75737.66,1.64,-0.1887,0.0001,16.80567]
[1777496150571,42.21,75737.66,1.64,-0.1887,0.0001,16.80567]
[1777496150591,42.21,75737.66,1.64,-0.1887,0.0001,16.80567]
[1777496150599,42.21,75737.66,1.64,-0.1887,0.0001,16.80567]
[1777496150722,42.2,75738.0,1.64,-0.18867,0.0001,16.80378]
[1777496150731,42.2,75738.0,1.64,-0.18867,0.0001,16.80378]
[1777496151373,42.2,75738.22,1.64,-0.18864,0.0001,16.80255]
[1777496154597,42.2,75744.09,1.64,-0.18804,0.0001,16.77063]
[1777496160019,42.2,75747.91,1.64,-0.18765,0.0001,16.74978]
[1777496165151,42.2,75748.11,1.64,-0.18762,0.0001,16.7486]
[1777496170184,42.2,75747.77,1.64,-0.18766,0.0001,16.75042]
[1777496175542,42.2,75749.14,1.64,-0.18752,0.0001,16.74297]
[1777496180576,42.2,75748.32,1.64,-0.1876,0.0001,16.74749]
[1777496185612,42.2,75748.26,1.64,-0.18761,0.0001,16.7479]
[1777496188460,42.2,75747.69,1.64,-0.18767,0.0001,16.75103]
[1777496188481,42.2,75747.69,1.64,-0.18767,0.0001,16.75103]
[1777496191310,42.2,75746.83,1.64,-0.18776,0.0001,16.75573]
[1777496196689,42.2,75743.4,1.64,-0.18808,0.0001,16.77015]
[1777496201723,42.2,75740.29,1.64,-0.18839,0.0001,16.78684]
[1777496207370,42.2,75737.15,1.64,-0.18871,0.0001,16.80354]
[1777496213672,42.2,75737.39,1.64,-0.18868,0.0001,16.80189]
[1777496215208,42.2,75737.99,1.64,-0.18861,0.0001,16.79838]
[1777496215664,42.2,75737.99,1.64,-0.18861,0.0001,16.79838]
[1777496215287,42.2,75738.66,1.64,-0.18854,0.0001,16.79465]
[1777496216464,42.2,75738.92,1.64,-0.18851,0.0001,16.79315]
[1777496217556,42.2,75738.92,1.64,-0.18851,0.0001,16.79315]
[1777496217649,42.2,75739.5,1.64,-0.18845,0.0001,16.78992]
[1777496220266,42.2,75739.54,1.64,-0.18845,0.0001,16.78954]
[1777496220367,42.2,75739.31,1.64,-0.18847,0.0001,16.7907]
[1777496225892,42.2,75735.28,1.64,-0.18888,0.0001,16.81216]
[1777496230927,42.2,75734.03,1.64,-0.18899,0.0001,16.81841]
[1777496235961,42.19,75730.53,1.64,-0.18934,0.0001,16.83669]
[1777496241170,42.19,75731.06,1.64,-0.18927,0.0001,16.8331]
[1777496241537,42.19,75731.06,1.64,-0.18927,0.0001,16.8331]
[1777496242846,42.19,75727.59,1.64,-0.18963,0.0001,16.85177]
[1777496243014,42.19,75714.92,1.64,-0.19094,0.0001,16.92045]
[1777496245052,42.19,75712.41,1.64,-0.1912,0.0001,16.93404]
[1777496245065,42.19,75712.41,1.64,-0.1912,0.0001,16.93404]
[1777496245166,42.19,75712.75,1.64,-0.19117,0.0001,16.93219]
[1777496245775,42.19,75712.75,1.64,-0.19117,0.0001,16.93219]
[1777496246445,42.19,75713.76,1.64,-0.19106,0.0001,16.92671]
[1777496247957,42.19,75712.91,1.64,-0.19115,0.0001,16.93131]
[1777496253677,42.19,75705.15,1.64,-0.19192,0.0001,16.96891]
[1777496253940,42.19,75703.51,1.64,-0.19209,0.0001,16.97771]
[1777496254598,42.19,75703.51,1.64,-0.19209,0.0001,16.97771]
[1777496254693,42.19,75702.57,1.64,-0.19219,0.0001,16.98271]
[1777496256436,42.19,75690.6,1.64,-0.19343,0.0001,17.04731]
[1777496258075,42.19,75687.18,1.64,-0.19379,0.0001,17.06581]
[1777496258538,42.19,75683.41,1.64,-0.19419,0.0001,17.08618]
[1777496258786,42.19,75683.41,1.64,-0.19419,0.0001,17.08618]
[1777496260145,42.19,75683.79,1.64,-0.19415,0.0001,17.08415]
[1777496260202,42.19,75683.66,1.64,-0.19416,0.0001,17.08488]
[1777496265339,42.19,75685.05,1.64,-0.19402,0.0001,17.0773]
[1777496271207,42.19,75679.66,1.64,-0.19458,0.00011,17.10612]
[1777496276242,42.19,75679.08,1.64,-0.19464,0.00011,17.10915]
[1777496281277,42.19,75680.41,1.64,-0.1945,0.00011,17.10199]
[1777496286313,42.19,75685.56,1.64,-0.19396,0.0001,17.07423]
[1777496291347,42.19,75688.48,1.64,-0.19365,0.0001,17.0585]
[1777496296382,42.19,75685.94,1.64,-0.19392,0.0001,17.07223]
[1777496301417,42.19,75686.38,1.64,-0.19387,0.0001,17.06987]
[1777496303442,42.19,75687.99,1.64,-0.1937,0.0001,17.06119]
[1777496303446,42.19,75687.42,1.64,-0.19376,0.0001,17.0642]
[1777496308466,42.19,75687.97,1.64,-0.1937,0.0001,17.0609]
[1777496313501,42.19,75687.02,1.64,-0.19376,0.0001,17.06157]
[1777496318538,42.18,75686.73,1.64,-0.19378,0.0001,17.06278]
[1777496323570,42.18,75686.01,1.64,-0.19385,0.0001,17.0663]
[1777496328606,42.18,75686.57,1.64,-0.19379,0.0001,17.06289]
[1777496330668,42.18,75687.57,1.64,-0.19368,0.0001,17.05742]
[1777496330822,42.18,75687.57,1.64,-0.19368,0.0001,17.05742]
[1777496330892,42.18,75687.86,1.64,-0.19365,0.0001,17.05578]
[1777496331005,42.18,75687.86,1.64,-0.19365,0.0001,17.05578]
[1777496331629,42.18,75687.86,1.64,-0.19365,0.0001,17.05572]
[1777496333644,42.18,75696.77,1.64,-0.19271,0.0001,17.0074]
[1777496338680,42.18,75697.29,1.64,-0.19265,0.0001,17.00399]
[1777496341553,42.18,75697.65,1.64,-0.1926,0.0001,17.00181]
[1777496346651,42.18,75692.9,1.64,-0.19309,0.0001,17.02702]
[1777496352778,42.17,75697.82,1.64,-0.19256,0.0001,16.99952]
[1777496358436,42.17,75697.83,1.64,-0.19255,0.0001,16.99878]
[1777496360570,42.17,75697.82,1.64,-0.19255,0.0001,16.99872]
[1777496360671,42.17,75697.82,1.64,-0.19255,0.0001,16.99872]
[1777496361845,42.17,75688.28,1.64,-0.19354,0.0001,17.05012]
[1777496362978,42.17,75680.85,1.64,-0.19432,0.00011,17.0902]
[1777496363397,42.17,75680.85,1.64,-0.19432,0.00011,17.0902]
[1777496363411,42.17,75680.85,1.64,-0.19432,0.00011,17.0902]
[1777496363795,42.17,75680.85,1.64,-0.19432,0.00011,17.0902]
[1777496363860,42.17,75677.51,1.64,-0.19467,0.00011,17.10824]
[1777496363998,42.17,75677.51,1.64,-0.19467,0.00011,17.10824]
[1777496365205,42.17,75677.51,1.64,-0.19467,0.00011,17.10825]
[1777496365295,42.17,75668.87,1.64,-0.19558,0.00011,17.15484]
[1777496370536,42.17,75668.49,1.64,-0.19561,0.00011,17.15661]
[1777496375944,42.17,75668.3,1.64,-0.1956,0.00011,17.15319]
[1777496380979,42.17,75667.61,1.64,-0.19566,0.00011,17.1566]
[1777496386014,42.16,75667.76,1.64,-0.19564,0.00011,17.15543]
[1777496387217,42.16,75667.76,1.64,-0.19564,0.00011,17.15543]
[1777496389100,42.16,75665.13,1.64,-0.19591,0.00011,17.16938]
[1777496389914,42.16,75665.13,1.64,-0.19591,0.00011,17.16938]
[1777496389834,42.16,75654.01,1.64,-0.19709,0.00011,17.22915]
[1777496390193,42.16,75654.01,1.64,-0.19709,0.00011,17.22915]
[1777496390481,42.16,75643.56,1.64,-0.1982,0.00011,17.28533]
[1777496392148,42.16,75638.52,1.64,-0.19873,0.00011,17.31214]
[1777496393534,42.16,75638.52,1.64,-0.19873,0.00011,17.31214]
[1777496393598,42.16,75639.05,1.64,-0.19867,0.00011,17.30924]
[1777496396347,42.16,75639.97,1.64,-0.19857,0.00011,17.30409]
[1777496396448,42.16,75641.65,1.64,-0.19839,0.00011,17.29504]
[1777496397258,42.16,75641.65,1.64,-0.19839,0.00011,17.29504]
[1777496397871,42.16,75641.65,1.64,-0.19839,0.00011,17.29504]
[1777496397870,42.16,75642.11,1.64,-0.19834,0.00011,17.29255]
[1777496400827,42.16,75647.57,1.64,-0.19776,0.00011,17.26307]
[1777496401269,42.16,75646.97,1.64,-0.19782,0.00011,17.26619]
[1777496401876,42.16,75642.82,1.64,-0.19826,0.00011,17.28837]
[1777496403668,42.16,75632.82,1.64,-0.19932,0.00011,17.34199]
[1777496405621,42.16,75631.78,1.64,-0.19943,0.00011,17.34748]
[1777496405854,42.16,75631.78,1.64,-0.19943,0.00011,17.34748]
[1777496405863,42.16,75631.78,1.64,-0.19943,0.00011,17.34748]
[1777496405933,42.16,75631.55,1.64,-0.19946,0.00011,17.34862]
[1777496406516,42.16,75616.95,1.64,-0.20102,0.00011,17.42674]
[1777496408381,42.16,75614.63,1.64,-0.20126,0.00011,17.43897]
[1777496408559,42.16,75614.63,1.64,-0.20126,0.00011,17.43897]
[1777496408930,42.16,75613.27,1.64,-0.20141,0.00011,17.44604]
[1777496409294,42.16,75604.15,1.64,-0.20239,0.00011,17.4947]
[1777496409998,42.16,75604.15,1.64,-0.20239,0.00011,17.4947]
[1777496410660,42.16,75604.15,1.64,-0.20239,0.00011,17.4947]
[1777496410676,42.16,75604.15,1.64,-0.20239,0.00011,17.4947]
[1777496410718,42.16,75601.7,1.64,-0.20265,0.00011,17.50763]
[1777496411755,42.16,75601.7,1.64,-0.20265,0.00011,17.50763]
[1777496411767,42.16,75601.7,1.64,-0.20265,0.00011,17.50763]
[1777496411856,42.16,75601.19,1.64,-0.2027,0.00011,17.51019]
[1777496415606,42.15,75600.61,1.64,-0.20276,0.00011,17.51298]
[1777496416502,42.15,75583.23,1.64,-0.20463,0.00011,17.60546]
[1777496420624,42.15,75582.54,1.64,-0.2047,0.00011,17.60876]
[1777496424660,42.15,75593.24,1.64,-0.20353,0.00011,17.55108]
[1777496430441,42.15,75594.69,1.64,-0.20336,0.00011,17.54294]
[1777496434661,42.15,75590.53,1.64,-0.20377,0.00011,17.5606]
[1777496440404,42.14,75587.54,1.64,-0.20408,0.00011,17.57569]
[1777496445440,42.14,75593.67,1.64,-0.20341,0.00011,17.54241]
[1777496450474,42.14,75594.28,1.64,-0.20333,0.00011,17.53869]
[1777496455509,42.14,75595.42,1.64,-0.2032,0.00011,17.5321]
[1777496457306,42.14,75595.87,1.64,-0.20315,0.00011,17.5296]
[1777496462560,42.14,75597.92,1.64,-0.20291,0.00011,17.51806]
[1777496464305,42.14,75599.6,1.64,-0.20273,0.00011,17.50897]
[1777496464529,42.14,75599.6,1.64,-0.20273,0.00011,17.50897]
[1777496464558,42.14,75599.6,1.64,-0.20273,0.00011,17.50897]
[1777496464628,42.14,75607.08,1.64,-0.20192,0.00011,17.46889]
[1777496465462,42.14,75607.08,1.64,-0.20192,0.00011,17.46889]
[1777496465684,42.14,75607.08,1.64,-0.20192,0.00011,17.46889]
[1777496468350,42.13,75613.15,1.64,-0.20126,0.00011,17.43607]
[1777496468360,42.13,75613.15,1.64,-0.20126,0.00011,17.43607]
[1777496468601,42.13,75612.89,1.64,-0.20129,0.00011,17.43727]
[1777496473637,42.13,75611.53,1.64,-0.20141,0.00011,17.44362]
[1777496478672,42.13,75608.04,1.64,-0.20178,0.00011,17.46187]
[1777496481559,42.13,75609.71,1.64,-0.2016,0.00011,17.45269]
[1777496481623,42.13,75609.71,1.64,-0.2016,0.00011,17.45269]
[1777496481746,42.13,75609.71,1.64,-0.2016,0.00011,17.45269]
[1777496481925,42.13,75609.71,1.64,-0.2016,0.00011,17.45269]
[1777496481964,42.13,75609.71,1.64,-0.2016,0.00011,17.45269]
[1777496482026,42.13,75618.3,1.64,-0.20067,0.00011,17.40654]
[1777496482726,42.13,75627.6,1.64,-0.19967,0.00011,17.35654]
[1777496483472,42.13,75627.6,1.64,-0.19967,0.00011,17.35654]
[1777496484225,42.13,75628.5,1.64,-0.19957,0.00011,17.35162]
[1777496486927,42.13,75638.24,1.64,-0.19853,0.00011,17.29903]
[1777496488652,42.12,75638.24,1.64,-0.19853,0.00011,17.29894]
[1777496488748,42.12,75639.22,1.64,-0.19842,0.00011,17.29357]
[1777496493456,42.12,75641.03,1.64,-0.19819,0.00011,17.27934]
[1777496498814,42.12,75642.5,1.64,-0.19802,0.00011,17.27084]
[1777496503146,42.12,75644.38,1.64,-0.19781,0.00011,17.26031]
[1777496503588,42.12,75644.38,1.64,-0.19781,0.00011,17.26031]
[1777496509891,42.12,75648.73,1.64,-0.19734,0.00011,17.2363]
[1777496514931,42.12,75651.09,1.64,-0.19708,0.00011,17.22323]
[1777496516878,42.12,75654.59,1.64,-0.19671,0.00011,17.20417]
[1777496516977,42.12,75655.15,1.64,-0.19665,0.00011,17.20106]
[1777496522942,42.11,75655.45,1.64,-0.1966,0.00011,17.19895]
[1777496524197,42.11,75655.37,1.64,-0.19661,0.00011,17.19922]
[1777496525017,42.11,75655.59,1.64,-0.19658,0.00011,17.19795]
[1777496527845,42.11,75658.26,1.64,-0.1963,0.00011,17.18332]
[1777496533133,42.11,75661.2,1.64,-0.19598,0.00011,17.16728]
[1777496538359,42.11,75660.54,1.64,-0.19605,0.00011,17.17087]
[1777496541290,42.11,75659.71,1.64,-0.19614,0.00011,17.17537]
[1777496547150,42.11,75655.94,1.64,-0.19654,0.00011,17.19574]
[1777496552186,42.11,75659.75,1.64,-0.19611,0.00011,17.17116]
[1777496557221,42.11,75657.14,1.64,-0.19639,0.00011,17.18539]
[1777496558648,42.11,75657.14,1.64,-0.19639,0.00011,17.18539]
[1777496561635,42.11,75656.11,1.64,-0.1965,0.00011,17.19103]
[1777496562100,42.11,75656.11,1.64,-0.1965,0.00011,17.19103]
[1777496564725,42.11,75654.36,1.64,-0.19668,0.00011,17.20054]
[1777496570311,42.11,75654.13,1.64,-0.1967,0.00011,17.20116]
[1777496575668,42.11,75657.49,1.64,-0.19633,0.00011,17.18252]
[1777496579756,42.11,75657.76,1.64,-0.1963,0.00011,17.18068]
[1777496579761,42.11,75658.08,1.64,-0.19626,0.00011,17.17886]
[1777496581527,42.11,75658.1,1.64,-0.19626,0.00011,17.17865]
[1777496581786,42.11,75658.1,1.64,-0.19626,0.00011,17.17865]
[1777496581791,42.11,75658.1,1.64,-0.19626,0.00011,17.17865]
[1777496581811,42.11,75658.1,1.64,-0.19626,0.00011,17.17865]
[1777496581853,42.11,75658.45,1.64,-0.19622,0.00011,17.17667]
[1777496587290,42.11,75659.36,1.64,-0.19611,0.00011,17.17135]
[1777496592466,42.1,75660.23,1.64,-0.19601,0.00011,17.16623]
[1777496597501,42.1,75660.21,1.64,-0.19601,0.00011,17.16601]
[1777496602536,42.1,75663.67,1.64,-0.19564,0.00011,17.14711]
[1777496607570,42.1,75663.24,1.64,-0.19568,0.00011,17.14927]
[1777496612606,42.1,75662.56,1.64,-0.19572,0.00011,17.14866]
[1777496613620,42.1,75662.56,1.64,-0.19572,0.00011,17.14866]
[1777496613727,42.1,75662.56,1.64,-0.19572,0.00011,17.14866]
[1777496614042,42.1,75653.25,1.64,-0.1967,0.00011,17.19884]
[1777496614190,42.1,75653.25,1.64,-0.1967,0.00011,17.19884]
[1777496615123,42.1,75648.72,1.64,-0.19718,0.00011,17.22316]
[1777496616192,42.1,75648.15,1.64,-0.19724,0.00011,17.22612]
[1777496616961,42.1,75646.59,1.64,-0.1974,0.00011,17.2344]
[1777496622291,42.1,75643.93,1.64,-0.19768,0.00011,17.2481]
[1777496627712,42.09,75641.49,1.64,-0.19792,0.00011,17.26047]
[1777496632746,42.09,75638.14,1.64,-0.19827,0.00011,17.27782]
[1777496637781,42.09,75637.63,1.64,-0.19831,0.00011,17.27995]
[1777496642201,42.09,75636.83,1.64,-0.19839,0.00011,17.28401]
[1777496647054,42.09,75636.54,1.64,-0.19842,0.00011,17.28546]
[1777496650491,42.09,75625.67,1.64,-0.19958,0.00011,17.34398]
[1777496657751,42.09,75624.12,1.64,-0.19975,0.00011,17.35239]
[1777496662665,42.09,75626.36,1.64,-0.19951,0.00011,17.34036]
[1777496662965,42.09,75626.86,1.64,-0.19946,0.00011,17.33768]
[1777496664846,42.09,75627.71,1.64,-0.19936,0.00011,17.33312]
[1777496665713,42.09,75628.52,1.64,-0.19928,0.00011,17.32877]
[1777496666711,42.09,75630.24,1.64,-0.19909,0.00011,17.31954]
[1777496666999,42.09,75632.87,1.64,-0.19881,0.00011,17.30542]
[1777496669160,42.09,75633.05,1.64,-0.19879,0.00011,17.30445]
[1777496674611,42.09,75634.47,1.64,-0.19861,0.00011,17.29291]
[1777496675118,42.09,75634.47,1.64,-0.19861,0.00011,17.29291]
[1777496678345,42.09,75644.31,1.64,-0.19757,0.00011,17.24003]
[1777496683617,42.09,75644.29,1.64,-0.19757,0.00011,17.24007]
[1777496689143,42.09,75643.96,1.64,-0.1976,0.00011,17.24178]
[1777496689192,42.09,75643.96,1.64,-0.1976,0.00011,17.24178]
[1777496690087,42.09,75639.66,1.64,-0.19806,0.00011,17.26499]
[1777496695195,42.09,75633.41,1.64,-0.19873,0.00011,17.29855]
[1777496695891,42.09,75633.41,1.64,-0.19873,0.00011,17.29855]
[1777496697210,42.09,75645.16,1.64,-0.19747,0.00011,17.23518]
[1777496702243,42.09,75588.74,1.64,-0.20353,0.00011,17.53792]
[1777496702539,42.09,75588.74,1.64,-0.20353,0.00011,17.53792]
[1777496703142,42.09,75588.74,1.64,-0.20353,0.00011,17.53792]
[1777496703251,42.09,75593.57,1.64,-0.20301,0.00011,17.51184]
[1777496709293,42.08,75600.79,1.64,-0.2022,0.00011,17.47182]
[1777496711080,42.08,75654.36,1.64,-0.19646,0.00011,17.18389]
[1777496713727,42.08,75653.95,1.64,-0.19651,0.00011,17.18643]
[1777496716614,42.09,75652.8,1.64,-0.19664,0.00011,17.19319]
[1777496717278,42.09,75652.8,1.64,-0.19664,0.00011,17.19319]
[1777496717375,42.09,75650.5,1.64,-0.19689,0.00011,17.20578]
[1777496722992,42.09,75644.98,1.64,-0.1975,0.00011,17.23657]
[1777496728052,42.09,75640.91,1.64,-0.19795,0.00011,17.25924]
[1777496729408,42.09,75640.91,1.64,-0.19795,0.00011,17.25924]
[1777496729480,42.09,75639.37,1.64,-0.19811,0.00011,17.26766]
[1777496737492,42.1,75634.87,1.64,-0.19858,0.00011,17.28885]
[1777496739378,42.1,75634.34,1.64,-0.19864,0.00011,17.29182]
[1777496739523,42.1,75634.34,1.64,-0.19864,0.00011,17.29182]
[1777496739610,42.1,75635.76,1.64,-0.19849,0.00011,17.28431]
[1777496745547,42.1,75641.28,1.64,-0.19792,0.00011,17.25546]
[1777496750581,42.1,75635.91,1.64,-0.1985,0.00011,17.28495]
[1777496752511,42.1,75635.29,1.64,-0.19857,0.00011,17.28839]
[1777496757462,42.11,75635.76,1.64,-0.19853,0.00011,17.28635]
[1777496763272,42.11,75638.68,1.64,-0.19823,0.00011,17.27119]
[1777496768104,42.11,75638.85,1.64,-0.19821,0.00011,17.27045]
[1777496769982,42.11,75640.55,1.64,-0.19804,0.00011,17.26165]
[1777496772404,42.11,75635.35,1.64,-0.1986,0.00011,17.28978]
[1777496777957,42.11,75629.9,1.64,-0.19918,0.00011,17.31919]
[1777496778325,42.11,75629.9,1.64,-0.19918,0.00011,17.31919]
[1777496778028,42.11,75629.73,1.64,-0.1992,0.00011,17.32011]
[1777496779015,42.11,75627.63,1.64,-0.19943,0.00011,17.33139]
[1777496780608,42.11,75627.63,1.64,-0.19943,0.00011,17.33138]
[1777496780793,42.11,75624.92,1.64,-0.19971,0.00011,17.3459]
[1777496782207,42.11,75624.92,1.64,-0.19971,0.00011,17.3459]
[1777496782238,42.11,75627.49,1.64,-0.19944,0.00011,17.33208]
[1777496782756,42.11,75627.49,1.64,-0.19944,0.00011,17.33208]
[1777496782901,42.11,75627.49,1.64,-0.19944,0.00011,17.33208]
[1777496785105,42.11,75620.98,1.64,-0.20014,0.00011,17.36698]
[1777496786162,42.11,75608.08,1.64,-0.20152,0.00011,17.43611]
[1777496786547,42.11,75608.08,1.64,-0.20152,0.00011,17.43611]
[1777496787137,42.11,75608.08,1.64,-0.20152,0.00011,17.43611]
[1777496790395,42.11,75602.91,1.64,-0.20208,0.00011,17.46395]
[1777496791271,42.11,75602.91,1.64,-0.20208,0.00011,17.46395]
[1777496793413,42.11,75607.14,1.64,-0.2016,0.00011,17.43724]
[1777496793951,42.11,75607.14,1.64,-0.2016,0.00011,17.43724]
[1777496794011,42.11,75602.45,1.64,-0.2021,0.00011,17.46227]
[1777496800038,42.11,75595.62,1.64,-0.20284,0.00011,17.49899]
[1777496801453,42.11,75595.19,1.64,-0.20289,0.00011,17.50137]
[1777496801943,42.11,75594.7,1.64,-0.20294,0.00011,17.50403]
[1777496807983,42.11,75593.79,1.64,-0.20305,0.00011,17.50913]
[1777496813019,42.11,75591.05,1.64,-0.20335,0.00011,17.52395]
[1777496818266,42.11,75592.81,1.64,-0.20316,0.00011,17.5147]
[1777496818368,42.11,75594.85,1.64,-0.20294,0.00011,17.5038]
[1777496821266,42.11,75592.76,1.64,-0.20317,0.00011,17.51506]
[1777496823106,42.12,75572.25,1.64,-0.2054,0.00011,17.62452]
[1777496827339,42.11,75574.59,1.64,-0.20514,0.00011,17.61181]
[1777496828691,42.11,75574.57,1.64,-0.20514,0.00011,17.61184]
[1777496830543,42.11,75571.42,1.64,-0.20548,0.00011,17.62838]
[1777496830947,42.11,75571.42,1.64,-0.20548,0.00011,17.62838]
[1777496831196,42.11,75571.42,1.64,-0.20548,0.00011,17.62838]
[1777496831335,42.11,75571.42,1.64,-0.20548,0.00011,17.62838]
[1777496831298,42.11,75573.5,1.64,-0.20525,0.00011,17.6172]
[1777496832293,42.11,75573.5,1.64,-0.20525,0.00011,17.6172]
[1777496832411,42.11,75587.78,1.64,-0.20369,0.00011,17.54098]
[1777496833729,42.11,75587.78,1.64,-0.20369,0.00011,17.54089]
[1777496833741,42.11,75587.78,1.64,-0.20369,0.00011,17.54089]
[1777496834212,42.11,75590.18,1.64,-0.20343,0.00011,17.52808]
[1777496838253,42.11,75590.18,1.64,-0.20343,0.00011,17.52812]
[1777496838349,42.11,75589.94,1.64,-0.20346,0.00011,17.52942]
[1777496841162,42.11,75590.48,1.64,-0.2034,0.00011,17.52656]
[1777496842696,42.11,75593.32,1.64,-0.20309,0.00011,17.51114]
[1777496843257,42.11,75596.55,1.64,-0.20274,0.00011,17.49377]
[1777496848294,42.11,75601.4,1.64,-0.2022,0.00011,17.46737]
[1777496853329,42.11,75602.92,1.64,-0.202,0.00011,17.45489]
[1777496853934,42.11,75602.92,1.64,-0.202,0.00011,17.45489]
[1777496854336,42.11,75605.0,1.64,-0.20178,0.00011,17.44363]
[1777496854454,42.11,75605.0,1.64,-0.20178,0.00011,17.44363]
[1777496854691,42.11,75605.0,1.64,-0.20178,0.00011,17.44363]
[1777496855541,42.11,75610.35,1.64,-0.2012,0.00011,17.41488]
[1777496856838,42.11,75614.44,1.64,-0.20076,0.00011,17.39288]
[1777496857357,42.11,75615.42,1.64,-0.20065,0.00011,17.38758]
[1777496858622,42.11,75616.23,1.64,-0.20056,0.00011,17.38319]
[1777496858627,42.11,75616.23,1.64,-0.20056,0.00011,17.38319]
[1777496858872,42.11,75616.23,1.64,-0.20056,0.00011,17.38319]
[1777496859371,42.11,75618.72,1.64,-0.20029,0.00011,17.36979]
[1777496860037,42.11,75618.72,1.64,-0.20029,0.00011,17.36979]
[1777496860538,42.11,75611.85,1.64,-0.20103,0.00011,17.40657]
[1777496860756,42.11,75611.85,1.64,-0.20103,0.00011,17.40657]
[1777496860802,42.11,75611.85,1.64,-0.20103,0.00011,17.40657]
[1777496861392,42.11,75600.93,1.64,-0.20221,0.00011,17.46507]
[1777496866427,42.1,75595.15,1.64,-0.20282,0.00011,17.49527]
[1777496871994,42.1,75597.01,1.64,-0.20261,0.00011,17.48498]
[1777496872617,42.1,75597.81,1.64,-0.20252,0.00011,17.48052]
[1777496875158,42.1,75598.65,1.64,-0.20243,0.00011,17.47585]
[1777496878259,42.1,75599.18,1.64,-0.20237,0.00011,17.47291]
[1777496883258,42.1,75602.11,1.64,-0.20204,0.00011,17.45646]
[1777496883308,42.1,75609.99,1.64,-0.20119,0.00011,17.41413]
[1777496884659,42.1,75610.81,1.64,-0.20109,0.00011,17.40955]
[1777496884760,42.1,75607.25,1.64,-0.20147,0.00011,17.42847]
[1777496890594,42.09,75609.19,1.64,-0.20125,0.00011,17.41717]
[1777496892673,42.09,75608.85,1.64,-0.20128,0.00011,17.41881]
[1777496892757,42.09,75609.97,1.64,-0.20115,0.00011,17.41245]
[1777496895239,42.09,75615.88,1.64,-0.20051,0.00011,17.38058]
[1777496895265,42.09,75615.88,1.64,-0.20051,0.00011,17.38058]
[1777496895273,42.09,75617.12,1.64,-0.20038,0.00011,17.37378]
[1777496899306,42.09,75617.9,1.64,-0.20029,0.00011,17.36933]
[1777496899339,42.09,75617.72,1.64,-0.2003,0.00011,17.37002]
[1777496900803,42.09,75617.83,1.64,-0.20029,0.00011,17.36943]
[1777496901334,42.09,75617.83,1.64,-0.20029,0.00011,17.36943]
[1777496901353,42.09,75618.03,1.64,-0.20026,0.00011,17.36808]
[1777496906707,42.09,75621.62,1.64,-0.19987,0.00011,17.34818]
[1777496911741,42.08,75623.74,1.64,-0.19959,0.00011,17.33193]
[1777496916779,42.08,75624.65,1.64,-0.19949,0.00011,17.32648]
[1777496921812,42.08,75623.92,1.64,-0.19955,0.00011,17.32988]
[1777496926847,42.08,75623.72,1.64,-0.19957,0.00011,17.33055]
[1777496929224,42.08,75627.73,1.64,-0.19913,0.00011,17.30882]
[1777496930471,42.08,75633.39,1.64,-0.19853,0.00011,17.27834]
[1777496935711,42.07,75634.35,1.64,-0.19842,0.00011,17.27263]
[1777496938120,42.07,75634.7,1.64,-0.19837,0.00011,17.27047]
[1777496938665,42.07,75634.49,1.64,-0.19839,0.00011,17.27146]
[1777496939418,42.07,75634.49,1.64,-0.19839,0.00011,17.27146]
[1777496940226,42.07,75634.47,1.64,-0.19839,0.00011,17.27144]
[1777496944682,42.07,75633.84,1.64,-0.19845,0.00011,17.27408]
[1777496950012,42.07,75634.81,1.64,-0.19832,0.00011,17.26785]
[1777496955044,42.06,75634.0,1.64,-0.19839,0.00011,17.27137]
[1777496960078,42.06,75634.68,1.64,-0.19831,0.00011,17.26691]
[1777496960781,42.06,75634.68,1.64,-0.19831,0.00011,17.26691]
[1777496960798,42.06,75634.68,1.64,-0.19831,0.00011,17.26691]
[1777496961086,42.06,75634.59,1.64,-0.19831,0.00011,17.26723]
[1777496963501,42.06,75639.34,1.64,-0.1978,0.00011,17.24152]
[1777496964027,42.06,75642.88,1.64,-0.19742,0.00011,17.22234]
[1777496964033,42.06,75642.88,1.64,-0.19742,0.00011,17.22234]
[1777496964105,42.06,75641.59,1.64,-0.19756,0.00011,17.2292]
[1777496969141,42.06,75639.02,1.64,-0.19782,0.00011,17.24221]
[1777496974218,42.05,75640.94,1.64,-0.19757,0.00011,17.22699]
[1777496975294,42.05,75640.94,1.64,-0.19757,0.00011,17.22699]
[1777496975394,42.05,75646.14,1.64,-0.19701,0.00011,17.19881]
[1777496976271,42.05,75646.14,1.64,-0.19701,0.00011,17.19881]
[1777496976346,42.05,75645.93,1.64,-0.19703,0.00011,17.19985]
[1777496978154,42.05,75645.36,1.64,-0.19709,0.00011,17.20284]
[1777496978255,42.05,75646.87,1.64,-0.19693,0.00011,17.19461]
[1777496980245,42.05,75646.27,1.64,-0.19699,0.00011,17.19778]
[1777496980256,42.05,75646.27,1.64,-0.19699,0.00011,17.19778]
[1777496980285,42.05,75645.83,1.64,-0.19704,0.00011,17.20009]
[1777496980788,42.05,75645.83,1.64,-0.19704,0.00011,17.20009]
[1777496981225,42.05,75645.26,1.64,-0.19709,0.00011,17.2031]
[1777496982214,42.05,75645.26,1.64,-0.19709,0.00011,17.2031]
[1777496982301,42.05,75648.06,1.64,-0.1968,0.00011,17.18792]
[1777496983002,42.05,75648.06,1.64,-0.1968,0.00011,17.18792]
[1777496984234,42.05,75647.42,1.64,-0.19686,0.00011,17.19132]
[1777496984334,42.05,75646.94,1.64,-0.19691,0.00011,17.19387]
[1777496988275,42.05,75644.93,1.64,-0.19712,0.00011,17.2046]
[1777496988354,42.05,75643.94,1.64,-0.19723,0.00011,17.2099]
[1777496990735,42.05,75642.42,1.64,-0.19739,0.00011,17.21803]
[1777496991992,42.05,75642.24,1.64,-0.19741,0.00011,17.21896]
[1777496992353,42.05,75642.24,1.64,-0.19741,0.00011,17.21896]
[1777496992421,42.05,75634.12,1.64,-0.19827,0.00011,17.26269]
[1777496996797,42.05,75633.54,1.64,-0.19833,0.00011,17.26547]
[1777497003043,42.05,75633.17,1.64,-0.19836,0.00011,17.26705]
[1777497006473,42.05,75634.71,1.64,-0.19819,0.00011,17.25841]
[1777497006565,42.05,75634.22,1.64,-0.19824,0.00011,17.26098]
[1777497013451,42.04,75634.92,1.64,-0.19816,0.00011,17.25664]
[1777497018464,42.04,75635.62,1.64,-0.19807,0.00011,17.25254]
[1777497024529,42.04,75636.53,1.64,-0.19797,0.00011,17.24717]
[1777497025129,42.04,75636.53,1.64,-0.19797,0.00011,17.24717]
[1777497025598,42.04,75636.53,1.64,-0.19797,0.00011,17.24717]
[1777497026458,42.04,75637.35,1.64,-0.19788,0.00011,17.24269]
[1777497026702,42.04,75639.77,1.64,-0.19762,0.00011,17.22959]
[1777497027550,42.04,75639.75,1.64,-0.19762,0.00011,17.22965]
[1777497027992,42.04,75639.75,1.64,-0.19762,0.00011,17.22965]
[1777497033593,42.04,75639.53,1.64,-0.19761,0.00011,17.22651]
[1777497038630,42.04,75640.87,1.64,-0.19746,0.00011,17.21916]
[1777497043668,42.04,75649.02,1.64,-0.19659,0.00011,17.175]
[1777497049707,42.04,75650.96,1.64,-0.19638,0.00011,17.16397]
[1777497055350,42.04,75653.73,1.64,-0.19608,0.00011,17.1489]
[1777497062619,42.04,75656.37,1.64,-0.1958,0.00011,17.1348]
[1777497064204,42.04,75666.25,1.64,-0.19476,0.00011,17.08132]
[1777497064213,42.04,75666.25,1.64,-0.19476,0.00011,17.08132]
[1777497064361,42.04,75666.25,1.64,-0.19476,0.00011,17.08132]
[1777497064674,42.04,75666.67,1.64,-0.19471,0.00011,17.07902]
[1777497065514,42.04,75666.67,1.64,-0.19471,0.00011,17.07902]
[1777497066217,42.04,75674.55,1.64,-0.19388,0.00011,17.03631]
[1777497067655,42.04,75678.35,1.64,-0.19348,0.00011,17.01561]
[1777497068828,42.04,75679.66,1.64,-0.19334,0.00011,17.00835]
[1777497068854,42.04,75679.66,1.64,-0.19334,0.00011,17.00835]
[1777497068860,42.04,75679.66,1.64,-0.19334,0.00011,17.00835]
[1777497070127,42.04,75680.06,1.64,-0.19329,0.00011,17.0061]
[1777497070680,42.04,75686.09,1.64,-0.19266,0.0001,16.9733]
[1777497071167,42.04,75686.09,1.64,-0.19266,0.0001,16.9733]
[1777497071178,42.04,75686.09,1.64,-0.19266,0.0001,16.9733]
[1777497071213,42.04,75687.04,1.64,-0.19256,0.0001,16.96809]
[1777497076897,42.03,75689.77,1.64,-0.19227,0.0001,16.95304]
[1777497081935,42.03,75699.58,1.64,-0.19124,0.0001,16.89961]
[1777497086970,42.03,75700.34,1.64,-0.19116,0.0001,16.8957]
[1777497092013,42.04,75700.31,1.64,-0.19114,0.0001,16.89191]
[1777497097047,42.04,75700.95,1.64,-0.19107,0.0001,16.88866]
[1777497102082,42.04,75701.33,1.64,-0.19104,0.0001,16.88684]
[1777497107116,42.04,75701.6,1.64,-0.19102,0.0001,16.88561]
[1777497112601,42.04,75701.7,1.64,-0.19101,0.0001,16.88517]
[1777497115872,42.04,75710.88,1.64,-0.19006,0.0001,16.83567]
[1777497116179,42.04,75710.88,1.64,-0.19006,0.0001,16.83579]
[1777497122222,42.04,75708.87,1.64,-0.19028,0.0001,16.84738]
[1777497127258,42.04,75707.7,1.64,-0.19041,0.0001,16.85427]
[1777497131287,42.04,75707.53,1.64,-0.19044,0.0001,16.8555]
[1777497131296,42.04,75707.53,1.64,-0.19044,0.0001,16.8555]
[1777497131380,42.05,75712.85,1.64,-0.18988,0.0001,16.82668]
[1777497136009,42.05,75711.63,1.64,-0.19001,0.0001,16.83336]
[1777497136734,42.05,75715.86,1.64,-0.18957,0.0001,16.81034]
[1777497142364,42.05,75714.88,1.64,-0.18968,0.0001,16.81595]
[1777497147399,42.05,75713.45,1.64,-0.18983,0.0001,16.82396]
[1777497152434,42.05,75711.69,1.64,-0.18999,0.0001,16.8296]
[1777497157469,42.05,75710.76,1.64,-0.19009,0.0001,16.83488]
[1777497162503,42.05,75709.64,1.64,-0.19021,0.0001,16.84119]
[1777497167538,42.05,75707.6,1.64,-0.19042,0.0001,16.85249]
[1777497174588,42.05,75706.96,1.64,-0.19049,0.0001,16.85618]
[1777497175374,42.05,75706.96,1.64,-0.19049,0.0001,16.85618]
[1777497180365,42.05,75711.29,1.64,-0.19005,0.0001,16.83284]
[1777497180424,42.05,75711.29,1.64,-0.19005,0.0001,16.83284]
[1777497180780,42.05,75720.96,1.64,-0.18904,0.0001,16.78024]
[1777497180831,42.05,75720.96,1.64,-0.18904,0.0001,16.78024]
[1777497181071,42.05,75720.96,1.64,-0.18904,0.0001,16.78024]
[1777497181672,42.05,75738.57,1.64,-0.18722,0.0001,16.68426]
[1777497182211,42.05,75738.57,1.64,-0.18722,0.0001,16.68426]
[1777497182505,42.05,75738.57,1.64,-0.18722,0.0001,16.68426]
[1777497182648,42.05,75738.57,1.64,-0.18722,0.0001,16.68412]
[1777497183238,42.05,75738.57,1.64,-0.18722,0.0001,16.68412]
[1777497183742,42.05,75738.57,1.64,-0.18722,0.0001,16.68412]
[1777497183659,42.05,75754.54,1.64,-0.18558,0.0001,16.59683]
[1777497184241,42.05,75754.54,1.64,-0.18558,0.0001,16.59683]
[1777497184745,42.05,75789.55,1.64,-0.18202,0.0001,16.40512]
[1777497185564,42.05,75789.55,1.64,-0.18202,0.0001,16.40512]
[1777497185578,42.05,75789.55,1.64,-0.18202,0.0001,16.40512]
[1777497185672,42.05,75789.55,1.64,-0.18201,0.0001,16.40486]
[1777497186217,42.05,75789.55,1.64,-0.18201,0.0001,16.40486]
[1777497186457,42.05,75789.55,1.64,-0.18201,0.0001,16.40486]
[1777497187948,42.05,75794.33,1.64,-0.18152,0.0001,16.37841]
[1777497188020,42.05,75794.33,1.64,-0.18152,0.0001,16.37841]
[1777497188691,42.05,75793.5,1.64,-0.18161,0.0001,16.38287]
[1777497189700,42.05,75778.47,1.64,-0.18313,0.0001,16.46528]
[1777497189972,42.05,75778.47,1.64,-0.18313,0.0001,16.46528]
[1777497189974,42.05,75778.47,1.64,-0.18313,0.0001,16.46528]
[1777497190706,42.05,75775.81,1.64,-0.1834,0.0001,16.47972]
[1777497191985,42.05,75779.7,1.64,-0.183,0.0001,16.45838]
[1777497192722,42.05,75780.55,1.64,-0.18292,0.0001,16.45373]
[1777497197755,42.05,75777.68,1.64,-0.18321,0.0001,16.46959]
[1777497199735,42.05,75774.81,1.64,-0.1835,0.0001,16.48534]
[1777497199768,42.05,75773.49,1.64,-0.18364,0.0001,16.49258]
[1777497204806,42.05,75768.27,1.64,-0.18417,0.0001,16.52132]
[1777497209846,42.05,75770.51,1.64,-0.18394,0.0001,16.50918]
[1777497214880,42.05,75772.32,1.64,-0.18373,0.0001,16.49526]
[1777497220778,42.05,75780.22,1.64,-0.18292,0.0001,16.45148]
[1777497222931,42.05,75779.62,1.64,-0.18298,0.0001,16.45467]
[1777497223013,42.05,75779.89,1.64,-0.18295,0.0001,16.45314]
[1777497225571,42.05,75779.59,1.64,-0.18298,0.0001,16.45474]
[1777497225730,42.05,75783.5,1.64,-0.18258,0.0001,16.43323]
[1777497230994,42.05,75775.65,1.64,-0.18337,0.0001,16.47606]
[1777497234501,42.05,75772.71,1.64,-0.18367,0.0001,16.49198]
[1777497234516,42.05,75772.71,1.64,-0.18367,0.0001,16.49198]
[1777497234602,42.05,75771.72,1.64,-0.18377,0.0001,16.49733]
[1777497240372,42.05,75768.64,1.64,-0.18409,0.0001,16.51438]
[1777497246720,42.05,75769.12,1.64,-0.18404,0.0001,16.51203]
[1777497252140,42.05,75769.31,1.64,-0.18403,0.0001,16.51119]
[1777497258181,42.05,75770.16,1.64,-0.18394,0.0001,16.50674]
[1777497263672,42.05,75770.2,1.64,-0.18394,0.0001,16.50663]
[1777497269259,42.05,75769.97,1.64,-0.18397,0.0001,16.50823]
[1777497273891,42.05,75769.7,1.64,-0.18397,0.0001,16.50569]
[1777497274019,42.05,75769.59,1.64,-0.18398,0.0001,16.50635]
[1777497274030,42.05,75769.59,1.64,-0.18398,0.0001,16.50635]
[1777497274617,42.05,75769.59,1.64,-0.18398,0.0001,16.50635]
[1777497274961,42.05,75769.59,1.64,-0.18398,0.0001,16.50635]
[1777497274846,42.05,75776.91,1.64,-0.18324,0.0001,16.46634]
[1777497275532,42.05,75776.91,1.64,-0.18324,0.0001,16.46634]
[1777497275603,42.05,75758.36,1.64,-0.18513,0.0001,16.56803]
[1777497275927,42.05,75758.36,1.64,-0.18513,0.0001,16.56803]
[1777497276308,42.05,75758.53,1.64,-0.18511,0.0001,16.56708]
[1777497281308,42.05,75751.64,1.64,-0.18581,0.0001,16.60444]
[1777497285262,42.05,75753.89,1.64,-0.18558,0.0001,16.59187]
[1777497285371,42.05,75754.44,1.64,-0.18552,0.0001,16.58869]
[1777497290405,42.05,75755.41,1.64,-0.18541,0.0001,16.58298]
[1777497293243,42.05,75756.11,1.64,-0.18534,0.0001,16.57898]
[1777497293427,42.05,75756.61,1.64,-0.18528,0.0001,16.57616]
[1777497298461,42.05,75751.56,1.64,-0.1858,0.0001,16.60366]
[1777497300493,42.05,75752.63,1.64,-0.18569,0.0001,16.59778]
[1777497300672,42.05,75754.34,1.64,-0.18551,0.0001,16.5884]
[1777497302727,42.05,75766.14,1.64,-0.1843,0.0001,16.5236]
[1777497307525,42.05,75775.42,1.64,-0.18335,0.0001,16.47253]
[1777497309692,42.05,75775.11,1.64,-0.18338,0.0001,16.47422]
[1777497311576,42.05,75782.42,1.64,-0.18264,0.0001,16.43422]
[1777497311848,42.05,75783.26,1.64,-0.18256,0.0001,16.42967]
[1777497317423,42.05,75782.74,1.64,-0.18261,0.0001,16.43226]
[1777497317595,42.05,75783.78,1.64,-0.1825,0.0001,16.42649]
[1777497318179,42.05,75783.78,1.64,-0.1825,0.0001,16.42649]
[1777497318601,42.05,75783.55,1.64,-0.18252,0.0001,16.42769]
[1777497320545,42.04,75783.34,1.64,-0.18254,0.0001,16.42878]
[1777497320645,42.04,75783.29,1.64,-0.18255,0.0001,16.429]
[1777497325651,42.04,75781.34,1.64,-0.18274,0.0001,16.43944]
[1777497330686,42.04,75780.2,1.64,-0.18285,0.0001,16.44542]
[1777497334835,42.04,75779.45,1.64,-0.18289,0.0001,16.44521]
[1777497340755,42.04,75778.71,1.64,-0.18296,0.0001,16.44886]
[1777497344413,42.04,75777.47,1.64,-0.18308,0.0001,16.45549]
[1777497344784,42.04,75767.94,1.64,-0.18406,0.0001,16.5078]
[1777497349825,42.04,75766.04,1.64,-0.18425,0.0001,16.51821]
[1777497354854,42.04,75766.83,1.64,-0.18417,0.0001,16.5139]
[1777497356455,42.04,75768.09,1.64,-0.18404,0.0001,16.50701]
[1777497356868,42.04,75769.03,1.64,-0.18394,0.0001,16.50188]
[1777497358688,42.04,75769.07,1.64,-0.18394,0.0001,16.50169]
[1777497359100,42.04,75769.64,1.64,-0.18388,0.0001,16.49859]
[1777497359462,42.04,75769.64,1.64,-0.18388,0.0001,16.49859]
[1777497359889,42.04,75771.46,1.64,-0.1837,0.0001,16.48864]
[1777497364924,42.04,75770.35,1.64,-0.18382,0.0001,16.49494]
[1777497365728,42.04,75770.35,1.64,-0.18382,0.0001,16.49494]
[1777497365931,42.04,75770.07,1.64,-0.18384,0.0001,16.49651]
[1777497366265,42.04,75770.07,1.64,-0.18384,0.0001,16.49651]
[1777497369306,42.04,75780.14,1.64,-0.18282,0.0001,16.44123]
[1777497377633,42.04,75779.94,1.64,-0.18283,0.0001,16.44203]
[1777497379748,42.04,75779.94,1.64,-0.18283,0.0001,16.44203]
[1777497379759,42.04,75779.94,1.64,-0.18283,0.0001,16.44203]
[1777497380379,42.04,75780.9,1.64,-0.18273,0.0001,16.43662]
[1777497380412,42.04,75780.9,1.64,-0.18273,0.0001,16.43662]
[1777497380735,42.04,75780.9,1.64,-0.18273,0.0001,16.43662]
[1777497380766,42.04,75780.9,1.64,-0.18273,0.0001,16.43662]
[1777497382583,42.04,75781.09,1.64,-0.18271,0.0001,16.43545]
[1777497382603,42.04,75785.06,1.64,-0.1823,0.0001,16.41343]
[1777497387703,42.04,75789.21,1.64,-0.18188,0.0001,16.39022]
[1777497392782,42.04,75784.33,1.64,-0.18233,0.0001,16.41255]
[1777497398368,42.04,75788.77,1.64,-0.18187,0.0001,16.38757]
[1777497401179,42.03,75799.95,1.64,-0.18074,0.0001,16.32602]
[1777497404635,42.03,75801.94,1.64,-0.18054,0.0001,16.31506]
[1777497404719,42.03,75801.94,1.64,-0.18054,0.0001,16.31506]
[1777497404733,42.03,75802.92,1.64,-0.18044,0.0001,16.30967]
[1777497405173,42.03,75802.92,1.64,-0.18044,0.0001,16.30967]
[1777497408519,42.03,75815.77,1.64,-0.17915,0.0001,16.2391]
[1777497414024,42.04,75814.74,1.64,-0.17926,0.0001,16.24506]
[1777497415835,42.04,75819.3,1.64,-0.1788,0.0001,16.22006]
[1777497417914,42.04,75830.78,1.64,-0.17766,0.0001,16.15711]
[1777497418629,42.04,75830.78,1.64,-0.17766,0.0001,16.15711]
[1777497418797,42.04,75831.18,1.64,-0.17762,0.0001,16.15506]
[1777497423888,42.04,75830.01,1.64,-0.17775,0.0001,16.16207]
[1777497429683,42.04,75825.84,1.64,-0.17818,0.0001,16.18557]
[1777497431131,42.04,75826.59,1.64,-0.1781,0.0001,16.1816]
[1777497431372,42.04,75826.59,1.64,-0.1781,0.0001,16.1816]
[1777497431438,42.04,75820.98,1.64,-0.17867,0.0001,16.21256]
[1777497434448,42.04,75812.04,1.64,-0.17956,0.0001,16.26177]
[1777497434462,42.04,75812.2,1.64,-0.17955,0.0001,16.26085]
[1777497435326,42.04,75812.2,1.64,-0.17955,0.0001,16.26085]
[1777497435835,42.04,75812.24,1.64,-0.17954,0.0001,16.26059]
[1777497441460,42.04,75815.48,1.64,-0.17921,0.0001,16.24254]
[1777497446495,42.04,75817.06,1.64,-0.17905,0.0001,16.23369]
[1777497451531,42.04,75818.42,1.64,-0.17888,0.0001,16.22188]
[1777497456565,42.04,75820.01,1.64,-0.17872,0.0001,16.21302]
[1777497461599,42.04,75822.13,1.64,-0.17851,0.0001,16.20127]
[1777497466635,42.04,75822.67,1.64,-0.17845,0.0001,16.19824]
[1777497471669,42.04,75823.74,1.64,-0.17834,0.0001,16.19232]
[1777497475146,42.04,75824.08,1.64,-0.17831,0.0001,16.19043]
[1777497477678,42.04,75823.26,1.64,-0.17839,0.0001,16.19493]
[1777497477928,42.04,75820.58,1.64,-0.17866,0.0001,16.20965]
[1777497483939,42.04,75817.69,1.64,-0.17894,0.0001,16.22537]
[1777497490810,42.04,75821.14,1.64,-0.17859,0.0001,16.20594]
[1777497491191,42.04,75821.14,1.64,-0.17859,0.0001,16.20594]
[1777497491819,42.04,75819.87,1.64,-0.17872,0.0001,16.21288]
[1777497497416,42.04,75813.53,1.64,-0.17935,0.0001,16.24754]
[1777497497859,42.04,75812.72,1.64,-0.17943,0.0001,16.25185]
[1777497498199,42.04,75812.72,1.64,-0.17943,0.0001,16.25185]
[1777497498866,42.04,75812.77,1.64,-0.17942,0.0001,16.25151]
[1777497500386,42.03,75813.99,1.64,-0.1793,0.0001,16.24472]
[1777497500591,42.03,75813.99,1.64,-0.1793,0.0001,16.24472]
[1777497500605,42.03,75813.99,1.64,-0.1793,0.0001,16.24472]
[1777497500713,42.03,75813.99,1.64,-0.1793,0.0001,16.24472]
[1777497500728,42.03,75813.99,1.64,-0.1793,0.0001,16.24472]
[1777497500751,42.03,75813.99,1.64,-0.1793,0.0001,16.24472]
[1777497500794,42.03,75813.99,1.64,-0.1793,0.0001,16.24472]
[1777497501008,42.03,75816.17,1.64,-0.17908,0.0001,16.23266]
[1777497503901,42.03,75831.01,1.64,-0.17759,0.0001,16.15087]
[1777497504223,42.03,75831.01,1.64,-0.17759,0.0001,16.15087]
[1777497504661,42.03,75831.01,1.64,-0.17759,0.0001,16.15087]
[1777497504852,42.03,75831.01,1.64,-0.17759,0.0001,16.15087]
[1777497504908,42.03,75830.04,1.64,-0.17769,0.0001,16.15628]
[1777497506089,42.03,75830.04,1.64,-0.17769,0.0001,16.15628]
[1777497506194,42.03,75836.05,1.64,-0.17709,0.0001,16.12323]
[1777497506921,42.04,75836.05,1.64,-0.17709,0.0001,16.12331]
[1777497511957,42.04,75832.97,1.64,-0.17738,0.0001,16.13669]
[1777497512272,42.04,75832.97,1.64,-0.17738,0.0001,16.13669]
[1777497512963,42.04,75832.23,1.64,-0.17745,0.0001,16.14086]
[1777497517998,42.04,75830.11,1.64,-0.17767,0.0001,16.15303]
[1777497522398,42.04,75828.19,1.64,-0.17787,0.0001,16.16397]
[1777497523036,42.04,75828.26,1.64,-0.17787,0.0001,16.16367]
[1777497528071,42.04,75826.22,1.64,-0.17808,0.0001,16.1753]
[1777497530480,42.04,75826.05,1.64,-0.1781,0.0001,16.17639]
[1777497530490,42.04,75826.05,1.64,-0.1781,0.0001,16.17639]
[1777497531094,42.04,75826.04,1.64,-0.1781,0.0001,16.17651]
[1777497531208,42.04,75826.04,1.64,-0.1781,0.0001,16.17651]
[1777497532492,42.04,75826.05,1.64,-0.1781,0.0001,16.17652]
[1777497533105,42.04,75826.06,1.64,-0.1781,0.0001,16.17653]
[1777497538140,42.04,75830.74,1.64,-0.17764,0.0001,16.151]
[1777497542606,42.04,75832.24,1.64,-0.17749,0.0001,16.14296]
[1777497543176,42.04,75832.02,1.64,-0.17751,0.0001,16.14422]
[1777497548828,42.05,75831.46,1.64,-0.17757,0.0001,16.1476]
[1777497553245,42.05,75819.5,1.64,-0.17877,0.0001,16.21349]
[1777497555009,42.05,75819.5,1.64,-0.17877,0.0001,16.21349]
[1777497556808,42.05,75828.14,1.64,-0.1779,0.0001,16.16586]
[1777497556877,42.05,75842.24,1.64,-0.1765,0.0001,16.08823]
[1777497562309,42.04,75839.87,1.64,-0.17673,0.0001,16.10109]
[1777497567344,42.04,75835.82,1.64,-0.17713,0.0001,16.12325]
[1777497572379,42.05,75831.53,1.64,-0.17753,0.0001,16.14302]
[1777497575294,42.05,75830.49,1.64,-0.17764,0.0001,16.14907]
[1777497575400,42.05,75829.3,1.64,-0.17776,0.0001,16.15562]
[1777497577122,42.05,75829.3,1.64,-0.17776,0.0001,16.15562]
[1777497577190,42.05,75828.55,1.64,-0.17784,0.0001,16.15997]
[1777497581075,42.05,75829.88,1.64,-0.17771,0.0001,16.15298]
[1777497581120,42.05,75830.01,1.64,-0.1777,0.0001,16.15238]
[1777497586516,42.05,75833.11,1.64,-0.17741,0.0001,16.13609]
[1777497587429,42.05,75833.11,1.64,-0.17741,0.0001,16.13609]
[1777497588332,42.05,75835.87,1.64,-0.17713,0.0001,16.12104]
[1777497588618,42.05,75835.87,1.64,-0.17713,0.0001,16.12104]
[1777497588654,42.05,75835.87,1.64,-0.17713,0.0001,16.12104]
[1777497589224,42.05,75834.53,1.64,-0.17727,0.0001,16.12858]
[1777497589628,42.05,75834.53,1.64,-0.17727,0.0001,16.12858]
[1777497589640,42.05,75833.72,1.64,-0.17735,0.0001,16.13319]
[1777497591283,42.05,75833.72,1.64,-0.17736,0.0001,16.13333]
[1777497591551,42.05,75834.08,1.64,-0.17732,0.0001,16.13149]
[1777497596585,42.06,75833.35,1.64,-0.17741,0.0001,16.13626]
[1777497599447,42.06,75832.6,1.64,-0.17749,0.0001,16.14068]
[1777497599606,42.06,75832.16,1.64,-0.17754,0.0001,16.14325]
[1777497604642,42.06,75830.26,1.64,-0.17774,0.0001,16.15444]
[1777497609389,42.06,75827.5,1.64,-0.17802,0.0001,16.17022]
[1777497609396,42.06,75827.5,1.64,-0.17802,0.0001,16.17022]
[1777497610118,42.06,75827.5,1.64,-0.17802,0.0001,16.17022]
[1777497610221,42.06,75827.19,1.64,-0.17806,0.0001,16.17206]
[1777497611416,42.06,75826.86,1.64,-0.17809,0.0001,16.17402]
[1777497611690,42.06,75827.19,1.64,-0.17806,0.0001,16.17234]
[1777497616726,42.06,75827.94,1.64,-0.178,0.0001,16.16887]
[1777497621760,42.07,75829.87,1.64,-0.17782,0.0001,16.15888]
[1777497623590,42.07,75829.24,1.64,-0.17788,0.0001,16.16247]
[1777497623780,42.07,75828.88,1.64,-0.17792,0.0001,16.16457]
[1777497628810,42.07,75824.33,1.64,-0.17838,0.0001,16.18991]
[1777497633692,42.07,75826.55,1.64,-0.17813,0.0001,16.17371]
[1777497633844,42.07,75827.42,1.64,-0.17804,0.0001,16.16897]
[1777497638880,42.07,75830.33,1.64,-0.17776,0.0001,16.1532]
[1777497643915,42.07,75832.58,1.64,-0.17753,0.0001,16.14103]
[1777497645217,42.07,75832.58,1.64,-0.17753,0.0001,16.14103]
[1777497645267,42.07,75832.42,1.64,-0.17755,0.0001,16.14196]
[1777497645521,42.07,75832.42,1.64,-0.17755,0.0001,16.14196]
[1777497646204,42.07,75832.42,1.64,-0.17755,0.0001,16.14196]
[1777497646229,42.07,75832.89,1.64,-0.17751,0.0001,16.13942]
[1777497648147,42.07,75832.89,1.64,-0.17751,0.0001,16.13946]
[1777497648249,42.07,75832.92,1.64,-0.1775,0.0001,16.13934]
[1777497653985,42.07,75835.66,1.64,-0.17724,0.0001,16.12449]
[1777497659020,42.07,75837.14,1.64,-0.17709,0.0001,16.11656]
[1777497664057,42.07,75840.75,1.64,-0.17674,0.0001,16.09691]
[1777497666378,42.07,75840.83,1.64,-0.17673,0.0001,16.09653]
[1777497666435,42.07,75840.83,1.64,-0.17673,0.0001,16.09653]
[1777497668062,42.07,75840.74,1.64,-0.17674,0.0001,16.09715]
[1777497668156,42.07,75847.15,1.64,-0.17611,0.0001,16.06189]
[1777497668740,42.07,75847.15,1.64,-0.17611,0.0001,16.06189]
[1777497671810,42.07,75846.25,1.64,-0.1762,0.0001,16.06714]
[1777497672021,42.08,75843.95,1.64,-0.17643,0.0001,16.07993]
[1777497673053,42.08,75843.95,1.64,-0.17643,0.0001,16.07993]
[1777497673124,42.08,75842.15,1.64,-0.17661,0.0001,16.08994]
[1777497673650,42.08,75842.15,1.64,-0.17661,0.0001,16.08994]
[1777497674187,42.08,75841.49,1.64,-0.17668,0.0001,16.09368]
[1777497680171,42.08,75842.98,1.64,-0.17654,0.0001,16.0861]
[1777497685207,42.08,75840.58,1.64,-0.17679,0.0001,16.09986]
[1777497690241,42.08,75843.43,1.64,-0.17652,0.0001,16.08476]
[1777497691627,42.08,75845.22,1.64,-0.17631,0.0001,16.07086]
[1777497692256,42.08,75846.11,1.64,-0.17622,0.0001,16.06611]
[1777497697669,42.08,75847.58,1.64,-0.17609,0.0001,16.05853]
[1777497703332,42.09,75847.53,1.64,-0.1761,0.0001,16.05932]
[1777497708367,42.09,75848.38,1.64,-0.17602,0.0001,16.05483]
[1777497717430,42.09,75848.12,1.64,-0.17605,0.0001,16.05665]
[1777497722466,42.09,75846.61,1.64,-0.1762,0.0001,16.0651]
[1777497724245,42.09,75846.61,1.64,-0.1762,0.0001,16.0651]
[1777497724280,42.09,75845.44,1.64,-0.17633,0.0001,16.07188]
[1777497724637,42.09,75845.44,1.64,-0.17633,0.0001,16.07188]
[1777497724877,42.09,75845.57,1.64,-0.17631,0.0001,16.07132]
[1777497725968,42.09,75845.57,1.64,-0.17631,0.0001,16.07132]
[1777497726050,42.09,75845.62,1.64,-0.17631,0.0001,16.0712]
[1777497731476,42.09,75842.47,1.64,-0.17663,0.0001,16.0891]
[1777497732899,42.09,75841.93,1.64,-0.17669,0.0001,16.09231]
[1777497732982,42.09,75842.1,1.64,-0.17668,0.0001,16.09149]
[1777497738577,42.09,75843.51,1.64,-0.17655,0.0001,16.08428]
[1777497744725,42.1,75844.93,1.64,-0.17641,0.0001,16.07692]
[1777497750346,42.1,75844.89,1.64,-0.17643,0.0001,16.07799]
[1777497755696,42.1,75843.96,1.64,-0.1765,0.0001,16.07953]
[1777497761738,42.1,75844.49,1.64,-0.17646,0.0001,16.07721]
[1777497764559,42.1,75844.88,1.64,-0.17643,0.0001,16.07525]
[1777497764592,42.1,75844.93,1.64,-0.17642,0.0001,16.07507]
[1777497769794,42.1,75846.87,1.64,-0.17624,0.0001,16.06486]
[1777497775836,42.11,75847.81,1.64,-0.17616,0.0001,16.06032]
[1777497780871,42.11,75846.7,1.64,-0.17627,0.0001,16.06694]
[1777497783306,42.11,75846.73,1.64,-0.17627,0.0001,16.06688]
[1777497783327,42.11,75846.73,1.64,-0.17627,0.0001,16.06688]
[1777497783521,42.11,75850.86,1.64,-0.17587,0.0001,16.04424]
[1777497784120,42.11,75850.86,1.64,-0.17587,0.0001,16.04424]
[1777497784126,42.11,75850.86,1.64,-0.17587,0.0001,16.04424]
[1777497784129,42.11,75850.86,1.64,-0.17587,0.0001,16.04424]
[1777497784219,42.11,75851.49,1.64,-0.17581,0.0001,16.0409]
[1777497784648,42.11,75851.49,1.64,-0.17581,0.0001,16.0409]
[1777497785536,42.11,75851.49,1.64,-0.17581,0.0001,16.04103]
[1777497785906,42.11,75851.34,1.64,-0.17583,0.0001,16.042]
[1777497789878,42.11,75850.94,1.64,-0.17587,0.0001,16.0446]
[1777497789979,42.11,75850.66,1.64,-0.1759,0.0001,16.04628]
[1777497794563,42.11,75850.07,1.64,-0.17597,0.0001,16.05006]
[1777497795282,42.11,75850.07,1.64,-0.17597,0.0001,16.05006]
[1777497799100,42.12,75850.64,1.64,-0.17592,0.0001,16.04739]
[1777497799169,42.12,75850.64,1.64,-0.17592,0.0001,16.04739]
[1777497799281,42.12,75850.64,1.64,-0.17592,0.0001,16.04739]
[1777497800573,42.12,75851.41,1.64,-0.17585,0.0001,16.0434]
[1777497801201,42.12,75851.41,1.64,-0.17585,0.0001,16.0434]
[1777497801284,42.12,75862.91,1.64,-0.17471,0.0001,15.97997]
[1777497807149,42.12,75863.16,1.64,-0.17469,0.0001,15.97843]
[1777497807845,42.12,75863.05,1.64,-0.1747,0.0001,15.97903]
[1777497808070,42.11,75862.08,1.64,-0.17479,0.0001,15.98436]
[1777497809892,42.11,75861.37,1.64,-0.17486,0.0001,15.98826]
[1777497810073,42.11,75855.08,1.64,-0.17548,0.0001,16.02287]
[1777497815109,42.11,75852.8,1.64,-0.17567,0.0001,16.03097]
[1777497820144,42.11,75851.97,1.64,-0.17575,0.0001,16.0353]
[1777497825179,42.11,75851.24,1.64,-0.17582,0.0001,16.03913]
[1777497830214,42.11,75850.85,1.64,-0.17585,0.0001,16.04111]
[1777497835250,42.11,75855.45,1.64,-0.17539,0.0001,16.01566]
[1777497837226,42.11,75854.37,1.64,-0.1755,0.0001,16.02162]
[1777497838294,42.11,75856.17,1.64,-0.17532,0.0001,16.01172]
[1777497838307,42.11,75854.35,1.64,-0.1755,0.0001,16.02176]
[1777497843308,42.11,75854.04,1.64,-0.17554,0.0001,16.02352]
[1777497848341,42.11,75853.9,1.64,-0.17555,0.0001,16.02437]
[1777497852305,42.11,75853.58,1.64,-0.17558,0.0001,16.02618]
[1777497857517,42.11,75852.71,1.64,-0.17567,0.0001,16.03102]
[1777497860578,42.11,75851.13,1.64,-0.17583,0.0001,16.03977]
[1777497861432,42.11,75848.59,1.64,-0.17608,0.0001,16.05376]
[1777497862667,42.11,75848.5,1.64,-0.17609,0.0001,16.05423]
[1777497863406,42.11,75848.5,1.64,-0.17609,0.0001,16.05423]
[1777497863449,42.11,75848.21,1.64,-0.17612,0.0001,16.0558]
[1777497868486,42.11,75847.49,1.64,-0.17618,0.0001,16.05962]
[1777497870107,42.11,75847.27,1.64,-0.17621,0.0001,16.0608]
[1777497870494,42.11,75847.31,1.64,-0.1762,0.0001,16.06054]
[1777497875957,42.11,75847.28,1.64,-0.17617,0.0001,16.0564]
[1777497879638,42.11,75844.81,1.64,-0.17641,0.0001,16.06987]
[1777497879719,42.11,75845.15,1.64,-0.17638,0.0001,16.06795]
[1777497886607,42.11,75845.1,1.64,-0.17638,0.0001,16.06794]
[1777497891642,42.11,75845.49,1.64,-0.17633,0.0001,16.06558]
[1777497896677,42.11,75845.04,1.64,-0.17638,0.0001,16.06785]
[1777497898660,42.11,75846.98,1.64,-0.17618,0.0001,16.05713]
[1777497899470,42.11,75846.98,1.64,-0.17618,0.0001,16.05713]
[1777497899108,42.11,75843.51,1.64,-0.17652,0.0001,16.07613]
[1777497899571,42.11,75843.63,1.64,-0.17651,0.0001,16.07547]
[1777497901034,42.11,75843.63,1.64,-0.17651,0.0001,16.07547]
[1777497901040,42.11,75843.63,1.64,-0.17651,0.0001,16.07547]
[1777497903293,42.11,75839.73,1.64,-0.1769,0.0001,16.09672]
[1777497903343,42.11,75843.81,1.64,-0.17649,0.0001,16.07417]
[1777497904093,42.11,75843.81,1.64,-0.17649,0.0001,16.07417]
[1777497904166,42.11,75847.27,1.64,-0.17615,0.0001,16.05505]
[1777497904628,42.11,75847.27,1.64,-0.17615,0.0001,16.05505]
[1777497904733,42.11,75847.23,1.64,-0.17615,0.0001,16.05527]
[1777497909768,42.11,75845.03,1.64,-0.17636,0.0001,16.06708]
[1777497914375,42.11,75844.17,1.64,-0.17644,0.0001,16.07163]
[1777497914406,42.11,75844.87,1.64,-0.17637,0.0001,16.06771]
[1777497918214,42.1,75844.86,1.64,-0.17637,0.0001,16.06756]
[1777497918266,42.1,75844.94,1.64,-0.17636,0.0001,16.06706]
[1777497923866,42.1,75844.53,1.64,-0.1764,0.0001,16.06891]
[1777497929908,42.1,75843.78,1.64,-0.17646,0.0001,16.07254]
[1777497930831,42.1,75843.78,1.64,-0.17646,0.0001,16.07254]
[1777497930915,42.1,75843.86,1.64,-0.17645,0.0001,16.07202]
[1777497935951,42.1,75840.32,1.64,-0.17676,0.0001,16.08677]
[1777497941577,42.1,75840.68,1.64,-0.17672,0.0001,16.08436]
[1777497943532,42.1,75841.11,1.64,-0.17667,0.0001,16.08187]
[1777497943565,42.1,75841.56,1.64,-0.17662,0.0001,16.07917]
[1777497945130,42.1,75841.56,1.64,-0.17662,0.0001,16.07905]
[1777497945560,42.1,75841.56,1.64,-0.17662,0.0001,16.07905]
[1777497945563,42.1,75841.5,1.64,-0.17663,0.0001,16.07926]
[1777497949699,42.09,75841.19,1.64,-0.17665,0.0001,16.08049]
[1777497950528,42.09,75841.47,1.64,-0.17662,0.0001,16.07882]
[1777497951622,42.09,75841.47,1.64,-0.17662,0.0001,16.07882]
[1777497952063,42.09,75841.66,1.64,-0.1766,0.0001,16.07751]
[1777497957712,42.09,75841.0,1.64,-0.17665,0.0001,16.0806]
[1777497958107,42.09,75840.15,1.64,-0.17673,0.0001,16.08497]
[1777497963143,42.09,75840.47,1.64,-0.17668,0.0001,16.08239]
[1777497969529,42.09,75835.02,1.64,-0.17721,0.0001,16.11168]
[1777497974514,42.08,75825.6,1.64,-0.17813,0.0001,16.16234]
[1777497980261,42.08,75825.74,1.64,-0.17809,0.0001,16.15991]
[1777497985298,42.07,75825.89,1.64,-0.17806,0.0001,16.15797]
[1777497990332,42.07,75826.08,1.64,-0.17802,0.0001,16.15582]
[1777497992393,42.07,75826.07,1.64,-0.17798,0.0001,16.15147]
[1777497997098,42.07,75820.99,1.64,-0.17847,0.0001,16.17859]
[1777497997308,42.07,75820.99,1.64,-0.17847,0.0001,16.17859]
[1777498000998,42.07,75823.44,1.64,-0.17822,0.0001,16.16458]
[1777498006444,42.06,75831.93,1.64,-0.17737,0.0001,16.11747]
[1777498007391,42.06,75831.93,1.64,-0.17737,0.0001,16.11747]
[1777498008260,42.06,75832.7,1.64,-0.17729,0.0001,16.11331]
[1777498008320,42.06,75832.7,1.64,-0.17729,0.0001,16.1134]
[1777498011267,42.07,75832.43,1.64,-0.17732,0.0001,16.11507]
[1777498011304,42.07,75832.46,1.64,-0.17732,0.0001,16.11499]
[1777498012312,42.07,75832.46,1.64,-0.17732,0.0001,16.11499]
[1777498015767,42.07,75832.34,1.64,-0.17734,0.0001,16.11599]
[1777498016464,42.07,75832.34,1.64,-0.17734,0.0001,16.11599]
[1777498023205,42.07,75832.03,1.64,-0.17738,0.0001,16.11823]
[1777498024421,42.07,75831.99,1.64,-0.17738,0.0001,16.11853]
[1777498024517,42.07,75831.55,1.64,-0.17743,0.0001,16.12102]
[1777498025842,42.07,75831.55,1.64,-0.17743,0.0001,16.12109]
[1777498026015,42.07,75831.55,1.64,-0.17743,0.0001,16.12109]
[1777498027597,42.07,75841.79,1.64,-0.17641,0.0001,16.06464]
[1777498028483,42.07,75841.79,1.64,-0.17641,0.0001,16.06464]
[1777498028603,42.07,75842.59,1.64,-0.17633,0.0001,16.06008]
[1777498033621,42.07,75842.48,1.64,-0.17633,0.0001,16.06006]
[1777498042701,42.06,75842.91,1.64,-0.17626,0.0001,16.05607]
[1777498047736,42.06,75850.13,1.64,-0.17553,0.0001,16.01551]
[1777498053493,42.06,75849.43,1.64,-0.17556,0.0001,16.01476]
[1777498053972,42.06,75849.55,1.64,-0.17555,0.0001,16.01402]
[1777498059604,42.06,75832.55,1.64,-0.17723,0.0001,16.10749]
[1777498060796,42.06,75833.71,1.64,-0.17711,0.0001,16.10093]
[1777498061374,42.06,75833.98,1.64,-0.17708,0.0001,16.09927]
[1777498062883,42.06,75830.32,1.64,-0.17745,0.0001,16.11935]
[1777498062969,42.06,75829.27,1.64,-0.17755,0.0001,16.12513]
[1777498064206,42.06,75829.27,1.64,-0.17755,0.0001,16.12513]
[1777498064882,42.05,75828.18,1.64,-0.17765,0.0001,16.13079]
[1777498064940,42.05,75828.61,1.64,-0.17761,0.0001,16.12819]
[1777498068296,42.05,75828.56,1.64,-0.1776,0.0001,16.128]
[1777498070690,42.05,75827.58,1.64,-0.1777,0.0001,16.13328]
[1777498070948,42.05,75826.25,1.64,-0.17783,0.0001,16.14035]
[1777498070958,42.05,75826.25,1.64,-0.17783,0.0001,16.14035]
[1777498071043,42.05,75826.25,1.64,-0.17782,0.0001,16.14022]
[1777498072832,42.05,75824.35,1.64,-0.17801,0.0001,16.15055]
[1777498072953,42.05,75824.35,1.64,-0.17801,0.0001,16.15055]
[1777498073054,42.05,75823.24,1.64,-0.17812,0.0001,16.15652]
[1777498078955,42.05,75820.55,1.64,-0.17838,0.0001,16.17051]
[1777498083090,42.05,75819.64,1.64,-0.17846,0.0001,16.17512]
[1777498083101,42.05,75819.64,1.64,-0.17846,0.0001,16.17512]
[1777498083161,42.04,75819.07,1.64,-0.17851,0.0001,16.17812]
[1777498086002,42.04,75809.34,1.64,-0.17949,0.0001,16.23161]
[1777498091758,42.04,75806.24,1.64,-0.1798,0.0001,16.24841]
[1777498092211,42.04,75806.31,1.64,-0.17979,0.0001,16.24797]
[1777498092281,42.04,75796.2,1.64,-0.18081,0.0001,16.3035]
[1777498095003,42.04,75793.31,1.64,-0.18109,0.0001,16.31897]
[1777498101108,42.04,75798.01,1.64,-0.18059,0.0001,16.29178]
[1777498106564,42.03,75800.34,1.64,-0.18034,0.0001,16.27791]
[1777498112185,42.03,75803.1,1.64,-0.18,0.0001,16.25678]
[1777498113475,42.03,75803.1,1.64,-0.18,0.0001,16.25678]
[1777498115737,42.03,75803.91,1.64,-0.17991,0.0001,16.25185]
[1777498116193,42.03,75797.79,1.64,-0.18052,0.0001,16.28523]
[1777498116206,42.03,75797.79,1.64,-0.18052,0.0001,16.28523]
[1777498116223,42.03,75798.82,1.64,-0.18041,0.0001,16.27942]
[1777498117105,42.03,75798.82,1.64,-0.18041,0.0001,16.27942]
[1777498117454,42.03,75798.82,1.64,-0.18041,0.0001,16.27942]
[1777498117645,42.03,75799.91,1.64,-0.1803,0.0001,16.27328]
[1777498123263,42.02,75799.45,1.64,-0.18033,0.0001,16.2749]
[1777498128297,42.02,75793.41,1.64,-0.18093,0.0001,16.30732]
[1777498129148,42.02,75793.41,1.64,-0.18093,0.0001,16.30732]
[1777498129305,42.02,75791.95,1.64,-0.18107,0.0001,16.31519]
[1777498130138,42.02,75791.95,1.64,-0.18107,0.0001,16.31519]
[1777498131136,42.02,75792.28,1.64,-0.18104,0.0001,16.31322]
[1777498131525,42.02,75796.47,1.64,-0.18061,0.0001,16.29004]
[1777498138367,42.02,75799.66,1.64,-0.18027,0.0001,16.27162]
[1777498140216,42.02,75801.22,1.64,-0.18011,0.0001,16.26291]
[1777498140255,42.01,75801.54,1.64,-0.18008,0.0001,16.26103]
[1777498145417,42.01,75803.5,1.64,-0.17987,0.0001,16.24963]
[1777498150452,42.01,75805.5,1.64,-0.17966,0.0001,16.23799]
[1777498152726,42.01,75805.84,1.64,-0.17962,0.0001,16.23599]
[1777498152735,42.01,75805.84,1.64,-0.17962,0.0001,16.23599]
[1777498152738,42.01,75805.84,1.64,-0.17962,0.0001,16.23599]
[1777498152766,42.01,75804.95,1.64,-0.17971,0.0001,16.24077]
[1777498153884,42.01,75803.67,1.64,-0.17983,0.0001,16.24769]
[1777498153909,42.01,75803.67,1.64,-0.17983,0.0001,16.24769]
[1777498155895,42.01,75802.29,1.64,-0.17997,0.0001,16.25502]
[1777498156004,42.01,75802.29,1.64,-0.17997,0.0001,16.25502]
[1777498156014,42.01,75802.29,1.64,-0.17997,0.0001,16.25502]
[1777498156494,42.01,75799.31,1.64,-0.18027,0.0001,16.27128]
[1777498158959,42.01,75797.36,1.64,-0.18046,0.0001,16.28173]
[1777498159922,42.01,75796.23,1.64,-0.18057,0.0001,16.28781]
[1777498160522,42.01,75795.06,1.64,-0.18069,0.0001,16.29411]
[1777498163967,42.01,75792.72,1.64,-0.18092,0.0001,16.30657]
[1777498164158,42.01,75792.72,1.64,-0.18092,0.0001,16.30657]
[1777498164550,42.0,75791.45,1.64,-0.18104,0.0001,16.31341]
[1777498169584,42.0,75786.59,1.64,-0.18152,0.0001,16.33943]
[1777498174619,42.0,75783.99,1.64,-0.18174,0.0001,16.34884]
[1777498175571,42.0,75783.99,1.64,-0.18174,0.0001,16.34884]
[1777498175635,42.0,75779.34,1.64,-0.18221,0.0001,16.37426]
[1777498176153,42.0,75779.34,1.64,-0.18221,0.0001,16.37426]
[1777498176488,42.0,75779.34,1.64,-0.18221,0.0001,16.37426]
[1777498177849,42.0,75777.85,1.64,-0.18236,0.0001,16.38228]
[1777498178151,42.0,75774.29,1.64,-0.18272,0.0001,16.40168]
[1777498178648,42.0,75774.29,1.64,-0.18272,0.0001,16.40152]
[1777498183683,42.0,75772.02,1.64,-0.18293,0.0001,16.41305]
[1777498186750,41.99,75770.42,1.64,-0.18309,0.0001,16.42146]
[1777498186774,41.99,75770.48,1.64,-0.18308,0.0001,16.42094]
[1777498188431,41.99,75770.48,1.64,-0.18307,0.0001,16.42075]
[1777498189655,41.99,75770.95,1.64,-0.18302,0.0001,16.41799]
[1777498189736,41.99,75779.35,1.64,-0.18216,0.0001,16.37167]
[1777498194759,41.99,75777.22,1.64,-0.18237,0.0001,16.38277]
[1777498195643,41.99,75777.22,1.64,-0.18237,0.0001,16.38277]
[1777498195768,41.99,75776.65,1.64,-0.18243,0.0001,16.38579]
[1777498199444,41.99,75775.61,1.64,-0.18253,0.0001,16.39115]
[1777498199795,41.99,75774.9,1.64,-0.1826,0.0001,16.39493]
[1777498200280,41.99,75774.9,1.64,-0.1826,0.0001,16.39493]
[1777498200810,41.99,75774.37,1.64,-0.18265,0.0001,16.39773]
[1777498203904,41.99,75773.71,1.64,-0.18271,0.0001,16.40112]
[1777498204702,41.99,75773.19,1.64,-0.18276,0.0001,16.40385]
[1777498204831,41.99,75772.52,1.64,-0.18283,0.0001,16.40741]
[1777498204911,41.99,75772.52,1.64,-0.18283,0.0001,16.40741]
[1777498204937,41.99,75772.52,1.64,-0.18283,0.0001,16.40741]
[1777498205840,41.99,75768.38,1.64,-0.18325,0.0001,16.43002]
[1777498207065,41.99,75772.65,1.64,-0.18281,0.0001,16.40641]
[1777498207832,41.99,75772.65,1.64,-0.18281,0.0001,16.40641]
[1777498207858,41.98,75773.43,1.64,-0.18273,0.0001,16.40201]
[1777498212887,41.98,75767.51,1.64,-0.18332,0.0001,16.43381]
[1777498217922,41.98,75767.85,1.64,-0.18327,0.0001,16.43116]
[1777498222621,41.98,75765.18,1.64,-0.18353,0.0001,16.44514]
[1777498222624,41.98,75765.18,1.64,-0.18353,0.0001,16.44497]
[1777498227991,41.97,75763.67,1.64,-0.18367,0.0001,16.45248]
[1777498233727,41.97,75763.78,1.64,-0.18361,0.0001,16.44694]
[1777498239068,41.97,75761.94,1.64,-0.18379,0.0001,16.4567]
[1777498245111,41.97,75765.22,1.64,-0.18345,0.0001,16.43828]
[1777498250145,41.97,75766.44,1.64,-0.18332,0.0001,16.43126]
[1777498255181,41.97,75770.08,1.64,-0.18294,0.0001,16.41097]
[1777498260216,41.97,75772.48,1.64,-0.1827,0.0001,16.3977]
[1777498265251,41.97,75767.83,1.64,-0.18317,0.0001,16.42319]
[1777498270286,41.97,75767.31,1.64,-0.18322,0.0001,16.42574]
[1777498275321,41.97,75767.41,1.64,-0.1832,0.0001,16.42492]
[1777498280393,41.96,75762.34,1.64,-0.18372,0.0001,16.45256]
[1777498285552,41.96,75768.21,1.64,-0.18311,0.0001,16.41967]
[1777498285891,41.96,75768.21,1.64,-0.18311,0.0001,16.41967]
[1777498287362,41.96,75769.19,1.64,-0.183,0.0001,16.4139]
[1777498288019,41.96,75774.66,1.64,-0.18244,0.0001,16.38367]
[1777498293837,41.96,75774.11,1.64,-0.18245,0.0001,16.38176]
[1777498293979,41.96,75773.12,1.64,-0.18255,0.0001,16.38705]
[1777498295537,41.96,75788.7,1.64,-0.18096,0.0001,16.30112]
[1777498301502,41.96,75786.58,1.64,-0.18117,0.0001,16.31253]
[1777498303108,41.96,75787.81,1.64,-0.18104,0.0001,16.30573]
[1777498303517,41.96,75787.64,1.64,-0.18106,0.0001,16.30663]
[1777498306910,41.96,75788.45,1.64,-0.18098,0.0001,16.3021]
[1777498306911,41.96,75789.26,1.64,-0.18089,0.0001,16.2976]
[1777498312579,41.96,75796.57,1.64,-0.18015,0.0001,16.25719]
[1777498317616,41.96,75798.79,1.64,-0.17993,0.0001,16.24493]
[1777498321709,41.96,75799.82,1.64,-0.17982,0.0001,16.23924]
[1777498321716,41.96,75800.05,1.64,-0.1798,0.0001,16.23797]
[1777498323217,41.96,75800.6,1.64,-0.17974,0.0001,16.23494]
[1777498323678,41.96,75800.82,1.64,-0.17972,0.0001,16.23372]
[1777498330008,41.96,75805.23,1.64,-0.17928,0.0001,16.2095]
[1777498339771,41.96,75811.74,1.64,-0.17864,0.0001,16.17427]
[1777498342649,41.96,75813.98,1.64,-0.17841,0.0001,16.16209]
[1777498343288,41.96,75813.98,1.64,-0.17842,0.0001,16.16218]
[1777498343415,41.96,75813.98,1.64,-0.17842,0.0001,16.16218]
[1777498343798,41.96,75814.1,1.64,-0.1784,0.0001,16.16161]
[1777498348298,41.96,75820.11,1.64,-0.17781,0.0001,16.12876]
[1777498348833,41.96,75821.11,1.64,-0.17771,0.0001,16.12352]
[1777498353869,41.96,75819.49,1.64,-0.17784,0.0001,16.12825]
[1777498358904,41.96,75822.35,1.64,-0.17755,0.0001,16.11245]
[1777498360918,41.96,75831.65,1.64,-0.17663,0.0001,16.06118]
[1777498363872,41.96,75832.16,1.64,-0.17658,0.0001,16.05853]
[1777498364651,41.96,75831.35,1.64,-0.17666,0.0001,16.0631]
[1777498364788,41.96,75831.35,1.64,-0.17666,0.0001,16.0631]
[1777498364964,41.96,75831.35,1.64,-0.17666,0.0001,16.0631]
[1777498365034,41.96,75831.35,1.64,-0.17666,0.0001,16.0631]
[1777498365021,41.96,75833.93,1.64,-0.17641,0.0001,16.04893]
[1777498369982,41.96,75843.82,1.64,-0.17542,0.0001,15.99429]
[1777498372824,41.96,75846.32,1.64,-0.17517,0.0001,15.98049]
[1777498378039,41.96,75845.5,1.64,-0.17526,0.0001,15.98519]
[1777498383073,41.96,75847.1,1.64,-0.1751,0.0001,15.97647]
[1777498388119,41.96,75848.01,1.64,-0.17501,0.0001,15.97158]
[1777498394868,41.96,75848.54,1.64,-0.17497,0.0001,15.96887]
[1777498396572,41.96,75848.7,1.64,-0.17495,0.0001,15.96802]
[1777498397036,41.96,75848.76,1.64,-0.17494,0.0001,15.96772]
[1777498400639,41.96,75853.05,1.64,-0.17452,0.0001,15.94411]
[1777498400648,41.96,75853.05,1.64,-0.17452,0.0001,15.94411]
[1777498402647,41.97,75853.21,1.64,-0.17451,0.0001,15.94338]
[1777498402659,41.97,75853.21,1.64,-0.17451,0.0001,15.94338]
[1777498407679,41.97,75852.43,1.64,-0.17459,0.0001,15.94812]
[1777498410928,41.97,75851.72,1.64,-0.17467,0.0001,15.95229]
[1777498410961,41.97,75851.72,1.64,-0.17467,0.0001,15.95229]
[1777498410975,41.97,75851.72,1.64,-0.17467,0.0001,15.95229]
[1777498412784,41.97,75854.55,1.64,-0.17436,0.0001,15.93259]
[1777498412807,41.97,75854.55,1.64,-0.17436,0.0001,15.93259]
[1777498412820,41.97,75857.63,1.64,-0.17405,0.0001,15.91565]
[1777498415547,41.97,75857.09,1.64,-0.17411,0.0001,15.91889]
[1777498416079,41.97,75856.48,1.64,-0.17417,0.0001,15.92239]
[1777498418174,41.97,75861.49,1.64,-0.17368,0.0001,15.89495]
[1777498423360,41.97,75863.89,1.64,-0.17347,0.0001,15.88278]
[1777498429403,41.98,75865.96,1.64,-0.17328,0.0001,15.87251]
[1777498435153,41.98,75866.2,1.64,-0.17328,0.0001,15.8722]
[1777498440480,41.98,75859.77,1.64,-0.17393,0.0001,15.90881]
[1777498444690,41.98,75859.59,1.64,-0.17395,0.0001,15.91014]
[1777498444696,41.98,75859.59,1.64,-0.17395,0.0001,15.91014]
[1777498444720,41.98,75859.59,1.64,-0.17395,0.0001,15.91014]
[1777498450601,41.98,75857.75,1.64,-0.17413,0.0001,15.92018]
[1777498450609,41.98,75857.75,1.64,-0.17413,0.0001,15.92018]
[1777498450629,41.98,75858.53,1.64,-0.17405,0.0001,15.91572]
[1777498452433,41.98,75858.16,1.64,-0.17409,0.0001,15.91763]
[1777498452789,41.98,75858.16,1.64,-0.17409,0.0001,15.91763]
[1777498452828,41.98,75854.67,1.64,-0.17443,0.0001,15.9368]
[1777498453532,41.98,75854.67,1.64,-0.17443,0.0001,15.9368]
[1777498453588,41.98,75854.67,1.64,-0.17443,0.0001,15.9368]
[1777498453599,41.98,75848.26,1.64,-0.17506,0.0001,15.97208]
[1777498455340,41.98,75847.88,1.64,-0.1751,0.0001,15.97398]
[1777498455373,41.98,75847.88,1.64,-0.1751,0.0001,15.97398]
[1777498455574,41.98,75847.88,1.64,-0.1751,0.0001,15.97398]
[1777498455660,41.98,75847.68,1.64,-0.17511,0.0001,15.97488]
[1777498461636,41.98,75847.49,1.64,-0.17511,0.0001,15.97468]
[1777498464599,41.98,75848.15,1.64,-0.17504,0.0001,15.97062]
[1777498471706,41.97,75851.83,1.64,-0.17461,0.0001,15.94454]
[1777498476741,41.97,75853.32,1.64,-0.17445,0.0001,15.93539]
[1777498483131,41.97,75854.15,1.64,-0.17436,0.0001,15.93062]
[1777498487492,41.96,75858.55,1.64,-0.1739,0.0001,15.90467]
[1777498487933,41.96,75858.55,1.64,-0.1739,0.0001,15.90467]
[1777498488029,41.96,75862.9,1.64,-0.17347,0.0001,15.88043]
[1777498493861,41.96,75860.55,1.64,-0.17369,0.0001,15.89264]
[1777498496054,41.96,75862.31,1.64,-0.17351,0.0001,15.88276]
[1777498496220,41.96,75854.44,1.64,-0.17429,0.0001,15.9262]
[1777498497134,41.96,75854.44,1.64,-0.17429,0.0001,15.9262]
[1777498497996,41.96,75854.91,1.64,-0.17424,0.0001,15.92347]
[1777498503273,41.96,75855.26,1.64,-0.17419,0.0001,15.92051]
[1777498510434,41.95,75858.02,1.64,-0.1739,0.0001,15.90456]
[1777498511433,41.95,75858.54,1.64,-0.17384,0.0001,15.90104]
[1777498512217,41.95,75858.54,1.64,-0.17384,0.0001,15.90104]
[1777498512997,41.95,75862.87,1.64,-0.17341,0.0001,15.87676]
[1777498519042,41.95,75860.98,1.64,-0.17358,0.0001,15.8865]
[1777498525083,41.95,75858.35,1.64,-0.17383,0.0001,15.90037]
[1777498530119,41.94,75855.85,1.64,-0.17406,0.0001,15.9136]
[1777498535153,41.94,75856.57,1.64,-0.17395,0.0001,15.90478]
[1777498538537,41.94,75857.75,1.64,-0.17383,0.0001,15.89801]
[1777498539182,41.94,75857.89,1.64,-0.17381,0.0001,15.89699]
[1777498540953,41.94,75857.25,1.64,-0.17387,0.0001,15.90042]
[1777498542599,41.94,75858.14,1.64,-0.17378,0.0001,15.89537]
[1777498543210,41.94,75858.38,1.64,-0.17375,0.0001,15.89381]
[1777498548250,41.94,75859.19,1.64,-0.17366,0.0001,15.88873]
[1777498548680,41.94,75859.19,1.64,-0.17366,0.0001,15.88873]
[1777498549053,41.94,75859.19,1.64,-0.17366,0.0001,15.88873]
[1777498549128,41.94,75859.25,1.64,-0.17366,0.0001,15.88829]
[1777498550703,41.94,75859.34,1.64,-0.17365,0.0001,15.88767]
[1777498551267,41.94,75859.49,1.64,-0.17363,0.0001,15.88672]
[1777498551739,41.94,75859.49,1.64,-0.17363,0.0001,15.88672]
[1777498552275,41.94,75859.66,1.64,-0.17361,0.0001,15.88566]
[1777498554289,41.94,75869.99,1.64,-0.17259,0.0001,15.82823]
[1777498561338,41.93,75871.53,1.64,-0.17243,0.0001,15.81939]
[1777498566375,41.93,75872.78,1.64,-0.17231,0.0001,15.81226]
[1777498571410,41.93,75875.7,1.64,-0.17202,0.0001,15.79591]
[1777498576445,41.93,75876.35,1.64,-0.17195,0.0001,15.79222]
[1777498581479,41.93,75877.85,1.64,-0.1718,0.0001,15.7838]
[1777498586515,41.93,75879.24,1.64,-0.17166,0.0001,15.77601]
[1777498591549,41.93,75881.13,1.64,-0.17144,0.0001,15.76117]
[1777498596584,41.93,75883.17,1.64,-0.17124,0.0001,15.74969]
[1777498601619,41.93,75886.49,1.64,-0.17091,0.0001,15.73114]
[1777498607368,41.93,75880.34,1.64,-0.17151,0.0001,15.76508]
[1777498607661,41.93,75878.13,1.64,-0.17173,0.0001,15.77726]
[1777498610442,41.93,75876.68,1.64,-0.17187,0.0001,15.78513]
[1777498610682,41.93,75876.7,1.64,-0.17186,0.0001,15.78494]
[1777498615718,41.93,75874.42,1.64,-0.17208,0.0001,15.79717]
[1777498620752,41.93,75872.47,1.64,-0.17227,0.0001,15.80758]
[1777498626796,41.93,75870.53,1.64,-0.17245,0.0001,15.81785]
[1777498631830,41.92,75869.4,1.64,-0.17255,0.0001,15.82371]
[1777498636865,41.92,75868.0,1.64,-0.17268,0.0001,15.83108]
[1777498641900,41.92,75870.62,1.64,-0.17242,0.0001,15.81619]
[1777498648949,41.92,75871.26,1.64,-0.17235,0.0001,15.81217]
[1777498653983,41.92,75871.01,1.64,-0.17233,0.0001,15.80901]
[1777498658284,41.92,75871.99,1.64,-0.17223,0.0001,15.80338]
[1777498662791,41.92,75878.02,1.64,-0.17164,0.0001,15.76968]
[1777498668081,41.92,75879.07,1.64,-0.17153,0.0001,15.76372]
[1777498673117,41.92,75878.05,1.64,-0.17163,0.0001,15.76927]
[1777498678151,41.92,75878.49,1.64,-0.17158,0.0001,15.76668]
[1777498683188,41.92,75878.37,1.64,-0.17159,0.0001,15.76724]
[1777498688222,41.92,75879.6,1.64,-0.17147,0.0001,15.76028]
[1777498693256,41.92,75879.54,1.64,-0.17148,0.0001,15.76054]
[1777498698292,41.92,75880.82,1.64,-0.17135,0.0001,15.75337]
[1777498700283,41.92,75880.82,1.64,-0.17135,0.0001,15.75337]
[1777498706348,41.92,75881.43,1.64,-0.17129,0.0001,15.74992]
[1777498711384,41.92,75881.4,1.64,-0.17126,0.0001,15.74586]
[1777498716422,41.92,75887.3,1.64,-0.17068,0.0001,15.71313]
[1777498721458,41.92,75887.16,1.64,-0.1707,0.0001,15.71411]
[1777498727223,41.92,75885.04,1.64,-0.17091,0.0001,15.72608]
[1777498732534,41.92,75883.42,1.64,-0.17107,0.0001,15.7352]
[1777498737570,41.92,75883.31,1.64,-0.17108,0.0001,15.73588]
[1777498742606,41.92,75883.77,1.64,-0.17104,0.0001,15.73339]
[1777498747706,41.92,75883.54,1.64,-0.17106,0.0001,15.73471]
[1777498747729,41.92,75883.54,1.64,-0.17106,0.0001,15.73471]
[1777498748979,41.92,75883.54,1.64,-0.17106,0.0001,15.73472]
[1777498749014,41.92,75883.54,1.64,-0.17106,0.0001,15.73472]
[1777498753508,41.92,75883.55,1.64,-0.17106,0.0001,15.73468]
[1777498754484,41.92,75883.55,1.64,-0.17106,0.0001,15.73468]
[1777498757574,41.92,75874.04,1.64,-0.17199,0.0001,15.78742]
[1777498762750,41.92,75872.0,1.64,-0.17219,0.0001,15.79848]
[1777498764182,41.92,75872.0,1.64,-0.17219,0.0001,15.79848]
[1777498769798,41.92,75872.17,1.64,-0.17216,0.0001,15.79705]
[1777498775841,41.91,75871.34,1.64,-0.1722,0.0001,15.79691]
[1777498780876,41.91,75871.32,1.64,-0.1722,0.0001,15.79655]
[1777498785912,41.91,75871.75,1.64,-0.17215,0.0001,15.79369]
[1777498793968,41.91,75873.09,1.64,-0.172,0.0001,15.78553]
[1777498799002,41.91,75877.28,1.64,-0.17158,0.0001,15.76192]
[1777498800197,41.91,75877.28,1.64,-0.17158,0.0001,15.76192]
[1777498800233,41.91,75877.28,1.64,-0.17158,0.0001,15.76192]
[1777498800770,41.91,75877.49,1.64,-0.17156,0.0001,15.76069]
[1777498800926,41.91,75877.49,1.64,-0.17156,0.0001,15.76069]
[1777498800981,41.91,75877.49,1.64,-0.17156,0.0001,15.76069]
[1777498801031,41.91,75882.19,1.64,-0.1711,0.0001,15.73453]
[1777498803277,41.91,75882.24,1.64,-0.17109,0.0001,15.73409]
[1777498808287,41.9,75886.46,1.64,-0.17067,0.0001,15.71014]
[1777498814108,41.9,75884.82,1.64,-0.17081,0.0001,15.71816]
[1777498819144,41.9,75885.0,1.64,-0.17078,0.0001,15.71645]
[1777498825207,41.9,75885.36,1.64,-0.17074,0.0001,15.71403]
[1777498827961,41.9,75884.82,1.64,-0.17078,0.0001,15.71635]
[1777498828471,41.9,75884.94,1.64,-0.17077,0.0001,15.71554]
[1777498830090,41.9,75884.93,1.64,-0.17077,0.0001,15.71546]
[1777498830094,41.9,75884.93,1.64,-0.17077,0.0001,15.71546]
[1777498830100,41.9,75884.93,1.64,-0.17077,0.0001,15.71546]
[1777498831825,41.89,75884.93,1.64,-0.17073,0.0001,15.71098]
[1777498832111,41.89,75884.93,1.64,-0.17073,0.0001,15.71098]
[1777498832114,41.89,75884.93,1.64,-0.17073,0.0001,15.71098]
[1777498832142,41.89,75884.93,1.64,-0.17073,0.0001,15.71098]
[1777498832235,41.89,75884.93,1.64,-0.17073,0.0001,15.71084]
[1777498838277,41.89,75885.17,1.64,-0.17069,0.0001,15.70872]
[1777498842990,41.89,75884.78,1.64,-0.17072,0.0001,15.71049]
[1777498843311,41.89,75885.04,1.64,-0.17069,0.0001,15.70879]
[1777498849354,41.89,75884.69,1.64,-0.17071,0.0001,15.70995]
[1777498850166,41.89,75884.69,1.64,-0.17071,0.0001,15.70995]
[1777498850570,41.89,75884.69,1.64,-0.17071,0.0001,15.70995]
[1777498850222,41.89,75884.48,1.64,-0.17073,0.0001,15.71098]
[1777498851368,41.89,75884.43,1.64,-0.17073,0.0001,15.71113]
[1777498854068,41.89,75885.45,1.64,-0.17063,0.0001,15.7052]
[1777498855117,41.88,75885.71,1.64,-0.1706,0.0001,15.70363]
[1777498855137,41.88,75885.71,1.64,-0.1706,0.0001,15.70363]
[1777498855287,41.88,75885.71,1.64,-0.1706,0.0001,15.70363]
[1777498855399,41.88,75894.86,1.64,-0.16971,0.0001,15.65265]
[1777498856410,41.88,75894.86,1.64,-0.16971,0.0001,15.65265]
[1777498856512,41.88,75899.38,1.64,-0.16927,0.0001,15.62747]
[1777498862447,41.88,75901.76,1.64,-0.16903,0.0001,15.6141]
[1777498868489,41.88,75896.81,1.64,-0.16951,0.0001,15.64154]
[1777498873556,41.88,75895.62,1.64,-0.16963,0.0001,15.64807]
[1777498879570,41.88,75892.88,1.64,-0.16989,0.0001,15.66317]
[1777498884604,41.88,75891.87,1.64,-0.16999,0.0001,15.6687]
[1777498890242,41.88,75888.39,1.64,-0.17033,0.0001,15.68799]
[1777498895412,41.88,75888.77,1.64,-0.17025,0.0001,15.6815]
[1777498902731,41.88,75887.66,1.64,-0.17036,0.0001,15.68755]
[1777498908495,41.88,75891.53,1.64,-0.16998,0.0001,15.66617]
[1777498911109,41.88,75891.11,1.64,-0.17003,0.0001,15.66855]
[1777498911145,41.88,75891.11,1.64,-0.17003,0.0001,15.66855]
[1777498911210,41.88,75891.24,1.64,-0.17002,0.0001,15.66791]
[1777498913164,41.88,75891.24,1.64,-0.17002,0.0001,15.66791]
[1777498913266,41.88,75890.01,1.64,-0.17014,0.0001,15.67483]
[1777498914228,41.88,75890.01,1.64,-0.17014,0.0001,15.67483]
[1777498915181,41.88,75890.54,1.64,-0.17009,0.0001,15.67193]
[1777498915617,41.88,75890.54,1.64,-0.17009,0.0001,15.67193]
[1777498915633,41.88,75890.5,1.64,-0.17009,0.0001,15.6722]
[1777498915968,41.88,75890.5,1.64,-0.17009,0.0001,15.6722]
[1777498916694,41.88,75898.78,1.64,-0.16928,0.0001,15.62622]
[1777498917328,41.88,75898.78,1.64,-0.16928,0.0001,15.62622]
[1777498917367,41.88,75898.78,1.64,-0.16928,0.0001,15.62622]
[1777498917382,41.88,75912.65,1.64,-0.16793,0.0001,15.54885]
[1777498919087,41.88,75915.35,1.64,-0.16767,0.0001,15.53372]
[1777498919309,41.88,75915.35,1.64,-0.16767,0.0001,15.53372]
[1777498919339,41.88,75917.21,1.64,-0.16749,0.0001,15.52312]
[1777498920229,41.88,75917.21,1.64,-0.16749,0.0001,15.52312]
[1777498925159,41.88,75917.42,1.64,-0.16745,0.0001,15.5208]
[1777498925573,41.88,75917.42,1.64,-0.16745,0.0001,15.5208]
[1777498927240,41.88,75914.46,1.64,-0.16773,0.0001,15.53678]
[1777498927251,41.88,75914.46,1.64,-0.16773,0.0001,15.53678]
[1777498927350,41.88,75913.69,1.64,-0.1678,0.0001,15.54097]
[1777498930852,41.88,75911.38,1.64,-0.16802,0.0001,15.55379]
[1777498930877,41.88,75911.38,1.64,-0.16802,0.0001,15.55379]
[1777498931401,41.88,75911.38,1.64,-0.16802,0.0001,15.55379]
[1777498931421,41.88,75911.38,1.64,-0.16802,0.0001,15.55379]
[1777498931503,41.88,75909.14,1.64,-0.16824,0.0001,15.56626]
[1777498932191,41.88,75909.14,1.64,-0.16824,0.0001,15.56626]
[1777498932206,41.88,75908.65,1.64,-0.16829,0.0001,15.56899]
[1777498933159,41.88,75908.65,1.64,-0.16829,0.0001,15.56899]
[1777498933714,41.88,75904.86,1.64,-0.16865,0.0001,15.58992]
[1777498933809,41.88,75904.86,1.64,-0.16865,0.0001,15.58992]
[1777498933948,41.88,75904.86,1.64,-0.16865,0.0001,15.58973]
[1777498935288,41.88,75904.86,1.64,-0.16865,0.0001,15.58973]
[1777498935376,41.87,75904.58,1.64,-0.16867,0.0001,15.59109]
[1777498936059,41.87,75904.58,1.64,-0.16867,0.0001,15.59109]
[1777498936159,41.87,75903.77,1.64,-0.16875,0.0001,15.59557]
[1777498941293,41.87,75908.32,1.64,-0.16831,0.0001,15.57015]
[1777498941295,41.87,75908.32,1.64,-0.16831,0.0001,15.57015]
[1777498941382,41.87,75908.32,1.64,-0.16831,0.0001,15.57015]
[1777498941434,41.87,75908.32,1.64,-0.16831,0.0001,15.57015]
[1777498941550,41.87,75908.32,1.64,-0.16831,0.0001,15.57015]
[1777498941596,41.87,75908.54,1.64,-0.16829,0.0001,15.56891]
[1777498943728,41.87,75919.6,1.64,-0.16721,0.0001,15.50721]
[1777498944511,41.87,75919.6,1.64,-0.16721,0.0001,15.50721]
[1777498950060,41.87,75923.81,1.64,-0.1668,0.0001,15.48321]
[1777498955442,41.87,75923.88,1.64,-0.16675,0.0001,15.47838]
[1777498955694,41.87,75923.88,1.64,-0.16675,0.0001,15.47838]
[1777498955698,41.87,75923.88,1.64,-0.16675,0.0001,15.47838]
[1777498955719,41.87,75923.68,1.64,-0.16677,0.0001,15.47945]
[1777498955886,41.87,75923.68,1.64,-0.16677,0.0001,15.47945]
[1777498957653,41.87,75923.68,1.64,-0.16677,0.0001,15.4794]
[1777498963150,41.87,75922.54,1.64,-0.16688,0.0001,15.4854]
[1777498968186,41.87,75922.57,1.64,-0.16687,0.0001,15.48498]
[1777498970826,41.87,75922.5,1.64,-0.16687,0.0001,15.48532]
[1777498971274,41.87,75913.13,1.64,-0.16778,0.0001,15.53744]
[1777498972131,41.87,75913.13,1.64,-0.16778,0.0001,15.53744]
[1777498972213,41.87,75913.13,1.64,-0.16778,0.0001,15.53743]
[1777498975234,41.87,75903.24,1.64,-0.16874,0.0001,15.59237]
[1777498980241,41.87,75899.06,1.64,-0.16914,0.0001,15.61532]
[1777498980251,41.87,75899.06,1.64,-0.16914,0.0001,15.61532]
[1777498982073,41.87,75893.67,1.64,-0.16966,0.0001,15.6451]
[1777498982283,41.87,75893.41,1.64,-0.16968,0.0001,15.64644]
[1777498985465,41.87,75892.66,1.64,-0.16975,0.0001,15.65031]
[1777498985528,41.87,75891.13,1.64,-0.1699,0.0001,15.65867]
[1777498986439,41.87,75891.13,1.64,-0.1699,0.0001,15.65867]
[1777498986468,41.86,75888.04,1.64,-0.1702,0.0001,15.6757]
[1777498992255,41.86,75886.22,1.64,-0.17036,0.0001,15.68492]
[1777498994267,41.86,75885.99,1.64,-0.17038,0.0001,15.68582]
[1777498994368,41.86,75885.73,1.64,-0.1704,0.0001,15.68708]
[1777498999403,41.86,75880.18,1.64,-0.17092,0.0001,15.71685]
[1777499005480,41.85,75876.16,1.64,-0.1713,0.0001,15.73822]
[1777499010505,41.85,75886.94,1.64,-0.17021,0.0001,15.6765]
[1777499015515,41.85,75889.2,1.64,-0.16994,0.0001,15.65884]
[1777499016277,41.85,75889.2,1.64,-0.16994,0.0001,15.65884]
[1777499016523,41.85,75889.2,1.64,-0.16994,0.0001,15.65869]
[1777499021557,41.84,75889.86,1.64,-0.16987,0.0001,15.6543]
[1777499027599,41.84,75889.25,1.64,-0.16991,0.0001,15.65686]
[1777499031204,41.84,75888.87,1.64,-0.16994,0.0001,15.65857]
[1777499032090,41.84,75888.87,1.64,-0.16994,0.0001,15.65844]
[1777499034313,41.84,75898.73,1.64,-0.16897,0.0001,15.60335]
[1777499034373,41.84,75898.73,1.64,-0.16897,0.0001,15.60335]
[1777499039478,41.84,75891.34,1.64,-0.16969,0.0001,15.64409]
[1777499049756,41.83,75899.49,1.64,-0.16887,0.0001,15.59742]
[1777499054790,41.83,75907.85,1.64,-0.16805,0.0001,15.55038]
[1777499059829,41.83,75909.25,1.64,-0.16791,0.0001,15.54231]
[1777499064863,41.83,75908.94,1.64,-0.16794,0.0001,15.54379]
[1777499069898,41.83,75907.67,1.64,-0.16806,0.0001,15.55064]
[1777499074938,41.83,75905.89,1.64,-0.16819,0.0001,15.55618]
[1777499076896,41.83,75905.55,1.64,-0.16823,0.0001,15.55805]
[1777499077214,41.83,75905.55,1.64,-0.16823,0.0001,15.55805]
[1777499077230,41.83,75905.58,1.64,-0.16822,0.0001,15.55784]
[1777499083089,41.83,75906.35,1.64,-0.16815,0.0001,15.55348]
[1777499083331,41.83,75910.07,1.64,-0.16779,0.0001,15.53278]
[1777499083905,41.83,75910.07,1.64,-0.16779,0.0001,15.53278]
[1777499084006,41.83,75910.96,1.64,-0.1677,0.0001,15.52782]
[1777499087352,41.83,75911.33,1.64,-0.16766,0.0001,15.52582]
[1777499087422,41.83,75912.44,1.64,-0.16756,0.0001,15.51972]
[1777499091936,41.83,75918.06,1.64,-0.16702,0.0001,15.48843]
[1777499092054,41.83,75918.23,1.64,-0.167,0.0001,15.48757]
[1777499096385,41.83,75907.54,1.64,-0.16804,0.0001,15.54731]
[1777499102275,41.83,75902.22,1.64,-0.16855,0.0001,15.57679]
[1777499105546,41.83,75902.41,1.64,-0.16853,0.0001,15.57553]
[1777499105591,41.83,75903.06,1.64,-0.16846,0.0001,15.57176]
[1777499111187,41.83,75903.22,1.64,-0.16844,0.0001,15.57036]
[1777499116222,41.83,75904.06,1.64,-0.16835,0.0001,15.56519]
[1777499121257,41.82,75901.31,1.64,-0.16861,0.0001,15.57993]
[1777499127298,41.82,75898.3,1.64,-0.16889,0.0001,15.59593]
[1777499128631,41.82,75898.3,1.64,-0.16889,0.0001,15.59593]
[1777499129860,41.82,75905.51,1.64,-0.16819,0.0001,15.55566]
[1777499129877,41.82,75905.51,1.64,-0.16819,0.0001,15.55566]
[1777499130320,41.82,75905.32,1.64,-0.1682,0.0001,15.55658]
[1777499135367,41.82,75908.1,1.64,-0.1679,0.0001,15.53674]
[1777499142404,41.82,75910.2,1.64,-0.16769,0.0001,15.52499]
[1777499143118,41.82,75910.2,1.64,-0.16769,0.0001,15.52499]
[1777499143153,41.82,75910.1,1.64,-0.1677,0.0001,15.52555]
[1777499148840,41.82,75910.19,1.64,-0.16769,0.0001,15.5251]
[1777499154488,41.82,75909.93,1.64,-0.16772,0.0001,15.52675]
[1777499159522,41.82,75912.67,1.64,-0.16746,0.0001,15.51171]
[1777499164557,41.82,75917.13,1.64,-0.16703,0.0001,15.48719]
[1777499169744,41.82,75920.5,1.64,-0.16672,0.0001,15.4689]
[1777499175637,41.82,75920.8,1.64,-0.16669,0.0001,15.46743]
[1777499182684,41.83,75920.44,1.64,-0.16674,0.0001,15.47014]
[1777499187719,41.83,75920.35,1.64,-0.16676,0.0001,15.47137]
[1777499193762,41.83,75919.8,1.64,-0.16679,0.0001,15.47107]
[1777499198800,41.83,75923.21,1.64,-0.16648,0.0001,15.45281]
[1777499203831,41.84,75927.47,1.64,-0.16608,0.0001,15.42998]
[1777499210882,41.84,75924.2,1.64,-0.16642,0.0001,15.44943]
[1777499214267,41.84,75924.33,1.64,-0.16641,0.0001,15.4492]
[1777499214436,41.84,75924.33,1.64,-0.16641,0.0001,15.4492]
[1777499214654,41.84,75924.33,1.64,-0.16641,0.0001,15.4492]
[1777499214970,41.84,75924.33,1.64,-0.16641,0.0001,15.4492]
[1777499214964,41.84,75953.99,1.64,-0.16357,0.0001,15.28397]
[1777499215229,41.84,75953.99,1.64,-0.16357,0.0001,15.28397]
[1777499215290,41.84,75953.99,1.64,-0.16357,0.0001,15.28397]
[1777499215688,41.84,75953.99,1.64,-0.16357,0.0001,15.28397]
[1777499215705,41.84,75953.99,1.64,-0.16357,0.0001,15.28397]
[1777499215916,41.84,75954.16,1.64,-0.16355,0.0001,15.28285]
[1777499216222,41.84,75954.16,1.64,-0.16355,0.0001,15.28285]
[1777499216463,41.84,75954.16,1.64,-0.16355,0.0001,15.28285]
[1777499217029,41.84,75955.78,1.64,-0.1634,0.0001,15.27386]
[1777499217336,41.84,75955.78,1.64,-0.1634,0.0001,15.27386]
[1777499217530,41.84,75955.78,1.64,-0.1634,0.0001,15.27386]
[1777499217930,41.84,75944.43,1.64,-0.16448,0.0001,15.33724]
[1777499218140,41.84,75944.43,1.64,-0.16448,0.0001,15.33724]
[1777499218795,41.84,75944.43,1.64,-0.16448,0.0001,15.33724]
[1777499218807,41.84,75944.43,1.64,-0.16448,0.0001,15.33724]
[1777499218937,41.84,75934.58,1.64,-0.16543,0.0001,15.39214]
[1777499219281,41.84,75934.58,1.64,-0.16543,0.0001,15.39214]
[1777499219944,41.84,75930.74,1.64,-0.1658,0.0001,15.41344]
[1777499223582,41.84,75930.31,1.64,-0.16583,0.0001,15.41558]
[1777499223972,41.84,75931.3,1.64,-0.16573,0.0001,15.40991]
[1777499226153,41.84,75931.18,1.64,-0.16574,0.0001,15.41045]
[1777499226992,41.84,75934.35,1.64,-0.16544,0.0001,15.39278]
[1777499230565,41.84,75936.29,1.64,-0.16526,0.0001,15.38209]
[1777499231023,41.84,75938.08,1.64,-0.16508,0.0001,15.37216]
[1777499233763,41.84,75939.04,1.64,-0.165,0.0001,15.36696]
[1777499235245,41.84,75945.15,1.64,-0.16441,0.0001,15.33275]
[1777499235316,41.84,75945.95,1.64,-0.16433,0.0001,15.32824]
[1777499237991,41.84,75945.79,1.64,-0.16435,0.0001,15.32913]
[1777499238081,41.84,75948.45,1.64,-0.16409,0.0001,15.31422]
[1777499238536,41.84,75948.45,1.64,-0.16409,0.0001,15.31422]
[1777499238759,41.84,75948.45,1.64,-0.16409,0.0001,15.31422]
[1777499238901,41.84,75955.45,1.64,-0.16342,0.0001,15.27517]
[1777499239190,41.84,75955.45,1.64,-0.16342,0.0001,15.27517]
[1777499239646,41.84,75955.45,1.64,-0.16342,0.0001,15.27517]
[1777499239936,41.84,75955.45,1.64,-0.16342,0.0001,15.27517]
[1777499240040,41.84,75979.95,1.64,-0.1611,9e-05,15.13847]
[1777499240265,41.84,76020.98,1.64,-0.15726,9e-05,14.9093]
[1777499242049,41.84,76034.62,1.64,-0.15601,9e-05,14.83355]
[1777499242145,41.84,76034.62,1.64,-0.15601,9e-05,14.83355]
[1777499242340,41.84,76034.62,1.64,-0.15601,9e-05,14.83355]
[1777499242708,41.84,76034.62,1.64,-0.15601,9e-05,14.83355]
[1777499242775,41.84,76019.26,1.64,-0.15743,9e-05,14.91937]
[1777499243647,41.84,76019.26,1.64,-0.15743,9e-05,14.91937]
[1777499243740,41.84,76012.44,1.64,-0.15807,9e-05,14.95763]
[1777499245013,41.84,76012.44,1.64,-0.15807,9e-05,14.95763]
[1777499245132,41.84,76006.51,1.64,-0.15862,9e-05,14.99091]
[1777499246831,41.84,75992.0,1.64,-0.15998,9e-05,15.07194]
[1777499248281,41.84,75983.55,1.64,-0.16077,9e-05,15.11907]
[1777499248742,41.84,75977.81,1.64,-0.16132,9e-05,15.15112]
[1777499249447,41.84,75977.81,1.64,-0.16132,9e-05,15.15112]
[1777499249545,41.84,75975.0,1.64,-0.16158,9e-05,15.16699]
[1777499250262,41.84,75975.0,1.64,-0.16158,9e-05,15.16699]
[1777499255182,41.85,75976.18,1.64,-0.16145,9e-05,15.15689]
[1777499255949,41.85,75973.07,1.64,-0.16175,9e-05,15.17455]
[1777499257563,41.85,75960.31,1.64,-0.16296,0.0001,15.24583]
[1777499260433,41.85,75958.68,1.64,-0.16312,0.0001,15.25496]
[1777499260820,41.85,75958.68,1.64,-0.16312,0.0001,15.25496]
[1777499260831,41.85,75958.68,1.64,-0.16312,0.0001,15.25496]
[1777499261000,41.85,75971.97,1.64,-0.16186,9e-05,15.18092]
[1777499264285,41.85,75983.01,1.64,-0.16082,9e-05,15.11979]
[1777499269935,41.85,75990.69,1.64,-0.1601,9e-05,15.07684]
[1777499275359,41.85,75989.55,1.64,-0.1602,9e-05,15.08296]
[1777499280415,41.85,75981.06,1.64,-0.161,9e-05,15.13042]
[1777499283895,41.85,75980.67,1.64,-0.16105,9e-05,15.13343]
[1777499284780,41.85,75980.67,1.64,-0.16105,9e-05,15.13343]
[1777499284877,41.85,75980.7,1.64,-0.16105,9e-05,15.13347]
[1777499285462,41.85,75980.7,1.64,-0.16105,9e-05,15.13347]
[1777499291471,41.85,75981.88,1.64,-0.16097,9e-05,15.12827]
[1777499292683,41.85,75981.88,1.64,-0.16097,9e-05,15.12827]
[1777499293124,41.86,75983.75,1.64,-0.16079,9e-05,15.11803]
[1777499294478,41.86,75983.75,1.64,-0.1608,9e-05,15.11823]
[1777499296024,41.86,75983.18,1.64,-0.16085,9e-05,15.1216]
[1777499296068,41.86,75983.18,1.64,-0.16085,9e-05,15.1216]
[1777499296074,41.86,75983.18,1.64,-0.16085,9e-05,15.1216]
[1777499296517,41.86,75985.6,1.64,-0.16063,9e-05,15.10848]
[1777499301551,41.86,75986.76,1.64,-0.16054,9e-05,15.10307]
[1777499306586,41.86,75995.64,1.64,-0.15971,9e-05,15.05408]
[1777499311621,41.86,75996.63,1.64,-0.1596,9e-05,15.04485]
[1777499316764,41.87,75999.81,1.64,-0.15931,9e-05,15.02759]
[1777499322837,41.87,75988.42,1.64,-0.16038,9e-05,15.09174]
[1777499324432,41.87,75987.21,1.64,-0.1605,9e-05,15.09855]
[1777499324711,41.87,75987.21,1.64,-0.1605,9e-05,15.09866]
[1777499329747,41.87,75986.43,1.64,-0.16058,9e-05,15.10322]
[1777499334786,41.87,75983.9,1.64,-0.16082,9e-05,15.11767]
[1777499340329,41.87,75981.68,1.64,-0.16103,9e-05,15.13019]
[1777499340641,41.87,75981.68,1.64,-0.16103,9e-05,15.13019]
[1777499341132,41.87,75981.0,1.64,-0.1611,9e-05,15.13413]
[1777499342673,41.87,75981.0,1.64,-0.1611,9e-05,15.13413]
[1777499342843,41.87,75980.86,1.64,-0.16111,9e-05,15.13495]
[1777499346018,41.87,75980.57,1.64,-0.16114,9e-05,15.13668]
[1777499346102,41.87,75979.06,1.64,-0.16129,9e-05,15.14514]
[1777499346530,41.87,75979.06,1.64,-0.16129,9e-05,15.14514]
[1777499346874,41.87,75979.06,1.64,-0.16129,9e-05,15.14514]
[1777499347645,41.87,75979.06,1.64,-0.16129,9e-05,15.14514]
[1777499347879,41.87,75949.36,1.64,-0.16411,0.0001,15.31097]
[1777499348816,41.87,75949.36,1.64,-0.16411,0.0001,15.31097]
[1777499348906,41.87,75945.14,1.64,-0.16451,0.0001,15.33449]
[1777499351436,41.87,75946.26,1.64,-0.1644,0.0001,15.32815]
[1777499352842,41.87,75946.98,1.64,-0.16433,0.0001,15.32413]
[1777499352926,41.87,75949.87,1.64,-0.16406,0.0001,15.30799]
[1777499358111,41.87,75953.58,1.64,-0.1637,0.0001,15.28728]
[1777499364495,41.87,75961.64,1.64,-0.16294,9e-05,15.24264]
[1777499371358,41.87,75969.89,1.64,-0.16213,9e-05,15.19302]
[1777499378092,41.88,75971.4,1.64,-0.16201,9e-05,15.18568]
[1777499379956,41.88,75971.55,1.64,-0.162,9e-05,15.18499]
[1777499380106,41.88,75971.87,1.64,-0.16197,9e-05,15.18335]
[1777499381879,41.88,75971.88,1.64,-0.16197,9e-05,15.18344]
[1777499382120,41.88,75971.84,1.64,-0.16198,9e-05,15.18381]
[1777499385141,41.88,75962.18,1.64,-0.1629,9e-05,15.23792]
[1777499390176,41.88,75962.56,1.64,-0.16287,9e-05,15.23621]
[1777499395210,41.88,75962.3,1.64,-0.1629,9e-05,15.23806]
[1777499400246,41.88,75962.08,1.64,-0.16292,9e-05,15.23965]
[1777499401983,41.88,75972.95,1.64,-0.1619,9e-05,15.17928]
[1777499403977,41.88,75972.95,1.64,-0.1619,9e-05,15.17928]
[1777499404078,41.88,75976.19,1.64,-0.1616,9e-05,15.16155]
[1777499405092,41.88,75976.19,1.64,-0.1616,9e-05,15.16155]
[1777499408614,41.89,75974.8,1.64,-0.16174,9e-05,15.16981]
[1777499414345,41.89,75975.85,1.64,-0.16165,9e-05,15.16495]
[1777499419381,41.89,75975.66,1.64,-0.16169,9e-05,15.16703]
[1777499424416,41.89,75977.52,1.64,-0.16153,9e-05,15.1575]
[1777499429451,41.9,75976.56,1.64,-0.16163,9e-05,15.16371]
[1777499435493,41.9,75976.27,1.64,-0.16164,9e-05,15.16212]
[1777499440527,41.9,75974.48,1.64,-0.16183,9e-05,15.17292]
[1777499444564,41.9,75974.46,1.64,-0.16183,9e-05,15.17349]
[1777499445232,41.9,75970.92,1.64,-0.16217,9e-05,15.19349]
[1777499450639,41.9,75964.36,1.64,-0.1628,9e-05,15.23049]
[1777499455675,41.91,75961.52,1.64,-0.16308,9e-05,15.24661]
[1777499460710,41.91,75962.2,1.64,-0.16302,9e-05,15.24298]
[1777499465720,41.91,75954.5,1.64,-0.16375,0.0001,15.28595]
[1777499470175,41.91,75965.27,1.64,-0.16273,9e-05,15.22595]
[1777499475816,41.91,75966.82,1.64,-0.16258,9e-05,15.21754]
[1777499478976,41.91,75968.51,1.64,-0.16242,9e-05,15.20824]
[1777499479077,41.91,75971.37,1.64,-0.16216,9e-05,15.19251]
[1777499482715,41.91,75974.51,1.64,-0.16186,9e-05,15.1751]
[1777499484273,41.91,75974.54,1.64,-0.16186,9e-05,15.17502]
[1777499484287,41.91,75977.44,1.64,-0.16159,9e-05,15.15908]
[1777499489917,41.91,75976.68,1.64,-0.16167,9e-05,15.16414]
[1777499494950,41.91,75975.46,1.64,-0.16176,9e-05,15.16722]
[1777499500141,41.91,75975.95,1.64,-0.16173,9e-05,15.16492]
[1777499502475,41.92,75975.75,1.64,-0.16175,9e-05,15.16626]
[1777499502561,41.92,75975.79,1.64,-0.16175,9e-05,15.16614]
[1777499507380,41.92,75976.54,1.64,-0.16169,9e-05,15.16264]
[1777499508584,41.92,75976.29,1.64,-0.16171,9e-05,15.16415]
[1777499509048,41.92,75976.31,1.64,-0.16171,9e-05,15.16415]
[1777499515091,41.92,75976.56,1.64,-0.1617,9e-05,15.16344]
[1777499516672,41.92,75976.82,1.64,-0.16168,9e-05,15.16211]
[1777499516703,41.92,75976.7,1.64,-0.16169,9e-05,15.16278]
[1777499522140,41.92,75976.84,1.64,-0.16169,9e-05,15.1627]
[1777499527175,41.92,75977.14,1.64,-0.16167,9e-05,15.16164]
[1777499532901,41.93,75977.15,1.64,-0.16168,9e-05,15.16218]
[1777499539261,41.93,75977.22,1.64,-0.16168,9e-05,15.16263]
[1777499544304,41.93,75977.15,1.64,-0.1617,9e-05,15.16362]
[1777499544571,41.93,75977.15,1.64,-0.1617,9e-05,15.16362]
[1777499544988,41.93,75977.15,1.64,-0.1617,9e-05,15.16362]
[1777499545305,41.93,75976.96,1.64,-0.16172,9e-05,15.1648]
[1777499546484,41.93,75976.88,1.64,-0.16173,9e-05,15.16536]
[1777499547066,41.93,75976.88,1.64,-0.16173,9e-05,15.16536]
[1777499547318,41.93,75977.17,1.64,-0.1617,9e-05,15.16386]
[1777499550211,41.93,75977.23,1.64,-0.1617,9e-05,15.16377]
[1777499550238,41.93,75977.26,1.64,-0.1617,9e-05,15.16372]
[1777499551701,41.93,75977.26,1.64,-0.1617,9e-05,15.16372]
[1777499552353,41.93,75977.26,1.64,-0.16167,9e-05,15.15973]
[1777499557387,41.93,75976.84,1.64,-0.16172,9e-05,15.16266]
[1777499563115,41.94,75973.5,1.64,-0.16205,9e-05,15.18184]
[1777499568465,41.94,75972.15,1.64,-0.16218,9e-05,15.1898]
[1777499572430,41.94,75971.64,1.64,-0.16223,9e-05,15.19298]
[1777499573185,41.94,75968.75,1.64,-0.16251,9e-05,15.2092]
[1777499577508,41.94,75965.17,1.64,-0.16285,9e-05,15.22926]
[1777499578142,41.94,75965.17,1.64,-0.16285,9e-05,15.22926]
[1777499578217,41.94,75964.24,1.64,-0.16294,9e-05,15.23447]
[1777499579421,41.94,75964.24,1.64,-0.16294,9e-05,15.23447]
[1777499580870,41.94,75962.59,1.64,-0.1631,9e-05,15.24367]
[1777499583086,41.94,75961.96,1.64,-0.16316,9e-05,15.24718]
[1777499585603,41.94,75960.86,1.64,-0.16326,0.0001,15.2533]
[1777499587788,41.94,75961.25,1.64,-0.16322,9e-05,15.25113]
[1777499588178,41.94,75961.25,1.64,-0.16322,9e-05,15.25113]
[1777499588329,41.94,75961.67,1.64,-0.16318,9e-05,15.24878]
[1777499593325,41.94,75946.99,1.64,-0.16458,0.0001,15.33015]
[1777499598776,41.94,75939.45,1.64,-0.16529,0.0001,15.37185]
[1777499599757,41.94,75938.11,1.64,-0.16542,0.0001,15.37929]
[1777499599785,41.94,75936.73,1.64,-0.16555,0.0001,15.38696]
[1777499606141,41.94,75929.61,1.64,-0.16622,0.0001,15.42568]
[1777499607287,41.93,75927.71,1.64,-0.1664,0.0001,15.43574]
[1777499607351,41.93,75927.33,1.64,-0.16643,0.0001,15.43776]
[1777499608140,41.93,75927.33,1.64,-0.16643,0.0001,15.43776]
[1777499608180,41.93,75926.7,1.64,-0.16649,0.0001,15.44117]
[1777499613732,41.93,75925.96,1.64,-0.16652,0.0001,15.44067]
[1777499614518,41.93,75926.16,1.64,-0.1665,0.0001,15.43946]
[1777499619823,41.93,75933.24,1.64,-0.16582,0.0001,15.39979]
[1777499621935,41.93,75932.67,1.64,-0.16587,0.0001,15.40293]
[1777499622007,41.93,75932.67,1.64,-0.16587,0.0001,15.40293]
[1777499622019,41.93,75933.96,1.64,-0.16575,0.0001,15.39573]
[1777499626229,41.93,75943.32,1.64,-0.16484,0.0001,15.34321]
[1777499631906,41.93,75950.25,1.64,-0.16417,0.0001,15.30424]
[1777499636943,41.93,75951.8,1.64,-0.16402,0.0001,15.29518]
[1777499638656,41.93,75951.66,1.64,-0.16403,0.0001,15.29589]
[1777499639333,41.93,75951.26,1.64,-0.16407,0.0001,15.29805]
[1777499644707,41.93,75950.57,1.64,-0.16413,0.0001,15.30156]
[1777499651050,41.92,75951.37,1.64,-0.16405,0.0001,15.29674]
[1777499654512,41.92,75951.26,1.64,-0.16406,0.0001,15.29727]
[1777499661499,41.92,75956.49,1.64,-0.16356,0.0001,15.26808]
[1777499662520,41.92,75947.39,1.64,-0.16442,0.0001,15.31875]
[1777499665149,41.92,75938.02,1.64,-0.16532,0.0001,15.37088]
[1777499670184,41.92,75933.64,1.64,-0.16574,0.0001,15.39537]
[1777499671433,41.92,75933.64,1.64,-0.16574,0.0001,15.39537]
[1777499671436,41.92,75929.44,1.64,-0.16611,0.0001,15.41453]
[1777499676948,41.92,75931.98,1.64,-0.16586,0.0001,15.39989]
[1777499682704,41.92,75935.42,1.64,-0.16552,0.0001,15.3803]
[1777499688310,41.92,75935.63,1.64,-0.1655,0.0001,15.37919]
[1777499694352,41.92,75937.93,1.64,-0.16528,0.0001,15.36647]
[1777499695963,41.92,75937.93,1.64,-0.16528,0.0001,15.36647]
[1777499696232,41.92,75937.93,1.64,-0.16528,0.0001,15.36647]
[1777499696270,41.92,75937.93,1.64,-0.16528,0.0001,15.36647]
[1777499696372,41.92,75951.68,1.64,-0.16397,0.0001,15.28995]
[1777499698380,41.92,75962.19,1.64,-0.16297,9e-05,15.2315]
[1777499698704,41.92,75962.19,1.64,-0.16297,9e-05,15.2315]
[1777499703152,41.92,75962.47,1.64,-0.16295,9e-05,15.23022]
[1777499708230,41.92,75963.58,1.64,-0.16285,9e-05,15.22424]
[1777499713485,41.92,75964.73,1.64,-0.16274,9e-05,15.21811]
[1777499718520,41.92,75968.34,1.64,-0.1624,9e-05,15.1982]
[1777499724561,41.93,75969.06,1.64,-0.16234,9e-05,15.19448]
[1777499730603,41.93,75970.22,1.64,-0.16223,9e-05,15.18832]
[1777499731915,41.93,75970.22,1.64,-0.16223,9e-05,15.18832]
[1777499733983,41.93,75969.27,1.64,-0.16229,9e-05,15.18949]
[1777499734310,41.93,75956.45,1.64,-0.16351,0.0001,15.26088]
[1777499739666,41.93,75955.4,1.64,-0.1636,0.0001,15.2664]
[1777499745514,41.92,75957.75,1.64,-0.16337,0.0001,15.25294]
[1777499751751,41.92,75958.1,1.64,-0.16333,0.0001,15.25049]
[1777499757793,41.92,75955.38,1.64,-0.16358,0.0001,15.26519]
[1777499764521,41.92,75955.17,1.64,-0.16359,0.0001,15.26582]
[1777499769877,41.92,75953.96,1.64,-0.1637,0.0001,15.27218]
[1777499771051,41.92,75953.96,1.64,-0.1637,0.0001,15.27218]
[1777499771089,41.92,75953.96,1.64,-0.1637,0.0001,15.27218]
[1777499771830,41.92,75953.91,1.64,-0.16371,0.0001,15.2723]
[1777499771931,41.92,75952.15,1.64,-0.16387,0.0001,15.2821]
[1777499773040,41.92,75952.15,1.64,-0.16387,0.0001,15.2821]
[1777499773658,41.92,75952.63,1.64,-0.16383,0.0001,15.27936]
[1777499775247,41.92,75952.63,1.64,-0.16382,0.0001,15.27918]
[1777499775863,41.92,75953.36,1.64,-0.16375,0.0001,15.27502]
[1777499776158,41.92,75953.31,1.64,-0.16376,0.0001,15.2753]
[1777499777884,41.92,75953.28,1.64,-0.16376,0.0001,15.27529]
[1777499777941,41.92,75953.28,1.64,-0.16376,0.0001,15.27529]
[1777499779022,41.92,75953.28,1.64,-0.16376,0.0001,15.27529]
[1777499779911,41.92,75954.19,1.64,-0.16367,0.0001,15.27013]
[1777499780405,41.92,75954.23,1.64,-0.16366,0.0001,15.26972]
[1777499783947,41.92,75955.87,1.64,-0.1635,0.0001,15.26046]
[1777499783981,41.92,75955.92,1.64,-0.1635,0.0001,15.26012]
[1777499791036,41.91,75956.77,1.64,-0.16338,0.0001,15.25074]
[1777499791739,41.91,75956.77,1.64,-0.16338,0.0001,15.25074]
[1777499792041,41.91,75956.77,1.64,-0.16338,0.0001,15.25074]
[1777499792115,41.91,75957.72,1.64,-0.16329,0.0001,15.24539]
[1777499796122,41.91,75958.93,1.64,-0.16317,0.0001,15.2384]
[1777499796170,41.91,75958.74,1.64,-0.16318,0.0001,15.23945]
[1777499801268,41.91,75958.97,1.64,-0.16316,0.0001,15.23793]
[1777499804187,41.91,75958.97,1.64,-0.16316,0.0001,15.23775]
[1777499804200,41.91,75958.97,1.64,-0.16315,0.0001,15.23763]
[1777499805219,41.91,75958.97,1.64,-0.16315,0.0001,15.23763]
[1777499805457,41.91,75958.97,1.64,-0.16315,0.0001,15.23763]
[1777499805459,41.91,75958.97,1.64,-0.16315,0.0001,15.23763]
[1777499805477,41.91,75958.97,1.64,-0.16315,0.0001,15.23751]
[1777499806484,41.91,75958.97,1.64,-0.16315,0.0001,15.23751]
[1777499807195,41.91,75960.31,1.64,-0.16302,0.0001,15.23005]
[1777499807304,41.91,75956.36,1.64,-0.1634,0.0001,15.25199]
[1777499814397,41.91,75951.75,1.64,-0.16384,0.0001,15.27747]
[1777499820234,41.91,75953.75,1.64,-0.16362,0.0001,15.26497]
[1777499825272,41.9,75954.36,1.64,-0.16355,0.0001,15.26083]
[1777499830306,41.9,75950.51,1.64,-0.1639,0.0001,15.28139]
[1777499836098,41.9,75945.98,1.64,-0.16432,0.0001,15.30554]
[1777499838586,41.9,75945.98,1.64,-0.16431,0.0001,15.30511]
[1777499838595,41.9,75945.98,1.64,-0.16431,0.0001,15.30511]
[1777499838687,41.9,75945.98,1.64,-0.1643,0.0001,15.30467]
[1777499844221,41.89,75939.23,1.64,-0.16494,0.0001,15.3414]
[1777499844662,41.89,75939.23,1.64,-0.16494,0.0001,15.3414]
[1777499845411,41.89,75940.94,1.64,-0.16476,0.0001,15.33124]
[1777499851259,41.89,75939.81,1.64,-0.16486,0.0001,15.337]
[1777499856491,41.89,75936.65,1.64,-0.16511,0.0001,15.34899]
[1777499861527,41.88,75938.46,1.64,-0.16492,0.0001,15.33807]
[1777499868196,41.88,75940.75,1.64,-0.16469,0.0001,15.32483]
[1777499868947,41.88,75940.75,1.64,-0.16468,0.0001,15.32434]
[1777499868955,41.88,75940.75,1.64,-0.16468,0.0001,15.32434]
[1777499869713,41.88,75940.75,1.64,-0.16468,0.0001,15.32434]
[1777499869583,41.88,75940.75,1.64,-0.16468,0.0001,15.32402]
[1777499870963,41.88,75942.39,1.64,-0.16452,0.0001,15.31472]
[1777499871599,41.88,75942.57,1.64,-0.1645,0.0001,15.31356]
[1777499877038,41.88,75942.89,1.64,-0.16446,0.0001,15.31113]
[1777499877639,41.88,75942.89,1.64,-0.16445,0.0001,15.31081]
[1777499882674,41.87,75937.98,1.64,-0.16491,0.0001,15.33738]
[1777499889723,41.87,75936.53,1.64,-0.16503,0.0001,15.34436]
[1777499890284,41.87,75936.53,1.64,-0.16503,0.0001,15.34436]
[1777499890441,41.87,75936.53,1.64,-0.16503,0.0001,15.34436]
[1777499891463,41.87,75932.7,1.64,-0.1654,0.0001,15.36555]
[1777499896773,41.87,75925.21,1.64,-0.16613,0.0001,15.40782]
[1777499901689,41.87,75926.29,1.64,-0.16603,0.0001,15.40221]
[1777499907851,41.88,75926.23,1.64,-0.16605,0.0001,15.40356]
[1777499914455,41.88,75925.2,1.64,-0.16612,0.0001,15.40539]
[1777499918927,41.88,75925.66,1.64,-0.16608,0.0001,15.40296]
[1777499923546,41.88,75925.85,1.64,-0.16607,0.0001,15.40236]
[1777499925586,41.88,75925.95,1.64,-0.16606,0.0001,15.40212]
[1777499926935,41.88,75926.22,1.64,-0.16605,0.0001,15.40108]
[1777499927181,41.88,75926.22,1.64,-0.16605,0.0001,15.40108]
[1777499927397,41.88,75924.14,1.64,-0.16625,0.0001,15.41266]
[1777499929812,41.88,75923.6,1.64,-0.1663,0.0001,15.41594]
[1777499929830,41.88,75911.79,1.64,-0.16745,0.0001,15.48174]
[1777499929957,41.88,75911.79,1.64,-0.16745,0.0001,15.48174]
[1777499931230,41.88,75903.21,1.64,-0.16828,0.0001,15.52952]
[1777499931678,41.88,75903.21,1.64,-0.16828,0.0001,15.52952]
[1777499931722,41.88,75903.21,1.64,-0.16828,0.0001,15.52952]
[1777499931771,41.88,75896.77,1.64,-0.1689,0.0001,15.56534]
[1777499932762,41.88,75896.77,1.64,-0.1689,0.0001,15.56534]
[1777499933405,41.88,75896.58,1.64,-0.16892,0.0001,15.56635]
[1777499935733,41.88,75896.54,1.64,-0.16893,0.0001,15.56652]
[1777499937733,41.88,75896.31,1.64,-0.16895,0.0001,15.56769]
[1777499937812,41.88,75900.95,1.64,-0.16849,0.0001,15.54176]
[1777499943104,41.88,75906.99,1.64,-0.1679,0.0001,15.50806]
[1777499948139,41.88,75909.23,1.64,-0.16769,0.0001,15.49579]
[1777499951404,41.88,75909.26,1.64,-0.16769,0.0001,15.49567]
[1777499951501,41.88,75908.77,1.64,-0.16773,0.0001,15.49806]
[1777499952938,41.88,75908.6,1.64,-0.16775,0.0001,15.49901]
[1777499953551,41.88,75908.6,1.64,-0.16775,0.0001,15.49901]
[1777499954572,41.88,75908.37,1.64,-0.16777,0.0001,15.50008]
[1777499955933,41.88,75905.92,1.64,-0.168,0.0001,15.51339]
[1777499959970,41.88,75905.6,1.64,-0.16802,0.0001,15.51493]
[1777499965323,41.88,75903.98,1.64,-0.16817,0.0001,15.52337]
[1777499968508,41.88,75903.78,1.64,-0.16819,0.0001,15.52419]
[1777499970103,41.88,75903.53,1.64,-0.16821,0.0001,15.52573]
[1777499970114,41.88,75903.53,1.64,-0.16821,0.0001,15.52573]
[1777499970131,41.88,75903.53,1.64,-0.16821,0.0001,15.52573]
[1777499972135,41.88,75902.86,1.64,-0.16825,0.0001,15.52527]
[1777499972141,41.88,75902.86,1.64,-0.16825,0.0001,15.52527]
[1777499972174,41.88,75902.86,1.64,-0.16825,0.0001,15.52527]
[1777499972306,41.88,75902.85,1.64,-0.16825,0.0001,15.52532]
[1777499974138,41.88,75902.86,1.64,-0.16825,0.0001,15.5253]
[1777499974162,41.88,75902.86,1.64,-0.16825,0.0001,15.5253]
[1777499974642,41.88,75902.86,1.64,-0.16825,0.0001,15.5253]
[1777499974713,41.88,75902.93,1.64,-0.16824,0.0001,15.52496]
[1777499975243,41.88,75902.93,1.64,-0.16824,0.0001,15.52496]
[1777499975254,41.88,75902.93,1.64,-0.16824,0.0001,15.52496]
[1777499975328,41.88,75902.93,1.64,-0.16824,0.0001,15.52496]
[1777499980469,41.88,75903.03,1.64,-0.16823,0.0001,15.52449]
[1777499980531,41.88,75897.32,1.64,-0.16879,0.0001,15.55627]
[1777499986405,41.88,75894.98,1.64,-0.16901,0.0001,15.56907]
[1777499991443,41.87,75893.25,1.64,-0.16917,0.0001,15.5782]
[1777499992340,41.87,75893.25,1.64,-0.16917,0.0001,15.5782]
[1777499992451,41.87,75892.66,1.64,-0.16923,0.0001,15.58148]
[1777499997486,41.87,75891.93,1.64,-0.16929,0.0001,15.58508]
[1777500000555,41.87,75891.11,1.64,-0.16937,0.0001,15.58936]
[1777500000991,41.87,75890.99,1.64,-0.16938,0.0001,15.58984]
[1777500001227,41.87,75890.99,1.64,-0.16938,0.0001,15.58984]
[1777500001766,41.87,75890.99,1.64,-0.16938,0.0001,15.58984]
[1777500001809,41.87,75881.1,1.64,-0.17034,0.0001,15.64475]
[1777500001965,41.87,75881.1,1.64,-0.17034,0.0001,15.64475]
[1777500002508,41.87,75881.1,1.64,-0.17034,0.0001,15.64475]
[1777500002567,41.87,75874.54,1.64,-0.17098,0.0001,15.68105]
[1777500004101,41.87,75873.07,1.64,-0.17112,0.0001,15.68902]
[1777500004114,41.87,75873.07,1.64,-0.17112,0.0001,15.68902]
[1777500004517,41.87,75873.07,1.64,-0.17112,0.0001,15.68902]
[1777500004870,41.87,75873.67,1.64,-0.17106,0.0001,15.68559]
[1777500005234,41.87,75873.67,1.64,-0.17106,0.0001,15.68559]
[1777500005318,41.87,75873.67,1.64,-0.17106,0.0001,15.68559]
[1777500005544,41.87,75873.67,1.64,-0.17106,0.0001,15.68559]
[1777500007662,41.87,75863.91,1.64,-0.17202,0.0001,15.73965]
[1777500012576,41.87,75862.67,1.64,-0.17214,0.0001,15.74615]
[1777500012654,41.87,75860.77,1.64,-0.17233,0.0001,15.75668]
[1777500013627,41.87,75860.77,1.64,-0.17233,0.0001,15.75668]
[1777500014234,41.87,75862.14,1.64,-0.17219,0.0001,15.74894]
[1777500014477,41.87,75862.14,1.64,-0.17219,0.0001,15.74894]
[1777500014541,41.87,75862.14,1.64,-0.17219,0.0001,15.74894]
[1777500014700,41.87,75853.7,1.64,-0.17302,0.0001,15.79579]
[1777500016765,41.87,75840.07,1.64,-0.17437,0.0001,15.87139]
[1777500017129,41.87,75840.07,1.64,-0.17437,0.0001,15.87139]
[1777500017233,41.87,75840.07,1.64,-0.17437,0.0001,15.87139]
[1777500017337,41.87,75840.07,1.64,-0.17437,0.0001,15.87139]
[1777500017841,41.87,75835.23,1.64,-0.17486,0.0001,15.89816]
[1777500019900,41.87,75840.13,1.64,-0.17436,0.0001,15.87084]
[1777500021556,41.87,75836.44,1.64,-0.17473,0.0001,15.89098]
[1777500022045,41.87,75831.05,1.64,-0.17526,0.0001,15.92069]
[1777500022055,41.87,75831.05,1.64,-0.17526,0.0001,15.92069]
[1777500022655,41.87,75831.05,1.64,-0.17526,0.0001,15.92069]
[1777500022841,41.86,75816.21,1.64,-0.17674,0.0001,16.00272]
[1777500023382,41.86,75816.21,1.64,-0.17674,0.0001,16.00272]
[1777500023443,41.86,75816.21,1.64,-0.17674,0.0001,16.00272]
[1777500023921,41.86,75812.1,1.64,-0.17715,0.0001,16.02526]
[1777500024995,41.86,75812.1,1.64,-0.17715,0.0001,16.02513]
[1777500025146,41.86,75812.1,1.64,-0.17715,0.0001,16.02513]
[1777500025913,41.86,75812.7,1.64,-0.17709,0.0001,16.02164]
[1777500031396,41.86,75809.73,1.64,-0.17738,0.0001,16.03753]
[1777500036778,41.86,75815.16,1.64,-0.17679,0.0001,16.00258]
[1777500040549,41.86,75812.71,1.64,-0.17703,0.0001,16.01574]
[1777500040810,41.86,75812.31,1.64,-0.17706,0.0001,16.0178]
[1777500041124,41.86,75812.31,1.64,-0.17706,0.0001,16.0178]
[1777500041815,41.86,75811.19,1.64,-0.17717,0.0001,16.02385]
[1777500043196,41.86,75811.46,1.64,-0.17714,0.0001,16.02219]
[1777500043691,41.86,75811.46,1.64,-0.17714,0.0001,16.02219]
[1777500049627,41.85,75816.33,1.64,-0.17664,0.0001,15.99451]
[1777500049870,41.85,75819.09,1.64,-0.17636,0.0001,15.97921]
[1777500053234,41.85,75818.71,1.64,-0.1764,0.0001,15.98094]
[1777500053484,41.85,75818.71,1.64,-0.1764,0.0001,15.98094]
[1777500053894,41.85,75818.71,1.64,-0.1764,0.0001,15.98094]
[1777500055090,41.85,75825.35,1.64,-0.17572,0.0001,15.94373]
[1777500055912,41.85,75829.78,1.64,-0.17528,0.0001,15.91894]
[1777500056547,41.85,75829.78,1.64,-0.17528,0.0001,15.91894]
[1777500061953,41.85,75834.02,1.64,-0.17483,0.0001,15.8944]
[1777500067573,41.85,75832.33,1.64,-0.17499,0.0001,15.90302]
[1777500067624,41.84,75832.1,1.64,-0.17501,0.0001,15.90414]
[1777500071199,41.84,75833.72,1.64,-0.17484,0.0001,15.89475]
[1777500071295,41.84,75832.89,1.64,-0.17492,0.0001,15.89922]
[1777500074918,41.84,75832.39,1.64,-0.17497,0.0001,15.90174]
[1777500074959,41.84,75832.39,1.64,-0.17497,0.0001,15.90174]
[1777500075025,41.84,75831.43,1.64,-0.17506,0.0001,15.90693]
[1777500075269,41.84,75831.43,1.64,-0.17506,0.0001,15.90693]
[1777500075948,41.84,75832.65,1.64,-0.17494,0.0001,15.90003]
[1777500076706,41.84,75844.36,1.64,-0.17377,0.0001,15.83491]
[1777500077115,41.84,75844.36,1.64,-0.17377,0.0001,15.83491]
[1777500078593,41.84,75847.81,1.64,-0.17342,0.0001,15.81571]
[1777500079316,41.84,75847.84,1.64,-0.17342,0.0001,15.81552]
[1777500079858,41.84,75849.99,1.64,-0.17321,0.0001,15.80356]
[1777500081316,41.84,75849.99,1.64,-0.17321,0.0001,15.80339]
[1777500081409,41.84,75851.75,1.64,-0.17303,0.0001,15.79346]
[1777500082179,41.84,75851.75,1.64,-0.17303,0.0001,15.79346]
[1777500083345,41.84,75852.12,1.64,-0.17299,0.0001,15.79125]
[1777500083434,41.84,75851.66,1.64,-0.17303,0.0001,15.79365]
[1777500084905,41.84,75851.66,1.64,-0.17303,0.0001,15.79365]
[1777500085033,41.84,75853.41,1.64,-0.17286,0.0001,15.78377]
[1777500086776,41.84,75864.76,1.64,-0.17173,0.0001,15.7204]
[1777500089127,41.84,75872.54,1.64,-0.17095,0.0001,15.67669]
[1777500089141,41.84,75872.54,1.64,-0.17095,0.0001,15.67669]
[1777500089201,41.84,75877.31,1.64,-0.17048,0.0001,15.64997]
[1777500093115,41.83,75874.62,1.64,-0.17071,0.0001,15.66024]
[1777500093678,41.83,75869.81,1.64,-0.17118,0.0001,15.68681]
[1777500099220,41.83,75861.31,1.64,-0.172,0.0001,15.73304]
[1777500104256,41.83,75864.39,1.64,-0.17168,0.0001,15.71531]
[1777500109291,41.83,75870.95,1.64,-0.17102,0.0001,15.67775]
[1777500114325,41.82,75868.96,1.64,-0.17119,0.0001,15.68769]
[1777500119360,41.82,75865.39,1.64,-0.17153,0.0001,15.70638]
[1777500120224,41.82,75865.39,1.64,-0.17153,0.0001,15.70638]
[1777500121787,41.82,75865.61,1.64,-0.1715,0.0001,15.70491]
[1777500127516,41.81,75868.95,1.64,-0.17115,0.0001,15.68489]
[1777500133460,41.81,75875.81,1.64,-0.17045,0.0001,15.64535]
[1777500138743,41.81,75875.41,1.64,-0.17047,0.0001,15.64679]
[1777500144536,41.8,75875.35,1.64,-0.17045,0.0001,15.64557]
[1777500149570,41.8,75876.12,1.64,-0.17036,0.0001,15.64028]
[1777500154606,41.8,75875.61,1.64,-0.17036,0.0001,15.63792]
[1777500157426,41.79,75876.17,1.64,-0.1703,0.0001,15.6344]
[1777500157735,41.79,75879.76,1.64,-0.16994,0.0001,15.61421]
[1777500158474,41.79,75879.76,1.64,-0.16994,0.0001,15.61421]
[1777500158647,41.79,75879.76,1.64,-0.16994,0.0001,15.61421]
[1777500158885,41.79,75880.96,1.64,-0.16982,0.0001,15.60732]
[1777500161655,41.79,75868.45,1.64,-0.17104,0.0001,15.67647]
[1777500163006,41.79,75868.45,1.64,-0.17104,0.0001,15.67647]
[1777500162826,41.79,75858.75,1.64,-0.172,0.0001,15.73022]
[1777500163772,41.79,75857.54,1.64,-0.17211,0.0001,15.73666]
[1777500165014,41.79,75857.54,1.64,-0.17211,0.0001,15.73666]
[1777500165107,41.79,75852.54,1.64,-0.1726,0.0001,15.76427]
[1777500165683,41.79,75852.59,1.64,-0.17259,0.0001,15.76377]
[1777500170718,41.78,75845.11,1.64,-0.17332,0.0001,15.80422]
[1777500175752,41.78,75844.77,1.64,-0.17333,0.0001,15.80482]
[1777500179574,41.78,75844.83,1.64,-0.17331,0.0001,15.80371]
[1777500183494,41.78,75840.23,1.64,-0.17375,0.0001,15.82821]
[1777500185860,41.77,75840.2,1.64,-0.17374,0.0001,15.82782]
[1777500185891,41.77,75832.28,1.64,-0.17452,0.0001,15.87158]
[1777500188847,41.77,75822.39,1.64,-0.17551,0.0001,15.92603]
[1777500190211,41.77,75821.11,1.64,-0.17563,0.0001,15.93292]
[1777500191764,41.77,75818.48,1.64,-0.17589,0.0001,15.94731]
[1777500191868,41.77,75813.8,1.64,-0.17636,0.0001,15.97321]
[1777500192978,41.77,75813.8,1.64,-0.17636,0.0001,15.97321]
[1777500193037,41.77,75815.05,1.64,-0.17623,0.0001,15.96614]
[1777500195115,41.77,75824.64,1.64,-0.17526,0.0001,15.91247]
[1777500196229,41.77,75824.13,1.64,-0.17531,0.0001,15.91509]
[1777500196259,41.77,75824.13,1.64,-0.17531,0.0001,15.91509]
[1777500196362,41.77,75824.13,1.64,-0.17531,0.0001,15.91509]
[1777500196936,41.77,75824.07,1.64,-0.17531,0.0001,15.91524]
[1777500201253,41.76,75832.56,1.64,-0.17445,0.0001,15.86748]
[1777500201959,41.76,75834.0,1.64,-0.17431,0.0001,15.85937]
[1777500203083,41.76,75843.14,1.64,-0.17339,0.0001,15.80843]
[1777500209007,41.76,75846.17,1.64,-0.17309,0.0001,15.79144]
[1777500210750,41.76,75846.74,1.64,-0.17303,0.0001,15.78825]
[1777500210798,41.76,75846.74,1.64,-0.17303,0.0001,15.78825]
[1777500213853,41.76,75851.19,1.64,-0.17256,0.0001,15.75926]
[1777500218552,41.76,75852.71,1.64,-0.17241,0.0001,15.75086]
[1777500218684,41.76,75852.71,1.64,-0.17241,0.0001,15.75086]
[1777500221261,41.76,75845.72,1.64,-0.1731,0.0001,15.78978]
[1777500224752,41.76,75849.23,1.64,-0.17275,0.0001,15.76998]
[1777500230120,41.76,75845.86,1.64,-0.17308,0.0001,15.78864]
[1777500230366,41.76,75847.79,1.64,-0.17289,0.0001,15.77771]
[1777500236196,41.76,75851.54,1.64,-0.1725,0.0001,15.75612]
[1777500237429,41.76,75853.24,1.64,-0.17233,0.0001,15.74653]
[1777500237462,41.76,75853.24,1.64,-0.17233,0.0001,15.74653]
[1777500239052,41.76,75858.64,1.64,-0.1718,0.0001,15.71645]
[1777500239054,41.76,75858.78,1.64,-0.17178,0.0001,15.71558]
[1777500244148,41.76,75859.26,1.64,-0.17173,0.0001,15.71261]
[1777500246854,41.76,75857.55,1.64,-0.1719,0.0001,15.72191]
[1777500247290,41.76,75859.0,1.64,-0.17175,0.0001,15.71376]
[1777500249877,41.76,75864.24,1.64,-0.17123,0.0001,15.68429]
[1777500250079,41.76,75867.89,1.64,-0.17087,0.0001,15.66377]
[1777500251480,41.76,75870.38,1.64,-0.17062,0.0001,15.64971]
[1777500252270,41.75,75874.92,1.64,-0.17017,0.0001,15.62423]
[1777500252285,41.75,75874.92,1.64,-0.17017,0.0001,15.62423]
[1777500252420,41.75,75874.92,1.64,-0.17017,0.0001,15.62423]
[1777500252432,41.75,75874.92,1.64,-0.17017,0.0001,15.62423]
[1777500252460,41.75,75874.92,1.64,-0.17017,0.0001,15.62423]
[1777500253070,41.75,75879.57,1.64,-0.16971,0.0001,15.59817]
[1777500253650,41.75,75864.81,1.64,-0.17116,0.0001,15.68036]
[1777500255265,41.75,75864.86,1.64,-0.17115,0.0001,15.67987]
[1777500255977,41.75,75864.86,1.64,-0.17115,0.0001,15.67987]
[1777500256049,41.75,75864.86,1.64,-0.17115,0.0001,15.67987]
[1777500256106,41.75,75865.39,1.64,-0.1711,0.0001,15.6767]
[1777500257025,41.75,75865.39,1.64,-0.1711,0.0001,15.6767]
[1777500257126,41.75,75874.84,1.64,-0.17016,0.0001,15.62381]
[1777500257258,41.75,75874.84,1.64,-0.17016,0.0001,15.62381]
[1777500259132,41.75,75882.99,1.64,-0.16936,0.0001,15.5782]
[1777500259172,41.75,75880.19,1.64,-0.16963,0.0001,15.59374]
[1777500259360,41.75,75880.19,1.64,-0.16963,0.0001,15.59374]
[1777500259988,41.75,75880.98,1.64,-0.16955,0.0001,15.58923]
[1777500260418,41.75,75880.98,1.64,-0.16955,0.0001,15.58923]
[1777500260440,41.75,75880.98,1.64,-0.16955,0.0001,15.58923]
[1777500261332,41.75,75882.24,1.64,-0.16943,0.0001,15.5821]
[1777500261822,41.75,75879.44,1.64,-0.1697,0.0001,15.59763]
[1777500267418,41.75,75880.9,1.64,-0.16955,0.0001,15.58885]
[1777500272453,41.75,75890.11,1.64,-0.16861,0.0001,15.53283]
[1777500277488,41.75,75890.03,1.64,-0.16861,0.0001,15.53319]
[1777500282525,41.75,75888.46,1.64,-0.16876,0.0001,15.54193]
[1777500287558,41.75,75889.42,1.64,-0.16867,0.0001,15.5365]
[1777500291264,41.75,75889.39,1.64,-0.16867,0.0001,15.53666]
[1777500291669,41.75,75889.39,1.64,-0.16867,0.0001,15.53666]
[1777500291680,41.75,75889.39,1.64,-0.16867,0.0001,15.53666]
[1777500291721,41.75,75891.75,1.64,-0.16844,0.0001,15.52351]
[1777500292679,41.75,75891.75,1.64,-0.16844,0.0001,15.52351]
[1777500293391,41.75,75894.64,1.64,-0.16816,0.0001,15.50739]
[1777500298232,41.75,75892.3,1.64,-0.16839,0.0001,15.52062]
[1777500298667,41.75,75891.94,1.64,-0.16843,0.0001,15.52265]
[1777500299379,41.75,75895.37,1.64,-0.16809,0.0001,15.50352]
[1777500299389,41.75,75895.37,1.64,-0.16809,0.0001,15.50352]
[1777500300082,41.75,75900.46,1.64,-0.1676,0.0001,15.47514]
[1777500305346,41.75,75907.7,1.64,-0.16689,0.0001,15.43418]
[1777500307970,41.75,75908.18,1.64,-0.16683,0.0001,15.43128]
[1777500308352,41.75,75908.55,1.64,-0.1668,0.0001,15.42907]
[1777500310720,41.74,75907.72,1.64,-0.16687,0.0001,15.43343]
[1777500310912,41.74,75907.72,1.64,-0.16687,0.0001,15.43343]
[1777500310964,41.74,75907.72,1.64,-0.16687,0.0001,15.43343]
[1777500311045,41.74,75907.72,1.64,-0.16687,0.0001,15.43343]
[1777500311081,41.74,75907.15,1.64,-0.16693,0.0001,15.43647]
[1777500311908,41.74,75907.15,1.64,-0.16693,0.0001,15.43647]
[1777500311939,41.74,75907.15,1.64,-0.16693,0.0001,15.43647]
[1777500312003,41.74,75891.42,1.64,-0.16845,0.0001,15.52418]
[1777500313957,41.74,75891.41,1.64,-0.16846,0.0001,15.5244]
[1777500313987,41.74,75891.41,1.64,-0.16846,0.0001,15.5244]
[1777500314018,41.74,75891.41,1.64,-0.16846,0.0001,15.5244]
[1777500314083,41.74,75888.03,1.64,-0.16879,0.0001,15.54332]
[1777500319782,41.74,75886.05,1.64,-0.16899,0.0001,15.55452]
[1777500324788,41.74,75883.81,1.64,-0.16921,0.0001,15.5671]
[1777500329852,41.74,75882.17,1.64,-0.16937,0.0001,15.57623]
[1777500331726,41.74,75882.32,1.64,-0.16932,0.0001,15.57115]
[1777500335295,41.74,75882.29,1.64,-0.16932,0.0001,15.57129]
[1777500342231,41.74,75882.79,1.64,-0.16927,0.0001,15.56837]
[1777500342892,41.74,75882.94,1.64,-0.16925,0.0001,15.56748]
[1777500343033,41.74,75886.48,1.64,-0.16891,0.0001,15.54772]
[1777500343392,41.74,75886.48,1.64,-0.16891,0.0001,15.54772]
[1777500344958,41.74,75900.4,1.64,-0.16754,0.0001,15.46978]
[1777500346480,41.74,75906.72,1.64,-0.16693,0.0001,15.43439]
[1777500347922,41.74,75914.34,1.64,-0.16619,0.0001,15.39164]
[1777500348341,41.74,75915.37,1.64,-0.16609,0.0001,15.38577]
[1777500348989,41.74,75915.59,1.64,-0.16606,0.0001,15.38444]
[1777500354025,41.74,75913.09,1.64,-0.1663,0.0001,15.39789]
[1777500359060,41.74,75913.87,1.64,-0.16621,0.0001,15.3929]
[1777500359901,41.74,75913.87,1.64,-0.16621,0.0001,15.3929]
[1777500365107,41.74,75917.81,1.64,-0.16582,0.0001,15.37039]
[1777500370139,41.74,75920.1,1.64,-0.16559,0.0001,15.35713]
[1777500375175,41.73,75920.87,1.64,-0.16551,0.0001,15.35257]
[1777500380210,41.73,75920.54,1.64,-0.16554,0.0001,15.35421]
[1777500386252,41.73,75922.03,1.64,-0.16539,0.0001,15.34566]
[1777500391286,41.73,75925.02,1.64,-0.16507,0.0001,15.32453]
[1777500396322,41.73,75927.01,1.64,-0.16487,0.0001,15.31323]
[1777500400866,41.73,75924.49,1.64,-0.16511,0.0001,15.3271]
[1777500401356,41.73,75922.31,1.64,-0.16532,0.0001,15.33921]
[1777500406392,41.73,75926.4,1.64,-0.16492,0.0001,15.31598]
[1777500411752,41.73,75928.36,1.64,-0.16473,0.0001,15.30482]
[1777500412007,41.73,75928.36,1.64,-0.16473,0.0001,15.30482]
[1777500412089,41.73,75929.52,1.64,-0.16462,0.0001,15.29819]
[1777500413441,41.73,75916.53,1.64,-0.16587,0.0001,15.37079]
[1777500421130,41.73,75914.44,1.64,-0.16607,0.0001,15.38256]
[1777500421175,41.73,75913.63,1.64,-0.16615,0.0001,15.38714]
[1777500427090,41.73,75911.23,1.64,-0.16638,0.0001,15.40049]
[1777500427199,41.73,75911.23,1.64,-0.16638,0.0001,15.40049]
[1777500431778,41.73,75917.94,1.64,-0.16573,0.0001,15.36295]
[1777500433277,41.73,75918.74,1.64,-0.16565,0.0001,15.35836]
[1777500433291,41.73,75918.74,1.64,-0.16565,0.0001,15.35836]
[1777500433389,41.73,75921.85,1.64,-0.16535,0.0001,15.34075]
[1777500434974,41.73,75921.85,1.64,-0.16535,0.0001,15.34075]
[1777500434984,41.73,75921.85,1.64,-0.16535,0.0001,15.34075]
[1777500434996,41.73,75921.85,1.64,-0.16535,0.0001,15.34075]
[1777500435118,41.73,75922.54,1.64,-0.16528,0.0001,15.33678]
[1777500441253,41.73,75923.17,1.64,-0.16522,0.0001,15.33327]
[1777500441285,41.73,75923.17,1.64,-0.16522,0.0001,15.33327]
[1777500441293,41.73,75923.17,1.64,-0.16522,0.0001,15.33327]
[1777500441330,41.73,75922.8,1.64,-0.16526,0.0001,15.33543]
[1777500447423,41.73,75923.03,1.64,-0.16523,0.0001,15.33386]
[1777500450373,41.73,75923.12,1.64,-0.16522,0.0001,15.33314]
[1777500450700,41.73,75925.98,1.64,-0.16494,0.0001,15.31702]
[1777500458385,41.73,75928.53,1.64,-0.16466,0.0001,15.2982]
[1777500466812,41.72,75925.89,1.64,-0.1649,0.0001,15.31252]
[1777500471847,41.72,75926.48,1.64,-0.16484,0.0001,15.30897]
[1777500476881,41.72,75926.19,1.64,-0.16487,0.0001,15.31033]
[1777500481916,41.72,75928.28,1.64,-0.16466,0.0001,15.2984]
[1777500486952,41.72,75928.8,1.64,-0.16461,0.0001,15.29527]
[1777500494001,41.72,75928.97,1.64,-0.16459,0.0001,15.29401]
[1777500499039,41.72,75928.99,1.64,-0.16458,0.0001,15.29368]
[1777500504392,41.72,75929.4,1.64,-0.16454,0.0001,15.29122]
[1777500510752,41.72,75930.05,1.64,-0.16447,0.0001,15.28724]
[1777500514183,41.72,75929.7,1.64,-0.16447,0.0001,15.28488]
[1777500514229,41.72,75929.59,1.64,-0.16448,0.0001,15.28545]
[1777500519779,41.72,75929.16,1.64,-0.16452,0.0001,15.28766]
[1777500525008,41.72,75928.78,1.64,-0.16455,0.0001,15.2896]
[1777500525147,41.72,75928.78,1.64,-0.16455,0.0001,15.2896]
[1777500525975,41.72,75923.37,1.64,-0.16507,0.0001,15.31983]
[1777500526230,41.72,75923.37,1.64,-0.16507,0.0001,15.3198]
[1777500526672,41.72,75923.37,1.64,-0.16507,0.0001,15.3198]
[1777500528381,41.72,75916.25,1.64,-0.16576,0.0001,15.35971]
[1777500528395,41.72,75908.45,1.64,-0.16651,0.0001,15.4032]
[1777500533715,41.71,75908.29,1.64,-0.16651,0.0001,15.40326]
[1777500536628,41.71,75906.85,1.64,-0.16665,0.0001,15.41083]
[1777500536664,41.71,75906.85,1.64,-0.16665,0.0001,15.41083]
[1777500537149,41.71,75906.85,1.64,-0.16665,0.0001,15.41083]
[1777500537306,41.71,75906.03,1.64,-0.16672,0.0001,15.41525]
[1777500537972,41.71,75906.03,1.64,-0.16672,0.0001,15.41525]
[1777500538479,41.71,75906.03,1.64,-0.16672,0.0001,15.41525]
[1777500538520,41.71,75902.42,1.64,-0.16707,0.0001,15.43542]
[1777500542162,41.71,75900.33,1.64,-0.16728,0.0001,15.44706]
[1777500544522,41.71,75900.34,1.64,-0.16727,0.0001,15.44696]
[1777500545361,41.71,75899.53,1.64,-0.16735,0.0001,15.45147]
[1777500550012,41.71,75897.05,1.64,-0.16759,0.0001,15.46531]
[1777500552595,41.71,75896.18,1.64,-0.16767,0.0001,15.46978]
[1777500553418,41.71,75895.92,1.64,-0.16769,0.0001,15.47106]
[1777500558453,41.71,75895.64,1.64,-0.16771,0.0001,15.47179]
[1777500561761,41.71,75894.95,1.64,-0.16777,0.0001,15.47519]
[1777500562918,41.71,75894.45,1.64,-0.16781,0.0001,15.47783]
[1777500564271,41.71,75894.42,1.64,-0.16782,0.0001,15.47797]
[1777500568577,41.71,75894.69,1.64,-0.16779,0.0001,15.47628]
[1777500569928,41.71,75893.07,1.64,-0.16794,0.0001,15.48534]
[1777500570013,41.71,75893.07,1.64,-0.16794,0.0001,15.48534]
[1777500570173,41.71,75893.07,1.64,-0.16794,0.0001,15.48534]
[1777500570220,41.71,75893.07,1.64,-0.16794,0.0001,15.48534]
[1777500570537,41.7,75893.62,1.64,-0.16789,0.0001,15.48221]
[1777500571544,41.71,75877.93,1.64,-0.16939,0.0001,15.56575]
[1777500573730,41.71,75876.92,1.64,-0.16949,0.0001,15.57135]
[1777500574022,41.71,75876.92,1.64,-0.16949,0.0001,15.57135]
[1777500574565,41.71,75876.15,1.64,-0.16957,0.0001,15.57565]
[1777500579600,41.7,75879.42,1.64,-0.16924,0.0001,15.55726]
[1777500580718,41.7,75879.42,1.64,-0.16924,0.0001,15.55726]
[1777500580783,41.7,75879.95,1.64,-0.16919,0.0001,15.55429]
[1777500584766,41.7,75884.5,1.64,-0.16875,0.0001,15.52888]
[1777500584957,41.7,75884.5,1.64,-0.16875,0.0001,15.52888]
[1777500588988,41.7,75888.48,1.64,-0.16836,0.0001,15.50665]
[1777500595712,41.71,75887.57,1.64,-0.16845,0.0001,15.51209]
[1777500601421,41.71,75886.7,1.64,-0.16854,0.0001,15.51719]
[1777500603932,41.71,75884.33,1.64,-0.16878,0.0001,15.53052]
[1777500605423,41.71,75884.12,1.64,-0.1688,0.0001,15.53172]
[1777500605425,41.71,75874.95,1.64,-0.1697,0.0001,15.58298]
[1777500610481,41.71,75871.34,1.64,-0.17005,0.0001,15.60305]
[1777500615853,41.71,75872.04,1.64,-0.16998,0.0001,15.59894]
[1777500617275,41.71,75872.04,1.64,-0.16998,0.0001,15.59894]
[1777500617285,41.71,75872.04,1.64,-0.16998,0.0001,15.59894]
[1777500617440,41.71,75872.04,1.64,-0.16998,0.0001,15.59894]
[1777500617473,41.71,75871.29,1.64,-0.17005,0.0001,15.60309]
[1777500618231,41.71,75871.29,1.64,-0.17005,0.0001,15.60309]
[1777500619330,41.71,75869.6,1.64,-0.17022,0.0001,15.61248]
[1777500619396,41.71,75869.12,1.64,-0.17026,0.0001,15.61511]
[1777500625078,41.7,75866.11,1.64,-0.17055,0.0001,15.63162]
[1777500625250,41.7,75866.11,1.64,-0.17055,0.0001,15.63162]
[1777500625276,41.7,75866.11,1.64,-0.17055,0.0001,15.63162]
[1777500625285,41.7,75862.17,1.64,-0.17094,0.0001,15.65353]
[1777500631634,41.7,75856.55,1.64,-0.17145,0.0001,15.67984]
[1777500637000,41.7,75856.57,1.64,-0.17144,0.0001,15.67919]
[1777500642035,41.7,75855.87,1.64,-0.1715,0.0001,15.68258]
[1777500644503,41.7,75855.81,1.64,-0.1715,0.0001,15.68282]
[1777500647070,41.7,75866.2,1.64,-0.17047,0.0001,15.62444]
[1777500652107,41.7,75870.2,1.64,-0.17007,0.0001,15.60199]
[1777500653289,41.7,75870.2,1.64,-0.17007,0.0001,15.60199]
[1777500653421,41.7,75870.2,1.64,-0.17007,0.0001,15.60199]
[1777500656090,41.7,75873.02,1.64,-0.1698,0.0001,15.58616]
[1777500661844,41.7,75879.17,1.64,-0.16919,0.0001,15.55168]
[1777500667212,41.7,75878.86,1.64,-0.16922,0.0001,15.55341]
[1777500667846,41.7,75878.86,1.64,-0.16922,0.0001,15.55341]
[1777500669837,41.7,75879.06,1.64,-0.1692,0.0001,15.55228]
[1777500670232,41.7,75879.91,1.64,-0.16912,0.0001,15.54752]
[1777500670782,41.7,75879.91,1.64,-0.16912,0.0001,15.54752]
[1777500671239,41.7,75880.18,1.64,-0.16909,0.0001,15.546]
[1777500676645,41.7,75881.2,1.64,-0.16899,0.0001,15.54027]
[1777500677536,41.7,75884.09,1.64,-0.16871,0.0001,15.52411]
[1777500678889,41.7,75891.61,1.64,-0.16797,0.0001,15.48214]
[1777500679140,41.7,75891.61,1.64,-0.16797,0.0001,15.48214]
[1777500682099,41.7,75896.48,1.64,-0.16749,0.0001,15.45467]
[1777500683250,41.7,75895.86,1.64,-0.16755,0.0001,15.45809]
[1777500686446,41.69,75894.88,1.64,-0.16764,0.0001,15.46314]
[1777500692385,41.69,75892.33,1.64,-0.16783,0.0001,15.4719]
[1777500697421,41.69,75887.1,1.64,-0.16833,0.0001,15.50035]
[1777500700528,41.69,75884.76,1.64,-0.16856,0.0001,15.51334]
[1777500700636,41.69,75884.52,1.64,-0.16858,0.0001,15.51464]
[1777500706484,41.69,75878.67,1.64,-0.16916,0.0001,15.54758]
[1777500711519,41.69,75879.73,1.64,-0.16906,0.0001,15.54179]
[1777500715723,41.69,75879.38,1.64,-0.16909,0.0001,15.5438]
[1777500716554,41.69,75879.74,1.64,-0.16906,0.0001,15.54179]
[1777500723689,41.69,75877.49,1.64,-0.16928,0.0001,15.55434]
[1777500729644,41.69,75879.05,1.64,-0.16912,0.0001,15.5454]
[1777500734681,41.69,75880.52,1.64,-0.16898,0.0001,15.53709]
[1777500739715,41.69,75881.25,1.64,-0.1689,0.0001,15.53292]
[1777500739868,41.69,75881.25,1.64,-0.1689,0.0001,15.53292]
[1777500739914,41.69,75881.25,1.64,-0.1689,0.0001,15.53292]
[1777500740025,41.69,75881.25,1.64,-0.1689,0.0001,15.53292]
[1777500740033,41.69,75881.25,1.64,-0.1689,0.0001,15.53292]
[1777500740721,41.69,75880.78,1.64,-0.16895,0.0001,15.53552]
[1777500742736,41.69,75870.35,1.64,-0.16997,0.0001,15.59365]
[1777500747771,41.69,75866.74,1.64,-0.17032,0.0001,15.61337]
[1777500753719,41.68,75865.03,1.64,-0.17045,0.0001,15.61833]
[1777500755464,41.68,75864.52,1.64,-0.17049,0.0001,15.62099]
[1777500755568,41.68,75864.52,1.64,-0.17049,0.0001,15.62099]
[1777500757075,41.68,75863.91,1.64,-0.17055,0.0001,15.62431]
[1777500757946,41.68,75862.14,1.64,-0.17072,0.0001,15.634]
[1777500761537,41.68,75861.69,1.64,-0.17076,0.0001,15.63619]
[1777500761543,41.68,75861.15,1.64,-0.17082,0.0001,15.6391]
[1777500762199,41.68,75861.15,1.64,-0.17082,0.0001,15.6391]
[1777500762230,41.68,75861.47,1.64,-0.17078,0.0001,15.6372]
[1777500764133,41.68,75861.22,1.64,-0.1708,0.0001,15.63848]
[1777500764228,41.68,75862.09,1.64,-0.17072,0.0001,15.63352]
[1777500771613,41.68,75861.11,1.64,-0.1708,0.0001,15.63827]
[1777500777985,41.68,75862.03,1.64,-0.1707,0.0001,15.63236]
[1777500784027,41.67,75864.62,1.64,-0.17043,0.0001,15.61714]
[1777500789062,41.67,75865.25,1.64,-0.17036,0.0001,15.61297]
[1777500790134,41.67,75865.25,1.64,-0.17036,0.0001,15.61297]
[1777500790226,41.67,75864.25,1.64,-0.17045,0.0001,15.6184]
[1777500796111,41.67,75864.79,1.64,-0.17038,0.0001,15.61437]
[1777500800531,41.67,75864.14,1.64,-0.17044,0.0001,15.61745]
[1777500800632,41.67,75865.23,1.64,-0.17032,0.0001,15.61117]
[1777500802596,41.67,75865.23,1.64,-0.17032,0.0001,15.61098]
[1777500803936,41.66,75866.6,1.64,-0.17018,0.0001,15.60296]
[1777500807202,41.66,75867.74,1.64,-0.17006,0.0001,15.59603]
[1777500807304,41.66,75868.08,1.64,-0.17002,0.0001,15.59395]
[1777500808195,41.66,75868.08,1.64,-0.17002,0.0001,15.59395]
[1777500808248,41.66,75868.27,1.64,-0.17,0.0001,15.59271]
[1777500814237,41.66,75871.11,1.64,-0.16967,0.0001,15.57151]
[1777500816079,41.66,75871.44,1.64,-0.16963,0.0001,15.5695]
[1777500816090,41.66,75871.44,1.64,-0.16963,0.0001,15.5695]
[1777500816093,41.66,75871.44,1.64,-0.16963,0.0001,15.5695]
[1777500816105,41.66,75871.44,1.64,-0.16963,0.0001,15.5695]
[1777500816251,41.66,75871.7,1.64,-0.1696,0.0001,15.56787]
[1777500820766,41.66,75871.57,1.64,-0.1696,0.0001,15.56789]
[1777500823266,41.65,75871.83,1.64,-0.16957,0.0001,15.56607]
[1777500823279,41.65,75871.83,1.64,-0.16957,0.0001,15.56607]
[1777500823321,41.65,75872.01,1.64,-0.16955,0.0001,15.56497]
[1777500828336,41.65,75873.33,1.64,-0.16941,0.0001,15.55668]
[1777500830881,41.65,75873.63,1.64,-0.16937,0.0001,15.55465]
[1777500831358,41.65,75873.87,1.64,-0.16935,0.0001,15.55312]
[1777500832435,41.65,75873.87,1.64,-0.16935,0.0001,15.55312]
[1777500832642,41.65,75882.05,1.64,-0.16854,0.0001,15.50718]
[1777500832996,41.65,75882.05,1.64,-0.16854,0.0001,15.50718]
[1777500833591,41.65,75891.4,1.64,-0.16762,0.0001,15.45471]
[1777500834874,41.65,75891.14,1.64,-0.16764,0.0001,15.4559]
[1777500835386,41.65,75894.34,1.64,-0.16733,0.0001,15.43779]
[1777500836549,41.65,75894.34,1.64,-0.16733,0.0001,15.43779]
[1777500836658,41.65,75894.66,1.64,-0.16729,0.0001,15.43583]
[1777500840987,41.65,75893.6,1.64,-0.16739,0.0001,15.4413]
[1777500842109,41.64,75892.93,1.64,-0.16745,0.0001,15.44475]
[1777500843328,41.64,75897.78,1.64,-0.16697,0.0001,15.41743]
[1777500844644,41.64,75901.9,1.64,-0.16657,0.0001,15.39435]
[1777500844660,41.64,75901.9,1.64,-0.16657,0.0001,15.39435]
[1777500845087,41.64,75901.97,1.64,-0.16656,0.0001,15.39385]
[1777500846367,41.64,75902.41,1.64,-0.16652,0.0001,15.39116]
[1777500847048,41.64,75902.41,1.64,-0.16651,0.0001,15.39094]
[1777500849321,41.64,75902.06,1.64,-0.16654,0.0001,15.39249]
[1777500849793,41.64,75902.06,1.64,-0.16654,0.0001,15.39249]
[1777500858053,41.64,75900.88,1.64,-0.16664,0.0001,15.398]
[1777500863061,41.64,75901.41,1.64,-0.16657,0.0001,15.39439]
[1777500865209,41.64,75897.82,1.64,-0.16693,0.0001,15.41457]
[1777500865255,41.64,75897.82,1.64,-0.16693,0.0001,15.41457]
[1777500865597,41.64,75897.82,1.64,-0.16693,0.0001,15.41457]
[1777500870631,41.63,75898.46,1.64,-0.16685,0.0001,15.4103]
[1777500871331,41.63,75898.46,1.64,-0.16685,0.0001,15.4103]
[1777500871337,41.63,75898.46,1.64,-0.16685,0.0001,15.4103]
[1777500871638,41.63,75898.19,1.64,-0.16684,0.0001,15.40746]
[1777500876673,41.63,75897.06,1.64,-0.16694,0.0001,15.41321]
[1777500879421,41.63,75897.07,1.64,-0.16694,0.0001,15.41292]
[1777500879694,41.63,75898.88,1.64,-0.16676,0.0001,15.40267]
[1777500884730,41.63,75900.04,1.64,-0.16664,0.0001,15.39571]
[1777500886140,41.63,75899.46,1.64,-0.16669,0.0001,15.39887]
[1777500890793,41.63,75898.51,1.64,-0.16678,0.0001,15.40386]
[1777500890853,41.63,75900.56,1.64,-0.16658,0.0001,15.39229]
[1777500893793,41.63,75910.44,1.64,-0.16562,0.0001,15.33677]
[1777500895627,41.63,75910.55,1.64,-0.16561,0.0001,15.33618]
[1777500897635,41.63,75912.0,1.64,-0.16547,0.0001,15.32811]
[1777500898861,41.63,75912.9,1.64,-0.16538,0.0001,15.3231]
[1777500898874,41.63,75912.9,1.64,-0.16538,0.0001,15.3231]
[1777500898911,41.63,75913.64,1.64,-0.16531,0.0001,15.31904]
[1777500899658,41.63,75913.64,1.64,-0.16531,0.0001,15.31904]
[1777500899667,41.63,75913.64,1.64,-0.16531,0.0001,15.31904]
[1777500899835,41.63,75913.64,1.64,-0.16531,0.0001,15.31904]
[1777500904892,41.63,75916.64,1.64,-0.16502,0.0001,15.30242]
[1777500905651,41.63,75919.26,1.64,-0.16477,0.0001,15.28785]
[1777500905699,41.63,75919.26,1.64,-0.16477,0.0001,15.28785]
[1777500905743,41.63,75919.26,1.64,-0.16477,0.0001,15.28785]
[1777500909840,41.63,75911.32,1.64,-0.16554,0.0001,15.33249]
[1777500910540,41.63,75910.37,1.64,-0.16563,0.0001,15.33781]
[1777500910912,41.63,75910.83,1.64,-0.16559,0.0001,15.33523]
[1777500915846,41.63,75911.15,1.64,-0.16556,0.0001,15.33343]
[1777500915853,41.63,75911.44,1.64,-0.16553,0.0001,15.3318]
[1777500916485,41.63,75911.44,1.64,-0.16553,0.0001,15.3318]
[1777500917446,41.63,75910.79,1.64,-0.16559,0.0001,15.33544]
[1777500917855,41.63,75910.79,1.64,-0.16559,0.0001,15.33544]
[1777500918306,41.63,75910.87,1.64,-0.16559,0.0001,15.33498]
[1777500918316,41.63,75910.87,1.64,-0.16559,0.0001,15.33498]
[1777500919240,41.63,75909.1,1.64,-0.16576,0.0001,15.3449]
[1777500920469,41.63,75907.69,1.64,-0.16589,0.0001,15.35278]
[1777500922040,41.63,75918.73,1.64,-0.16482,0.0001,15.29085]
[1777500924224,41.63,75920.05,1.64,-0.1647,0.0001,15.28349]
[1777500927686,41.63,75918.32,1.64,-0.16487,0.0001,15.29334]
[1777500932776,41.63,75922.86,1.64,-0.1644,0.0001,15.26393]
[1777500934820,41.63,75910.92,1.64,-0.16556,0.0001,15.33097]
[1777500940899,41.63,75907.83,1.64,-0.16585,0.0001,15.34799]
[1777500945780,41.63,75904.0,1.64,-0.16622,0.0001,15.36908]
[1777500945788,41.63,75902.87,1.64,-0.16632,0.0001,15.37532]
[1777500949784,41.63,75902.0,1.64,-0.1664,0.0001,15.37991]
[1777500952108,41.63,75901.37,1.64,-0.16646,0.0001,15.38315]
[1777500954116,41.63,75897.11,1.64,-0.16687,0.0001,15.40678]
[1777500954663,41.63,75896.92,1.64,-0.16689,0.0001,15.40772]
[1777500960257,41.62,75890.48,1.64,-0.1675,0.0001,15.44292]
[1777500965292,41.62,75888.62,1.64,-0.16767,0.0001,15.45255]
[1777500970327,41.62,75887.55,1.64,-0.16776,0.0001,15.45775]
[1777500971158,41.62,75887.55,1.64,-0.16776,0.0001,15.45775]
[1777500971168,41.62,75887.55,1.64,-0.16776,0.0001,15.45775]
[1777500971565,41.62,75887.55,1.64,-0.16776,0.0001,15.45775]
[1777500971594,41.62,75887.55,1.64,-0.16776,0.0001,15.45775]
[1777500974631,41.62,75886.62,1.64,-0.16785,0.0001,15.46263]
[1777500976105,41.62,75886.16,1.64,-0.16789,0.0001,15.46488]
[1777500976607,41.62,75886.16,1.64,-0.16789,0.0001,15.46488]
[1777500978362,41.61,75885.54,1.64,-0.16794,0.0001,15.46786]
[1777500978383,41.61,75885.29,1.64,-0.16796,0.0001,15.4691]
[1777500983419,41.61,75885.2,1.64,-0.16796,0.0001,15.46879]
[1777500988202,41.61,75884.93,1.64,-0.16797,0.0001,15.46971]
[1777500988302,41.61,75884.98,1.64,-0.16797,0.0001,15.46929]
[1777500990683,41.61,75884.96,1.64,-0.16796,0.0001,15.46925]
[1777500990774,41.61,75884.3,1.64,-0.16803,0.0001,15.47281]
[1777500991032,41.61,75884.3,1.64,-0.16803,0.0001,15.47281]
[1777500991351,41.61,75884.3,1.64,-0.16799,0.0001,15.46844]
[1777500997948,41.61,75883.91,1.64,-0.16802,0.0001,15.47006]
[1777500999008,41.61,75882.49,1.64,-0.16815,0.0001,15.47774]
[1777500999530,41.6,75889.52,1.64,-0.16746,0.0001,15.43806]
[1777501002581,41.6,75899.94,1.64,-0.16644,0.0001,15.37945]
[1777501003736,41.6,75899.94,1.64,-0.16644,0.0001,15.37945]
[1777501003766,41.6,75899.94,1.64,-0.16644,0.0001,15.37945]
[1777501004049,41.6,75907.28,1.64,-0.16573,0.0001,15.33825]
[1777501007977,41.6,75912.64,1.64,-0.16521,0.0001,15.3083]
[1777501008023,41.6,75913.64,1.64,-0.16511,0.0001,15.30287]
[1777501012508,41.61,75918.64,1.64,-0.16464,0.0001,15.27513]
[1777501012650,41.61,75918.64,1.64,-0.16464,0.0001,15.27525]
[1777501013570,41.61,75918.64,1.64,-0.16464,0.0001,15.27525]
[1777501013769,41.61,75933.39,1.64,-0.16322,0.0001,15.19241]
[1777501019064,41.61,75935.66,1.64,-0.163,0.0001,15.17984]
[1777501024718,41.61,75934.31,1.64,-0.16313,0.0001,15.1875]
[1777501025094,41.61,75933.83,1.64,-0.16318,0.0001,15.1902]
[1777501026085,41.61,75933.83,1.64,-0.16318,0.0001,15.19019]
[1777501026277,41.61,75933.83,1.64,-0.16318,0.0001,15.19019]
[1777501026724,41.61,75933.94,1.64,-0.16317,0.0001,15.18956]
[1777501027794,41.61,75933.94,1.64,-0.16317,0.0001,15.18956]
[1777501027940,41.61,75933.94,1.64,-0.16317,0.0001,15.18956]
[1777501028033,41.61,75934.92,1.64,-0.16307,0.0001,15.18404]
[1777501028171,41.61,75934.92,1.64,-0.16307,0.0001,15.18404]
[1777501028786,41.61,75934.92,1.64,-0.16307,0.0001,15.18404]
[1777501028885,41.61,75920.02,1.64,-0.16451,0.0001,15.26766]
[1777501032766,41.61,75910.78,1.64,-0.1654,0.0001,15.31964]
[1777501037803,41.61,75907.13,1.64,-0.16575,0.0001,15.3398]
[1777501042837,41.61,75908.47,1.64,-0.16562,0.0001,15.33197]
[1777501047870,41.6,75909.94,1.64,-0.16547,0.0001,15.32344]
[1777501052906,41.6,75910.53,1.64,-0.16537,0.0001,15.31565]
[1777501057941,41.6,75915.29,1.64,-0.16491,0.0001,15.28871]
[1777501062496,41.6,75919.58,1.64,-0.1645,0.0001,15.26468]
[1777501062996,41.6,75919.58,1.64,-0.1645,0.0001,15.26468]
[1777501063062,41.6,75919.58,1.64,-0.1645,0.0001,15.26468]
[1777501063088,41.6,75920.56,1.64,-0.1644,0.0001,15.2592]
[1777501063754,41.6,75920.56,1.64,-0.1644,0.0001,15.2592]
[1777501064572,41.6,75920.56,1.64,-0.1644,0.0001,15.25922]
[1777501064957,41.6,75920.56,1.64,-0.1644,0.0001,15.25922]
[1777501065556,41.6,75927.41,1.64,-0.16374,0.0001,15.22081]
[1777501065997,41.6,75927.41,1.64,-0.16374,0.0001,15.22089]
[1777501071031,41.6,75925.33,1.64,-0.16395,0.0001,15.23269]
[1777501076067,41.6,75925.96,1.64,-0.16389,0.0001,15.22928]
[1777501081103,41.6,75925.39,1.64,-0.16393,0.0001,15.23208]
[1777501082210,41.6,75924.24,1.64,-0.16405,0.0001,15.23856]
[1777501083121,41.6,75923.25,1.64,-0.16414,0.0001,15.24414]
[1777501085525,41.6,75917.55,1.64,-0.16469,0.0001,15.2761]
[1777501086144,41.6,75918.13,1.64,-0.16464,0.0001,15.27284]
[1777501087086,41.6,75918.13,1.64,-0.16464,0.0001,15.27284]
[1777501095357,41.6,75917.06,1.64,-0.16474,0.0001,15.27867]
[1777501096119,41.6,75917.06,1.64,-0.16474,0.0001,15.27867]
[1777501095372,41.6,75915.95,1.64,-0.16484,0.0001,15.28487]
[1777501096444,41.6,75915.95,1.64,-0.16484,0.0001,15.28487]
[1777501096729,41.6,75915.95,1.64,-0.16484,0.0001,15.28487]
[1777501096843,41.6,75915.88,1.64,-0.16485,0.0001,15.28523]
[1777501098173,41.6,75915.88,1.64,-0.16485,0.0001,15.28521]
[1777501098369,41.6,75915.88,1.64,-0.16485,0.0001,15.28521]
[1777501103664,41.6,75916.05,1.64,-0.16483,0.0001,15.28411]
[1777501104984,41.6,75918.74,1.64,-0.16457,0.0001,15.26899]
[1777501105241,41.6,75919.49,1.64,-0.1645,0.0001,15.26477]
[1777501105295,41.6,75919.49,1.64,-0.1645,0.0001,15.26477]
[1777501105387,41.6,75924.94,1.64,-0.16397,0.0001,15.23419]
[1777501107794,41.6,75934.52,1.64,-0.16305,0.0001,15.18039]
[1777501112443,41.6,75941.05,1.64,-0.16238,0.0001,15.13919]
[1777501112544,41.6,75941.47,1.64,-0.16234,0.0001,15.13665]
[1777501113768,41.6,75938.95,1.64,-0.16258,0.0001,15.15064]
[1777501114398,41.6,75938.95,1.64,-0.16258,0.0001,15.15064]
[1777501114479,41.6,75938.95,1.64,-0.16258,0.0001,15.15064]
[1777501116961,41.6,75922.86,1.64,-0.16413,0.0001,15.24091]
[1777501117339,41.6,75922.86,1.64,-0.16413,0.0001,15.24091]
[1777501123399,41.6,75919.35,1.64,-0.16447,0.0001,15.26067]
[1777501128434,41.6,75919.17,1.64,-0.16448,0.0001,15.26167]
[1777501130293,41.6,75917.31,1.64,-0.16466,0.0001,15.27211]
[1777501130469,41.6,75917.31,1.64,-0.16466,0.0001,15.27209]
[1777501135483,41.6,75914.43,1.64,-0.16494,0.0001,15.28811]
[1777501137778,41.6,75914.28,1.64,-0.16495,0.0001,15.28892]
[1777501138392,41.6,75915.15,1.64,-0.16487,0.0001,15.28401]
[1777501138503,41.6,75915.15,1.64,-0.16487,0.0001,15.28399]
[1777501142960,41.6,75919.76,1.64,-0.16442,0.0001,15.25816]
[1777501146449,41.6,75930.68,1.64,-0.16337,0.0001,15.19667]
[1777501152704,41.6,75928.85,1.64,-0.16353,0.0001,15.20634]
[1777501157763,41.6,75929.31,1.64,-0.16348,0.0001,15.20327]
[1777501164687,41.59,75928.84,1.64,-0.16351,0.0001,15.20522]
[1777501167018,41.59,75929.37,1.64,-0.16346,0.0001,15.20215]
[1777501170131,41.59,75929.82,1.64,-0.16341,0.0001,15.19936]
[1777501170144,41.59,75929.82,1.64,-0.16341,0.0001,15.19936]
[1777501170187,41.59,75930.31,1.64,-0.16336,0.0001,15.19643]
[1777501170774,41.59,75930.31,1.64,-0.16336,0.0001,15.19643]
[1777501170791,41.59,75930.31,1.64,-0.16336,0.0001,15.19643]
[1777501170893,41.59,75932.61,1.64,-0.16314,0.0001,15.18351]
[1777501171702,41.59,75932.61,1.64,-0.16314,0.0001,15.18351]
[1777501171784,41.59,75939.24,1.64,-0.16247,0.0001,15.14196]
[1777501173278,41.59,75942.3,1.64,-0.16218,0.0001,15.1247]
[1777501173290,41.59,75942.3,1.64,-0.16218,0.0001,15.1247]
[1777501173330,41.59,75942.3,1.64,-0.16218,0.0001,15.1247]
[1777501173865,41.59,75942.3,1.64,-0.16218,0.0001,15.1247]
[1777501173953,41.59,75945.5,1.64,-0.16187,0.0001,15.10672]
[1777501174818,41.59,75945.5,1.64,-0.16187,0.0001,15.10672]
[1777501174904,41.59,75951.43,1.64,-0.1613,0.0001,15.07342]
[1777501176868,41.59,75950.7,1.64,-0.16137,0.0001,15.07756]
[1777501176956,41.59,75952.33,1.64,-0.16122,0.0001,15.06831]
[1777501182816,41.59,75951.52,1.64,-0.16129,0.0001,15.07243]
[1777501187851,41.59,75951.66,1.64,-0.16127,0.0001,15.07125]
[1777501192886,41.59,75954.5,1.64,-0.16099,0.0001,15.05489]
[1777501197922,41.59,75954.0,1.64,-0.16103,0.0001,15.05721]
[1777501199466,41.59,75954.35,1.64,-0.16099,0.0001,15.05513]
[1777501204969,41.58,75954.32,1.64,-0.16099,0.0001,15.0546]
[1777501208115,41.58,75954.44,1.64,-0.16097,0.0001,15.05381]
[1777501211084,41.58,75956.34,1.64,-0.16078,0.0001,15.04265]
[1777501218064,41.58,75947.8,1.64,-0.16158,0.0001,15.08956]
[1777501222648,41.58,75947.03,1.64,-0.16164,0.0001,15.09322]
[1777501223097,41.58,75944.17,1.64,-0.16191,0.0001,15.10912]
[1777501228132,41.57,75945.51,1.64,-0.16177,0.0001,15.10063]
[1777501231254,41.57,75945.65,1.64,-0.16175,0.0001,15.09947]
[1777501231437,41.57,75945.01,1.64,-0.16178,0.0001,15.09865]
[1777501232159,41.57,75945.3,1.64,-0.16174,0.0001,15.09682]
[1777501234591,41.57,75945.47,1.64,-0.16172,0.0001,15.09549]
[1777501236985,41.57,75946.62,1.64,-0.16161,0.0001,15.08866]
[1777501237194,41.57,75946.98,1.64,-0.16157,0.0001,15.08646]
[1777501240229,41.57,75949.69,1.64,-0.1613,0.0001,15.07072]
[1777501242282,41.57,75966.44,1.64,-0.1597,9e-05,14.97622]
[1777501243022,41.57,75966.44,1.64,-0.1597,9e-05,14.97622]
[1777501243172,41.57,75966.44,1.64,-0.1597,9e-05,14.97622]
[1777501243625,41.57,75966.44,1.64,-0.1597,9e-05,14.97622]
[1777501243650,41.57,75966.44,1.64,-0.1597,9e-05,14.97622]
[1777501244179,41.57,75966.44,1.64,-0.1597,9e-05,14.97622]
[1777501244290,41.57,75966.44,1.64,-0.1597,9e-05,14.97622]
[1777501244283,41.57,75962.83,1.64,-0.16004,0.0001,14.9965]
[1777501244915,41.57,75962.83,1.64,-0.16004,0.0001,14.9965]
[1777501245110,41.57,75962.83,1.64,-0.16004,0.0001,14.9965]
[1777501245412,41.57,75962.83,1.64,-0.16004,0.0001,14.9965]
[1777501245407,41.57,75944.06,1.64,-0.16183,0.0001,15.102]
[1777501245973,41.57,75944.06,1.64,-0.16183,0.0001,15.102]
[1777501246171,41.57,75944.06,1.64,-0.16183,0.0001,15.102]
[1777501246400,41.57,75906.72,1.64,-0.16544,0.0001,15.31187]
[1777501246926,41.57,75906.72,1.64,-0.16544,0.0001,15.31187]
[1777501246934,41.57,75906.72,1.64,-0.16544,0.0001,15.31187]
[1777501246946,41.57,75906.72,1.64,-0.16544,0.0001,15.31187]
[1777501247278,41.57,75906.72,1.64,-0.16544,0.0001,15.31187]
[1777501247281,41.57,75906.72,1.64,-0.16544,0.0001,15.31187]
[1777501247292,41.57,75906.72,1.64,-0.16544,0.0001,15.31187]
[1777501247305,41.57,75906.72,1.64,-0.16544,0.0001,15.31187]
[1777501247365,41.57,75906.72,1.64,-0.16544,0.0001,15.31187]
[1777501247383,41.57,75907.81,1.64,-0.16533,0.0001,15.30575]
[1777501254352,41.57,75908.52,1.64,-0.16526,0.0001,15.30153]
[1777501259441,41.57,75905.47,1.64,-0.16555,0.0001,15.31853]
[1777501259445,41.57,75907.31,1.64,-0.16537,0.0001,15.30817]
[1777501264546,41.57,75905.08,1.64,-0.16559,0.0001,15.32069]
[1777501264573,41.57,75905.08,1.64,-0.16559,0.0001,15.32069]
[1777501268453,41.57,75914.95,1.64,-0.16463,0.0001,15.26522]
[1777501273673,41.57,75915.71,1.64,-0.16456,0.0001,15.26104]
[1777501275006,41.57,75918.15,1.64,-0.16432,0.0001,15.24742]
[1777501275105,41.57,75918.08,1.64,-0.16433,0.0001,15.24776]
[1777501281195,41.56,75923.28,1.64,-0.16382,0.0001,15.21825]
[1777501286120,41.57,75923.71,1.64,-0.16378,0.0001,15.21608]
[1777501286142,41.57,75923.71,1.64,-0.16378,0.0001,15.21608]
[1777501286150,41.57,75923.71,1.64,-0.16378,0.0001,15.21608]
[1777501286159,41.57,75923.71,1.64,-0.16378,0.0001,15.21608]
[1777501286198,41.57,75923.71,1.64,-0.16378,0.0001,15.21608]
[1777501286250,41.57,75925.76,1.64,-0.16359,0.0001,15.20467]
[1777501288106,41.57,75925.85,1.64,-0.16358,0.0001,15.20416]
[1777501288112,41.57,75925.85,1.64,-0.16358,0.0001,15.20416]
[1777501288152,41.57,75925.85,1.64,-0.16358,0.0001,15.20416]
[1777501288399,41.57,75928.74,1.64,-0.1633,0.0001,15.18806]
[1777501290117,41.57,75928.77,1.64,-0.1633,0.0001,15.18806]
[1777501290129,41.57,75928.77,1.64,-0.1633,0.0001,15.18806]
[1777501290138,41.57,75928.77,1.64,-0.1633,0.0001,15.18806]
[1777501290173,41.57,75928.18,1.64,-0.16336,0.0001,15.19154]
[1777501290629,41.57,75928.18,1.64,-0.16336,0.0001,15.19154]
[1777501291256,41.57,75928.19,1.64,-0.16333,0.0001,15.18741]
[1777501293228,41.57,75928.19,1.64,-0.16333,0.0001,15.18741]
[1777501293269,41.57,75928.19,1.64,-0.16333,0.0001,15.18741]
[1777501293294,41.57,75928.19,1.64,-0.16333,0.0001,15.18741]
[1777501293390,41.57,75918.33,1.64,-0.16429,0.0001,15.24315]
[1777501294183,41.57,75918.33,1.64,-0.16429,0.0001,15.24315]
[1777501294219,41.57,75917.7,1.64,-0.16435,0.0001,15.24685]
[1777501299669,41.57,75913.05,1.64,-0.16481,0.0001,15.2733]
[1777501302242,41.57,75912.84,1.64,-0.16483,0.0001,15.27456]
[1777501302254,41.57,75912.84,1.64,-0.16483,0.0001,15.27456]
[1777501302343,41.57,75913.15,1.64,-0.1648,0.0001,15.27286]
[1777501304517,41.57,75913.15,1.64,-0.1648,0.0001,15.27294]
[1777501306252,41.57,75913.15,1.64,-0.1648,0.0001,15.27294]
[1777501311700,41.57,75915.98,1.64,-0.16453,0.0001,15.25731]
[1777501313076,41.57,75916.23,1.64,-0.16451,0.0001,15.25596]
[1777501313150,41.57,75916.23,1.64,-0.16451,0.0001,15.25596]
[1777501313737,41.57,75919.15,1.64,-0.16423,0.0001,15.23962]
[1777501314393,41.57,75919.15,1.64,-0.16423,0.0001,15.23962]
[1777501314394,41.57,75920.48,1.64,-0.1641,0.0001,15.23221]
[1777501319913,41.57,75922.29,1.64,-0.16393,0.0001,15.2224]
[1777501325864,41.58,75921.7,1.64,-0.164,0.0001,15.22652]
[1777501330899,41.58,75922.77,1.64,-0.16391,0.0001,15.22096]
[1777501336091,41.58,75923.71,1.64,-0.16382,0.0001,15.21606]
[1777501341255,41.58,75932.06,1.64,-0.16302,0.0001,15.16939]
[1777501343707,41.58,75931.82,1.64,-0.16304,0.0001,15.17068]
[1777501343710,41.58,75931.82,1.64,-0.16304,0.0001,15.17068]
[1777501343989,41.58,75932.07,1.64,-0.16302,0.0001,15.16926]
[1777501345221,41.58,75932.07,1.64,-0.16302,0.0001,15.16926]
[1777501345322,41.58,75936.36,1.64,-0.16261,0.0001,15.14514]
[1777501348178,41.58,75936.28,1.64,-0.16261,0.0001,15.1456]
[1777501348264,41.58,75936.18,1.64,-0.16262,0.0001,15.14617]
[1777501350200,41.58,75936.18,1.64,-0.16262,0.0001,15.14617]
[1777501350363,41.58,75936.18,1.64,-0.16262,0.0001,15.14617]
[1777501350855,41.58,75936.52,1.64,-0.16259,0.0001,15.14427]
[1777501353617,41.58,75946.4,1.64,-0.16161,0.0001,15.0846]
[1777501353813,41.58,75946.4,1.64,-0.16161,0.0001,15.0846]
[1777501355397,41.58,75946.02,1.64,-0.16165,0.0001,15.08682]
[1777501355498,41.58,75944.94,1.64,-0.16175,0.0001,15.09298]
[1777501356912,41.58,75944.94,1.64,-0.16176,0.0001,15.09307]
[1777501356920,41.58,75944.94,1.64,-0.16176,0.0001,15.09307]
[1777501357081,41.58,75943.47,1.64,-0.1619,0.0001,15.10141]
[1777501357585,41.58,75943.47,1.64,-0.1619,0.0001,15.10141]
[1777501363126,41.58,75938.25,1.64,-0.1624,0.0001,15.13105]
[1777501368158,41.58,75937.26,1.64,-0.1625,0.0001,15.13682]
[1777501373191,41.58,75935.12,1.64,-0.16271,0.0001,15.14901]
[1777501378227,41.58,75938.49,1.64,-0.16239,0.0001,15.13022]
[1777501380986,41.58,75938.11,1.64,-0.16243,0.0001,15.13244]
[1777501381527,41.58,75933.45,1.64,-0.16287,0.0001,15.15865]
[1777501386283,41.58,75921.58,1.64,-0.16402,0.0001,15.22528]
[1777501391322,41.58,75921.5,1.64,-0.16403,0.0001,15.22583]
[1777501393749,41.58,75921.83,1.64,-0.164,0.0001,15.22417]
[1777501394550,41.58,75920.98,1.64,-0.16408,0.0001,15.22901]
[1777501400382,41.58,75916.19,1.64,-0.16455,0.0001,15.25608]
[1777501405417,41.58,75915.69,1.64,-0.1646,0.0001,15.25892]
[1777501410452,41.58,75917.46,1.64,-0.16443,0.0001,15.24905]
[1777501415488,41.58,75915.67,1.64,-0.16457,0.0001,15.25491]
[1777501420522,41.58,75911.47,1.64,-0.16497,0.0001,15.27852]
[1777501425557,41.58,75912.54,1.64,-0.16487,0.0001,15.27243]
[1777501430592,41.58,75906.58,1.64,-0.16544,0.0001,15.30571]
[1777501437641,41.58,75905.68,1.64,-0.16553,0.0001,15.31045]
[1777501442744,41.58,75904.86,1.64,-0.1656,0.0001,15.31481]
[1777501448717,41.58,75902.95,1.64,-0.16578,0.0001,15.32515]
[1777501453753,41.58,75899.1,1.64,-0.16615,0.0001,15.34638]
[1777501458788,41.58,75896.33,1.64,-0.16641,0.0001,15.36152]
[1777501463823,41.58,75901.4,1.64,-0.16591,0.0001,15.33273]
[1777501468858,41.58,75898.81,1.64,-0.16616,0.0001,15.34708]
[1777501473736,41.58,75895.12,1.64,-0.16649,0.0001,15.3634]
[1777501474308,41.58,75895.12,1.64,-0.16649,0.0001,15.3634]
[1777501474777,41.58,75890.9,1.64,-0.1669,0.0001,15.38703]
[1777501474984,41.58,75882.62,1.64,-0.16771,0.0001,15.43341]
[1777501481393,41.57,75881.01,1.64,-0.16785,0.0001,15.44174]
[1777501481998,41.57,75881.19,1.64,-0.16783,0.0001,15.44058]
[1777501482267,41.57,75881.19,1.64,-0.16783,0.0001,15.44058]
[1777501482299,41.57,75878.52,1.64,-0.16809,0.0001,15.4554]
[1777501483128,41.57,75878.52,1.64,-0.16809,0.0001,15.4554]
[1777501483165,41.57,75866.63,1.64,-0.16926,0.0001,15.5219]
[1777501484527,41.57,75866.63,1.64,-0.16926,0.0001,15.5219]
[1777501484540,41.57,75866.63,1.64,-0.16926,0.0001,15.5219]
[1777501484554,41.57,75866.63,1.64,-0.16926,0.0001,15.5219]
[1777501485456,41.57,75865.95,1.64,-0.16933,0.0001,15.5257]
[1777501486676,41.57,75866.02,1.64,-0.16932,0.0001,15.52521]
[1777501486989,41.57,75873.06,1.64,-0.16862,0.0001,15.48553]
[1777501492680,41.57,75877.97,1.64,-0.16813,0.0001,15.4578]
[1777501496155,41.57,75868.71,1.64,-0.16904,0.0001,15.50908]
[1777501498930,41.57,75865.27,1.64,-0.16937,0.0001,15.52821]
[1777501499072,41.57,75864.45,1.64,-0.16945,0.0001,15.53268]
[1777501500334,41.57,75864.45,1.64,-0.16945,0.0001,15.53268]
[1777501503206,41.57,75861.86,1.64,-0.1697,0.0001,15.54678]
[1777501503211,41.57,75861.86,1.64,-0.1697,0.0001,15.54678]
[1777501503987,41.57,75861.15,1.64,-0.16977,0.0001,15.55062]
[1777501504997,41.57,75861.15,1.64,-0.16977,0.0001,15.55047]
[1777501507709,41.57,75860.22,1.64,-0.16985,0.0001,15.55541]
[1777501507738,41.57,75860.22,1.64,-0.16985,0.0001,15.55541]
[1777501508137,41.56,75860.04,1.64,-0.16987,0.0001,15.55613]
[1777501509919,41.56,75857.62,1.64,-0.17011,0.0001,15.56971]
[1777501510149,41.56,75857.62,1.64,-0.17011,0.0001,15.56971]
[1777501510162,41.56,75856.12,1.64,-0.17025,0.0001,15.57811]
[1777501511503,41.56,75856.12,1.64,-0.17025,0.0001,15.57811]
[1777501511568,41.56,75854.7,1.64,-0.17039,0.0001,15.58606]
[1777501513639,41.56,75854.7,1.64,-0.17039,0.0001,15.58606]
[1777501513676,41.56,75854.87,1.64,-0.17037,0.0001,15.58493]
[1777501514113,41.56,75854.87,1.64,-0.17037,0.0001,15.58493]
[1777501514323,41.56,75854.87,1.64,-0.17037,0.0001,15.58493]
[1777501514488,41.56,75854.6,1.64,-0.1704,0.0001,15.58643]
[1777501514820,41.56,75854.6,1.64,-0.1704,0.0001,15.58643]
[1777501517507,41.56,75851.34,1.64,-0.17072,0.0001,15.60467]
[1777501522685,41.56,75855.24,1.64,-0.17033,0.0001,15.58255]
[1777501522717,41.56,75855.24,1.64,-0.17033,0.0001,15.58255]
[1777501523362,41.56,75856.06,1.64,-0.17025,0.0001,15.5779]
[1777501523375,41.56,75856.06,1.64,-0.17025,0.0001,15.5779]
[1777501523824,41.56,75856.76,1.64,-0.17018,0.0001,15.57393]
[1777501529285,41.56,75866.06,1.64,-0.16926,0.0001,15.52147]
[1777501530180,41.56,75866.06,1.64,-0.16926,0.0001,15.52147]
[1777501530293,41.56,75866.35,1.64,-0.16923,0.0001,15.5198]
[1777501535327,41.56,75869.18,1.64,-0.16891,0.0001,15.49947]
[1777501540361,41.56,75870.3,1.64,-0.16879,0.0001,15.49293]
[1777501545397,41.56,75871.26,1.64,-0.1687,0.0001,15.48731]
[1777501550433,41.56,75872.48,1.64,-0.16857,0.0001,15.48021]
[1777501555467,41.56,75872.93,1.64,-0.16852,0.0001,15.47741]
[1777501560502,41.56,75872.95,1.64,-0.16851,0.0001,15.47697]
[1777501565437,41.56,75869.37,1.64,-0.16886,0.0001,15.49679]
[1777501565447,41.56,75869.37,1.64,-0.16886,0.0001,15.49679]
[1777501565537,41.56,75867.33,1.64,-0.16906,0.0001,15.50815]
[1777501566093,41.56,75867.33,1.64,-0.16906,0.0001,15.50815]
[1777501566127,41.56,75867.33,1.64,-0.16906,0.0001,15.50815]
[1777501566543,41.56,75867.19,1.64,-0.16907,0.0001,15.50885]
[1777501571779,41.55,75866.2,1.64,-0.16917,0.0001,15.51399]
[1777501581648,41.55,75870.97,1.64,-0.16867,0.0001,15.48599]
[1777501586684,41.55,75873.01,1.64,-0.16846,0.0001,15.47404]
[1777501592725,41.55,75874.26,1.64,-0.1683,0.0001,15.46221]
[1777501597763,41.55,75875.14,1.64,-0.1682,0.0001,15.45682]
[1777501602804,41.54,75877.12,1.64,-0.168,0.0001,15.44526]
[1777501607833,41.54,75875.37,1.64,-0.16817,0.0001,15.45459]
[1777501613641,41.54,75876.42,1.64,-0.16805,0.0001,15.44827]
[1777501615679,41.54,75872.22,1.64,-0.16846,0.0001,15.47163]
[1777501615690,41.54,75872.22,1.64,-0.16846,0.0001,15.47163]
[1777501615702,41.54,75870.73,1.64,-0.16861,0.0001,15.47973]
[1777501623116,41.54,75865.41,1.64,-0.16912,0.0001,15.50903]
[1777501623177,41.54,75865.41,1.64,-0.16912,0.0001,15.50903]
[1777501626395,41.54,75863.28,1.64,-0.16932,0.0001,15.52027]
[1777501626638,41.54,75863.28,1.64,-0.16932,0.0001,15.52027]
[1777501634016,41.53,75856.79,1.64,-0.16994,0.0001,15.55544]
[1777501639051,41.53,75853.9,1.64,-0.17021,0.0001,15.57086]
[1777501645093,41.53,75850.22,1.64,-0.17057,0.0001,15.59074]
[1777501650128,41.53,75848.06,1.64,-0.17077,0.0001,15.60224]
[1777501656170,41.52,75848.78,1.64,-0.17066,0.0001,15.59337]
[1777501661205,41.52,75848.37,1.64,-0.17069,0.0001,15.59523]
[1777501669017,41.52,75848.8,1.64,-0.17064,0.0001,15.59256]
[1777501669491,41.52,75848.8,1.64,-0.17064,0.0001,15.59256]
[1777501672413,41.52,75849.26,1.64,-0.17059,0.0001,15.58939]
[1777501672825,41.52,75849.26,1.64,-0.17059,0.0001,15.58939]
[1777501678474,41.52,75849.38,1.64,-0.17057,0.0001,15.58855]
[1777501679509,41.52,75849.57,1.64,-0.17055,0.0001,15.58707]
[1777501679554,41.52,75849.61,1.64,-0.17054,0.0001,15.58677]
[1777501680194,41.52,75849.61,1.64,-0.17054,0.0001,15.58677]
[1777501680340,41.52,75849.61,1.64,-0.17054,0.0001,15.58669]
[1777501684134,41.52,75849.71,1.64,-0.17052,0.0001,15.58589]
[1777501684366,41.52,75849.73,1.64,-0.17052,0.0001,15.58569]
[1777501689401,41.52,75850.24,1.64,-0.17046,0.0001,15.58245]
[1777501689969,41.52,75850.24,1.64,-0.17046,0.0001,15.58245]
[1777501690389,41.52,75849.6,1.64,-0.17053,0.0001,15.58596]
[1777501697434,41.51,75849.66,1.64,-0.17052,0.0001,15.58531]
[1777501697478,41.51,75849.89,1.64,-0.17049,0.0001,15.58378]
[1777501699023,41.51,75849.89,1.64,-0.17049,0.0001,15.58378]
[1777501699475,41.51,75849.91,1.64,-0.17048,0.0001,15.58351]
[1777501704201,41.51,75850.15,1.64,-0.17046,0.0001,15.58192]
[1777501704822,41.51,75850.19,1.64,-0.17045,0.0001,15.58154]
[1777501705654,41.51,75850.19,1.64,-0.17045,0.0001,15.58154]
[1777501705756,41.51,75849.74,1.64,-0.17049,0.0001,15.58399]
[1777501711559,41.51,75849.76,1.64,-0.17045,0.0001,15.57915]
[1777501713187,41.51,75850.67,1.64,-0.17036,0.0001,15.57397]
[1777501713212,41.51,75850.67,1.64,-0.17036,0.0001,15.57397]
[1777501713737,41.51,75850.67,1.64,-0.17036,0.0001,15.57397]
[1777501713815,41.51,75850.6,1.64,-0.17036,0.0001,15.57429]
[1777501715899,41.51,75850.6,1.64,-0.17036,0.0001,15.57421]
[1777501717767,41.51,75850.68,1.64,-0.17035,0.0001,15.57362]
[1777501717872,41.51,75848.99,1.64,-0.17052,0.0001,15.58303]
[1777501718265,41.51,75848.99,1.64,-0.17052,0.0001,15.58303]
[1777501718865,41.51,75825.34,1.64,-0.17288,0.0001,15.71546]
[1777501724649,41.51,75817.36,1.64,-0.17367,0.0001,15.7596]
[1777501727252,41.51,75815.38,1.64,-0.17386,0.0001,15.77045]
[1777501727420,41.51,75815.38,1.64,-0.17386,0.0001,15.77045]
[1777501727672,41.51,75815.02,1.64,-0.1739,0.0001,15.77234]
[1777501728270,41.51,75815.02,1.64,-0.1739,0.0001,15.77234]
[1777501730693,41.5,75801.53,1.64,-0.17525,0.0001,15.84743]
[1777501732895,41.5,75801.31,1.64,-0.17527,0.0001,15.84845]
[1777501732922,41.5,75801.31,1.64,-0.17527,0.0001,15.84845]
[1777501732951,41.5,75801.04,1.64,-0.17529,0.0001,15.84975]
[1777501733525,41.5,75801.04,1.64,-0.17529,0.0001,15.84975]
[1777501733714,41.5,75801.04,1.64,-0.17529,0.0001,15.84969]
[1777501734191,41.5,75801.04,1.64,-0.17529,0.0001,15.84969]
[1777501734721,41.5,75793.6,1.64,-0.17605,0.0001,15.89125]
[1777501735534,41.5,75793.6,1.64,-0.17605,0.0001,15.89125]
[1777501738749,41.5,75793.95,1.64,-0.176,0.0001,15.88895]
[1777501738763,41.5,75793.95,1.64,-0.176,0.0001,15.88895]
[1777501744253,41.5,75795.42,1.64,-0.17584,0.0001,15.87993]
[1777501744463,41.5,75795.42,1.64,-0.17584,0.0001,15.87993]
[1777501744792,41.5,75795.62,1.64,-0.17582,0.0001,15.87868]
[1777501745479,41.5,75795.62,1.64,-0.17582,0.0001,15.87868]
[1777501750836,41.5,75789.84,1.64,-0.17639,0.0001,15.91002]
[1777501754373,41.49,75790.43,1.64,-0.17632,0.0001,15.90614]
[1777501754862,41.49,75791.05,1.64,-0.17625,0.0001,15.90248]
[1777501757267,41.49,75795.22,1.64,-0.17582,0.0001,15.8788]
[1777501758348,41.49,75796.88,1.64,-0.17565,0.0001,15.86937]
[1777501760235,41.49,75797.41,1.64,-0.17559,0.0001,15.86612]
[1777501760299,41.49,75797.41,1.64,-0.17559,0.0001,15.86612]
[1777501760904,41.49,75797.95,1.64,-0.17553,0.0001,15.86295]
[1777501764287,41.49,75798.86,1.64,-0.17543,0.0001,15.85741]
[1777501764322,41.49,75798.86,1.64,-0.17543,0.0001,15.85741]
[1777501764952,41.49,75798.86,1.64,-0.17543,0.0001,15.85741]
[1777501764955,41.49,75799.55,1.64,-0.17536,0.0001,15.8534]
[1777501765140,41.49,75799.55,1.64,-0.17536,0.0001,15.8534]
[1777501766397,41.49,75799.75,1.64,-0.17534,0.0001,15.85214]
[1777501766406,41.49,75799.75,1.64,-0.17534,0.0001,15.85214]
[1777501768112,41.49,75801.98,1.64,-0.17511,0.0001,15.8395]
[1777501768130,41.49,75801.98,1.64,-0.17511,0.0001,15.8395]
[1777501773796,41.49,75803.37,1.64,-0.17492,0.0001,15.82666]
[1777501777629,41.48,75804.13,1.64,-0.17484,0.0001,15.82201]
[1777501783060,41.48,75804.19,1.64,-0.17482,0.0001,15.82072]
[1777501788098,41.48,75804.93,1.64,-0.17473,0.0001,15.81586]
[1777501793386,41.48,75804.87,1.64,-0.17472,0.0001,15.81563]
[1777501793421,41.48,75804.87,1.64,-0.17472,0.0001,15.81563]
[1777501798496,41.48,75803.73,1.64,-0.17483,0.0001,15.82142]
[1777501803752,41.47,75804.28,1.64,-0.17475,0.0001,15.81723]
[1777501813759,41.47,75804.51,1.64,-0.17472,0.0001,15.81515]
[1777501816297,41.47,75804.79,1.64,-0.17467,0.0001,15.81234]
[1777501816839,41.47,75804.79,1.64,-0.17467,0.0001,15.81234]
[1777501817520,41.46,75810.44,1.64,-0.17409,0.0001,15.78053]
[1777501817782,41.46,75820.05,1.64,-0.17312,0.0001,15.7265]
[1777501818229,41.46,75820.05,1.64,-0.17312,0.0001,15.7265]
[1777501818917,41.46,75820.05,1.64,-0.17312,0.0001,15.7265]
[1777501818978,41.46,75825.72,1.64,-0.17255,0.0001,15.69456]
[1777501824036,41.46,75824.19,1.64,-0.1727,0.0001,15.70281]
[1777501826355,41.46,75823.01,1.64,-0.17281,0.0001,15.70906]
[1777501827577,41.46,75826.93,1.64,-0.17242,0.0001,15.68696]
[1777501827632,41.46,75826.68,1.64,-0.17244,0.0001,15.68827]
[1777501833795,41.46,75825.35,1.64,-0.17254,0.0001,15.6912]
[1777501839467,41.46,75821.63,1.64,-0.1729,0.0001,15.71157]
[1777501844503,41.46,75819.69,1.64,-0.17308,0.0001,15.72143]
[1777501849579,41.45,75817.0,1.64,-0.17333,0.0001,15.7357]
[1777501854743,41.45,75811.74,1.64,-0.17384,0.0001,15.76409]
[1777501860617,41.45,75811.37,1.64,-0.17387,0.0001,15.76568]
[1777501864669,41.45,75811.66,1.64,-0.17384,0.0001,15.76387]
[1777501864700,41.45,75811.66,1.64,-0.17384,0.0001,15.76387]
[1777501868019,41.45,75817.51,1.64,-0.17325,0.0001,15.73089]
[1777501872377,41.45,75823.64,1.64,-0.17262,0.0001,15.69602]
[1777501873501,41.45,75827.41,1.64,-0.17224,0.0001,15.67475]
[1777501873710,41.45,75827.74,1.64,-0.17221,0.0001,15.67282]
[1777501878745,41.44,75824.24,1.64,-0.17255,0.0001,15.69209]
[1777501883763,41.44,75826.21,1.64,-0.17235,0.0001,15.68078]
[1777501888815,41.44,75820.51,1.64,-0.17292,0.0001,15.71253]
[1777501893850,41.44,75819.95,1.64,-0.17294,0.0001,15.71119]
[1777501896209,41.44,75820.13,1.64,-0.17292,0.0001,15.7101]
[1777501896230,41.44,75819.77,1.64,-0.17296,0.0001,15.71212]
[1777501902912,41.44,75817.3,1.64,-0.1732,0.0001,15.72571]
[1777501903784,41.44,75817.3,1.64,-0.1732,0.0001,15.72571]
[1777501903920,41.44,75818.58,1.64,-0.17307,0.0001,15.71848]
[1777501908955,41.44,75818.87,1.64,-0.17304,0.0001,15.7166]
[1777501909897,41.44,75818.87,1.64,-0.17304,0.0001,15.7166]
[1777501909962,41.44,75819.84,1.64,-0.17294,0.0001,15.7111]
[1777501914997,41.44,75819.52,1.64,-0.17297,0.0001,15.71267]
[1777501920033,41.44,75819.91,1.64,-0.17292,0.0001,15.71024]
[1777501925067,41.44,75818.52,1.64,-0.17306,0.0001,15.71782]
[1777501928845,41.44,75818.38,1.64,-0.17308,0.0001,15.71879]
[1777501929156,41.44,75819.31,1.64,-0.17298,0.0001,15.71368]
[1777501929770,41.44,75819.31,1.64,-0.17298,0.0001,15.71368]
[1777501930103,41.44,75818.98,1.64,-0.17302,0.0001,15.71565]
[1777501935138,41.44,75819.82,1.64,-0.17294,0.0001,15.71107]
[1777501940172,41.44,75819.33,1.64,-0.17299,0.0001,15.71385]
[1777501945208,41.44,75818.44,1.64,-0.17308,0.0001,15.71891]
[1777501950243,41.44,75817.81,1.64,-0.17314,0.0001,15.72251]
[1777501955953,41.44,75816.09,1.64,-0.17328,0.0001,15.72802]
[1777501962762,41.44,75815.87,1.64,-0.17331,0.0001,15.72927]
[1777501968369,41.44,75813.76,1.64,-0.17352,0.0001,15.74124]
[1777501973427,41.44,75813.27,1.64,-0.17357,0.0001,15.74401]
[1777501973531,41.44,75820.45,1.64,-0.17285,0.0001,15.70372]
[1777501976093,41.44,75830.25,1.64,-0.17187,0.0001,15.64887]
[1777501977445,41.44,75833.35,1.64,-0.17156,0.0001,15.63157]
[1777501978211,41.44,75835.56,1.64,-0.17134,0.0001,15.61928]
[1777501983474,41.44,75844.75,1.64,-0.17044,0.0001,15.56835]
[1777501988509,41.45,75853.19,1.64,-0.16961,0.0001,15.52156]
[1777501993544,41.45,75862.81,1.64,-0.16867,0.0001,15.4683]
[1777501998579,41.45,75871.56,1.64,-0.16782,0.0001,15.42006]
[1777502003614,41.45,75870.74,1.64,-0.16791,0.0001,15.4254]
[1777502004654,41.45,75870.74,1.64,-0.16791,0.0001,15.4254]
[1777502004683,41.45,75870.74,1.64,-0.16791,0.0001,15.4254]
[1777502004762,41.45,75874.03,1.64,-0.16759,0.0001,15.40694]
[1777502010810,41.45,75877.04,1.64,-0.1673,0.0001,15.39035]
[1777502013609,41.45,75887.46,1.64,-0.16624,0.0001,15.32726]
[1777502016676,41.45,75887.32,1.64,-0.16625,0.0001,15.32801]
[1777502017101,41.45,75887.34,1.64,-0.16625,0.0001,15.3279]
[1777502018033,41.45,75887.34,1.64,-0.16625,0.0001,15.3279]
[1777502018086,41.45,75889.59,1.64,-0.16603,0.0001,15.31522]
[1777502023141,41.45,75894.75,1.64,-0.16553,0.0001,15.28629]
[1777502028792,41.46,75895.73,1.64,-0.16544,0.0001,15.28139]
[1777502031173,41.46,75896.3,1.64,-0.16539,0.0001,15.27827]
[1777502031189,41.46,75896.3,1.64,-0.16539,0.0001,15.27827]
[1777502031213,41.46,75895.36,1.64,-0.16548,0.0001,15.28366]
[1777502034020,41.46,75895.36,1.64,-0.16549,0.0001,15.28375]
[1777502034087,41.46,75894.7,1.64,-0.16555,0.0001,15.28765]
[1777502035838,41.46,75883.09,1.64,-0.16669,0.0001,15.35318]
[1777502041879,41.46,75875.08,1.64,-0.16747,0.0001,15.39791]
[1777502046915,41.46,75878.38,1.64,-0.16714,0.0001,15.37898]
[1777502051950,41.45,75879.81,1.64,-0.167,0.0001,15.37059]
[1777502053234,41.45,75879.81,1.64,-0.167,0.0001,15.37059]
[1777502053254,41.45,75884.8,1.64,-0.16651,0.0001,15.34243]
[1777502055978,41.45,75894.73,1.64,-0.16553,0.0001,15.28644]
[1777502061317,41.45,75897.87,1.64,-0.16523,0.0001,15.26897]
[1777502061576,41.46,75897.28,1.64,-0.16529,0.0001,15.27237]
[1777502062037,41.46,75897.26,1.64,-0.16529,0.0001,15.27256]
[1777502067170,41.46,75894.38,1.64,-0.16558,0.0001,15.28926]
[1777502069656,41.46,75892.9,1.64,-0.16573,0.0001,15.29768]
[1777502070310,41.46,75892.9,1.64,-0.16573,0.0001,15.29768]
[1777502070189,41.46,75892.93,1.64,-0.16573,0.0001,15.29768]
[1777502071683,41.46,75891.59,1.64,-0.16583,0.0001,15.30106]
[1777502072203,41.46,75889.32,1.64,-0.16605,0.0001,15.31392]
[1777502073215,41.46,75885.67,1.64,-0.16641,0.0001,15.33453]
[1777502074971,41.46,75880.38,1.64,-0.16693,0.0001,15.36435]
[1777502080262,41.46,75880.31,1.64,-0.16693,0.0001,15.36472]
[1777502085360,41.46,75880.85,1.64,-0.16688,0.0001,15.36166]
[1777502085399,41.46,75880.22,1.64,-0.16694,0.0001,15.36521]
[1777502086302,41.46,75879.41,1.64,-0.16702,0.0001,15.36976]
[1777502088993,41.46,75879.77,1.64,-0.16699,0.0001,15.3677]
[1777502089152,41.46,75879.77,1.64,-0.16699,0.0001,15.3677]
[1777502089184,41.46,75880.25,1.64,-0.16694,0.0001,15.36497]
[1777502094363,41.46,75880.91,1.64,-0.16687,0.0001,15.36122]
[1777502094443,41.46,75882.26,1.64,-0.16674,0.0001,15.35355]
[1777502096372,41.46,75891.83,1.64,-0.1658,0.0001,15.29964]
[1777502096410,41.46,75891.83,1.64,-0.1658,0.0001,15.29964]
[1777502097657,41.46,75892.98,1.64,-0.16569,0.0001,15.29321]
[1777502098385,41.46,75893.53,1.64,-0.16564,0.0001,15.29017]
[1777502104105,41.46,75893.24,1.64,-0.16567,0.0001,15.29216]
[1777502106134,41.46,75893.74,1.64,-0.16562,0.0001,15.28949]
[1777502106195,41.46,75893.25,1.64,-0.16567,0.0001,15.29232]
[1777502111478,41.46,75893.65,1.64,-0.16564,0.0001,15.29043]
[1777502114560,41.46,75893.68,1.64,-0.16564,0.0001,15.29033]
[1777502115165,41.46,75893.68,1.64,-0.16564,0.0001,15.29033]
[1777502117083,41.46,75882.79,1.64,-0.16671,0.0001,15.35193]
[1777502122308,41.46,75882.57,1.64,-0.16673,0.0001,15.3531]
[1777502127591,41.46,75884.07,1.64,-0.16658,0.0001,15.34447]
[1777502132624,41.46,75884.35,1.64,-0.16652,0.0001,15.33853]
[1777502138666,41.46,75884.82,1.64,-0.16647,0.0001,15.33577]
[1777502143701,41.46,75884.98,1.64,-0.16645,0.0001,15.33478]
[1777502148736,41.46,75884.18,1.64,-0.16653,0.0001,15.33919]
[1777502153771,41.46,75884.58,1.64,-0.16649,0.0001,15.33682]
[1777502157363,41.46,75894.76,1.64,-0.16549,0.0001,15.27949]
[1777502162838,41.46,75892.37,1.64,-0.16573,0.0001,15.2933]
[1777502167875,41.46,75886.17,1.64,-0.16634,0.0001,15.32837]
[1777502172909,41.46,75884.78,1.64,-0.16647,0.0001,15.33608]
[1777502178167,41.46,75885.87,1.64,-0.16637,0.0001,15.32988]
[1777502183987,41.46,75886.6,1.64,-0.16629,0.0001,15.32551]
[1777502189023,41.46,75887.3,1.64,-0.16622,0.0001,15.32142]
[1777502195526,41.46,75887.79,1.64,-0.16613,0.0001,15.31429]
[1777502203769,41.46,75888.08,1.64,-0.1661,0.0001,15.31246]
[1777502209162,41.46,75887.18,1.64,-0.16619,0.0001,15.31726]
[1777502216315,41.46,75887.5,1.64,-0.16615,0.0001,15.31532]
[1777502216333,41.46,75887.5,1.64,-0.16615,0.0001,15.31532]
[1777502217198,41.46,75888.33,1.64,-0.16607,0.0001,15.31056]
[1777502222253,41.46,75895.25,1.64,-0.16539,0.0001,15.2716]
[1777502227288,41.46,75896.02,1.64,-0.16532,0.0001,15.2674]
[1777502232323,41.46,75895.65,1.64,-0.16536,0.0001,15.26968]
[1777502233554,41.46,75895.48,1.64,-0.16538,0.0001,15.27068]
[1777502236834,41.46,75895.33,1.64,-0.16539,0.0001,15.27165]
[1777502242392,41.46,75894.02,1.64,-0.16553,0.0001,15.27931]
[1777502244161,41.46,75894.02,1.64,-0.16553,0.0001,15.27931]
[1777502249457,41.46,75893.54,1.64,-0.16558,0.0001,15.28236]
[1777502249632,41.46,75893.54,1.64,-0.16558,0.0001,15.28236]
[1777502249645,41.46,75893.54,1.64,-0.16558,0.0001,15.28236]
[1777502249729,41.46,75893.54,1.64,-0.16558,0.0001,15.28236]
[1777502250301,41.46,75893.54,1.64,-0.16558,0.0001,15.28236]
[1777502250318,41.46,75893.54,1.64,-0.16558,0.0001,15.28236]
[1777502251503,41.46,75894.18,1.64,-0.16552,0.0001,15.27887]
[1777502254898,41.46,75906.2,1.64,-0.16431,0.0001,15.20682]
[1777502255837,41.46,75904.53,1.64,-0.16447,0.0001,15.21623]
[1777502256493,41.46,75903.46,1.64,-0.16458,0.0001,15.22226]
[1777502256701,41.46,75903.46,1.64,-0.16458,0.0001,15.22226]
[1777502257500,41.46,75902.76,1.64,-0.16465,0.0001,15.2262]
[1777502257658,41.46,75902.76,1.64,-0.16465,0.0001,15.2262]
[1777502257671,41.46,75902.76,1.64,-0.16465,0.0001,15.2262]
[1777502258507,41.46,75902.7,1.64,-0.16465,0.0001,15.22654]
[1777502263542,41.46,75897.63,1.64,-0.16515,0.0001,15.25509]
[1777502268577,41.46,75895.47,1.64,-0.16536,0.0001,15.26715]
[1777502272653,41.46,75895.19,1.64,-0.16538,0.0001,15.26865]
[1777502272687,41.46,75895.19,1.64,-0.16538,0.0001,15.26865]
[1777502272999,41.46,75895.14,1.64,-0.16539,0.0001,15.26887]
[1777502278208,41.46,75894.81,1.64,-0.16542,0.0001,15.2706]
[1777502283683,41.46,75902.03,1.64,-0.16471,0.0001,15.22988]
[1777502288718,41.46,75904.15,1.64,-0.16451,0.0001,15.21812]
[1777502293752,41.46,75905.97,1.64,-0.16433,0.0001,15.20806]
[1777502298788,41.46,75907.15,1.64,-0.16422,0.0001,15.20162]
[1777502303823,41.46,75907.04,1.64,-0.16424,0.0001,15.20242]
[1777502309865,41.46,75908.23,1.64,-0.16412,0.0001,15.1959]
[1777502314900,41.46,75909.76,1.64,-0.16394,0.0001,15.18317]
[1777502319924,41.46,75910.33,1.64,-0.16389,0.0001,15.18007]
[1777502324998,41.46,75914.31,1.64,-0.16351,0.0001,15.1578]
[1777502331058,41.46,75917.94,1.64,-0.16316,0.0001,15.13767]
[1777502331261,41.46,75917.94,1.64,-0.16316,0.0001,15.13767]
[1777502336437,41.47,75923.81,1.64,-0.1626,0.0001,15.10507]
[1777502337271,41.47,75924.09,1.64,-0.16258,0.0001,15.1036]
[1777502338138,41.47,75924.15,1.64,-0.16257,0.0001,15.10337]
[1777502344105,41.47,75923.25,1.64,-0.16267,0.0001,15.10927]
[1777502349141,41.47,75922.6,1.64,-0.16274,0.0001,15.11342]
[1777502354177,41.47,75922.71,1.64,-0.16274,0.0001,15.11328]
[1777502361226,41.47,75922.65,1.64,-0.16276,0.0001,15.11419]
[1777502367272,41.47,75922.54,1.64,-0.16277,0.0001,15.11525]
[1777502372303,41.48,75920.89,1.64,-0.1629,0.0001,15.12065]
[1777502375726,41.48,75921.0,1.64,-0.1629,0.0001,15.12023]
[1777502377026,41.48,75921.5,1.64,-0.16285,0.0001,15.11749]
[1777502382373,41.48,75921.77,1.64,-0.16283,0.0001,15.11657]
[1777502387408,41.48,75920.8,1.64,-0.16293,0.0001,15.12246]
[1777502392443,41.48,75921.4,1.64,-0.16288,0.0001,15.11949]
[1777502397479,41.48,75922.17,1.64,-0.16282,0.0001,15.11563]
[1777502398404,41.48,75922.17,1.64,-0.16282,0.0001,15.11563]
[1777502398759,41.48,75923.42,1.64,-0.1627,0.0001,15.10869]
[1777502401827,41.48,75921.34,1.64,-0.1629,0.0001,15.1207]
[1777502403728,41.48,75920.39,1.64,-0.163,0.0001,15.12623]
[1777502404945,41.48,75913.21,1.64,-0.16369,0.0001,15.16674]
[1777502405285,41.48,75913.21,1.64,-0.16369,0.0001,15.16674]
[1777502405294,41.48,75913.21,1.64,-0.16369,0.0001,15.16674]
[1777502405328,41.48,75913.21,1.64,-0.16369,0.0001,15.16674]
[1777502405534,41.48,75913.21,1.64,-0.1637,0.0001,15.16681]
[1777502407643,41.48,75901.82,1.64,-0.1648,0.0001,15.23092]
[1777502411758,41.48,75903.05,1.64,-0.16468,0.0001,15.22369]
[1777502411863,41.48,75903.05,1.64,-0.16468,0.0001,15.22369]
[1777502412585,41.48,75897.82,1.64,-0.16519,0.0001,15.25303]
[1777502419651,41.48,75894.99,1.64,-0.16546,0.0001,15.26905]
[1777502425672,41.48,75889.97,1.64,-0.16595,0.0001,15.29737]
[1777502430711,41.48,75887.25,1.64,-0.16622,0.0001,15.31276]
[1777502436074,41.48,75884.13,1.64,-0.16649,0.0001,15.32608]
[1777502441195,41.48,75883.62,1.64,-0.16655,0.0001,15.32897]
[1777502442132,41.48,75883.09,1.64,-0.1666,0.0001,15.33196]
[1777502442144,41.48,75883.09,1.64,-0.1666,0.0001,15.33196]
[1777502442583,41.48,75883.14,1.64,-0.16659,0.0001,15.33168]
[1777502448838,41.48,75882.32,1.64,-0.16667,0.0001,15.33632]
[1777502453872,41.48,75880.49,1.64,-0.16685,0.0001,15.34665]
[1777502459453,41.48,75880.0,1.64,-0.1669,0.0001,15.3494]
[1777502461813,41.48,75880.32,1.64,-0.16687,0.0001,15.34764]
[1777502467969,41.48,75881.64,1.64,-0.16674,0.0001,15.34031]
[1777502473699,41.48,75881.45,1.64,-0.16676,0.0001,15.34147]
[1777502480054,41.48,75880.69,1.64,-0.16684,0.0001,15.34597]
[1777502485691,41.49,75880.43,1.64,-0.16687,0.0001,15.34758]
[1777502488823,41.49,75880.18,1.64,-0.1669,0.0001,15.34906]
[1777502494503,41.49,75878.69,1.64,-0.16701,0.0001,15.35329]
[1777502494776,41.49,75878.69,1.64,-0.16701,0.0001,15.35329]
[1777502500194,41.49,75884.33,1.64,-0.16646,0.0001,15.32186]
[1777502505230,41.49,75881.75,1.64,-0.16672,0.0001,15.33664]
[1777502508459,41.49,75881.62,1.64,-0.16673,0.0001,15.33746]
[1777502509039,41.49,75882.38,1.64,-0.16666,0.0001,15.33323]
[1777502509579,41.49,75886.36,1.64,-0.16627,0.0001,15.31089]
[1777502515679,41.49,75889.67,1.64,-0.16594,0.0001,15.29222]
[1777502515724,41.49,75889.46,1.64,-0.16596,0.0001,15.29335]
[1777502516387,41.49,75889.46,1.64,-0.16596,0.0001,15.29335]
[1777502516438,41.49,75888.88,1.64,-0.16602,0.0001,15.29657]
[1777502517271,41.49,75888.88,1.64,-0.16602,0.0001,15.29657]
[1777502517275,41.49,75888.58,1.64,-0.16605,0.0001,15.29821]
[1777502522347,41.49,75888.25,1.64,-0.16608,0.0001,15.29984]
[1777502526234,41.49,75887.93,1.64,-0.16611,0.0001,15.3016]
[1777502526937,41.49,75886.22,1.64,-0.16627,0.0001,15.3111]
[1777502527211,41.49,75886.22,1.64,-0.16627,0.0001,15.3111]
[1777502527281,41.49,75886.22,1.64,-0.16627,0.0001,15.3111]
[1777502527386,41.49,75877.11,1.64,-0.16717,0.0001,15.36229]
[1777502532418,41.49,75873.93,1.64,-0.16748,0.0001,15.38025]
[1777502535394,41.49,75874.1,1.64,-0.16746,0.0001,15.37934]
[1777502535440,41.49,75873.41,1.64,-0.16753,0.0001,15.38324]
[1777502536095,41.49,75873.41,1.64,-0.16753,0.0001,15.38324]
[1777502536110,41.49,75873.41,1.64,-0.16753,0.0001,15.38324]
[1777502536180,41.49,75873.41,1.64,-0.16753,0.0001,15.38324]
[1777502536448,41.49,75873.24,1.64,-0.16755,0.0001,15.38422]
[1777502537363,41.49,75873.24,1.64,-0.16755,0.0001,15.38422]
[1777502542488,41.49,75874.68,1.64,-0.16741,0.0001,15.37613]
[1777502543399,41.49,75874.68,1.64,-0.16741,0.0001,15.37613]
[1777502550311,41.49,75877.48,1.64,-0.16713,0.0001,15.36037]
[1777502556181,41.49,75882.08,1.64,-0.16665,0.0001,15.3302]
[1777502561622,41.49,75884.57,1.64,-0.1664,0.0001,15.31621]
[1777502562090,41.49,75884.57,1.64,-0.1664,0.0001,15.31621]
[1777502563039,41.49,75885.93,1.64,-0.16627,0.0001,15.30857]
[1777502563792,41.49,75885.93,1.64,-0.16627,0.0001,15.30857]
[1777502563797,41.49,75888.57,1.64,-0.16601,0.0001,15.29374]
[1777502569677,41.49,75886.93,1.64,-0.16618,0.0001,15.30321]
[1777502573208,41.49,75886.84,1.64,-0.16619,0.0001,15.30378]
[1777502573772,41.49,75884.74,1.64,-0.16639,0.0001,15.31562]
[1777502579748,41.49,75885.39,1.64,-0.16633,0.0001,15.31201]
[1777502584783,41.49,75886.41,1.64,-0.16623,0.0001,15.30622]
[1777502589820,41.49,75886.69,1.64,-0.1662,0.0001,15.30462]
[1777502590014,41.49,75886.69,1.64,-0.1662,0.0001,15.30462]
[1777502590437,41.49,75886.69,1.64,-0.1662,0.0001,15.30462]
[1777502592964,41.49,75887.28,1.64,-0.16614,0.0001,15.30127]
[1777502599888,41.49,75888.58,1.64,-0.16601,0.0001,15.29388]
[1777502604924,41.49,75888.96,1.64,-0.16597,0.0001,15.29168]
[1777502610196,41.49,75888.96,1.64,-0.16597,0.0001,15.29162]
[1777502610223,41.49,75889.14,1.64,-0.16596,0.0001,15.29057]
[1777502614972,41.49,75889.2,1.64,-0.16592,0.0001,15.28595]
[1777502615462,41.49,75889.2,1.64,-0.16592,0.0001,15.28595]
[1777502616269,41.49,75893.53,1.64,-0.16549,0.0001,15.26154]
[1777502616559,41.49,75893.53,1.64,-0.16549,0.0001,15.26154]
[1777502617776,41.49,75898.89,1.64,-0.16497,0.0001,15.23136]
[1777502617795,41.49,75898.89,1.64,-0.16497,0.0001,15.23136]
[1777502617806,41.49,75898.24,1.64,-0.16503,0.0001,15.23506]
[1777502618035,41.49,75898.24,1.64,-0.16503,0.0001,15.23506]
[1777502618593,41.49,75898.24,1.64,-0.16503,0.0001,15.23506]
[1777502624474,41.49,75896.01,1.64,-0.16525,0.0001,15.24781]
[1777502624837,41.49,75894.99,1.64,-0.16535,0.0001,15.25351]
[1777502625213,41.49,75894.99,1.64,-0.16535,0.0001,15.25351]
[1777502625311,41.49,75894.96,1.64,-0.16535,0.0001,15.25358]
[1777502626086,41.49,75894.96,1.64,-0.16535,0.0001,15.25358]
[1777502626835,41.49,75894.96,1.64,-0.16535,0.0001,15.25358]
[1777502630400,41.49,75893.22,1.64,-0.16552,0.0001,15.26348]
[1777502630408,41.49,75892.85,1.64,-0.16556,0.0001,15.26563]
[1777502631162,41.49,75892.85,1.64,-0.16556,0.0001,15.26563]
[1777502631234,41.49,75892.85,1.64,-0.16556,0.0001,15.2657]
[1777502636794,41.49,75889.94,1.64,-0.16585,0.0001,15.28244]
[1777502639451,41.49,75889.6,1.64,-0.16589,0.0001,15.2845]
[1777502639537,41.49,75890.05,1.64,-0.16585,0.0001,15.28205]
[1777502645203,41.49,75888.07,1.64,-0.16605,0.0001,15.29367]
[1777502651498,41.49,75886.25,1.64,-0.16623,0.0001,15.30421]
[1777502652103,41.49,75885.34,1.64,-0.16632,0.0001,15.30948]
[1777502659267,41.49,75884.2,1.64,-0.16644,0.0001,15.31625]
[1777502665919,41.49,75883.41,1.64,-0.16653,0.0001,15.32111]
[1777502665924,41.49,75883.62,1.64,-0.16651,0.0001,15.32013]
[1777502671386,41.5,75891.82,1.64,-0.16567,0.0001,15.26991]
[1777502677074,41.5,75889.34,1.64,-0.16592,0.0001,15.28377]
[1777502680963,41.49,75888.7,1.64,-0.16598,0.0001,15.28734]
[1777502681248,41.49,75888.11,1.64,-0.16604,0.0001,15.29064]
[1777502686491,41.49,75885.58,1.64,-0.16628,0.0001,15.30472]
[1777502687615,41.49,75885.58,1.64,-0.16628,0.0001,15.30472]
[1777502688866,41.49,75895.56,1.64,-0.1653,0.0001,15.24853]
[1777502689154,41.49,75895.56,1.64,-0.1653,0.0001,15.24853]
[1777502689784,41.49,75895.56,1.64,-0.1653,0.0001,15.24853]
[1777502690404,41.49,75897.17,1.64,-0.16515,0.0001,15.23944]
[1777502693531,41.49,75898.22,1.64,-0.16505,0.0001,15.23366]
[1777502694314,41.49,75903.33,1.64,-0.16455,0.0001,15.20494]
[1777502698087,41.5,75907.27,1.64,-0.16417,0.0001,15.18304]
[1777502700590,41.5,75908.95,1.64,-0.16401,0.0001,15.17375]
[1777502701033,41.5,75908.95,1.64,-0.16401,0.0001,15.17375]
[1777502701697,41.5,75903.68,1.64,-0.16452,0.0001,15.20349]
[1777502701757,41.5,75903.68,1.64,-0.16452,0.0001,15.20349]
[1777502701916,41.5,75894.2,1.64,-0.16545,0.0001,15.25691]
[1777502707914,41.5,75885.04,1.64,-0.16634,0.0001,15.30825]
[1777502712159,41.5,75885.85,1.64,-0.16627,0.0001,15.30409]
[1777502716413,41.5,75884.91,1.64,-0.16637,0.0001,15.30963]
[1777502721735,41.5,75884.42,1.64,-0.16642,0.0001,15.31296]
[1777502726772,41.5,75887.15,1.64,-0.16616,0.0001,15.29799]
[1777502729780,41.5,75888.04,1.64,-0.16608,0.0001,15.29306]
[1777502729788,41.5,75888.04,1.64,-0.16608,0.0001,15.29306]
[1777502729792,41.5,75888.39,1.64,-0.16604,0.0001,15.29127]
[1777502734826,41.5,75888.65,1.64,-0.16599,0.0001,15.28598]
[1777502739861,41.5,75890.19,1.64,-0.16585,0.0001,15.27774]
[1777502741184,41.5,75889.71,1.64,-0.1659,0.0001,15.28052]
[1777502741599,41.5,75889.71,1.64,-0.1659,0.0001,15.28052]
[1777502749933,41.51,75891.23,1.64,-0.16576,0.0001,15.27273]
[1777502754967,41.51,75892.72,1.64,-0.16562,0.0001,15.26477]
[1777502760003,41.51,75893.97,1.64,-0.16551,0.0001,15.25818]
[1777502761700,41.51,75893.7,1.64,-0.16554,0.0001,15.25979]
[1777502762016,41.51,75893.0,1.64,-0.16561,0.0001,15.26382]
[1777502762635,41.51,75893.0,1.64,-0.16561,0.0001,15.26382]
[1777502763022,41.51,75893.83,1.64,-0.16553,0.0001,15.25924]
[1777502763315,41.51,75893.83,1.64,-0.16553,0.0001,15.25924]
[1777502764058,41.51,75893.83,1.64,-0.16553,0.0001,15.25924]
[1777502764030,41.51,75894.53,1.64,-0.16546,0.0001,15.25539]
[1777502765037,41.51,75894.18,1.64,-0.16549,0.0001,15.25745]
[1777502766245,41.51,75894.1,1.64,-0.1655,0.0001,15.258]
[1777502767051,41.51,75894.14,1.64,-0.1655,0.0001,15.25786]
[1777502767861,41.51,75894.14,1.64,-0.1655,0.0001,15.25786]
[1777502768212,41.51,75897.95,1.64,-0.16513,0.0001,15.2365]
[1777502768287,41.51,75897.95,1.64,-0.16513,0.0001,15.2365]
[1777502769094,41.51,75901.69,1.64,-0.16477,0.0001,15.21556]
[1777502770134,41.51,75901.33,1.64,-0.16481,0.0001,15.21772]
[1777502771079,41.51,75901.45,1.64,-0.1648,0.0001,15.21717]
[1777502771222,41.51,75901.45,1.64,-0.1648,0.0001,15.21717]
[1777502771555,41.51,75901.45,1.64,-0.1648,0.0001,15.21717]
[1777502771597,41.51,75901.45,1.64,-0.1648,0.0001,15.21717]
[1777502775068,41.51,75900.71,1.64,-0.16487,0.0001,15.22172]
[1777502775107,41.51,75900.69,1.64,-0.16488,0.0001,15.22196]
[1777502775295,41.51,75900.69,1.64,-0.16488,0.0001,15.22196]
[1777502775921,41.51,75900.69,1.64,-0.16488,0.0001,15.22196]
[1777502777616,41.51,75901.24,1.64,-0.16483,0.0001,15.21899]
[1777502778408,41.51,75901.35,1.64,-0.16482,0.0001,15.21837]
[1777502778424,41.51,75901.35,1.64,-0.16482,0.0001,15.21837]
[1777502780450,41.51,75903.46,1.64,-0.16461,0.0001,15.2065]
[1777502786184,41.52,75903.75,1.64,-0.16459,0.0001,15.20517]
[1777502791219,41.52,75903.83,1.64,-0.16455,0.0001,15.20079]
[1777502796352,41.52,75906.3,1.64,-0.16432,0.0001,15.18717]
[1777502797847,41.52,75907.28,1.64,-0.16422,0.0001,15.18172]
[1777502800810,41.52,75911.49,1.64,-0.16382,0.0001,15.15827]
[1777502802382,41.52,75914.1,1.64,-0.16357,0.0001,15.1438]
[1777502807994,41.52,75914.42,1.64,-0.16355,0.0001,15.14269]
[1777502813373,41.52,75915.99,1.64,-0.16341,0.0001,15.13447]
[1777502820453,41.52,75917.83,1.64,-0.16323,0.0001,15.12451]
[1777502826469,41.53,75919.93,1.64,-0.16304,0.0001,15.11347]
[1777502834520,41.53,75921.99,1.64,-0.16285,0.0001,15.10249]
[1777502839555,41.53,75923.07,1.64,-0.16276,0.0001,15.09681]
[1777502843922,41.53,75923.51,1.64,-0.16272,0.0001,15.09457]
[1777502845328,41.53,75922.99,1.64,-0.16277,0.0001,15.09765]
[1777502850634,41.53,75919.4,1.64,-0.16312,0.0001,15.11816]
[1777502854106,41.53,75918.3,1.64,-0.1632,0.0001,15.12017]
[1777502854111,41.53,75918.86,1.64,-0.16314,0.0001,15.11704]
[1777502854374,41.53,75918.86,1.64,-0.16314,0.0001,15.11704]
[1777502854846,41.53,75918.86,1.64,-0.16314,0.0001,15.11704]
[1777502854868,41.53,75912.71,1.64,-0.16374,0.0001,15.15166]
[1777502855729,41.53,75912.71,1.64,-0.16374,0.0001,15.15166]
[1777502856138,41.53,75912.71,1.64,-0.16374,0.0001,15.15166]
[1777502855802,41.53,75910.64,1.64,-0.16394,0.0001,15.1635]
[1777502856676,41.53,75911.09,1.64,-0.1639,0.0001,15.16111]
[1777502861541,41.53,75919.06,1.64,-0.16314,0.0001,15.11664]
[1777502861710,41.53,75919.15,1.64,-0.16313,0.0001,15.1163]
[1777502866746,41.53,75921.45,1.64,-0.16291,0.0001,15.10343]
[1777502871781,41.53,75917.64,1.64,-0.16328,0.0001,15.12479]
[1777502876816,41.53,75917.37,1.64,-0.1633,0.0001,15.12616]
[1777502881850,41.53,75919.93,1.64,-0.16306,0.0001,15.11228]
[1777502886886,41.54,75920.0,1.64,-0.16307,0.0001,15.11259]
[1777502895948,41.54,75920.62,1.64,-0.16303,0.0001,15.11032]
[1777502897461,41.54,75920.72,1.64,-0.16302,0.0001,15.10989]
[1777502898129,41.54,75920.72,1.64,-0.16302,0.0001,15.10989]
[1777502903277,41.54,75920.23,1.64,-0.16308,0.0001,15.11342]
[1777502906081,41.54,75920.31,1.64,-0.16307,0.0001,15.11321]
[1777502906104,41.54,75920.31,1.64,-0.16307,0.0001,15.11321]
[1777502906155,41.54,75912.94,1.64,-0.16379,0.0001,15.15477]
[1777502907101,41.54,75912.94,1.64,-0.16379,0.0001,15.15477]
[1777502908079,41.54,75909.5,1.64,-0.16413,0.0001,15.17423]
[1777502908140,41.54,75908.09,1.64,-0.16426,0.0001,15.18222]
[1777502912118,41.54,75905.01,1.64,-0.16453,0.0001,15.19543]
[1777502912133,41.54,75905.01,1.64,-0.16453,0.0001,15.19543]
[1777502912195,41.55,75904.68,1.64,-0.16456,0.0001,15.19732]
[1777502912474,41.55,75904.68,1.64,-0.16456,0.0001,15.19732]
[1777502914132,41.55,75904.68,1.64,-0.16457,0.0001,15.19737]
[1777502914197,41.55,75904.3,1.64,-0.1646,0.0001,15.19955]
[1777502916159,41.55,75903.7,1.64,-0.16466,0.0001,15.20297]
[1777502916167,41.55,75903.7,1.64,-0.16466,0.0001,15.20297]
[1777502916179,41.55,75902.86,1.64,-0.16474,0.0001,15.20775]
[1777502921227,41.55,75899.74,1.64,-0.16505,0.0001,15.22547]
[1777502928174,41.55,75894.71,1.64,-0.16555,0.0001,15.25412]
[1777502933211,41.55,75892.55,1.64,-0.16576,0.0001,15.26654]
[1777502938908,41.55,75890.8,1.64,-0.16594,0.0001,15.27672]
[1777502945021,41.55,75889.39,1.64,-0.16608,0.0001,15.28487]
[1777502946131,41.55,75887.98,1.64,-0.16622,0.0001,15.29292]
[1777502946230,41.55,75878.99,1.64,-0.16711,0.0001,15.34345]
[1777502951338,41.55,75872.25,1.64,-0.16776,0.0001,15.38096]
[1777502953711,41.55,75872.45,1.64,-0.16774,0.0001,15.37977]
[1777502953737,41.55,75875.78,1.64,-0.16741,0.0001,15.361]
[1777502954593,41.55,75875.78,1.64,-0.16741,0.0001,15.361]
[1777502956957,41.55,75876.2,1.64,-0.16737,0.0001,15.35854]
[1777502962512,41.55,75881.61,1.64,-0.16684,0.0001,15.32793]
[1777502962536,41.55,75881.61,1.64,-0.16684,0.0001,15.32793]
[1777502969214,41.55,75885.25,1.64,-0.16648,0.0001,15.30736]
[1777502972224,41.55,75885.91,1.64,-0.16641,0.0001,15.30362]
[1777502972343,41.55,75886.56,1.64,-0.16631,0.0001,15.29569]
[1777502974723,41.55,75875.27,1.64,-0.16742,0.0001,15.35901]
[1777502981547,41.55,75877.74,1.64,-0.16716,0.0001,15.34441]
[1777502986583,41.54,75879.0,1.64,-0.16703,0.0001,15.33678]
[1777502991618,41.54,75879.38,1.64,-0.16698,0.0001,15.33407]
[1777502995054,41.54,75877.07,1.64,-0.16721,0.0001,15.3468]
[1777502995078,41.54,75876.46,1.64,-0.16726,0.0001,15.35008]
[1777503000682,41.54,75876.94,1.64,-0.1672,0.0001,15.3464]
[1777503005481,41.54,75877.09,1.64,-0.16717,0.0001,15.34481]
[1777503005488,41.54,75877.09,1.64,-0.16717,0.0001,15.34481]
[1777503005716,41.53,75875.27,1.64,-0.16735,0.0001,15.35483]
[1777503007500,41.53,75874.2,1.64,-0.16745,0.0001,15.36063]
[1777503008130,41.53,75874.2,1.64,-0.16745,0.0001,15.36063]
[1777503013653,41.53,75879.89,1.64,-0.16687,0.0001,15.32742]
[1777503014559,41.53,75879.58,1.64,-0.1669,0.0001,15.32898]
[1777503014779,41.53,75880.15,1.64,-0.16684,0.0001,15.32558]
[1777503019814,41.53,75880.66,1.64,-0.16677,0.0001,15.32174]
[1777503024849,41.52,75880.45,1.64,-0.16677,0.0001,15.32188]
[1777503029884,41.52,75879.59,1.64,-0.16684,0.0001,15.32562]
[1777503034919,41.52,75878.29,1.64,-0.16691,0.0001,15.32746]
[1777503039579,41.51,75875.55,1.64,-0.16717,0.0001,15.34204]
[1777503039877,41.51,75875.55,1.64,-0.16717,0.0001,15.34204]
[1777503039966,41.51,75870.81,1.64,-0.16764,0.0001,15.36859]
[1777503040662,41.51,75870.81,1.64,-0.16764,0.0001,15.36859]
[1777503041018,41.51,75870.81,1.64,-0.16764,0.0001,15.36859]
[1777503041042,41.51,75870.81,1.64,-0.16764,0.0001,15.36859]
[1777503041119,41.51,75869.95,1.64,-0.16772,0.0001,15.3733]
[1777503043103,41.51,75869.39,1.64,-0.16777,0.0001,15.37633]
[1777503049019,41.51,75859.85,1.64,-0.16871,0.0001,15.42967]
[1777503052075,41.51,75858.95,1.64,-0.1688,0.0001,15.43472]
[1777503052169,41.51,75852.9,1.64,-0.1694,0.0001,15.46868]
[1777503053378,41.51,75852.9,1.64,-0.1694,0.0001,15.46868]
[1777503054184,41.51,75852.47,1.64,-0.16944,0.0001,15.47103]
[1777503058841,41.51,75851.73,1.64,-0.16951,0.0001,15.47501]
[1777503059089,41.51,75852.89,1.64,-0.16939,0.0001,15.46846]
[1777503064095,41.51,75858.3,1.64,-0.16886,0.0001,15.43805]
[1777503065864,41.51,75862.25,1.64,-0.16846,0.0001,15.41561]
[1777503066137,41.51,75865.36,1.64,-0.16815,0.0001,15.39803]
[1777503068934,41.51,75868.47,1.64,-0.16784,0.0001,15.3804]
[1777503071307,41.51,75870.2,1.64,-0.16766,0.0001,15.37022]
[1777503071370,41.51,75878.42,1.64,-0.16685,0.0001,15.3238]
[1777503071598,41.51,75878.42,1.64,-0.16685,0.0001,15.3238]
[1777503072171,41.51,75878.42,1.64,-0.16685,0.0001,15.3238]
[1777503073963,41.51,75880.58,1.64,-0.16663,0.0001,15.31128]
[1777503075409,41.51,75880.58,1.64,-0.16663,0.0001,15.31114]
[1777503076208,41.51,75883.94,1.64,-0.1663,0.0001,15.29198]
[1777503081243,41.5,75890.41,1.64,-0.16566,0.0001,15.25515]
[1777503086278,41.5,75892.85,1.64,-0.16541,0.0001,15.2411]
[1777503091313,41.5,75893.54,1.64,-0.1653,0.0001,15.23261]
[1777503098365,41.5,75889.49,1.64,-0.16569,0.0001,15.25493]
[1777503101175,41.5,75889.31,1.64,-0.16571,0.0001,15.25584]
[1777503104820,41.5,75891.96,1.64,-0.16545,0.0001,15.2408]
[1777503106699,41.5,75891.76,1.64,-0.16546,0.0001,15.24168]
[1777503106798,41.5,75890.95,1.64,-0.16554,0.0001,15.24612]
[1777503112169,41.5,75890.22,1.64,-0.1656,0.0001,15.24977]
[1777503118290,41.5,75887.53,1.64,-0.16586,0.0001,15.26437]
[1777503118373,41.49,75887.26,1.64,-0.16588,0.0001,15.26567]
[1777503119373,41.49,75887.26,1.64,-0.16588,0.0001,15.26567]
[1777503119398,41.49,75884.82,1.64,-0.16612,0.0001,15.27929]
[1777503124739,41.49,75881.26,1.64,-0.16646,0.0001,15.29886]
[1777503128336,41.49,75882.06,1.64,-0.16638,0.0001,15.29425]
[1777503128391,41.49,75882.06,1.64,-0.16638,0.0001,15.29425]
[1777503131597,41.49,75884.65,1.64,-0.16612,0.0001,15.27957]
[1777503134871,41.49,75885.05,1.64,-0.16608,0.0001,15.27728]
[1777503136583,41.49,75885.39,1.64,-0.16605,0.0001,15.27536]
[1777503136637,41.49,75885.63,1.64,-0.16603,0.0001,15.27399]
[1777503141663,41.49,75886.53,1.64,-0.16594,0.0001,15.26891]
[1777503150387,41.49,75886.52,1.64,-0.16594,0.0001,15.26897]
[1777503152475,41.49,75886.52,1.64,-0.16594,0.0001,15.26897]
[1777503152743,41.49,75886.52,1.64,-0.1659,0.0001,15.26476]
[1777503154060,41.49,75886.52,1.64,-0.1659,0.0001,15.26476]
[1777503158573,41.49,75876.64,1.64,-0.16687,0.0001,15.32021]
[1777503161076,41.49,75875.98,1.64,-0.16694,0.0001,15.32384]
[1777503164827,41.49,75888.01,1.64,-0.16575,0.0001,15.25591]
[1777503167464,41.49,75888.01,1.64,-0.16575,0.0001,15.25591]
[1777503167675,41.49,75888.01,1.64,-0.16575,0.0001,15.25591]
[1777503167850,41.49,75888.04,1.64,-0.16574,0.0001,15.25536]
[1777503171338,41.49,75893.69,1.64,-0.16519,0.0001,15.22334]
[1777503171396,41.49,75893.69,1.64,-0.16519,0.0001,15.22334]
[1777503175969,41.49,75894.73,1.64,-0.16508,0.0001,15.21708]
[1777503177152,41.49,75894.59,1.64,-0.16509,0.0001,15.2178]
[1777503177497,41.49,75894.59,1.64,-0.16509,0.0001,15.2178]
[1777503179191,41.49,75894.38,1.64,-0.16511,0.0001,15.21886]
[1777503184258,41.49,75893.87,1.64,-0.16515,0.0001,15.2214]
[1777503187276,41.49,75893.92,1.64,-0.16514,0.0001,15.22092]
[1777503193049,41.48,75891.87,1.64,-0.16533,0.0001,15.23184]
[1777503194027,41.48,75891.87,1.64,-0.16533,0.0001,15.23184]
[1777503194056,41.48,75891.83,1.64,-0.16534,0.0001,15.23198]
[1777503196070,41.48,75882.64,1.64,-0.16623,0.0001,15.2835]
[1777503198563,41.48,75879.88,1.64,-0.1665,0.0001,15.29889]
[1777503198605,41.48,75879.88,1.64,-0.1665,0.0001,15.29889]
[1777503199051,41.48,75879.88,1.64,-0.1665,0.0001,15.29889]
[1777503199090,41.48,75879.88,1.64,-0.1665,0.0001,15.29888]
[1777503201407,41.48,75877.52,1.64,-0.16673,0.0001,15.31215]
[1777503201514,41.48,75877.52,1.64,-0.16673,0.0001,15.31215]
[1777503201508,41.48,75876.4,1.64,-0.16684,0.0001,15.31842]
[1777503204672,41.48,75877.71,1.64,-0.16671,0.0001,15.31095]
[1777503209161,41.48,75888.51,1.64,-0.16565,0.0001,15.2498]
[1777503214196,41.48,75893.73,1.64,-0.16509,0.0001,15.21567]
[1777503219231,41.48,75895.81,1.64,-0.16489,0.0001,15.20374]
[1777503224266,41.48,75898.47,1.64,-0.16463,0.0001,15.18909]
[1777503229302,41.48,75897.51,1.64,-0.16472,0.0001,15.19429]
[1777503232634,41.48,75897.04,1.64,-0.16477,0.0001,15.19684]
[1777503232662,41.48,75896.41,1.64,-0.16483,0.0001,15.20039]
[1777503238365,41.48,75897.28,1.64,-0.16474,0.0001,15.19537]
[1777503243527,41.48,75894.39,1.64,-0.16502,0.0001,15.21163]
[1777503249441,41.48,75891.35,1.64,-0.16532,0.0001,15.22863]
[1777503254478,41.48,75889.89,1.64,-0.16546,0.0001,15.23675]
[1777503259512,41.48,75883.86,1.64,-0.16605,0.0001,15.27046]
[1777503265554,41.48,75883.31,1.64,-0.1661,0.0001,15.2732]
[1777503270590,41.48,75893.24,1.64,-0.16512,0.0001,15.21709]
[1777503275624,41.47,75893.24,1.64,-0.16508,0.0001,15.21226]
[1777503281300,41.47,75888.18,1.64,-0.16556,0.0001,15.24036]
[1777503286700,41.47,75885.41,1.64,-0.16583,0.0001,15.25588]
[1777503291738,41.47,75883.73,1.64,-0.166,0.0001,15.2652]
[1777503296771,41.47,75885.45,1.64,-0.16583,0.0001,15.25538]
[1777503302547,41.47,75887.68,1.64,-0.16561,0.0001,15.24283]
[1777503310626,41.47,75886.73,1.64,-0.1657,0.0001,15.24817]
[1777503319932,41.47,75887.91,1.64,-0.16559,0.0001,15.24156]
[1777503324279,41.47,75886.45,1.64,-0.16573,0.0001,15.2498]
[1777503324368,41.47,75886.77,1.64,-0.1657,0.0001,15.24799]
[1777503328684,41.47,75887.11,1.64,-0.16566,0.0001,15.24604]
[1777503329580,41.47,75889.55,1.64,-0.16542,0.0001,15.23229]
[1777503329805,41.47,75889.55,1.64,-0.16542,0.0001,15.23229]
[1777503336044,41.47,75892.14,1.64,-0.16514,0.0001,15.21366]
[1777503341079,41.47,75891.49,1.64,-0.1652,0.0001,15.21701]
[1777503347121,41.47,75890.28,1.64,-0.1653,0.0001,15.22303]
[1777503359207,41.46,75892.37,1.64,-0.16507,0.0001,15.20971]
[1777503364242,41.46,75891.2,1.64,-0.16518,0.0001,15.21561]
[1777503369887,41.46,75890.74,1.64,-0.16521,0.0001,15.21764]
[1777503375576,41.46,75889.49,1.64,-0.16534,0.0001,15.22481]
[1777503381363,41.46,75882.32,1.64,-0.16604,0.0001,15.26534]
[1777503386398,41.46,75883.03,1.64,-0.16597,0.0001,15.26138]
[1777503391433,41.46,75883.34,1.64,-0.16591,0.0001,15.25541]
[1777503394863,41.46,75883.23,1.64,-0.16592,0.0001,15.25608]
[1777503397082,41.46,75887.0,1.64,-0.16555,0.0001,15.2349]
[1777503397677,41.46,75887.0,1.64,-0.16555,0.0001,15.2349]
[1777503397717,41.46,75897.64,1.64,-0.16451,0.0001,15.17504]
[1777503403517,41.46,75902.66,1.64,-0.16402,0.0001,15.14662]
[1777503408553,41.46,75907.11,1.64,-0.16358,0.0001,15.12136]
[1777503413587,41.46,75909.0,1.64,-0.1634,0.0001,15.1105]
[1777503418623,41.46,75912.15,1.64,-0.16309,0.0001,15.09252]
[1777503419417,41.46,75912.15,1.64,-0.16309,0.0001,15.09252]
[1777503421699,41.46,75912.38,1.64,-0.16306,0.0001,15.09111]
[1777503427593,41.46,75908.18,1.64,-0.16346,0.0001,15.11432]
[1777503428004,41.46,75908.44,1.64,-0.16344,0.0001,15.11275]
[1777503428075,41.46,75908.06,1.64,-0.16347,0.0001,15.11479]
[1777503432242,41.46,75909.28,1.64,-0.16335,0.0001,15.1076]
[1777503434068,41.46,75909.45,1.64,-0.16333,0.0001,15.10654]
[1777503434109,41.46,75909.99,1.64,-0.16327,0.0001,15.10327]
[1777503439771,41.45,75912.39,1.64,-0.16303,0.0001,15.08923]
[1777503444806,41.45,75913.52,1.64,-0.16291,0.0001,15.08233]
[1777503446364,41.45,75913.52,1.64,-0.16291,0.0001,15.08233]
[1777503452495,41.45,75912.66,1.64,-0.16295,0.0001,15.08218]
[1777503457896,41.45,75912.92,1.64,-0.16292,0.0001,15.08024]
[1777503462933,41.45,75912.36,1.64,-0.16296,0.0001,15.08296]
[1777503463639,41.45,75912.36,1.64,-0.16296,0.0001,15.08296]
[1777503465372,41.45,75901.73,1.64,-0.16399,0.0001,15.14267]
[1777503466426,41.45,75902.64,1.64,-0.1639,0.0001,15.13737]
[1777503466457,41.45,75903.84,1.64,-0.16378,0.0001,15.13043]
[1777503467474,41.45,75903.84,1.64,-0.16378,0.0001,15.13043]
[1777503468261,41.45,75903.12,1.64,-0.16385,0.0001,15.13432]
[1777503474392,41.44,75901.57,1.64,-0.16399,0.0001,15.14267]
[1777503480053,41.44,75899.95,1.64,-0.16415,0.0001,15.15171]
[1777503485086,41.44,75898.41,1.64,-0.1643,0.0001,15.16039]
[1777503488093,41.44,75897.43,1.64,-0.1644,0.0001,15.16593]
[1777503490048,41.44,75891.7,1.64,-0.16496,0.0001,15.19825]
[1777503490257,41.44,75890.11,1.64,-0.16511,0.0001,15.20723]
[1777503495264,41.44,75887.55,1.64,-0.16536,0.0001,15.22148]
[1777503501197,41.44,75889.94,1.64,-0.16512,0.0001,15.20759]
[1777503507240,41.44,75890.14,1.64,-0.1651,0.0001,15.20617]
[1777503512274,41.44,75889.7,1.64,-0.1651,0.0001,15.20414]
[1777503514684,41.44,75889.92,1.64,-0.16508,0.0001,15.20284]
[1777503514749,41.44,75889.96,1.64,-0.16507,0.0001,15.20257]
[1777503522345,41.44,75889.99,1.64,-0.16506,0.0001,15.20204]
[1777503527380,41.44,75892.04,1.64,-0.16486,0.0001,15.1905]
[1777503532414,41.44,75892.29,1.64,-0.16484,0.0001,15.189]
[1777503537450,41.44,75891.31,1.64,-0.16494,0.0001,15.1949]
[1777503542486,41.44,75891.4,1.64,-0.16494,0.0001,15.19477]
[1777503547520,41.44,75892.23,1.64,-0.16486,0.0001,15.1905]
[1777503552559,41.44,75882.22,1.64,-0.16585,0.0001,15.24713]
[1777503554594,41.44,75882.08,1.64,-0.16586,0.0001,15.24782]
[1777503554836,41.44,75878.84,1.64,-0.16618,0.0001,15.26598]
[1777503560689,41.44,75879.83,1.64,-0.16608,0.0001,15.26027]
[1777503562081,41.44,75881.19,1.64,-0.16594,0.0001,15.25269]
[1777503562629,41.44,75887.92,1.64,-0.16529,0.0001,15.21482]
[1777503564322,41.44,75889.26,1.64,-0.16516,0.0001,15.20737]
[1777503565720,41.44,75889.44,1.64,-0.16514,0.0001,15.2063]
[1777503571692,41.44,75893.28,1.64,-0.16472,0.0001,15.18018]
[1777503577734,41.44,75893.63,1.64,-0.16469,0.0001,15.17807]
[1777503582770,41.44,75897.49,1.64,-0.16431,0.0001,15.15628]
[1777503585394,41.44,75896.36,1.64,-0.16442,0.0001,15.16267]
[1777503585463,41.44,75896.36,1.64,-0.16442,0.0001,15.16267]
[1777503586212,41.44,75895.96,1.64,-0.16446,0.0001,15.16492]
[1777503586647,41.44,75895.96,1.64,-0.16446,0.0001,15.16492]
[1777503586798,41.44,75891.3,1.64,-0.16491,0.0001,15.19118]
[1777503591832,41.44,75887.2,1.64,-0.16531,0.0001,15.21396]
[1777503596867,41.44,75886.69,1.64,-0.16536,0.0001,15.21662]
[1777503601901,41.44,75885.91,1.64,-0.16544,0.0001,15.22138]
[1777503606150,41.44,75891.33,1.64,-0.16492,0.0001,15.1912]
[1777503606937,41.44,75891.44,1.64,-0.16491,0.0001,15.19069]
[1777503611971,41.44,75896.26,1.64,-0.16443,0.0001,15.16334]
[1777503618014,41.44,75896.12,1.64,-0.16444,0.0001,15.16402]
[1777503623680,41.44,75895.31,1.64,-0.16452,0.0001,15.1685]
[1777503624327,41.44,75895.0,1.64,-0.16455,0.0001,15.17019]
[1777503631111,41.44,75896.09,1.64,-0.16441,0.0001,15.15965]
[1777503635384,41.44,75893.61,1.64,-0.16465,0.0001,15.17356]
[1777503640272,41.44,75884.08,1.64,-0.16557,0.0001,15.22681]
[1777503646210,41.44,75880.93,1.64,-0.16587,0.0001,15.2439]
[1777503650579,41.44,75880.45,1.64,-0.16591,0.0001,15.24622]
[1777503650630,41.44,75880.34,1.64,-0.16592,0.0001,15.24672]
[1777503652150,41.44,75882.4,1.64,-0.16572,0.0001,15.23499]
[1777503652254,41.44,75882.69,1.64,-0.16569,0.0001,15.23323]
[1777503657289,41.43,75888.43,1.64,-0.16512,0.0001,15.20044]
[1777503660776,41.43,75888.96,1.64,-0.16506,0.0001,15.19735]
[1777503661658,41.43,75891.06,1.64,-0.16486,0.0001,15.18546]
[1777503663180,41.43,75892.6,1.64,-0.16471,0.0001,15.17671]
[1777503664715,41.43,75894.06,1.64,-0.16456,0.0001,15.16846]
[1777503664775,41.43,75893.88,1.64,-0.16458,0.0001,15.16948]
[1777503666733,41.43,75893.88,1.64,-0.16458,0.0001,15.16948]
[1777503666741,41.43,75893.88,1.64,-0.16458,0.0001,15.16948]
[1777503666782,41.43,75892.3,1.64,-0.16473,0.0001,15.17839]
[1777503670968,41.43,75890.08,1.64,-0.16495,0.0001,15.19088]
[1777503671024,41.43,75890.08,1.64,-0.16495,0.0001,15.19088]
[1777503671165,41.43,75890.08,1.64,-0.16495,0.0001,15.19088]
[1777503672948,41.43,75877.49,1.64,-0.16619,0.0001,15.26179]
[1777503673767,41.43,75877.49,1.64,-0.16619,0.0001,15.26179]
[1777503673958,41.43,75881.12,1.64,-0.16583,0.0001,15.24127]
[1777503674450,41.43,75881.12,1.64,-0.16583,0.0001,15.24127]
[1777503674531,41.43,75881.49,1.64,-0.16579,0.0001,15.23909]
[1777503676088,41.43,75881.77,1.64,-0.16576,0.0001,15.23743]
[1777503676750,41.43,75881.92,1.64,-0.16574,0.0001,15.23651]
[1777503682466,41.43,75881.26,1.64,-0.1658,0.0001,15.23972]
[1777503688732,41.43,75882.37,1.64,-0.16569,0.0001,15.23318]
[1777503688779,41.43,75881.7,1.64,-0.16575,0.0001,15.23668]
[1777503689358,41.43,75881.7,1.64,-0.16575,0.0001,15.23668]
[1777503689511,41.43,75881.98,1.64,-0.16572,0.0001,15.235]
[1777503691177,41.43,75880.42,1.64,-0.16587,0.0001,15.24369]
[1777503691525,41.43,75880.4,1.64,-0.16584,0.0001,15.23943]
[1777503697567,41.43,75883.52,1.64,-0.16552,0.0001,15.2212]
[1777503702604,41.42,75888.68,1.64,-0.16501,0.0001,15.19169]
[1777503707638,41.42,75887.9,1.64,-0.16508,0.0001,15.19572]
[1777503712653,41.42,75888.57,1.64,-0.16501,0.0001,15.19164]
[1777503717708,41.42,75888.81,1.64,-0.16498,0.0001,15.18986]
[1777503722907,41.42,75894.94,1.64,-0.16437,0.0001,15.15511]
[1777503729984,41.42,75897.18,1.64,-0.16415,0.0001,15.14237]
[1777503735833,41.42,75902.65,1.64,-0.16362,0.0001,15.11145]
[1777503740869,41.42,75903.7,1.64,-0.16352,0.0001,15.10554]
[1777503745904,41.42,75901.32,1.64,-0.16375,0.0001,15.11899]
[1777503749598,41.42,75898.71,1.64,-0.164,0.0001,15.13374]
[1777503751600,41.42,75905.54,1.64,-0.16334,0.0001,15.09526]
[1777503751946,41.42,75908.31,1.64,-0.16304,0.0001,15.07544]
[1777503756981,41.42,75904.99,1.64,-0.16337,0.0001,15.09461]
[1777503762015,41.42,75909.67,1.64,-0.16291,0.0001,15.06821]
[1777503767051,41.42,75903.8,1.64,-0.16348,0.0001,15.10105]
[1777503772087,41.42,75894.76,1.64,-0.16435,0.0001,15.15156]
[1777503772243,41.42,75894.76,1.64,-0.16435,0.0001,15.15156]
[1777503772425,41.42,75894.76,1.64,-0.16435,0.0001,15.15156]
[1777503773093,41.42,75894.2,1.64,-0.1644,0.0001,15.15457]
[1777503773898,41.42,75894.2,1.64,-0.1644,0.0001,15.15457]
[1777503774340,41.42,75891.29,1.64,-0.16469,0.0001,15.17083]
[1777503774351,41.42,75891.29,1.64,-0.16469,0.0001,15.17083]
[1777503775122,41.42,75891.29,1.64,-0.16469,0.0001,15.17083]
[1777503775575,41.42,75890.4,1.64,-0.16477,0.0001,15.17586]
[1777503776116,41.42,75890.04,1.64,-0.16481,0.0001,15.17789]
[1777503781836,41.42,75883.18,1.64,-0.16548,0.0001,15.21645]
[1777503784107,41.42,75873.92,1.64,-0.16639,0.0001,15.26847]
[1777503786128,41.42,75869.35,1.64,-0.16684,0.0001,15.29426]
[1777503786206,41.42,75868.26,1.64,-0.16694,0.0001,15.3004]
[1777503790166,41.42,75869.02,1.64,-0.16687,0.0001,15.29609]
[1777503790215,41.42,75867.47,1.64,-0.16702,0.0001,15.30481]
[1777503795290,41.42,75863.56,1.64,-0.16741,0.0001,15.32669]
[1777503795300,41.42,75863.56,1.64,-0.16741,0.0001,15.32669]
[1777503795327,41.42,75863.56,1.64,-0.16741,0.0001,15.32669]
[1777503796089,41.42,75861.3,1.64,-0.16763,0.0001,15.33938]
[1777503796261,41.42,75861.3,1.64,-0.16763,0.0001,15.33938]
[1777503796327,41.42,75860.63,1.64,-0.16769,0.0001,15.3431]
[1777503797486,41.42,75860.63,1.64,-0.16769,0.0001,15.3431]
[1777503798258,41.42,75859.23,1.64,-0.16783,0.0001,15.35093]
[1777503798316,41.42,75859.54,1.64,-0.1678,0.0001,15.34913]
[1777503799765,41.42,75859.54,1.64,-0.1678,0.0001,15.34913]
[1777503805319,41.42,75866.84,1.64,-0.16708,0.0001,15.30792]
[1777503810353,41.42,75868.13,1.64,-0.16695,0.0001,15.30068]
[1777503815388,41.42,75864.23,1.64,-0.1673,0.0001,15.3184]
[1777503818547,41.42,75855.12,1.64,-0.1682,0.0001,15.36971]
[1777503818595,41.42,75853.26,1.64,-0.16839,0.0001,15.38017]
[1777503823605,41.42,75851.3,1.64,-0.16858,0.0001,15.39091]
[1777503828771,41.41,75849.7,1.64,-0.16873,0.0001,15.3994]
[1777503828876,41.41,75850.02,1.64,-0.16869,0.0001,15.39748]
[1777503832782,41.41,75852.59,1.64,-0.16843,0.0001,15.38264]
[1777503832876,41.41,75855.56,1.64,-0.16814,0.0001,15.36579]
[1777503834271,41.41,75855.56,1.64,-0.16813,0.0001,15.36569]
[1777503834750,41.41,75855.56,1.64,-0.16813,0.0001,15.36569]
[1777503835165,41.41,75858.62,1.64,-0.16783,0.0001,15.34838]
[1777503840564,41.41,75862.45,1.64,-0.16744,0.0001,15.32646]
[1777503845599,41.41,75861.12,1.64,-0.16757,0.0001,15.33366]
[1777503850633,41.41,75858.84,1.64,-0.16779,0.0001,15.34617]
[1777503852923,41.41,75857.85,1.64,-0.16789,0.0001,15.35168]
[1777503853025,41.41,75856.6,1.64,-0.16801,0.0001,15.35864]
[1777503858690,41.41,75850.29,1.64,-0.16863,0.0001,15.39356]
[1777503863725,41.41,75849.04,1.64,-0.16874,0.0001,15.39995]
[1777503864312,41.41,75849.04,1.64,-0.16874,0.0001,15.39995]
[1777503869767,41.4,75839.07,1.64,-0.16972,0.0001,15.45511]
[1777503874803,41.4,75840.13,1.64,-0.16956,0.0001,15.4439]
[1777503880198,41.4,75840.96,1.64,-0.16946,0.0001,15.43847]
[1777503880599,41.4,75842.04,1.64,-0.16935,0.0001,15.43221]
[1777503881271,41.4,75839.52,1.64,-0.1696,0.0001,15.44639]
[1777503881852,41.4,75839.61,1.64,-0.16959,0.0001,15.44585]
[1777503883008,41.4,75839.61,1.64,-0.16959,0.0001,15.44585]
[1777503883073,41.4,75842.32,1.64,-0.16932,0.0001,15.43057]
[1777503888901,41.4,75843.51,1.64,-0.1692,0.0001,15.42382]
[1777503891657,41.4,75840.31,1.64,-0.16952,0.0001,15.44185]
[1777503891927,41.4,75838.99,1.64,-0.16966,0.0001,15.44927]
[1777503894335,41.4,75836.89,1.64,-0.16986,0.0001,15.46103]
[1777503898206,41.4,75826.8,1.64,-0.17087,0.0001,15.51762]
[1777503903009,41.39,75816.92,1.64,-0.17185,0.0001,15.57249]
[1777503905015,41.39,75828.03,1.64,-0.17073,0.0001,15.50958]
[1777503910051,41.39,75830.84,1.64,-0.17043,0.0001,15.49305]
[1777503916092,41.39,75833.55,1.64,-0.17015,0.0001,15.47693]
[1777503921131,41.38,75831.91,1.64,-0.1703,0.0001,15.4854]
[1777503926162,41.38,75832.95,1.64,-0.17018,0.0001,15.47871]
[1777503927794,41.38,75833.61,1.64,-0.17011,0.0001,15.47482]
[1777503929880,41.38,75842.15,1.64,-0.16925,0.0001,15.42638]
[1777503930192,41.38,75845.05,1.64,-0.16896,0.0001,15.40994]
[1777503931066,41.38,75845.05,1.64,-0.16896,0.0001,15.40994]
[1777503931199,41.38,75845.15,1.64,-0.16892,0.0001,15.40503]
[1777503936234,41.38,75844.26,1.64,-0.16898,0.0001,15.40879]
[1777503937094,41.38,75844.26,1.64,-0.16898,0.0001,15.40879]
[1777503937241,41.38,75844.37,1.64,-0.16897,0.0001,15.40793]
[1777503942276,41.37,75845.65,1.64,-0.16882,0.0001,15.39955]
[1777503947311,41.37,75842.83,1.64,-0.16908,0.0001,15.41426]
[1777503953029,41.36,75844.44,1.64,-0.1689,0.0001,15.40376]
[1777503960402,41.36,75844.17,1.64,-0.1689,0.0001,15.40368]
[1777503967561,41.36,75843.91,1.64,-0.16891,0.0001,15.40446]
[1777503969558,41.35,75843.86,1.64,-0.1689,0.0001,15.40354]
[1777503969611,41.35,75843.29,1.64,-0.16895,0.0001,15.4067]
[1777503975506,41.35,75843.7,1.64,-0.1689,0.0001,15.404]
[1777503980542,41.35,75843.9,1.64,-0.16888,0.0001,15.40256]
[1777503982719,41.35,75844.28,1.64,-0.16884,0.0001,15.40036]
[1777503982816,41.35,75845.59,1.64,-0.16871,0.0001,15.39291]
[1777503986430,41.35,75848.92,1.64,-0.16837,0.0001,15.37352]
[1777503986998,41.35,75848.8,1.64,-0.16838,0.0001,15.37401]
[1777503991655,41.35,75848.32,1.64,-0.16841,0.0001,15.37594]
[1777503991660,41.35,75849.98,1.64,-0.16821,0.0001,15.36212]
[1777503997661,41.34,75849.55,1.64,-0.16823,0.0001,15.36339]
[1777504003382,41.34,75848.14,1.64,-0.16835,0.0001,15.37038]
[1777504008737,41.34,75846.19,1.64,-0.16853,0.0001,15.38023]
[1777504013772,41.33,75846.37,1.64,-0.16849,0.0001,15.37827]
[1777504014676,41.33,75846.37,1.64,-0.16849,0.0001,15.37827]
[1777504016698,41.33,75842.22,1.64,-0.1689,0.0001,15.40132]
[1777504020755,41.33,75846.54,1.64,-0.16846,0.0001,15.37633]
[1777504026132,41.33,75849.22,1.64,-0.16818,0.0001,15.36016]
[1777504026164,41.33,75849.22,1.64,-0.16818,0.0001,15.36016]
[1777504026177,41.33,75849.22,1.64,-0.16818,0.0001,15.36016]
[1777504026257,41.33,75849.22,1.64,-0.16818,0.0001,15.36016]
[1777504026323,41.33,75849.22,1.64,-0.16818,0.0001,15.36016]
[1777504026325,41.33,75854.37,1.64,-0.16766,0.0001,15.33092]
[1777504026887,41.33,75854.37,1.64,-0.16766,0.0001,15.33092]
[1777504026923,41.33,75854.37,1.64,-0.16766,0.0001,15.33092]
[1777504027057,41.33,75856.06,1.64,-0.16749,0.0001,15.32122]
[1777504027628,41.33,75856.06,1.64,-0.16749,0.0001,15.32122]
[1777504027639,41.33,75856.06,1.64,-0.16749,0.0001,15.32122]
[1777504027651,41.33,75856.06,1.64,-0.16749,0.0001,15.32122]
[1777504027871,41.33,75855.7,1.64,-0.16752,0.0001,15.32314]
[1777504032906,41.32,75853.1,1.64,-0.16777,0.0001,15.33725]
[1777504037941,41.32,75851.48,1.64,-0.16792,0.0001,15.34585]
[1777504042975,41.32,75850.77,1.64,-0.16799,0.0001,15.34936]
[1777504043891,41.32,75850.77,1.64,-0.16799,0.0001,15.34936]
[1777504044081,41.32,75850.77,1.64,-0.16799,0.0001,15.34936]
[1777504044229,41.32,75850.77,1.64,-0.16799,0.0001,15.34936]
[1777504050025,41.32,75841.12,1.64,-0.16893,0.0001,15.40282]
[1777504050452,41.32,75841.12,1.64,-0.16893,0.0001,15.40282]
[1777504053500,41.32,75841.35,1.64,-0.16887,0.0001,15.39678]
[1777504058216,41.31,75840.94,1.64,-0.1689,0.0001,15.39846]
[1777504061077,41.31,75848.55,1.64,-0.16813,0.0001,15.35503]
[1777504061477,41.31,75852.98,1.64,-0.16769,0.0001,15.32991]
[1777504062109,41.31,75852.51,1.64,-0.16773,0.0001,15.33249]
[1777504068525,41.31,75853.49,1.64,-0.16763,0.0001,15.32667]
[1777504074192,41.31,75851.51,1.64,-0.16782,0.0001,15.33735]
[1777504077758,41.31,75851.06,1.64,-0.16786,0.0001,15.33968]
[1777504078221,41.31,75850.88,1.64,-0.16788,0.0001,15.34063]
[1777504081427,41.31,75846.97,1.64,-0.16826,0.0001,15.36255]
[1777504081821,41.31,75849.34,1.64,-0.16803,0.0001,15.34907]
[1777504081830,41.31,75849.34,1.64,-0.16803,0.0001,15.34907]
[1777504082249,41.31,75853.32,1.64,-0.16763,0.0001,15.32652]
[1777504087284,41.31,75852.12,1.64,-0.16774,0.0001,15.33308]
[1777504092319,41.31,75852.69,1.64,-0.16768,0.0001,15.32966]
[1777504096157,41.31,75852.49,1.64,-0.1677,0.0001,15.33071]
[1777504096252,41.31,75852.09,1.64,-0.16774,0.0001,15.33289]
[1777504098178,41.31,75852.09,1.64,-0.16774,0.0001,15.33286]
[1777504098186,41.31,75852.09,1.64,-0.16774,0.0001,15.33286]
[1777504098361,41.31,75851.94,1.64,-0.16775,0.0001,15.33367]
[1777504099148,41.31,75851.94,1.64,-0.16775,0.0001,15.33367]
[1777504099368,41.31,75853.36,1.64,-0.16761,0.0001,15.32561]
[1777504104403,41.31,75854.57,1.64,-0.16749,0.0001,15.31865]
[1777504105656,41.31,75854.7,1.64,-0.16748,0.0001,15.31791]
[1777504106417,41.3,75854.43,1.64,-0.1675,0.0001,15.31926]
[1777504111452,41.3,75853.1,1.64,-0.16758,0.0001,15.32165]
[1777504112378,41.3,75853.1,1.64,-0.16758,0.0001,15.32165]
[1777504112461,41.3,75852.87,1.64,-0.16761,0.0001,15.32294]
[1777504114702,41.3,75850.07,1.64,-0.16788,0.0001,15.33857]
[1777504115479,41.3,75846.03,1.64,-0.16828,0.0001,15.36136]
[1777504121524,41.3,75845.61,1.64,-0.16831,0.0001,15.36253]
[1777504122870,41.3,75845.61,1.64,-0.16831,0.0001,15.36253]
[1777504122920,41.3,75851.22,1.64,-0.16774,0.0001,15.3306]
[1777504128571,41.29,75850.49,1.64,-0.1678,0.0001,15.33382]
[1777504134331,41.29,75849.66,1.64,-0.16787,0.0001,15.33793]
[1777504139873,41.29,75848.82,1.64,-0.16795,0.0001,15.34256]
[1777504141570,41.29,75848.62,1.64,-0.16797,0.0001,15.34358]
[1777504145392,41.29,75859.85,1.64,-0.16685,0.0001,15.27979]
[1777504146924,41.29,75861.41,1.64,-0.16669,0.0001,15.27075]
[1777504147013,41.29,75866.12,1.64,-0.16623,0.0001,15.24404]
[1777504152740,41.29,75865.61,1.64,-0.16626,0.0001,15.24589]
[1777504157774,41.28,75871.18,1.64,-0.16569,0.0001,15.21343]
[1777504159792,41.28,75880.59,1.64,-0.16476,0.0001,15.15992]
[1777504164824,41.28,75886.29,1.64,-0.1642,0.0001,15.12724]
[1777504168981,41.28,75888.6,1.64,-0.16397,0.0001,15.11403]
[1777504169435,41.28,75888.6,1.64,-0.16397,0.0001,15.11403]
[1777504175257,41.28,75895.19,1.64,-0.16329,0.0001,15.0724]
[1777504176208,41.28,75895.04,1.64,-0.1633,0.0001,15.07327]
[1777504181943,41.28,75889.36,1.64,-0.16386,0.0001,15.10537]
[1777504187399,41.28,75891.57,1.64,-0.16364,0.0001,15.09273]
[1777504187908,41.28,75893.04,1.64,-0.16349,0.0001,15.08439]
[1777504187993,41.28,75898.93,1.64,-0.16292,0.0001,15.05105]
[1777504189051,41.28,75898.93,1.64,-0.16292,0.0001,15.05105]
[1777504189413,41.28,75898.93,1.64,-0.16292,0.0001,15.05105]
[1777504191467,41.28,75903.5,1.64,-0.16247,0.0001,15.02487]
[1777504191534,41.28,75905.09,1.64,-0.16231,0.0001,15.01578]
[1777504197521,41.28,75904.36,1.64,-0.16238,0.0001,15.01958]
[1777504201693,41.28,75902.18,1.64,-0.16258,0.0001,15.03137]
[1777504201864,41.28,75902.18,1.64,-0.16258,0.0001,15.03137]
[1777504204584,41.28,75901.44,1.64,-0.16265,0.0001,15.03523]
[1777504207616,41.28,75900.45,1.64,-0.16274,0.0001,15.04048]
[1777504208128,41.27,75900.35,1.64,-0.16274,0.0001,15.04092]
[1777504210532,41.27,75900.38,1.64,-0.16274,0.0001,15.04063]
[1777504217621,41.27,75903.63,1.64,-0.16241,0.0001,15.02141]
[1777504218832,41.27,75903.5,1.64,-0.16242,0.0001,15.02195]
[1777504218923,41.27,75903.5,1.64,-0.16242,0.0001,15.02195]
[1777504220346,41.27,75906.1,1.64,-0.16216,0.0001,15.00712]
[1777504221799,41.27,75907.84,1.64,-0.16199,0.0001,14.99709]
[1777504221969,41.27,75907.84,1.64,-0.16199,0.0001,14.99709]
[1777504222227,41.27,75904.86,1.64,-0.16228,0.0001,15.01389]
[1777504223953,41.27,75901.85,1.64,-0.16257,0.0001,15.03084]
[1777504224127,41.27,75901.85,1.64,-0.16257,0.0001,15.03084]
[1777504224239,41.27,75901.5,1.64,-0.1626,0.0001,15.03269]
[1777504224975,41.27,75901.5,1.64,-0.1626,0.0001,15.03269]
[1777504225654,41.27,75895.67,1.64,-0.16317,0.0001,15.06558]
[1777504226133,41.27,75895.67,1.64,-0.16317,0.0001,15.06558]
[1777504226255,41.27,75894.41,1.64,-0.16329,0.0001,15.07252]
[1777504228171,41.27,75890.77,1.64,-0.16364,0.0001,15.09294]
[1777504228299,41.27,75890.77,1.64,-0.16364,0.0001,15.09294]
[1777504228526,41.27,75883.74,1.64,-0.16433,0.0001,15.13269]
[1777504228713,41.27,75883.74,1.64,-0.16433,0.0001,15.13269]
[1777504229913,41.27,75878.83,1.64,-0.16481,0.0001,15.16041]
[1777504230284,41.27,75878.83,1.64,-0.16481,0.0001,15.16031]
[1777504231155,41.27,75878.83,1.64,-0.16481,0.0001,15.16031]
[1777504231896,41.27,75876.16,1.64,-0.16504,0.0001,15.17101]
[1777504231913,41.27,75876.16,1.64,-0.16504,0.0001,15.17101]
[1777504232058,41.27,75876.16,1.64,-0.16504,0.0001,15.17101]
[1777504232297,41.27,75874.76,1.64,-0.16517,0.0001,15.17877]
[1777504237331,41.26,75877.55,1.64,-0.16488,0.0001,15.1622]
[1777504237894,41.26,75877.55,1.64,-0.16488,0.0001,15.1622]
[1777504238338,41.26,75878.13,1.64,-0.16483,0.0001,15.15877]
[1777504243373,41.26,75879.4,1.64,-0.16469,0.0001,15.15092]
[1777504248408,41.26,75880.6,1.64,-0.16456,0.0001,15.1435]
[1777504251258,41.26,75881.17,1.64,-0.1645,0.0001,15.14002]
[1777504251429,41.26,75881.26,1.64,-0.16449,0.0001,15.13938]
[1777504253063,41.26,75875.5,1.64,-0.16505,0.0001,15.17187]
[1777504253570,41.26,75875.5,1.64,-0.16505,0.0001,15.17187]
[1777504254110,41.26,75877.95,1.64,-0.16481,0.0001,15.15784]
[1777504254277,41.26,75877.95,1.64,-0.16481,0.0001,15.15784]
[1777504254450,41.26,75885.75,1.64,-0.16404,0.0001,15.11354]
[1777504255032,41.26,75885.75,1.64,-0.16404,0.0001,15.11354]
[1777504255456,41.26,75890.91,1.64,-0.16353,0.0001,15.08424]
[1777504256188,41.26,75890.91,1.64,-0.16353,0.0001,15.08424]
[1777504256465,41.26,75890.98,1.64,-0.16353,0.0001,15.08381]
[1777504261499,41.26,75891.28,1.64,-0.1635,0.0001,15.08195]
[1777504266534,41.26,75894.21,1.64,-0.16321,0.0001,15.0653]
[1777504266697,41.26,75894.21,1.64,-0.16321,0.0001,15.0653]
[1777504267543,41.26,75897.34,1.64,-0.1629,0.0001,15.04758]
[1777504267814,41.26,75897.34,1.64,-0.1629,0.0001,15.04758]
[1777504270061,41.26,75897.75,1.64,-0.16286,0.0001,15.04532]
[1777504270562,41.26,75897.56,1.64,-0.16288,0.0001,15.04643]
[1777504272458,41.26,75897.45,1.64,-0.16289,0.0001,15.04708]
[1777504272582,41.26,75900.0,1.64,-0.16265,0.0001,15.03267]
[1777504274524,41.26,75902.11,1.64,-0.16244,0.0001,15.02076]
[1777504274563,41.26,75902.11,1.64,-0.16244,0.0001,15.02076]
[1777504279625,41.26,75909.09,1.64,-0.16176,0.0001,14.98092]
[1777504281747,41.26,75906.63,1.64,-0.16199,0.0001,14.99477]
[1777504282646,41.26,75906.07,1.64,-0.16205,0.0001,14.99787]
[1777504285210,41.26,75904.94,1.64,-0.16215,0.0001,15.00411]
[1777504285221,41.26,75904.57,1.64,-0.16219,0.0001,15.00611]
[1777504289702,41.25,75902.47,1.64,-0.16239,0.0001,15.01769]
[1777504295474,41.25,75900.7,1.64,-0.16251,0.0001,15.02255]
[1777504301987,41.25,75902.92,1.64,-0.16229,0.0001,15.00965]
[1777504306018,41.25,75905.59,1.64,-0.16204,0.0001,14.99484]
[1777504312856,41.25,75905.59,1.64,-0.16202,0.0001,14.99384]
[1777504318899,41.25,75907.28,1.64,-0.16184,0.0001,14.98334]
[1777504323934,41.24,75909.64,1.64,-0.1616,0.0001,14.96918]
[1777504328968,41.24,75911.27,1.64,-0.16143,0.0001,14.95918]
[1777504334004,41.24,75912.49,1.64,-0.1613,0.0001,14.95151]
[1777504339038,41.24,75913.85,1.64,-0.16115,0.0001,14.94306]
[1777504344074,41.24,75918.88,1.64,-0.16065,0.0001,14.91394]
[1777504349109,41.23,75919.64,1.64,-0.16057,0.0001,14.90909]
[1777504354576,41.23,75919.33,1.64,-0.16056,0.0001,14.90621]
[1777504360128,41.23,75919.08,1.64,-0.16058,0.0001,14.90712]
[1777504366230,41.23,75919.38,1.64,-0.16054,0.0001,14.90494]
[1777504371264,41.23,75920.0,1.64,-0.16048,0.0001,14.90114]
[1777504376300,41.23,75920.73,1.64,-0.1604,0.0001,14.89675]
[1777504382342,41.23,75920.39,1.64,-0.16043,0.0001,14.89842]
[1777504387376,41.23,75920.53,1.64,-0.16041,0.0001,14.89744]
[1777504392738,41.23,75920.83,1.64,-0.16038,0.0001,14.8956]
[1777504393683,41.23,75922.66,1.64,-0.1602,0.0001,14.88519]
[1777504393701,41.23,75922.66,1.64,-0.1602,0.0001,14.88519]
[1777504393740,41.23,75932.64,1.64,-0.15924,0.0001,14.82854]
[1777504395112,41.23,75932.3,1.64,-0.15927,0.0001,14.83046]
[1777504395136,41.23,75933.22,1.64,-0.15918,0.0001,14.82515]
[1777504401486,41.23,75936.24,1.64,-0.15889,0.0001,14.80763]
[1777504406521,41.22,75928.63,1.64,-0.15962,0.0001,14.85067]
[1777504411556,41.22,75922.17,1.64,-0.1602,0.0001,14.88263]
[1777504416591,41.22,75929.31,1.64,-0.1595,0.0001,14.8416]
[1777504421625,41.22,75931.32,1.64,-0.1593,0.0001,14.83001]
[1777504426661,41.22,75932.03,1.64,-0.15923,0.0001,14.82584]
[1777504431695,41.22,75932.03,1.64,-0.15923,0.0001,14.82576]
[1777504436730,41.22,75933.19,1.64,-0.15912,0.0001,14.81916]
[1777504441767,41.22,75934.25,1.64,-0.15902,0.0001,14.81327]
[1777504444109,41.22,75935.67,1.64,-0.15889,0.0001,14.8053]
[1777504444687,41.22,75935.67,1.64,-0.15889,0.0001,14.8053]
[1777504445729,41.22,75936.84,1.64,-0.15877,0.0001,14.79872]
[1777504445795,41.22,75935.42,1.64,-0.15891,0.0001,14.80683]
[1777504450830,41.22,75932.15,1.64,-0.15923,0.0001,14.82559]
[1777504454280,41.22,75931.91,1.64,-0.15925,0.0001,14.82701]
[1777504454302,41.22,75933.47,1.64,-0.1591,0.0001,14.81822]
[1777504459893,41.22,75926.97,1.64,-0.15973,0.0001,14.85507]
[1777504464928,41.22,75928.72,1.64,-0.15956,0.0001,14.84494]
[1777504469963,41.22,75929.88,1.64,-0.15944,0.0001,14.83812]
[1777504471766,41.22,75929.88,1.64,-0.15944,0.0001,14.83812]
[1777504471808,41.22,75930.86,1.64,-0.15931,0.0001,14.82818]
[1777504472437,41.22,75930.86,1.64,-0.15931,0.0001,14.82818]
[1777504472509,41.22,75932.07,1.64,-0.15919,0.0001,14.82126]
[1777504473157,41.22,75932.07,1.64,-0.15919,0.0001,14.82126]
[1777504473214,41.22,75931.64,1.64,-0.15924,0.0001,14.82366]
[1777504479031,41.22,75935.58,1.64,-0.15885,0.0001,14.80106]
[1777504484066,41.22,75937.61,1.64,-0.15865,0.0001,14.78936]
[1777504489102,41.22,75938.62,1.64,-0.15856,0.0001,14.78355]
[1777504494725,41.22,75938.22,1.64,-0.1586,0.0001,14.78584]
[1777504500180,41.22,75937.55,1.64,-0.15866,0.0001,14.78965]
[1777504501145,41.22,75937.55,1.64,-0.15866,0.0001,14.78965]
[1777504507247,41.22,75938.75,1.64,-0.15854,0.0001,14.78273]
[1777504514277,41.22,75933.71,1.64,-0.15902,0.0001,14.81103]
[1777504522332,41.22,75931.31,1.64,-0.15924,0.0001,14.82415]
[1777504526009,41.22,75931.31,1.64,-0.15924,0.0001,14.82415]
[1777504531395,41.21,75927.1,1.64,-0.1596,0.0001,14.84305]
[1777504532278,41.21,75927.1,1.64,-0.1596,0.0001,14.84305]
[1777504532661,41.21,75927.14,1.64,-0.1596,0.0001,14.84273]
[1777504538444,41.21,75923.96,1.64,-0.15989,0.0001,14.86011]
[1777504543480,41.21,75924.65,1.64,-0.15982,0.0001,14.85564]
[1777504548515,41.21,75923.87,1.64,-0.15989,0.0001,14.85952]
[1777504553550,41.21,75918.89,1.64,-0.16035,0.0001,14.88706]
[1777504558585,41.21,75919.84,1.64,-0.16025,0.0001,14.88085]
[1777504563078,41.2,75920.32,1.64,-0.16019,0.0001,14.87749]
[1777504563695,41.2,75920.31,1.64,-0.16019,0.0001,14.87738]
[1777504569662,41.2,75921.62,1.64,-0.16005,0.0001,14.869]
[1777504571155,41.2,75921.97,1.64,-0.16001,0.0001,14.86685]
[1777504573182,41.2,75925.02,1.64,-0.15971,0.0001,14.84923]
[1777504573689,41.2,75925.1,1.64,-0.1597,0.0001,14.84864]
[1777504578725,41.2,75926.44,1.64,-0.15956,0.0001,14.84039]
[1777504583760,41.19,75923.89,1.64,-0.1598,0.0001,14.8542]
[1777504589802,41.19,75924.01,1.64,-0.15977,0.0001,14.85264]
[1777504594837,41.19,75924.93,1.64,-0.15964,0.0001,14.84243]
[1777504601525,41.19,75924.63,1.64,-0.15966,0.0001,14.8437]
[1777504603522,41.19,75925.36,1.64,-0.15958,0.0001,14.83885]
[1777504603901,41.19,75924.98,1.64,-0.15961,0.0001,14.84086]
[1777504608937,41.18,75923.63,1.64,-0.15973,0.0001,14.84775]
[1777504614715,41.18,75922.74,1.64,-0.1598,0.0001,14.85219]
[1777504620016,41.18,75922.59,1.64,-0.1598,0.0001,14.85197]
[1777504625050,41.18,75922.3,1.64,-0.15982,0.0001,14.85286]
[1777504630083,41.17,75922.23,1.64,-0.15981,0.0001,14.85255]
[1777504635122,41.17,75922.36,1.64,-0.15979,0.0001,14.85115]
[1777504642171,41.17,75921.41,1.64,-0.15986,0.0001,14.85557]
[1777504647951,41.17,75920.11,1.64,-0.15998,0.0001,14.86235]
[1777504653248,41.17,75919.63,1.64,-0.15998,0.0001,14.86007]
[1777504658283,41.16,75918.74,1.64,-0.16006,0.0001,14.86455]
[1777504659997,41.16,75918.74,1.64,-0.16006,0.0001,14.86455]
[1777504660147,41.16,75918.77,1.64,-0.16005,0.0001,14.86427]
[1777504660548,41.16,75908.28,1.64,-0.16107,0.0001,14.92375]
[1777504661524,41.16,75908.28,1.64,-0.16107,0.0001,14.92375]
[1777504661570,41.16,75898.76,1.64,-0.16199,0.0001,14.97777]
[1777504667445,41.16,75892.77,1.64,-0.16257,0.0001,15.01121]
[1777504673596,41.16,75884.02,1.64,-0.16343,0.0001,15.06104]
[1777504679506,41.16,75887.91,1.64,-0.16304,0.0001,15.03866]
[1777504680416,41.16,75887.91,1.64,-0.16304,0.0001,15.03866]
[1777504680511,41.16,75887.92,1.64,-0.16304,0.0001,15.03856]
[1777504681700,41.16,75887.92,1.64,-0.16304,0.0001,15.03856]
[1777504682393,41.16,75888.92,1.64,-0.16294,0.0001,15.03284]
[1777504687560,41.16,75883.48,1.64,-0.16347,0.0001,15.0633]
[1777504692595,41.16,75885.16,1.64,-0.16329,0.0001,15.05323]
[1777504697630,41.16,75889.19,1.64,-0.16289,0.0001,15.02986]
[1777504700184,41.16,75889.44,1.64,-0.16286,0.0001,15.02826]
[1777504700258,41.16,75889.44,1.64,-0.16286,0.0001,15.02826]
[1777504707700,41.16,75899.92,1.64,-0.16183,0.0001,14.96835]
[1777504710259,41.16,75901.31,1.64,-0.1617,0.0001,14.96042]
[1777504710785,41.16,75901.31,1.64,-0.1617,0.0001,14.96042]
[1777504710790,41.16,75900.66,1.64,-0.16176,0.0001,14.9641]
[1777504717060,41.15,75894.8,1.64,-0.1623,0.0001,14.99301]
[1777504720902,41.15,75894.4,1.64,-0.16233,0.0001,14.995]
[1777504720978,41.15,75894.17,1.64,-0.16235,0.0001,14.99623]
[1777504724400,41.15,75894.59,1.64,-0.16231,0.0001,14.99364]
[1777504724945,41.15,75894.59,1.64,-0.16231,0.0001,14.99364]
[1777504724957,41.15,75895.18,1.64,-0.16225,0.0001,14.99021]
[1777504726403,41.15,75895.41,1.64,-0.16223,0.0001,14.98884]
[1777504726968,41.15,75895.41,1.64,-0.16223,0.0001,14.98884]
[1777504726975,41.15,75895.54,1.64,-0.16221,0.0001,14.98803]
[1777504727496,41.15,75895.54,1.64,-0.16221,0.0001,14.98803]
[1777504728989,41.15,75895.76,1.64,-0.16219,0.0001,14.98672]
[1777504729088,41.15,75893.69,1.64,-0.16239,0.0001,14.99841]
[1777504734894,41.15,75894.57,1.64,-0.1623,0.0001,14.99291]
[1777504739929,41.15,75895.4,1.64,-0.16221,0.0001,14.98781]
[1777504744965,41.15,75897.48,1.64,-0.162,0.0001,14.97563]
[1777504746652,41.15,75897.45,1.64,-0.162,0.0001,14.97573]
[1777504754028,41.15,75904.02,1.64,-0.16136,0.0001,14.93814]
[1777504759063,41.15,75903.77,1.64,-0.16138,0.0001,14.93949]
[1777504764098,41.15,75902.71,1.64,-0.16148,0.0001,14.94541]
[1777504769132,41.15,75901.62,1.64,-0.16158,0.0001,14.95146]
[1777504774168,41.15,75898.63,1.64,-0.16184,0.0001,14.96403]
[1777504776235,41.15,75893.83,1.64,-0.16231,0.0001,14.99118]
[1777504777537,41.15,75893.28,1.64,-0.16236,0.0001,14.99422]
[1777504777606,41.15,75892.96,1.64,-0.16239,0.0001,14.99595]
[1777504783259,41.14,75889.62,1.64,-0.16271,0.0001,15.01448]
[1777504784995,41.14,75889.5,1.64,-0.16272,0.0001,15.01516]
[1777504788952,41.14,75878.57,1.64,-0.16378,0.0001,15.07656]
[1777504794311,41.14,75871.66,1.64,-0.16445,0.0001,15.11484]
[1777504800004,41.14,75865.68,1.64,-0.16502,0.0001,15.14803]
[1777504800216,41.14,75863.89,1.64,-0.1652,0.0001,15.158]
[1777504800351,41.14,75863.89,1.64,-0.16519,0.0001,15.15779]
[1777504806114,41.13,75860.06,1.64,-0.16556,0.0001,15.17867]
[1777504806215,41.13,75859.21,1.64,-0.16564,0.0001,15.18328]
[1777504810010,41.13,75857.04,1.64,-0.16584,0.0001,15.19495]
[1777504810111,41.13,75856.75,1.64,-0.16587,0.0001,15.19654]
[1777504810583,41.13,75856.75,1.64,-0.16587,0.0001,15.19654]
[1777504810636,41.13,75856.03,1.64,-0.16594,0.0001,15.20057]
[1777504813825,41.13,75856.03,1.64,-0.16594,0.0001,15.20057]
[1777504813927,41.13,75855.34,1.64,-0.16601,0.0001,15.20442]
[1777504819165,41.13,75852.33,1.64,-0.16632,0.0001,15.222]
[1777504824518,41.13,75851.88,1.64,-0.16637,0.0001,15.22508]
[1777504829553,41.13,75852.7,1.64,-0.1663,0.0001,15.22085]
[1777504832451,41.13,75853.52,1.64,-0.16618,0.0001,15.21196]
[1777504832576,41.13,75853.33,1.64,-0.1662,0.0001,15.21298]
[1777504837608,41.13,75852.63,1.64,-0.16627,0.0001,15.21698]
[1777504844657,41.13,75852.18,1.64,-0.1663,0.0001,15.21898]
[1777504849693,41.13,75851.82,1.64,-0.16633,0.0001,15.22029]
[1777504856742,41.13,75851.19,1.64,-0.16637,0.0001,15.22271]
[1777504861791,41.13,75851.11,1.64,-0.16637,0.0001,15.22255]
[1777504866525,41.12,75850.8,1.64,-0.16639,0.0001,15.22383]
[1777504866704,41.12,75850.8,1.64,-0.16639,0.0001,15.22383]
[1777504866881,41.12,75850.8,1.64,-0.16639,0.0001,15.22383]
[1777504867160,41.12,75837.03,1.64,-0.16776,0.0001,15.30187]
[1777504868701,41.12,75837.03,1.64,-0.16776,0.0001,15.30185]
[1777504868841,41.12,75826.5,1.64,-0.16882,0.0001,15.36162]
[1777504873876,41.12,75828.06,1.64,-0.16866,0.0001,15.35248]
[1777504878190,41.12,75824.18,1.64,-0.16904,0.0001,15.37424]
[1777504883946,41.12,75822.32,1.64,-0.16922,0.0001,15.38404]
[1777504888981,41.12,75821.35,1.64,-0.1693,0.0001,15.38894]
[1777504889517,41.12,75821.35,1.64,-0.1693,0.0001,15.38894]
[1777504892868,41.12,75818.75,1.64,-0.16952,0.0001,15.39904]
[1777504898352,41.11,75825.27,1.64,-0.16886,0.0001,15.36134]
[1777504898938,41.11,75825.27,1.64,-0.16886,0.0001,15.36134]
[1777504900510,41.11,75825.27,1.64,-0.16885,0.0001,15.36111]
[1777504906100,41.11,75830.3,1.64,-0.16834,0.0001,15.33193]
[1777504911728,41.11,75830.54,1.64,-0.1683,0.0001,15.33012]
[1777504914443,41.11,75831.52,1.64,-0.1682,0.0001,15.32415]
[1777504921206,41.11,75833.92,1.64,-0.16794,0.0001,15.30946]
[1777504926245,41.1,75833.61,1.64,-0.16796,0.0001,15.31052]
[1777504927561,41.1,75824.61,1.64,-0.16886,0.0001,15.36146]
[1777504928058,41.1,75824.61,1.64,-0.16886,0.0001,15.36146]
[1777504928260,41.1,75824.61,1.64,-0.16886,0.0001,15.36128]
[1777504928448,41.1,75824.61,1.64,-0.16886,0.0001,15.36128]
[1777504928626,41.1,75824.61,1.64,-0.16886,0.0001,15.36128]
[1777504929267,41.1,75812.37,1.64,-0.17009,0.0001,15.43052]
[1777504931281,41.1,75801.27,1.64,-0.1712,0.0001,15.49285]
[1777504932450,41.1,75799.86,1.64,-0.17134,0.0001,15.5005]
[1777504933295,41.1,75793.78,1.64,-0.17195,0.0001,15.53462]
[1777504934388,41.1,75788.68,1.64,-0.17246,0.0001,15.56313]
[1777504934676,41.1,75788.68,1.64,-0.17246,0.0001,15.56313]
[1777504935308,41.1,75787.83,1.64,-0.17255,0.0001,15.5677]
[1777504938330,41.1,75774.67,1.64,-0.17389,0.0001,15.64188]
[1777504938816,41.1,75774.67,1.64,-0.17389,0.0001,15.64188]
[1777504939021,41.1,75774.67,1.64,-0.17389,0.0001,15.64188]
[1777504942745,41.09,75769.2,1.64,-0.17443,0.0001,15.67207]
[1777504943478,41.09,75766.97,1.64,-0.17466,0.0001,15.68447]
[1777504943710,41.09,75766.97,1.64,-0.17466,0.0001,15.68447]
[1777504943986,41.09,75758.75,1.64,-0.1755,0.0001,15.73072]
[1777504945198,41.09,75758.75,1.64,-0.1755,0.0001,15.73072]
[1777504945297,41.09,75741.98,1.64,-0.17724,0.0001,15.82533]
[1777504946675,41.09,75754.07,1.64,-0.17597,0.0001,15.75643]
[1777504949569,41.09,75754.65,1.64,-0.17591,0.0001,15.75283]
[1777504950087,41.09,75755.79,1.64,-0.17578,0.0001,15.74576]
[1777504955460,41.08,75754.75,1.64,-0.17582,0.0001,15.74575]
[1777504960498,41.08,75756.91,1.64,-0.17556,0.0001,15.73152]
[1777504963149,41.07,75753.24,1.64,-0.17594,0.0001,15.75194]
[1777504963253,41.07,75753.24,1.64,-0.17594,0.0001,15.75194]
[1777504963281,41.07,75753.24,1.64,-0.17594,0.0001,15.75194]
[1777504963354,41.07,75748.82,1.64,-0.17639,0.0001,15.77674]
[1777504968855,41.07,75742.89,1.64,-0.177,0.0001,15.80965]
[1777504969749,41.07,75742.55,1.64,-0.17703,0.0001,15.81143]
[1777504970149,41.07,75743.66,1.64,-0.17691,0.0001,15.80503]
[1777504977615,41.07,75739.57,1.64,-0.17732,0.0001,15.82727]
[1777504982650,41.07,75737.01,1.64,-0.17758,0.0001,15.84117]
[1777504988692,41.06,75734.94,1.64,-0.17778,0.0001,15.85225]
[1777504993727,41.06,75732.96,1.64,-0.17798,0.0001,15.86293]
[1777504998763,41.06,75726.96,1.64,-0.1786,0.0001,15.89626]
[1777505000154,41.06,75726.96,1.64,-0.1786,0.0001,15.89626]
[1777505000212,41.06,75729.3,1.64,-0.17835,0.0001,15.88292]
[1777505001225,41.06,75729.3,1.64,-0.17835,0.0001,15.88292]
[1777505001239,41.06,75729.3,1.64,-0.17835,0.0001,15.88292]
[1777505001280,41.06,75738.34,1.64,-0.1774,0.0001,15.83173]
[1777505002180,41.06,75738.34,1.64,-0.1774,0.0001,15.83173]
[1777505002226,41.06,75742.99,1.64,-0.17692,0.0001,15.80524]
[1777505007829,41.05,75751.72,1.64,-0.17598,0.0001,15.75411]
[1777505012864,41.05,75755.35,1.64,-0.17555,0.0001,15.72798]
[1777505015829,41.05,75755.58,1.64,-0.17552,0.0001,15.72618]
[1777505016304,41.05,75755.58,1.64,-0.17552,0.0001,15.72618]
[1777505016354,41.05,75757.52,1.64,-0.17531,0.0001,15.71494]
[1777505022320,41.04,75759.86,1.64,-0.17505,0.0001,15.70052]
[1777505023772,41.04,75767.69,1.64,-0.17423,0.0001,15.65571]
[1777505024350,41.04,75767.69,1.64,-0.17423,0.0001,15.65571]
[1777505029726,41.04,75762.33,1.64,-0.17476,0.0001,15.68484]
[1777505034425,41.04,75757.6,1.64,-0.17524,0.0001,15.71074]
[1777505040831,41.03,75756.92,1.64,-0.17527,0.0001,15.71268]
[1777505042639,41.03,75758.26,1.64,-0.17513,0.0001,15.70452]
[1777505043078,41.03,75759.66,1.64,-0.17498,0.0001,15.69631]
[1777505044356,41.03,75759.66,1.64,-0.17498,0.0001,15.69631]
[1777505049525,41.02,75761.12,1.64,-0.1748,0.0001,15.68666]
[1777505049724,41.02,75760.84,1.64,-0.17483,0.0001,15.68796]
[1777505051032,41.02,75753.39,1.64,-0.17559,0.0001,15.73017]
[1777505051140,41.02,75752.89,1.64,-0.17564,0.0001,15.73271]
[1777505052230,41.02,75739.05,1.64,-0.17707,0.0001,15.8109]
[1777505053061,41.02,75739.05,1.64,-0.17707,0.0001,15.8109]
[1777505053212,41.02,75750.25,1.64,-0.17591,0.0001,15.74738]
[1777505059061,41.02,75748.48,1.64,-0.17607,0.0001,15.75591]
[1777505059084,41.02,75748.48,1.64,-0.17607,0.0001,15.75591]
[1777505059194,41.02,75741.83,1.64,-0.17676,0.0001,15.79351]
[1777505059664,41.02,75741.83,1.64,-0.17676,0.0001,15.79351]
[1777505062196,41.01,75738.59,1.64,-0.17708,0.0001,15.81134]
[1777505064967,41.01,75732.42,1.64,-0.17772,0.0001,15.8459]
[1777505065238,41.01,75731.35,1.64,-0.17783,0.0001,15.85183]
[1777505070274,41.01,75725.84,1.64,-0.17839,0.0001,15.88235]
[1777505075306,41.01,75722.07,1.64,-0.17874,0.0001,15.8988]
[1777505080341,41.01,75720.85,1.64,-0.17886,0.0001,15.90514]
[1777505085376,41.01,75717.64,1.64,-0.17919,0.0001,15.92282]
[1777505086510,41.01,75717.64,1.64,-0.17919,0.0001,15.92282]
[1777505094319,41.0,75713.12,1.64,-0.17965,0.00011,15.94763]
[1777505097217,41.0,75711.43,1.64,-0.17982,0.00011,15.95687]
[1777505097503,41.0,75696.5,1.64,-0.18139,0.00011,16.04103]
[1777505098794,41.0,75696.86,1.64,-0.18136,0.00011,16.03903]
[1777505098820,41.0,75696.86,1.64,-0.18136,0.00011,16.03903]
[1777505099474,41.0,75691.53,1.64,-0.18192,0.00011,16.06902]
[1777505099749,41.0,75691.53,1.64,-0.18192,0.00011,16.06902]
[1777505100481,41.0,75692.17,1.64,-0.18185,0.00011,16.06531]
[1777505100928,41.0,75692.17,1.64,-0.18185,0.00011,16.06531]
[1777505101488,41.0,75687.84,1.64,-0.18231,0.00011,16.08961]
[1777505103414,41.0,75689.9,1.64,-0.18209,0.00011,16.07786]
[1777505103502,41.0,75690.12,1.64,-0.18206,0.00011,16.07649]
[1777505106202,41.0,75693.41,1.64,-0.18171,0.00011,16.0577]
[1777505112056,41.0,75695.56,1.64,-0.18146,0.00011,16.04467]
[1777505117850,40.99,75695.31,1.64,-0.18147,0.00011,16.04511]
[1777505118898,40.99,75692.84,1.64,-0.18173,0.00011,16.05863]
[1777505123565,40.99,75694.8,1.64,-0.1815,0.00011,16.0467]
[1777505123745,40.99,75694.8,1.64,-0.1815,0.00011,16.0467]
[1777505123827,40.99,75694.8,1.64,-0.1815,0.00011,16.0467]
[1777505123875,40.99,75694.8,1.64,-0.1815,0.00011,16.0467]
[1777505123900,40.99,75694.8,1.64,-0.1815,0.00011,16.0467]
[1777505124259,40.99,75696.98,1.64,-0.18126,0.00011,16.03397]
[1777505125665,40.99,75706.83,1.64,-0.18022,0.00011,15.97817]
[1777505127109,40.99,75706.83,1.64,-0.18022,0.00011,15.97817]
[1777505127536,40.99,75706.83,1.64,-0.18022,0.00011,15.97817]
[1777505127683,40.99,75708.31,1.64,-0.18007,0.00011,15.96975]
[1777505130361,40.99,75699.0,1.64,-0.18104,0.00011,16.02216]
[1777505135743,40.99,75698.51,1.64,-0.18105,0.00011,16.02023]
[1777505138481,40.98,75699.25,1.64,-0.18097,0.00011,16.01598]
[1777505138543,40.98,75700.04,1.64,-0.18089,0.00011,16.01146]
[1777505141432,40.98,75717.57,1.64,-0.17905,0.0001,15.91244]
[1777505142211,40.98,75717.57,1.64,-0.17905,0.0001,15.91244]
[1777505145191,40.98,75723.64,1.64,-0.17841,0.0001,15.87806]
[1777505150114,40.98,75724.31,1.64,-0.17834,0.0001,15.87425]
[1777505151233,40.98,75723.89,1.64,-0.17838,0.0001,15.87662]
[1777505151855,40.98,75730.2,1.64,-0.17772,0.0001,15.84091]
[1777505151871,40.98,75730.2,1.64,-0.17772,0.0001,15.84091]
[1777505152115,40.98,75730.2,1.64,-0.17772,0.0001,15.84091]
[1777505152170,40.98,75735.59,1.64,-0.17716,0.0001,15.81028]
[1777505156266,40.98,75737.44,1.64,-0.17696,0.0001,15.79953]
[1777505156345,40.98,75738.13,1.64,-0.17689,0.0001,15.79553]
[1777505158006,40.98,75738.13,1.64,-0.17689,0.0001,15.79544]
[1777505158663,40.98,75732.53,1.64,-0.17747,0.0001,15.82717]
[1777505159521,40.98,75732.53,1.64,-0.17747,0.0001,15.82717]
[1777505162639,40.98,75733.91,1.64,-0.17733,0.0001,15.81942]
[1777505162760,40.98,75733.91,1.64,-0.17733,0.0001,15.81942]
[1777505163041,40.98,75737.15,1.64,-0.17699,0.0001,15.80108]
[1777505163719,40.98,75737.15,1.64,-0.17699,0.0001,15.80108]
[1777505164016,40.98,75737.15,1.64,-0.17699,0.0001,15.80108]
[1777505164133,40.98,75737.15,1.64,-0.17699,0.0001,15.80108]
[1777505164234,40.98,75738.16,1.64,-0.17688,0.0001,15.79539]
[1777505165849,40.98,75738.16,1.64,-0.17689,0.0001,15.79541]
[1777505166066,40.98,75738.16,1.64,-0.17689,0.0001,15.79541]
[1777505166165,40.98,75733.65,1.64,-0.17735,0.0001,15.82095]
[1777505171589,40.98,75735.5,1.64,-0.17716,0.0001,15.8105]
[1777505172086,40.98,75734.47,1.64,-0.17727,0.0001,15.81634]
[1777505172090,40.98,75734.47,1.64,-0.17727,0.0001,15.81634]
[1777505172105,40.98,75734.11,1.64,-0.17731,0.0001,15.81837]
[1777505174112,40.98,75734.11,1.64,-0.17731,0.0001,15.81837]
[1777505177002,40.98,75737.42,1.64,-0.17696,0.0001,15.79964]
[1777505177067,40.98,75737.42,1.64,-0.17696,0.0001,15.79964]
[1777505178161,40.98,75737.8,1.64,-0.17692,0.0001,15.79752]
[1777505178260,40.98,75738.35,1.64,-0.17687,0.0001,15.79443]
[1777505180178,40.98,75736.41,1.64,-0.17707,0.0001,15.80546]
[1777505180184,40.98,75736.41,1.64,-0.17707,0.0001,15.80546]
[1777505180205,40.98,75736.41,1.64,-0.17707,0.0001,15.80546]
[1777505180563,40.98,75736.41,1.64,-0.17707,0.0001,15.80546]
[1777505180596,40.98,75735.41,1.64,-0.17717,0.0001,15.81114]
[1777505184499,40.98,75733.72,1.64,-0.17735,0.0001,15.82074]
[1777505189123,40.98,75723.39,1.64,-0.17843,0.0001,15.87907]
[1777505192141,40.98,75713.47,1.64,-0.17943,0.00011,15.93065]
[1777505196111,40.98,75711.86,1.64,-0.17959,0.00011,15.93946]
[1777505196379,40.98,75706.88,1.64,-0.18011,0.00011,15.96751]
[1777505197186,40.98,75706.88,1.64,-0.18011,0.00011,15.96751]
[1777505197288,40.98,75707.78,1.64,-0.18002,0.00011,15.96232]
[1777505197896,40.98,75707.78,1.64,-0.18002,0.00011,15.96232]
[1777505199192,40.98,75716.7,1.64,-0.17908,0.0001,15.91165]
[1777505205235,40.98,75717.95,1.64,-0.17894,0.0001,15.90424]
[1777505208788,40.98,75718.31,1.64,-0.1789,0.0001,15.90204]
[1777505214734,40.98,75723.21,1.64,-0.17838,0.0001,15.87413]
[1777505220339,40.98,75725.76,1.64,-0.17811,0.0001,15.85951]
[1777505221280,40.98,75725.76,1.64,-0.17811,0.0001,15.85951]
[1777505226380,40.98,75726.41,1.64,-0.17804,0.0001,15.85576]
[1777505227955,40.98,75724.87,1.64,-0.1782,0.0001,15.86446]
[1777505229402,40.98,75711.78,1.64,-0.17957,0.00011,15.93841]
[1777505230058,40.98,75711.78,1.64,-0.17957,0.00011,15.93841]
[1777505230408,40.98,75709.33,1.64,-0.17983,0.00011,15.95214]
[1777505231549,40.98,75709.33,1.64,-0.17983,0.00011,15.95214]
[1777505231565,40.98,75708.98,1.64,-0.17986,0.00011,15.95399]
[1777505237409,40.97,75708.85,1.64,-0.17987,0.00011,15.95421]
[1777505242540,40.97,75711.03,1.64,-0.17963,0.00011,15.94124]
[1777505247802,40.97,75712.38,1.64,-0.17947,0.00011,15.93296]
[1777505253310,40.97,75710.79,1.64,-0.1796,0.00011,15.93717]
[1777505258234,40.97,75712.47,1.64,-0.17941,0.00011,15.92728]
[1777505259719,40.97,75715.16,1.64,-0.17913,0.0001,15.9119]
[1777505260481,40.97,75715.16,1.64,-0.17913,0.0001,15.9119]
[1777505260509,40.97,75715.16,1.64,-0.17913,0.0001,15.9119]
[1777505261143,40.97,75722.79,1.64,-0.17833,0.0001,15.86865]
[1777505261166,40.97,75722.79,1.64,-0.17833,0.0001,15.86865]
[1777505261168,40.97,75722.79,1.64,-0.17833,0.0001,15.86865]
[1777505261209,40.97,75722.79,1.64,-0.17833,0.0001,15.86865]
[1777505261577,40.97,75722.79,1.64,-0.17833,0.0001,15.86865]
[1777505261585,40.97,75722.79,1.64,-0.17833,0.0001,15.86865]
[1777505261610,40.97,75722.79,1.64,-0.17833,0.0001,15.86865]
[1777505261711,40.97,75735.2,1.64,-0.17703,0.0001,15.79836]
[1777505262726,40.97,75735.2,1.64,-0.17703,0.0001,15.79826]
[1777505262815,40.97,75735.2,1.64,-0.17703,0.0001,15.79826]
[1777505263646,40.97,75734.2,1.64,-0.17713,0.0001,15.80384]
[1777505265660,40.96,75744.66,1.64,-0.17604,0.0001,15.74421]
[1777505270694,40.96,75750.56,1.64,-0.17542,0.0001,15.71018]
[1777505275732,40.96,75751.74,1.64,-0.17528,0.0001,15.70272]
[1777505280846,40.96,75755.17,1.64,-0.17492,0.0001,15.68307]
[1777505282161,40.96,75748.65,1.64,-0.1756,0.0001,15.72]
[1777505288463,40.96,75751.95,1.64,-0.17524,0.0001,15.70059]
[1777505293560,40.96,75751.58,1.64,-0.17527,0.0001,15.70234]
[1777505296880,40.96,75758.01,1.64,-0.1746,0.0001,15.66553]
[1777505296903,40.96,75758.01,1.64,-0.1746,0.0001,15.66553]
[1777505296987,40.96,75761.14,1.64,-0.17428,0.0001,15.64763]
[1777505302669,40.95,75764.53,1.64,-0.17392,0.0001,15.62765]
[1777505303074,40.95,75765.8,1.64,-0.17378,0.0001,15.62026]
[1777505303408,40.95,75765.8,1.64,-0.17378,0.0001,15.62026]
[1777505303574,40.95,75767.19,1.64,-0.17364,0.0001,15.6122]
[1777505304098,40.95,75767.19,1.64,-0.17364,0.0001,15.6122]
[1777505304313,40.95,75767.19,1.64,-0.17364,0.0001,15.6122]
[1777505304674,40.95,75732.58,1.64,-0.17722,0.0001,15.80857]
[1777505305144,40.95,75716.93,1.64,-0.17886,0.0001,15.8971]
[1777505305775,40.95,75716.93,1.64,-0.17886,0.0001,15.8971]
[1777505306294,40.95,75719.07,1.64,-0.17863,0.0001,15.88483]
[1777505307528,40.95,75719.07,1.64,-0.17863,0.0001,15.88483]
[1777505307571,40.95,75719.05,1.64,-0.17863,0.0001,15.88476]
[1777505307797,40.95,75719.05,1.64,-0.17863,0.0001,15.88476]
[1777505311644,40.95,75724.13,1.64,-0.17809,0.0001,15.8556]
[1777505311764,40.95,75724.13,1.64,-0.17809,0.0001,15.8556]
[1777505311862,40.95,75722.64,1.64,-0.17821,0.0001,15.85965]
[1777505312385,40.95,75722.64,1.64,-0.17821,0.0001,15.85965]
[1777505312647,40.95,75705.84,1.64,-0.17997,0.00011,15.95461]
[1777505313339,40.95,75705.84,1.64,-0.17997,0.00011,15.95461]
[1777505313421,40.95,75705.84,1.64,-0.17997,0.00011,15.95461]
[1777505313607,40.95,75666.68,1.64,-0.18413,0.00011,16.1756]
[1777505314274,40.95,75666.68,1.64,-0.18413,0.00011,16.1756]
[1777505314307,40.95,75666.68,1.64,-0.18413,0.00011,16.1756]
[1777505314512,40.95,75666.68,1.64,-0.18413,0.00011,16.1756]
[1777505314613,40.95,75687.17,1.64,-0.18194,0.00011,16.05982]
[1777505314791,40.95,75687.17,1.64,-0.18194,0.00011,16.05982]
[1777505315491,40.95,75687.17,1.64,-0.18194,0.00011,16.05982]
[1777505315526,40.95,75687.17,1.64,-0.18194,0.00011,16.05982]
[1777505315559,40.95,75686.72,1.64,-0.18199,0.00011,16.0623]
[1777505317841,40.95,75686.91,1.64,-0.18196,0.00011,16.0611]
[1777505318252,40.95,75687.06,1.64,-0.18195,0.00011,16.06018]
[1777505324078,40.95,75688.71,1.64,-0.18177,0.00011,16.05046]
[1777505326875,40.95,75686.57,1.64,-0.18199,0.00011,16.0624]
[1777505326914,40.95,75686.57,1.64,-0.18199,0.00011,16.0624]
[1777505327167,40.95,75686.57,1.64,-0.18199,0.00011,16.0624]
[1777505327437,40.95,75686.57,1.64,-0.18199,0.00011,16.0624]
[1777505327440,40.94,75689.08,1.64,-0.18172,0.00011,16.04815]
[1777505331166,40.94,75696.75,1.64,-0.18091,0.00011,16.00472]
[1777505331319,40.94,75697.12,1.64,-0.18087,0.00011,16.00262]
[1777505336512,40.94,75702.08,1.64,-0.18033,0.00011,15.97402]
[1777505336537,40.94,75695.45,1.64,-0.18103,0.00011,16.01138]
[1777505342208,40.94,75693.52,1.64,-0.18123,0.00011,16.02212]
[1777505343294,40.94,75693.52,1.64,-0.18123,0.00011,16.02212]
[1777505343319,40.94,75694.21,1.64,-0.18116,0.00011,16.0182]
[1777505345067,40.94,75702.88,1.64,-0.18024,0.00011,15.96917]
[1777505350618,40.94,75704.04,1.64,-0.18012,0.00011,15.96275]
[1777505356306,40.94,75702.43,1.64,-0.18028,0.00011,15.97126]
[1777505361341,40.94,75701.52,1.64,-0.18037,0.00011,15.97602]
[1777505365023,40.94,75701.13,1.64,-0.18041,0.00011,15.978]
[1777505369930,40.94,75700.88,1.64,-0.18043,0.00011,15.97905]
[1777505371237,40.94,75704.22,1.64,-0.18008,0.00011,15.96009]
[1777505372390,40.94,75708.83,1.64,-0.17955,0.00011,15.92957]
[1777505372408,40.94,75708.83,1.64,-0.17955,0.00011,15.92957]
[1777505372796,40.94,75713.11,1.64,-0.1791,0.00011,15.90519]
[1777505375434,40.94,75714.54,1.64,-0.17895,0.00011,15.89685]
[1777505375632,40.94,75714.54,1.64,-0.17895,0.00011,15.89685]
[1777505378065,40.93,75717.42,1.64,-0.17864,0.0001,15.88029]
[1777505381592,40.93,75716.71,1.64,-0.17871,0.0001,15.88422]
[1777505381637,40.93,75714.56,1.64,-0.17894,0.00011,15.89631]
[1777505388530,40.93,75720.76,1.64,-0.17828,0.0001,15.86112]
[1777505393753,40.93,75726.47,1.64,-0.17769,0.0001,15.82882]
[1777505393899,40.93,75727.32,1.64,-0.1776,0.0001,15.8241]
[1777505396882,40.93,75722.47,1.64,-0.17811,0.0001,15.85168]
[1777505402629,40.93,75717.0,1.64,-0.17868,0.0001,15.88264]
[1777505405451,40.93,75716.16,1.64,-0.17877,0.0001,15.88735]
[1777505410686,40.93,75715.9,1.64,-0.17879,0.0001,15.88863]
[1777505415812,40.93,75715.98,1.64,-0.17878,0.0001,15.88807]
[1777505416479,40.93,75715.87,1.64,-0.17879,0.0001,15.88862]
[1777505416512,40.93,75715.87,1.64,-0.17879,0.0001,15.88862]
[1777505418742,40.93,75730.8,1.64,-0.17723,0.0001,15.80381]
[1777505419436,40.93,75730.8,1.64,-0.17723,0.0001,15.80381]
[1777505419457,40.93,75730.8,1.64,-0.17723,0.0001,15.80381]
[1777505419884,40.93,75731.81,1.64,-0.17712,0.0001,15.79799]
[1777505420757,40.93,75733.99,1.64,-0.17689,0.0001,15.78554]
[1777505421173,40.93,75733.99,1.64,-0.17689,0.0001,15.78554]
[1777505426839,40.93,75740.93,1.64,-0.17616,0.0001,15.74563]
[1777505431038,40.93,75748.06,1.64,-0.1754,0.0001,15.70438]
[1777505431150,40.93,75748.06,1.64,-0.1754,0.0001,15.70438]
[1777505431614,40.93,75748.06,1.64,-0.1754,0.0001,15.70438]
[1777505431874,40.93,75749.91,1.64,-0.17518,0.0001,15.68943]
[1777505436909,40.92,75752.05,1.64,-0.17494,0.0001,15.67645]
[1777505442532,40.92,75753.31,1.64,-0.1748,0.0001,15.66865]
[1777505449592,40.92,75756.68,1.64,-0.17443,0.0001,15.64823]
[1777505454029,40.92,75746.11,1.64,-0.1755,0.0001,15.70733]
[1777505459669,40.91,75747.04,1.64,-0.17539,0.0001,15.70086]
[1777505462311,40.91,75747.23,1.64,-0.17536,0.0001,15.69933]
[1777505462443,40.91,75747.23,1.64,-0.17536,0.0001,15.69933]
[1777505465741,40.91,75758.53,1.64,-0.17418,0.0001,15.6344]
[1777505471148,40.91,75762.8,1.64,-0.17372,0.0001,15.60925]
[1777505476183,40.9,75763.51,1.64,-0.17364,0.0001,15.60446]
[1777505481199,40.9,75763.47,1.64,-0.17363,0.0001,15.6042]
[1777505481277,40.9,75763.47,1.64,-0.17363,0.0001,15.6042]
[1777505482726,40.9,75759.37,1.64,-0.17405,0.0001,15.62719]
[1777505482827,40.9,75748.57,1.64,-0.17517,0.0001,15.6887]
[1777505485824,40.9,75744.92,1.64,-0.17554,0.0001,15.70935]
[1777505485904,40.9,75744.43,1.64,-0.1756,0.0001,15.71215]
[1777505487179,40.9,75738.82,1.64,-0.17618,0.0001,15.74403]
[1777505487724,40.9,75738.82,1.64,-0.17618,0.0001,15.74403]
[1777505487790,40.9,75736.26,1.64,-0.17645,0.0001,15.75855]
[1777505493514,40.9,75735.6,1.64,-0.17648,0.0001,15.75805]
[1777505499347,40.9,75738.33,1.64,-0.1762,0.0001,15.74284]
[1777505501832,40.9,75739.06,1.64,-0.17613,0.0001,15.73874]
[1777505501904,40.9,75743.18,1.64,-0.1757,0.0001,15.71539]
[1777505503027,40.9,75743.18,1.64,-0.1757,0.0001,15.71541]
[1777505503687,40.9,75743.18,1.64,-0.1757,0.0001,15.71541]
[1777505505569,40.9,75745.28,1.64,-0.17548,0.0001,15.70345]
[1777505510760,40.9,75750.03,1.64,-0.17498,0.0001,15.67631]
[1777505516466,40.9,75757.93,1.64,-0.17415,0.0001,15.63062]
[1777505519883,40.9,75758.81,1.64,-0.17406,0.0001,15.6253]
[1777505520098,40.9,75762.28,1.64,-0.1737,0.0001,15.60541]
[1777505520970,40.9,75762.28,1.64,-0.1737,0.0001,15.60541]
[1777505520972,40.9,75770.62,1.64,-0.17284,0.0001,15.55782]
[1777505521220,40.9,75770.62,1.64,-0.17284,0.0001,15.55782]
[1777505523583,40.9,75771.53,1.64,-0.17274,0.0001,15.55249]
[1777505526594,40.9,75773.99,1.64,-0.17248,0.0001,15.5383]
[1777505526609,40.9,75774.05,1.64,-0.17248,0.0001,15.53791]
[1777505527768,40.9,75774.05,1.64,-0.17248,0.0001,15.53791]
[1777505527783,40.9,75778.97,1.64,-0.17197,0.0001,15.50986]
[1777505532811,40.9,75773.41,1.64,-0.17254,0.0001,15.54144]
[1777505538620,40.9,75774.2,1.64,-0.17246,0.0001,15.53675]
[1777505542648,40.9,75763.59,1.64,-0.17355,0.0001,15.59705]
[1777505547683,40.89,75763.89,1.64,-0.17351,0.0001,15.59485]
[1777505548403,40.89,75763.89,1.64,-0.17351,0.0001,15.59485]
[1777505548691,40.89,75766.47,1.64,-0.17324,0.0001,15.58008]
[1777505550925,40.89,75766.8,1.64,-0.1732,0.0001,15.57812]
[1777505550949,40.89,75766.8,1.64,-0.1732,0.0001,15.57812]
[1777505553725,40.89,75775.6,1.64,-0.17226,0.0001,15.52362]
[1777505554479,40.89,75775.54,1.64,-0.17227,0.0001,15.52395]
[1777505554733,40.89,75775.38,1.64,-0.17228,0.0001,15.52486]
[1777505559769,40.89,75775.45,1.64,-0.17228,0.0001,15.52449]
[1777505564807,40.89,75774.66,1.64,-0.17236,0.0001,15.52902]
[1777505565208,40.89,75774.66,1.64,-0.17236,0.0001,15.52902]
[1777505565810,40.89,75776.86,1.64,-0.17213,0.0001,15.5165]
[1777505570845,40.89,75780.22,1.64,-0.17179,0.0001,15.49758]
[1777505578445,40.89,75780.59,1.64,-0.17176,0.0001,15.49568]
[1777505584943,40.9,75774.7,1.64,-0.17238,0.0001,15.52996]
[1777505589978,40.9,75776.55,1.64,-0.17219,0.0001,15.5197]
[1777505595014,40.9,75774.71,1.64,-0.17238,0.0001,15.5305]
[1777505600048,40.9,75770.66,1.64,-0.17281,0.0001,15.5538]
[1777505600397,40.9,75770.66,1.64,-0.17281,0.0001,15.5538]
[1777505601055,40.9,75770.83,1.64,-0.17279,0.0001,15.55288]
[1777505602607,40.9,75770.83,1.64,-0.17279,0.0001,15.55288]
[1777505602696,40.9,75770.83,1.64,-0.17279,0.0001,15.55288]
[1777505603550,40.9,75770.72,1.64,-0.1728,0.0001,15.55359]
[1777505603751,40.9,75769.01,1.64,-0.17298,0.0001,15.56336]
[1777505604221,40.9,75769.01,1.64,-0.17298,0.0001,15.56336]
[1777505604322,40.9,75769.51,1.64,-0.17293,0.0001,15.56055]
[1777505605156,40.9,75769.51,1.64,-0.17293,0.0001,15.56055]
[1777505605257,40.9,75771.63,1.64,-0.17271,0.0001,15.54852]
[1777505611066,40.9,75770.46,1.64,-0.17283,0.0001,15.55535]
[1777505616178,40.9,75773.18,1.64,-0.17253,0.0001,15.53617]
[1777505621286,40.9,75772.74,1.64,-0.17258,0.0001,15.539]
[1777505621373,40.9,75772.74,1.64,-0.17258,0.0001,15.539]
[1777505621908,40.9,75772.74,1.64,-0.17258,0.0001,15.539]
[1777505627255,40.91,75777.0,1.64,-0.17216,0.0001,15.51559]
[1777505633298,40.91,75776.26,1.64,-0.17224,0.0001,15.52027]
[1777505638332,40.91,75776.77,1.64,-0.17219,0.0001,15.51721]
[1777505643368,40.91,75777.59,1.64,-0.1721,0.0001,15.51245]
[1777505645621,40.91,75776.58,1.64,-0.1722,0.0001,15.51803]
[1777505651008,40.91,75769.39,1.64,-0.17295,0.0001,15.55955]
[1777505656458,40.91,75761.7,1.64,-0.17375,0.0001,15.60367]
[1777505661494,40.91,75760.78,1.64,-0.17384,0.0001,15.60898]
[1777505662361,40.91,75760.78,1.64,-0.17384,0.0001,15.60898]
[1777505662633,40.91,75760.78,1.64,-0.17384,0.0001,15.60898]
[1777505665166,40.91,75762.89,1.64,-0.17363,0.0001,15.59707]
[1777505665798,40.91,75762.89,1.64,-0.17363,0.0001,15.59707]
[1777505671366,40.91,75764.91,1.64,-0.17342,0.0001,15.58573]
[1777505676599,40.91,75770.1,1.64,-0.17286,0.0001,15.55231]
[1777505681642,40.91,75766.32,1.64,-0.17325,0.0001,15.57405]
[1777505682181,40.91,75766.32,1.64,-0.17325,0.0001,15.57405]
[1777505682914,40.91,75764.44,1.64,-0.17345,0.0001,15.58478]
[1777505688682,40.91,75762.64,1.64,-0.17363,0.0001,15.59503]
[1777505692885,40.91,75763.99,1.64,-0.1735,0.0001,15.58736]
[1777505692904,40.91,75769.33,1.64,-0.17295,0.0001,15.55699]
[1777505698754,40.91,75779.13,1.64,-0.17195,0.0001,15.50161]
[1777505703788,40.91,75775.68,1.64,-0.17231,0.0001,15.52165]
[1777505710840,40.92,75768.76,1.64,-0.17303,0.0001,15.56178]
[1777505712183,40.92,75768.76,1.64,-0.17303,0.0001,15.56178]
[1777505712853,40.92,75763.93,1.64,-0.17353,0.0001,15.58944]
[1777505716055,40.92,75762.93,1.64,-0.17364,0.0001,15.59526]
[1777505716151,40.92,75762.76,1.64,-0.17366,0.0001,15.59629]
[1777505716680,40.92,75762.76,1.64,-0.17366,0.0001,15.59629]
[1777505716881,40.92,75762.89,1.64,-0.17364,0.0001,15.59562]
[1777505722077,40.92,75763.42,1.64,-0.17359,0.0001,15.59287]
[1777505722156,40.92,75763.75,1.64,-0.17356,0.0001,15.59107]
[1777505723339,40.92,75763.75,1.64,-0.17356,0.0001,15.59107]
[1777505724014,40.92,75763.75,1.64,-0.17356,0.0001,15.59107]
[1777505724182,40.92,75746.59,1.64,-0.17534,0.0001,15.68874]
[1777505724346,40.92,75746.59,1.64,-0.17534,0.0001,15.68874]
[1777505724357,40.92,75746.59,1.64,-0.17534,0.0001,15.68874]
[1777505725042,40.92,75730.36,1.64,-0.17703,0.0001,15.78109]
[1777505725834,40.92,75730.36,1.64,-0.17703,0.0001,15.78109]
[1777505728034,40.92,75727.93,1.64,-0.17728,0.0001,15.7948]
[1777505731538,40.92,75730.25,1.64,-0.17704,0.0001,15.78142]
[1777505731980,40.92,75730.25,1.64,-0.17704,0.0001,15.78142]
[1777505734537,40.92,75734.15,1.64,-0.17659,0.0001,15.75487]
[1777505741049,40.92,75739.03,1.64,-0.17609,0.0001,15.72733]
[1777505746084,40.92,75740.93,1.64,-0.1759,0.0001,15.71696]
[1777505747149,40.92,75740.93,1.64,-0.1759,0.0001,15.71696]
[1777505749084,40.92,75741.38,1.64,-0.17585,0.0001,15.71456]
[1777505753404,40.92,75742.59,1.64,-0.17573,0.0001,15.70802]
[1777505754216,40.92,75742.59,1.64,-0.17573,0.0001,15.70802]
[1777505755189,40.92,75743.03,1.64,-0.17569,0.0001,15.70568]
[1777505756154,40.92,75743.53,1.64,-0.17564,0.0001,15.70301]
[1777505757963,40.92,75748.45,1.64,-0.17513,0.0001,15.67504]
[1777505761819,40.92,75748.47,1.64,-0.17512,0.0001,15.67446]
[1777505762660,40.92,75748.55,1.64,-0.17511,0.0001,15.67384]
[1777505763204,40.92,75747.97,1.64,-0.17517,0.0001,15.67697]
[1777505764079,40.92,75747.97,1.64,-0.17517,0.0001,15.67697]
[1777505769244,40.92,75752.8,1.64,-0.17465,0.0001,15.64854]
[1777505774280,40.91,75756.1,1.64,-0.17429,0.0001,15.62898]
[1777505779315,40.91,75750.84,1.64,-0.17482,0.0001,15.6578]
[1777505786363,40.91,75751.92,1.64,-0.17468,0.0001,15.65029]
[1777505791999,40.9,75751.01,1.64,-0.17473,0.0001,15.6502]
[1777505798793,40.9,75750.91,1.64,-0.17472,0.0001,15.64997]
[1777505798925,40.9,75750.91,1.64,-0.17472,0.0001,15.64997]
[1777505804506,40.9,75755.08,1.64,-0.17426,0.0001,15.62461]
[1777505809540,40.89,75758.01,1.64,-0.17394,0.0001,15.60711]
[1777505814575,40.89,75757.91,1.64,-0.17394,0.0001,15.6069]
[1777505820618,40.89,75757.86,1.64,-0.17393,0.0001,15.60623]
[1777505825653,40.89,75760.68,1.64,-0.17362,0.0001,15.58946]
[1777505830688,40.88,75763.2,1.64,-0.17335,0.0001,15.57446]
[1777505835723,40.88,75763.31,1.64,-0.17333,0.0001,15.57318]
[1777505840758,40.88,75763.5,1.64,-0.1733,0.0001,15.57142]
[1777505845500,40.88,75763.69,1.64,-0.17327,0.0001,15.56993]
[1777505845578,40.88,75763.69,1.64,-0.17327,0.0001,15.56993]
[1777505846365,40.88,75763.63,1.64,-0.17327,0.0001,15.56999]
[1777505847775,40.88,75771.28,1.64,-0.17248,0.0001,15.52632]
[1777505848290,40.88,75772.07,1.64,-0.1724,0.0001,15.52173]
[1777505853848,40.88,75771.16,1.64,-0.17245,0.0001,15.52217]
[1777505858884,40.87,75771.15,1.64,-0.17245,0.0001,15.52182]
[1777505863941,40.87,75770.17,1.64,-0.17254,0.0001,15.52705]
[1777505863946,40.87,75770.17,1.64,-0.17254,0.0001,15.52705]
[1777505863952,40.87,75769.9,1.64,-0.17257,0.0001,15.5285]
[1777505869042,40.87,75769.66,1.64,-0.17258,0.0001,15.52948]
[1777505870011,40.87,75769.71,1.64,-0.17258,0.0001,15.5291]
[1777505870027,40.87,75769.52,1.64,-0.1726,0.0001,15.53009]
[1777505871131,40.87,75769.52,1.64,-0.1726,0.0001,15.53009]
[1777505871182,40.87,75769.52,1.64,-0.17259,0.0001,15.52999]
[1777505873475,40.87,75768.79,1.64,-0.17267,0.0001,15.53395]
[1777505873484,40.87,75768.79,1.64,-0.17267,0.0001,15.53395]
[1777505873486,40.87,75768.79,1.64,-0.17267,0.0001,15.53395]
[1777505874188,40.87,75768.79,1.64,-0.17267,0.0001,15.53395]
[1777505874256,40.87,75768.24,1.64,-0.17272,0.0001,15.53698]
[1777505876398,40.87,75768.12,1.64,-0.17273,0.0001,15.53745]
[1777505877275,40.87,75768.12,1.64,-0.17273,0.0001,15.53745]
[1777505883710,40.87,75768.21,1.64,-0.17271,0.0001,15.53618]
[1777505885371,40.87,75768.04,1.64,-0.17272,0.0001,15.53693]
[1777505886203,40.87,75768.04,1.64,-0.17272,0.0001,15.53693]
[1777505886301,40.87,75768.07,1.64,-0.17272,0.0001,15.53666]
[1777505888228,40.87,75768.09,1.64,-0.17271,0.0001,15.53644]
[1777505888308,40.87,75768.16,1.64,-0.1727,0.0001,15.53593]
[1777505895141,40.86,75768.39,1.64,-0.17267,0.0001,15.53387]
[1777505898948,40.86,75768.47,1.64,-0.17265,0.0001,15.5331]
[1777505900371,40.86,75769.33,1.64,-0.17256,0.0001,15.52809]
[1777505901183,40.86,75771.19,1.64,-0.17237,0.0001,15.5173]
[1777505906219,40.86,75770.57,1.64,-0.17242,0.0001,15.5204]
[1777505910652,40.86,75771.62,1.64,-0.17231,0.0001,15.51404]
[1777505910854,40.86,75771.62,1.64,-0.17231,0.0001,15.51404]
[1777505910894,40.86,75771.62,1.64,-0.17231,0.0001,15.51404]
[1777505910918,40.86,75771.62,1.64,-0.17231,0.0001,15.51404]
[1777505911253,40.86,75771.61,1.64,-0.17227,0.0001,15.50971]
[1777505914569,40.86,75770.77,1.64,-0.17235,0.0001,15.51388]
[1777505915282,40.86,75770.68,1.64,-0.17235,0.0001,15.51419]
[1777505920317,40.85,75773.35,1.64,-0.17206,0.0001,15.49805]
[1777505925352,40.85,75773.98,1.64,-0.17199,0.0001,15.49375]
[1777505930387,40.85,75773.21,1.64,-0.17204,0.0001,15.49679]
[1777505930877,40.85,75773.21,1.64,-0.17204,0.0001,15.49679]
[1777505932382,40.85,75773.14,1.64,-0.17205,0.0001,15.49691]
[1777505932678,40.85,75778.28,1.64,-0.17151,0.0001,15.46732]
[1777505932738,40.85,75778.28,1.64,-0.17151,0.0001,15.46732]
[1777505933409,40.84,75781.61,1.64,-0.17117,0.0001,15.4481]
[1777505933996,40.84,75781.61,1.64,-0.17117,0.0001,15.4481]
[1777505939449,40.84,75781.37,1.64,-0.17117,0.0001,15.44829]
[1777505944485,40.84,75780.32,1.64,-0.17126,0.0001,15.45327]
[1777505947270,40.84,75780.47,1.64,-0.17124,0.0001,15.45201]
[1777505953172,40.83,75777.33,1.64,-0.17153,0.0001,15.46825]
[1777505958216,40.83,75777.73,1.64,-0.17147,0.0001,15.46478]
[1777505960728,40.83,75783.44,1.64,-0.17088,0.0001,15.43176]
[1777505960789,40.83,75795.2,1.64,-0.16968,0.0001,15.36445]
[1777505964191,40.83,75797.27,1.64,-0.16946,0.0001,15.35247]
[1777505965089,40.83,75796.61,1.64,-0.16953,0.0001,15.35617]
[1777505965157,40.83,75796.61,1.64,-0.16953,0.0001,15.35617]
[1777505965216,40.83,75798.38,1.64,-0.16935,0.0001,15.346]
[1777505968775,40.83,75800.54,1.64,-0.16913,0.0001,15.33356]
[1777505969115,40.83,75800.54,1.64,-0.16913,0.0001,15.33356]
[1777505969182,40.83,75800.54,1.64,-0.16913,0.0001,15.33356]
[1777505969215,40.83,75800.16,1.64,-0.16916,0.0001,15.33571]
[1777505971724,40.83,75797.86,1.64,-0.1694,0.0001,15.34878]
[1777505977039,40.82,75797.58,1.64,-0.16939,0.0001,15.3459]
[1777505982131,40.82,75800.4,1.64,-0.1691,0.0001,15.32954]
[1777505987786,40.82,75801.62,1.64,-0.16896,0.0001,15.32212]
[1777505993453,40.82,75802.83,1.64,-0.16883,0.0001,15.31457]
[1777505999417,40.82,75803.09,1.64,-0.16879,0.0001,15.31247]
[1777506001648,40.82,75807.77,1.64,-0.16831,0.0001,15.28536]
[1777506002370,40.82,75807.77,1.64,-0.16831,0.0001,15.28536]
[1777506003593,40.82,75819.59,1.64,-0.16712,0.0001,15.21766]
[1777506003901,40.82,75819.59,1.64,-0.16712,0.0001,15.21766]
[1777506008935,40.82,75826.03,1.64,-0.16646,0.0001,15.18025]
[1777506013971,40.81,75824.4,1.64,-0.16661,0.0001,15.18886]
[1777506019006,40.81,75824.76,1.64,-0.16656,0.0001,15.18606]
[1777506024042,40.81,75825.28,1.64,-0.1665,0.0001,15.1825]
[1777506030315,40.81,75825.05,1.64,-0.16652,0.0001,15.18345]
[1777506030336,40.81,75825.4,1.64,-0.16647,0.0001,15.18107]
[1777506031878,40.81,75825.4,1.64,-0.16647,0.0001,15.18107]
[1777506032437,40.81,75825.4,1.64,-0.16647,0.0001,15.18107]
[1777506032097,40.81,75825.4,1.64,-0.16644,0.0001,15.17653]
[1777506033207,40.81,75825.4,1.64,-0.16644,0.0001,15.17653]
[1777506036495,40.81,75816.95,1.64,-0.16728,0.0001,15.22441]
[1777506042019,40.8,75809.0,1.64,-0.16807,0.0001,15.26915]
[1777506042169,40.8,75808.07,1.64,-0.16816,0.0001,15.27438]
[1777506048212,40.8,75799.45,1.64,-0.16902,0.0001,15.32284]
[1777506049716,40.8,75800.13,1.64,-0.16895,0.0001,15.31879]
[1777506050225,40.8,75799.39,1.64,-0.16903,0.0001,15.323]
[1777506051100,40.8,75799.39,1.64,-0.16903,0.0001,15.323]
[1777506051299,40.8,75799.39,1.64,-0.16903,0.0001,15.323]
[1777506051528,40.8,75769.7,1.64,-0.17206,0.0001,15.49259]
[1777506051737,40.8,75769.7,1.64,-0.17206,0.0001,15.49259]
[1777506052308,40.8,75757.42,1.64,-0.17333,0.0001,15.56278]
[1777506054228,40.8,75757.42,1.64,-0.17333,0.0001,15.56269]
[1777506054277,40.8,75757.42,1.64,-0.17333,0.0001,15.56269]
[1777506054358,40.8,75757.2,1.64,-0.17335,0.0001,15.56376]
[1777506058286,40.8,75758.01,1.64,-0.17325,0.0001,15.55857]
[1777506058374,40.8,75758.64,1.64,-0.17319,0.0001,15.55478]
[1777506061533,40.8,75758.64,1.64,-0.17319,0.0001,15.55478]
[1777506066309,40.79,75760.16,1.64,-0.17301,0.0001,15.54479]
[1777506066343,40.79,75760.16,1.64,-0.17301,0.0001,15.54479]
[1777506066397,40.79,75767.93,1.64,-0.1722,0.0001,15.50025]
[1777506073396,40.79,75768.04,1.64,-0.17218,0.0001,15.49885]
[1777506075934,40.79,75768.13,1.64,-0.17216,0.0001,15.49814]
[1777506078454,40.79,75773.05,1.64,-0.17165,0.0001,15.46966]
[1777506078479,40.79,75774.36,1.64,-0.17151,0.0001,15.46194]
[1777506081926,40.79,75775.51,1.64,-0.17138,0.0001,15.45469]
[1777506082269,40.79,75775.51,1.64,-0.17138,0.0001,15.45469]
[1777506084598,40.78,75779.07,1.64,-0.17101,0.0001,15.43376]
[1777506086540,40.78,75778.73,1.64,-0.17104,0.0001,15.43553]
[1777506087493,40.78,75778.1,1.64,-0.1711,0.0001,15.43876]
[1777506092528,40.78,75776.15,1.64,-0.17125,0.0001,15.44471]
[1777506097563,40.78,75774.49,1.64,-0.1714,0.0001,15.45332]
[1777506102602,40.77,75773.49,1.64,-0.17149,0.0001,15.45816]
[1777506107633,40.77,75772.72,1.64,-0.17156,0.0001,15.46176]
[1777506114302,40.77,75773.38,1.64,-0.17148,0.0001,15.45749]
[1777506120449,40.77,75774.11,1.64,-0.1714,0.0001,15.4532]
[1777506124266,40.77,75774.13,1.64,-0.1714,0.0001,15.45301]
[1777506132808,40.77,75771.23,1.64,-0.1717,0.0001,15.46952]
[1777506138375,40.77,75765.68,1.64,-0.17226,0.0001,15.50095]
[1777506141078,40.77,75761.22,1.64,-0.17272,0.0001,15.52616]
[1777506141590,40.77,75760.89,1.64,-0.17275,0.0001,15.528]
[1777506146373,40.77,75762.61,1.64,-0.17257,0.0001,15.51798]
[1777506146471,40.77,75765.6,1.64,-0.17226,0.0001,15.50087]
[1777506151941,40.77,75766.99,1.64,-0.17208,0.0001,15.48852]
[1777506157480,40.77,75764.56,1.64,-0.17233,0.0001,15.50227]
[1777506162921,40.76,75763.91,1.64,-0.17239,0.0001,15.50567]
[1777506164004,40.76,75764.13,1.64,-0.17237,0.0001,15.50435]
[1777506171075,40.76,75764.96,1.64,-0.17227,0.0001,15.4991]
[1777506175371,40.76,75765.48,1.64,-0.17222,0.0001,15.49601]
[1777506175490,40.76,75765.48,1.64,-0.17222,0.0001,15.49601]
[1777506175519,40.76,75765.48,1.64,-0.17222,0.0001,15.49601]
[1777506175619,40.76,75765.48,1.64,-0.17222,0.0001,15.49601]
[1777506176618,40.76,75765.68,1.64,-0.17219,0.0001,15.49474]
[1777506176646,40.76,75759.55,1.64,-0.17283,0.0001,15.5297]
[1777506182152,40.76,75750.68,1.64,-0.17373,0.0001,15.57979]
[1777506187450,40.76,75756.18,1.64,-0.17316,0.0001,15.5483]
[1777506193231,40.76,75764.05,1.64,-0.17234,0.0001,15.50297]
[1777506194374,40.76,75764.05,1.64,-0.17234,0.0001,15.50297]
[1777506194441,40.76,75765.3,1.64,-0.17221,0.0001,15.49574]
[1777506201286,40.76,75764.06,1.64,-0.17233,0.0001,15.50225]
[1777506206326,40.76,75765.32,1.64,-0.17219,0.0001,15.49463]
[1777506211357,40.75,75766.74,1.64,-0.172,0.0001,15.48177]
[1777506216667,40.75,75769.33,1.64,-0.17173,0.0001,15.46668]
[1777506222433,40.75,75767.3,1.64,-0.17193,0.0001,15.47776]
[1777506228476,40.75,75767.45,1.64,-0.17191,0.0001,15.47639]
[1777506233511,40.75,75767.94,1.64,-0.17185,0.0001,15.47317]
[1777506240560,40.75,75768.84,1.64,-0.17175,0.0001,15.46748]
[1777506243216,40.75,75768.69,1.64,-0.17176,0.0001,15.46826]
[1777506248616,40.75,75775.34,1.64,-0.17107,0.0001,15.43002]
[1777506250492,40.75,75781.34,1.64,-0.17046,0.0001,15.39554]
[1777506252173,40.75,75784.06,1.64,-0.17017,0.0001,15.37978]
[1777506252458,40.75,75784.06,1.64,-0.17017,0.0001,15.37978]
[1777506252521,40.75,75784.06,1.64,-0.17017,0.0001,15.37978]
[1777506252653,40.74,75782.99,1.64,-0.17028,0.0001,15.38582]
[1777506253779,40.74,75782.61,1.64,-0.17032,0.0001,15.38791]
[1777506253883,40.74,75782.61,1.64,-0.17032,0.0001,15.38791]
[1777506254584,40.74,75782.61,1.64,-0.17032,0.0001,15.38791]
[1777506254658,40.74,75784.73,1.64,-0.1701,0.0001,15.37569]
[1777506257419,40.74,75784.68,1.64,-0.1701,0.0001,15.37584]
[1777506257679,40.74,75784.71,1.64,-0.1701,0.0001,15.37561]
[1777506259109,40.74,75784.5,1.64,-0.17012,0.0001,15.37675]
[1777506259693,40.74,75783.93,1.64,-0.17018,0.0001,15.37995]
[1777506259862,40.74,75783.93,1.64,-0.17018,0.0001,15.37995]
[1777506260700,40.74,75783.75,1.64,-0.1702,0.0001,15.38092]
[1777506262756,40.74,75787.79,1.64,-0.16978,0.0001,15.35769]
[1777506263411,40.74,75787.79,1.64,-0.16978,0.0001,15.35769]
[1777506263732,40.74,75787.79,1.64,-0.16978,0.0001,15.35769]
[1777506263741,40.74,75788.24,1.64,-0.16973,0.0001,15.35509]
[1777506265745,40.74,75788.24,1.64,-0.16973,0.0001,15.35507]
[1777506265354,40.74,75797.73,1.64,-0.16877,0.0001,15.30072]
[1777506266168,40.74,75797.73,1.64,-0.16877,0.0001,15.30072]
[1777506266213,40.74,75797.73,1.64,-0.16877,0.0001,15.30072]
[1777506266231,40.74,75797.73,1.64,-0.16877,0.0001,15.30072]
[1777506266795,40.74,75797.73,1.64,-0.16877,0.0001,15.30078]
[1777506267004,40.74,75797.73,1.64,-0.16877,0.0001,15.30078]
[1777506267071,40.74,75797.73,1.64,-0.16877,0.0001,15.30078]
[1777506268757,40.74,75817.52,1.64,-0.16676,0.0001,15.18755]
[1777506269260,40.74,75817.52,1.64,-0.16676,0.0001,15.18755]
[1777506269885,40.74,75819.39,1.64,-0.16658,0.0001,15.17704]
[1777506270740,40.74,75819.39,1.64,-0.16658,0.0001,15.17704]
[1777506271026,40.75,75819.89,1.64,-0.1665,0.0001,15.17032]
[1777506276813,40.75,75827.22,1.64,-0.16577,0.0001,15.12882]
[1777506281687,40.75,75829.16,1.64,-0.16558,0.0001,15.11766]
[1777506281690,40.75,75829.14,1.64,-0.16558,0.0001,15.11773]
[1777506282694,40.75,75809.31,1.64,-0.16758,0.0001,15.23148]
[1777506288082,40.75,75803.12,1.64,-0.16821,0.0001,15.26701]
[1777506291944,40.75,75805.45,1.64,-0.16797,0.0001,15.25381]
[1777506292598,40.75,75805.45,1.64,-0.16797,0.0001,15.25381]
[1777506293197,40.75,75810.87,1.64,-0.16742,0.0001,15.22273]
[1777506293331,40.75,75810.87,1.64,-0.16742,0.0001,15.22273]
[1777506293803,40.75,75811.81,1.64,-0.16733,0.0001,15.21732]
[1777506293841,40.75,75811.81,1.64,-0.16733,0.0001,15.21732]
[1777506294997,40.75,75811.94,1.64,-0.16732,0.0001,15.21656]
[1777506295664,40.75,75818.17,1.64,-0.16669,0.0001,15.18087]
[1777506300725,40.75,75820.37,1.64,-0.16647,0.0001,15.16843]
[1777506302527,40.75,75821.7,1.64,-0.16633,0.0001,15.16091]
[1777506302625,40.75,75832.94,1.64,-0.1652,0.0001,15.09637]
[1777506302971,40.75,75832.94,1.64,-0.1652,0.0001,15.09637]
[1777506303207,40.75,75832.94,1.64,-0.1652,0.0001,15.09637]
[1777506303285,40.75,75835.84,1.64,-0.16491,0.0001,15.07971]
[1777506304040,40.75,75835.84,1.64,-0.16491,0.0001,15.07971]
[1777506304059,40.75,75839.48,1.64,-0.16455,0.0001,15.05882]
[1777506305803,40.75,75839.99,1.64,-0.1645,0.0001,15.05591]
[1777506311050,40.75,75838.56,1.64,-0.16464,0.0001,15.06419]
[1777506316085,40.75,75839.54,1.64,-0.16454,0.0001,15.05852]
[1777506317010,40.75,75839.54,1.64,-0.16454,0.0001,15.05852]
[1777506322128,40.75,75835.09,1.64,-0.16498,0.0001,15.08384]
[1777506327163,40.75,75834.85,1.64,-0.165,0.0001,15.08498]
[1777506332198,40.75,75835.09,1.64,-0.16494,0.0001,15.07913]
[1777506337232,40.75,75834.67,1.64,-0.16498,0.0001,15.08136]
[1777506342268,40.74,75833.96,1.64,-0.16505,0.0001,15.08521]
[1777506348310,40.74,75831.5,1.64,-0.16529,0.0001,15.09891]
[1777506352118,40.74,75829.91,1.64,-0.16544,0.0001,15.10778]
[1777506352338,40.74,75829.21,1.64,-0.16551,0.0001,15.1117]
[1777506355635,40.74,75827.94,1.64,-0.16564,0.0001,15.11877]
[1777506355736,40.74,75827.6,1.64,-0.16567,0.0001,15.12062]
[1777506357138,40.74,75827.6,1.64,-0.16567,0.0001,15.12051]
[1777506357373,40.74,75827.25,1.64,-0.1657,0.0001,15.12241]
[1777506357967,40.74,75827.25,1.64,-0.1657,0.0001,15.12241]
[1777506358635,40.74,75827.25,1.64,-0.1657,0.0001,15.12241]
[1777506360294,40.74,75826.98,1.64,-0.16572,0.0001,15.12374]
[1777506360347,40.74,75827.05,1.64,-0.16572,0.0001,15.12324]
[1777506361128,40.74,75827.05,1.64,-0.16572,0.0001,15.12324]
[1777506361808,40.74,75827.05,1.64,-0.16572,0.0001,15.12324]
[1777506361229,40.74,75826.88,1.64,-0.16573,0.0001,15.1241]
[1777506361910,40.74,75826.73,1.64,-0.16575,0.0001,15.12496]
[1777506368451,40.74,75827.18,1.64,-0.16569,0.0001,15.12166]
[1777506375690,40.74,75826.1,1.64,-0.16579,0.0001,15.12741]
[1777506377435,40.74,75826.28,1.64,-0.16576,0.0001,15.12593]
[1777506377514,40.73,75822.63,1.64,-0.16613,0.0001,15.14674]
[1777506379529,40.73,75811.05,1.64,-0.1673,0.0001,15.21298]
[1777506384565,40.73,75810.61,1.64,-0.16734,0.0001,15.21517]
[1777506389600,40.73,75809.8,1.64,-0.16741,0.0001,15.21955]
[1777506392546,40.73,75807.58,1.64,-0.1676,0.0001,15.22788]
[1777506392784,40.73,75807.58,1.64,-0.1676,0.0001,15.22788]
[1777506392854,40.73,75799.81,1.64,-0.16839,0.0001,15.27235]
[1777506394831,40.73,75799.91,1.64,-0.16838,0.0001,15.27172]
[1777506394890,40.73,75791.47,1.64,-0.16924,0.0001,15.31995]
[1777506397859,40.73,75778.02,1.64,-0.17061,0.0001,15.39689]
[1777506399688,40.73,75767.62,1.64,-0.17168,0.0001,15.45622]
[1777506404704,40.73,75770.85,1.64,-0.17133,0.0001,15.43696]
[1777506407818,40.73,75779.95,1.64,-0.17039,0.0001,15.38445]
[1777506413770,40.73,75775.99,1.64,-0.17079,0.0001,15.4067]
[1777506418803,40.72,75770.55,1.64,-0.17134,0.0001,15.43751]
[1777506420591,40.72,75770.36,1.64,-0.17136,0.0001,15.43851]
[1777506421219,40.72,75769.83,1.64,-0.17141,0.0001,15.44146]
[1777506426859,40.72,75768.6,1.64,-0.17153,0.0001,15.44796]
[1777506430572,40.72,75768.48,1.64,-0.17154,0.0001,15.44838]
[1777506430887,40.72,75768.67,1.64,-0.17152,0.0001,15.4472]
[1777506434562,40.72,75768.86,1.64,-0.17149,0.0001,15.44586]
[1777506434612,40.72,75768.86,1.64,-0.17149,0.0001,15.44586]
[1777506434916,40.72,75768.74,1.64,-0.1715,0.0001,15.44647]
[1777506436097,40.72,75768.99,1.64,-0.17148,0.0001,15.44496]
[1777506436930,40.72,75772.47,1.64,-0.17112,0.0001,15.42496]
[1777506443218,40.72,75776.99,1.64,-0.17065,0.0001,15.39898]
[1777506445880,40.72,75777.49,1.64,-0.1706,0.0001,15.39602]
[1777506451031,40.72,75780.41,1.64,-0.17026,0.0001,15.37503]
[1777506456697,40.72,75779.71,1.64,-0.17034,0.0001,15.37911]
[1777506458010,40.72,75779.71,1.64,-0.17034,0.0001,15.37911]
[1777506463237,40.72,75784.58,1.64,-0.16984,0.0001,15.35145]
[1777506464779,40.72,75786.81,1.64,-0.16961,0.0001,15.33875]
[1777506464986,40.72,75787.11,1.64,-0.16958,0.0001,15.33694]
[1777506465425,40.72,75787.82,1.64,-0.16951,0.0001,15.3328]
[1777506471041,40.72,75790.07,1.64,-0.16927,0.0001,15.31962]
[1777506471048,40.72,75790.07,1.64,-0.16927,0.0001,15.31962]
[1777506471171,40.72,75789.41,1.64,-0.16934,0.0001,15.32334]
[1777506474580,40.72,75789.06,1.64,-0.16937,0.0001,15.32528]
[1777506475088,40.72,75789.68,1.64,-0.16931,0.0001,15.3216]
[1777506475979,40.72,75787.99,1.64,-0.16948,0.0001,15.33122]
[1777506477103,40.72,75789.03,1.64,-0.16937,0.0001,15.32517]
[1777506477122,40.72,75789.03,1.64,-0.16937,0.0001,15.32517]
[1777506479128,40.72,75789.29,1.64,-0.16934,0.0001,15.32353]
[1777506479137,40.72,75789.29,1.64,-0.16934,0.0001,15.32353]
[1777506479148,40.72,75789.29,1.64,-0.16934,0.0001,15.32345]
[1777506484262,40.72,75791.33,1.64,-0.16913,0.0001,15.31149]
[1777506489297,40.72,75793.79,1.64,-0.16887,0.0001,15.29716]
[1777506494332,40.72,75794.71,1.64,-0.16878,0.0001,15.29171]
[1777506499367,40.71,75794.85,1.64,-0.16876,0.0001,15.29072]
[1777506504402,40.71,75795.66,1.64,-0.16867,0.0001,15.28591]
[1777506509436,40.71,75797.86,1.64,-0.16845,0.0001,15.27318]
[1777506512629,40.71,75797.99,1.64,-0.1684,0.0001,15.2681]
[1777506513015,40.71,75797.99,1.64,-0.1684,0.0001,15.2681]
[1777506513090,40.71,75798.23,1.64,-0.16838,0.0001,15.2667]
[1777506513551,40.71,75798.23,1.64,-0.16838,0.0001,15.2667]
[1777506513620,40.71,75802.99,1.64,-0.16789,0.0001,15.23939]
[1777506519319,40.71,75799.77,1.64,-0.16822,0.0001,15.25786]
[1777506523634,40.71,75797.74,1.64,-0.16842,0.0001,15.26939]
[1777506523645,40.71,75797.74,1.64,-0.16842,0.0001,15.26939]
[1777506523662,40.71,75797.43,1.64,-0.16845,0.0001,15.27114]
[1777506526110,40.71,75797.4,1.64,-0.16846,0.0001,15.27125]
[1777506527435,40.71,75796.98,1.64,-0.1685,0.0001,15.27376]
[1777506528190,40.71,75793.97,1.64,-0.16881,0.0001,15.29111]
[1777506529052,40.71,75794.19,1.64,-0.16879,0.0001,15.28992]
[1777506534679,40.71,75794.52,1.64,-0.16876,0.0001,15.28837]
[1777506540661,40.72,75797.22,1.64,-0.16849,0.0001,15.27347]
[1777506545853,40.72,75796.77,1.64,-0.16855,0.0001,15.2764]
[1777506552004,40.72,75797.76,1.64,-0.16846,0.0001,15.27127]
[1777506557779,40.72,75798.57,1.64,-0.16838,0.0001,15.2673]
[1777506562815,40.72,75800.04,1.64,-0.16824,0.0001,15.25926]
[1777506572885,40.72,75801.3,1.64,-0.16808,0.0001,15.24755]
[1777506575931,40.72,75800.15,1.64,-0.16819,0.0001,15.2541]
[1777506576245,40.72,75798.14,1.64,-0.16839,0.0001,15.2655]
[1777506577920,40.72,75786.4,1.64,-0.16959,0.0001,15.33277]
[1777506578664,40.72,75786.4,1.64,-0.16959,0.0001,15.33277]
[1777506583964,40.72,75781.27,1.64,-0.17011,0.0001,15.36191]
[1777506585647,40.72,75781.19,1.64,-0.17012,0.0001,15.36232]
[1777506587229,40.72,75780.27,1.64,-0.17021,0.0001,15.36747]
[1777506587993,40.72,75779.75,1.64,-0.17026,0.0001,15.37038]
[1777506590847,40.72,75779.06,1.64,-0.17033,0.0001,15.37418]
[1777506591713,40.72,75778.78,1.64,-0.17036,0.0001,15.37571]
[1777506594738,40.72,75770.25,1.64,-0.17123,0.0001,15.4243]
[1777506599982,40.72,75765.22,1.64,-0.17173,0.0001,15.45221]
[1777506604025,40.71,75765.9,1.64,-0.17165,0.0001,15.4476]
[1777506606847,40.71,75765.28,1.64,-0.17171,0.0001,15.45063]
[1777506609513,40.71,75763.14,1.64,-0.17192,0.0001,15.46232]
[1777506616532,40.71,75764.04,1.64,-0.17181,0.0001,15.45621]
[1777506622234,40.7,75765.11,1.64,-0.17167,0.0001,15.44858]
[1777506627908,40.7,75765.72,1.64,-0.1716,0.0001,15.44473]
[1777506628444,40.7,75766.43,1.64,-0.17152,0.0001,15.43994]
[1777506628457,40.7,75766.43,1.64,-0.17152,0.0001,15.43994]
[1777506628887,40.7,75766.43,1.64,-0.17152,0.0001,15.43994]
[1777506628966,40.7,75767.8,1.64,-0.17137,0.0001,15.43192]
[1777506630889,40.7,75767.88,1.64,-0.17136,0.0001,15.4313]
[1777506630981,40.7,75777.4,1.64,-0.17038,0.0001,15.37666]
[1777506636332,40.7,75780.64,1.64,-0.17001,0.0001,15.35345]
[1777506640128,40.7,75779.89,1.64,-0.17008,0.0001,15.35764]
[1777506640361,40.7,75779.91,1.64,-0.17008,0.0001,15.35743]
[1777506646403,40.7,75778.38,1.64,-0.17023,0.0001,15.36589]
[1777506649809,40.7,75777.97,1.64,-0.17027,0.0001,15.36814]
[1777506655466,40.69,75778.16,1.64,-0.17025,0.0001,15.36669]
[1777506660453,40.69,75778.89,1.64,-0.17017,0.0001,15.36229]
[1777506663289,40.69,75783.24,1.64,-0.16972,0.0001,15.33724]
[1777506664784,40.69,75784.61,1.64,-0.16958,0.0001,15.32938]
[1777506665347,40.69,75786.77,1.64,-0.16936,0.0001,15.317]
[1777506665564,40.69,75786.82,1.64,-0.16935,0.0001,15.31673]
[1777506670784,40.69,75783.52,1.64,-0.16968,0.0001,15.33521]
[1777506671086,40.69,75783.52,1.64,-0.16968,0.0001,15.33521]
[1777506671090,40.69,75783.52,1.64,-0.16968,0.0001,15.33521]
[1777506671123,40.69,75783.52,1.64,-0.16968,0.0001,15.33521]
[1777506671148,40.69,75782.89,1.64,-0.16975,0.0001,15.33883]
[1777506676618,40.69,75776.67,1.64,-0.17038,0.0001,15.37429]
[1777506681055,40.69,75775.76,1.64,-0.17047,0.0001,15.37941]
[1777506686688,40.69,75778.96,1.64,-0.17014,0.0001,15.36071]
[1777506691722,40.69,75780.68,1.64,-0.16993,0.0001,15.34649]
[1777506697764,40.69,75780.85,1.64,-0.16991,0.0001,15.34546]
[1777506701785,40.69,75780.88,1.64,-0.1699,0.0001,15.34526]
[1777506701832,40.69,75780.88,1.64,-0.1699,0.0001,15.34526]
[1777506703081,40.69,75774.39,1.64,-0.17057,0.0001,15.38244]
[1777506703116,40.69,75764.13,1.64,-0.17163,0.0001,15.4412]
[1777506708144,40.69,75762.89,1.64,-0.17175,0.0001,15.4478]
[1777506711184,40.69,75764.58,1.64,-0.17156,0.0001,15.43769]
[1777506711212,40.69,75767.02,1.64,-0.17131,0.0001,15.42357]
[1777506716897,40.68,75768.39,1.64,-0.17116,0.0001,15.41501]
[1777506718896,40.68,75768.92,1.64,-0.1711,0.0001,15.41186]
[1777506718959,40.68,75768.92,1.64,-0.1711,0.0001,15.41186]
[1777506721935,40.68,75779.95,1.64,-0.16996,0.0001,15.3483]
[1777506726967,40.68,75781.64,1.64,-0.16979,0.0001,15.33851]
[1777506732102,40.68,75784.18,1.64,-0.16952,0.0001,15.32384]
[1777506733573,40.68,75783.7,1.64,-0.16957,0.0001,15.32657]
[1777506733580,40.68,75783.7,1.64,-0.16957,0.0001,15.32657]
[1777506734145,40.68,75783.7,1.64,-0.16957,0.0001,15.32657]
[1777506734168,40.68,75785.24,1.64,-0.16941,0.0001,15.31773]
[1777506740059,40.68,75783.49,1.64,-0.16958,0.0001,15.32696]
[1777506745094,40.68,75782.87,1.64,-0.16963,0.0001,15.32965]
[1777506750129,40.67,75781.71,1.64,-0.16973,0.0001,15.33544]
[1777506752304,40.67,75781.25,1.64,-0.16974,0.0001,15.33361]
[1777506752366,40.67,75781.14,1.64,-0.16975,0.0001,15.33389]
[1777506758185,40.67,75780.62,1.64,-0.16978,0.0001,15.33599]
[1777506759965,40.67,75780.95,1.64,-0.16975,0.0001,15.33392]
[1777506760199,40.67,75781.63,1.64,-0.16968,0.0001,15.32985]
[1777506766241,40.67,75780.48,1.64,-0.16978,0.0001,15.33543]
[1777506773290,40.66,75779.63,1.64,-0.16984,0.0001,15.33906]
[1777506778946,40.66,75780.67,1.64,-0.16972,0.0001,15.33205]
[1777506783776,40.66,75779.89,1.64,-0.16979,0.0001,15.33601]
[1777506783833,40.66,75781.96,1.64,-0.16957,0.0001,15.3238]
[1777506786381,40.65,75771.81,1.64,-0.1706,0.0001,15.38146]
[1777506791426,40.65,75771.85,1.64,-0.17059,0.0001,15.38096]
[1777506796987,40.65,75771.29,1.64,-0.17065,0.0001,15.38402]
[1777506801306,40.65,75774.46,1.64,-0.17032,0.0001,15.36562]
[1777506802258,40.65,75775.46,1.64,-0.17022,0.0001,15.35987]
[1777506807538,40.65,75777.66,1.64,-0.16998,0.0001,15.34685]
[1777506810024,40.65,75778.93,1.64,-0.16985,0.0001,15.3395]
[1777506812524,40.65,75780.05,1.64,-0.1697,0.0001,15.32859]
[1777506812997,40.65,75780.05,1.64,-0.1697,0.0001,15.32859]
[1777506813202,40.65,75784.55,1.64,-0.16923,0.0001,15.30255]
[1777506819226,40.65,75792.75,1.64,-0.16838,0.0001,15.25457]
[1777506824660,40.64,75793.63,1.64,-0.16827,0.0001,15.24826]
[1777506829692,40.64,75792.54,1.64,-0.16837,0.0001,15.25373]
[1777506831642,40.64,75792.54,1.64,-0.16837,0.0001,15.25373]
[1777506831866,40.64,75792.79,1.64,-0.16834,0.0001,15.25209]
[1777506834367,40.64,75792.79,1.64,-0.16833,0.0001,15.25188]
[1777506835469,40.64,75796.65,1.64,-0.16793,0.0001,15.22933]
[1777506840247,40.64,75795.15,1.64,-0.16808,0.0001,15.2373]
[1777506841321,40.64,75794.75,1.64,-0.16811,0.0001,15.23945]
[1777506841351,40.64,75801.28,1.64,-0.16745,0.0001,15.20177]
[1777506846813,40.63,75802.62,1.64,-0.1673,0.0001,15.19363]
[1777506850854,40.63,75800.12,1.64,-0.16755,0.0001,15.20778]
[1777506850902,40.63,75800.12,1.64,-0.16755,0.0001,15.20778]
[1777506850918,40.63,75800.12,1.64,-0.16755,0.0001,15.20778]
[1777506850925,40.63,75800.12,1.64,-0.16755,0.0001,15.20778]
[1777506851060,40.63,75800.12,1.64,-0.16755,0.0001,15.20778]
[1777506851084,40.63,75795.82,1.64,-0.16799,0.0001,15.23242]
[1777506851425,40.63,75795.82,1.64,-0.16799,0.0001,15.23242]
[1777506851848,40.63,75795.82,1.64,-0.16799,0.0001,15.23232]
[1777506852855,40.63,75786.44,1.64,-0.16894,0.0001,15.28604]
[1777506854465,40.63,75784.84,1.64,-0.1691,0.0001,15.29506]
[1777506854869,40.63,75781.98,1.64,-0.16939,0.0001,15.31131]
[1777506856883,40.63,75772.82,1.64,-0.17033,0.0001,15.36348]
[1777506861918,40.63,75775.36,1.64,-0.17004,0.0001,15.3476]
[1777506862687,40.63,75775.36,1.64,-0.17004,0.0001,15.3476]
[1777506862925,40.63,75776.02,1.64,-0.16997,0.0001,15.34355]
[1777506866952,40.62,75779.92,1.64,-0.16956,0.0001,15.32041]
[1777506867613,40.62,75780.72,1.64,-0.16947,0.0001,15.31559]
[1777506868766,40.62,75780.72,1.64,-0.16947,0.0001,15.31536]
[1777506868974,40.62,75778.73,1.64,-0.16967,0.0001,15.32657]
[1777506869505,40.62,75778.73,1.64,-0.16967,0.0001,15.32657]
[1777506869975,40.62,75778.73,1.64,-0.16966,0.0001,15.32634]
[1777506875010,40.62,75779.68,1.64,-0.16951,0.0001,15.31539]
[1777506876806,40.62,75779.72,1.64,-0.1695,0.0001,15.31493]
[1777506877172,40.62,75777.23,1.64,-0.16975,0.0001,15.32899]
[1777506883065,40.61,75774.14,1.64,-0.17005,0.0001,15.34549]
[1777506888099,40.61,75778.26,1.64,-0.16961,0.0001,15.32073]
[1777506889017,40.61,75778.26,1.64,-0.16961,0.0001,15.32073]
[1777506891100,40.61,75780.15,1.64,-0.16941,0.0001,15.30944]
[1777506891242,40.61,75776.36,1.64,-0.16979,0.0001,15.331]
[1777506895177,40.61,75775.63,1.64,-0.16986,0.0001,15.33466]
[1777506895741,40.61,75777.71,1.64,-0.16964,0.0001,15.32254]
[1777506896159,40.6,75777.71,1.64,-0.16964,0.0001,15.32237]
[1777506897207,40.6,75777.71,1.64,-0.16964,0.0001,15.32237]
[1777506897304,40.6,75773.28,1.64,-0.17009,0.0001,15.34782]
[1777506904214,40.6,75771.28,1.64,-0.17029,0.0001,15.35899]
[1777506907546,40.6,75764.55,1.64,-0.17098,0.0001,15.39748]
[1777506908145,40.6,75764.55,1.64,-0.17098,0.0001,15.39748]
[1777506910167,40.6,75769.26,1.64,-0.1705,0.0001,15.37025]
[1777506915292,40.6,75768.66,1.64,-0.17055,0.0001,15.37332]
[1777506920327,40.6,75769.34,1.64,-0.17048,0.0001,15.36913]
[1777506925362,40.6,75768.88,1.64,-0.17052,0.0001,15.37152]
[1777506930398,40.6,75770.09,1.64,-0.17039,0.0001,15.36433]
[1777506935433,40.6,75769.68,1.64,-0.17039,0.0001,15.36219]
[1777506940467,40.6,75769.53,1.64,-0.17041,0.0001,15.36285]
[1777506945502,40.6,75766.81,1.64,-0.17068,0.0001,15.3782]
[1777506950538,40.6,75769.82,1.64,-0.17037,0.0001,15.36061]
[1777506955572,40.6,75774.47,1.64,-0.16989,0.0001,15.33383]
[1777506960606,40.6,75770.65,1.64,-0.17028,0.0001,15.35559]
[1777506965810,40.6,75770.3,1.64,-0.17031,0.0001,15.3575]
[1777506971040,40.59,75771.09,1.64,-0.17023,0.0001,15.35278]
[1777506976719,40.59,75774.69,1.64,-0.16985,0.0001,15.33199]
[1777506981754,40.59,75774.39,1.64,-0.16988,0.0001,15.33365]
[1777506986897,40.59,75774.74,1.64,-0.16985,0.0001,15.33155]
[1777506988642,40.59,75777.21,1.64,-0.16959,0.0001,15.31729]
[1777506989049,40.59,75777.21,1.64,-0.16959,0.0001,15.31729]
[1777506989083,40.59,75778.41,1.64,-0.16947,0.0001,15.31038]
[1777506994845,40.59,75779.33,1.64,-0.16934,0.0001,15.30081]
[1777507000490,40.59,75780.1,1.64,-0.16926,0.0001,15.29646]
[1777507003215,40.59,75780.46,1.64,-0.16923,0.0001,15.29443]
[1777507003272,40.59,75780.61,1.64,-0.16921,0.0001,15.29359]
[1777507008943,40.59,75780.32,1.64,-0.16924,0.0001,15.29537]
[1777507011467,40.59,75780.39,1.64,-0.16924,0.0001,15.29498]
[1777507013536,40.59,75780.69,1.64,-0.16921,0.0001,15.29329]
[1777507020266,40.59,75776.94,1.64,-0.16959,0.0001,15.31472]
[1777507020750,40.59,75775.92,1.64,-0.16969,0.0001,15.32055]
[1777507026063,40.59,75771.54,1.64,-0.17014,0.0001,15.34542]
[1777507031098,40.59,75775.6,1.64,-0.16972,0.0001,15.32199]
[1777507037141,40.59,75775.31,1.64,-0.16975,0.0001,15.32354]
[1777507041806,40.59,75775.05,1.64,-0.16977,0.0001,15.32495]
[1777507047211,40.59,75773.28,1.64,-0.16995,0.0001,15.33497]
[1777507050125,40.59,75771.57,1.64,-0.17013,0.0001,15.34476]
[1777507050190,40.59,75771.57,1.64,-0.17013,0.0001,15.34476]
[1777507050249,40.59,75771.57,1.64,-0.17013,0.0001,15.34476]
[1777507050420,40.59,75771.57,1.64,-0.17013,0.0001,15.34476]
[1777507053445,40.59,75772.62,1.64,-0.16998,0.0001,15.33426]
[1777507059295,40.59,75773.41,1.64,-0.16989,0.0001,15.32944]
[1777507061467,40.59,75773.31,1.64,-0.1699,0.0001,15.32998]
[1777507061480,40.59,75773.31,1.64,-0.1699,0.0001,15.32998]
[1777507061528,40.59,75773.31,1.64,-0.1699,0.0001,15.32998]
[1777507061545,40.59,75773.41,1.64,-0.16989,0.0001,15.32937]
[1777507061893,40.59,75773.41,1.64,-0.16989,0.0001,15.32937]
[1777507063324,40.59,75762.38,1.64,-0.17103,0.0001,15.39266]
[1777507068358,40.59,75757.93,1.64,-0.17148,0.0001,15.41763]
[1777507069992,40.59,75757.76,1.64,-0.17149,0.0001,15.41849]
[1777507070000,40.59,75757.76,1.64,-0.17149,0.0001,15.41849]
[1777507070371,40.59,75756.4,1.64,-0.17163,0.0001,15.42618]
[1777507075407,40.59,75757.86,1.64,-0.17147,0.0001,15.41734]
[1777507080441,40.58,75754.74,1.64,-0.17179,0.0001,15.43492]
[1777507086484,40.58,75754.19,1.64,-0.17184,0.0001,15.43769]
[1777507088766,40.58,75757.55,1.64,-0.17149,0.0001,15.41827]
[1777507088847,40.58,75757.55,1.64,-0.17149,0.0001,15.41827]
[1777507090271,40.58,75760.14,1.64,-0.17122,0.0001,15.40336]
[1777507093578,40.58,75759.2,1.64,-0.17132,0.0001,15.40868]
[1777507100144,40.58,75759.58,1.64,-0.17127,0.0001,15.40614]
[1777507106625,40.58,75763.29,1.64,-0.17088,0.0001,15.38457]
[1777507111667,40.58,75764.81,1.64,-0.17073,0.0001,15.37572]
[1777507112066,40.58,75765.33,1.64,-0.17064,0.0001,15.36842]
[1777507112272,40.58,75765.33,1.64,-0.17064,0.0001,15.36842]
[1777507114987,40.58,75767.61,1.64,-0.1704,0.0001,15.35527]
[1777507121341,40.58,75765.24,1.64,-0.17064,0.0001,15.36881]
[1777507127304,40.58,75765.17,1.64,-0.17065,0.0001,15.36908]
[1777507133563,40.58,75766.45,1.64,-0.17051,0.0001,15.36155]
[1777507139333,40.58,75767.04,1.64,-0.17045,0.0001,15.358]
[1777507144891,40.58,75767.72,1.64,-0.17038,0.0001,15.3539]
[1777507149925,40.58,75767.92,1.64,-0.17035,0.0001,15.35262]
[1777507152327,40.58,75766.22,1.64,-0.17053,0.0001,15.36236]
[1777507152885,40.58,75766.4,1.64,-0.17051,0.0001,15.36129]
[1777507153175,40.58,75766.4,1.64,-0.17051,0.0001,15.36129]
[1777507157399,40.58,75756.43,1.64,-0.17153,0.0001,15.41826]
[1777507161059,40.58,75748.15,1.64,-0.17239,0.0001,15.46541]
[1777507161621,40.58,75747.26,1.64,-0.17248,0.0001,15.47039]
[1777507165098,40.57,75745.95,1.64,-0.17261,0.0001,15.47753]
[1777507165643,40.57,75745.62,1.64,-0.17264,0.0001,15.47929]
[1777507171692,40.57,75745.04,1.64,-0.17265,0.0001,15.4776]
[1777507177494,40.57,75739.64,1.64,-0.1732,0.0001,15.50801]
[1777507179155,40.57,75738.53,1.64,-0.17331,0.0001,15.51408]
[1777507179381,40.57,75738.53,1.64,-0.17331,0.0001,15.51408]
[1777507179409,40.57,75738.53,1.64,-0.17331,0.0001,15.51408]
[1777507179443,40.57,75728.89,1.64,-0.17432,0.0001,15.5692]
[1777507180869,40.57,75726.01,1.64,-0.17462,0.0001,15.58564]
[1777507181297,40.57,75726.01,1.64,-0.17462,0.0001,15.58564]
[1777507181698,40.57,75726.01,1.64,-0.17462,0.0001,15.58564]
[1777507183720,40.57,75731.7,1.64,-0.17402,0.0001,15.55284]
[1777507186022,40.57,75735.97,1.64,-0.17357,0.0001,15.52793]
[1777507188271,40.57,75735.93,1.64,-0.17356,0.0001,15.52781]
[1777507189370,40.56,75736.3,1.64,-0.17352,0.0001,15.52552]
[1777507189403,40.56,75736.42,1.64,-0.17351,0.0001,15.52466]
[1777507195064,40.56,75736.64,1.64,-0.17347,0.0001,15.52253]
[1777507199545,40.56,75737.41,1.64,-0.17338,0.0001,15.51742]
[1777507199579,40.56,75737.41,1.64,-0.17338,0.0001,15.51742]
[1777507199661,40.56,75737.39,1.64,-0.17337,0.0001,15.51737]
[1777507201771,40.56,75758.98,1.64,-0.17113,0.0001,15.39319]
[1777507201676,40.56,75738.65,1.64,-0.17324,0.0001,15.50996]
[1777507201771,40.56,75758.98,1.64,-0.17113,0.0001,15.39319]
[1777507201865,40.56,75758.98,1.64,-0.17113,0.0001,15.39319]
[1777507201932,40.56,75758.98,1.64,-0.17113,0.0001,15.39319]
[1777507207618,40.55,75793.91,1.64,-0.16752,0.0001,15.19093]
[1777507209745,40.55,75793.91,1.64,-0.16752,0.0001,15.19093]
[1777507209809,40.55,75793.91,1.64,-0.16752,0.0001,15.19093]
[1777507210241,40.55,75799.35,1.64,-0.16696,0.0001,15.15942]
[1777507211748,40.55,75799.35,1.64,-0.16696,0.0001,15.15942]
[1777507213127,40.55,75807.23,1.64,-0.16616,0.0001,15.11392]
[1777507213137,40.55,75807.23,1.64,-0.16616,0.0001,15.11392]
[1777507213285,40.55,75807.23,1.64,-0.16616,0.0001,15.11392]
[1777507213718,40.55,75807.23,1.64,-0.16616,0.0001,15.11392]
[1777507213721,40.55,75796.03,1.64,-0.1673,0.0001,15.17832]
[1777507217079,40.55,75796.14,1.64,-0.16728,0.0001,15.17749]
[1777507218563,40.55,75794.78,1.64,-0.16742,0.0001,15.18521]
[1777507221828,40.55,75805.8,1.64,-0.16629,0.0001,15.12134]
[1777507222430,40.55,75806.79,1.64,-0.16619,0.0001,15.11559]
[1777507223795,40.55,75806.79,1.64,-0.16619,0.0001,15.11559]
[1777507224444,40.55,75817.21,1.64,-0.16513,0.0001,15.05552]
[1777507227099,40.55,75813.48,1.64,-0.16551,0.0001,15.07708]
[1777507227211,40.55,75813.48,1.64,-0.16551,0.0001,15.07708]
[1777507227467,40.55,75813.56,1.64,-0.1655,0.0001,15.07663]
[1777507229798,40.55,75820.05,1.64,-0.16485,0.0001,15.03923]
[1777507230487,40.55,75822.0,1.64,-0.16464,0.0001,15.0276]
[1777507232242,40.55,75819.33,1.64,-0.16487,0.0001,15.03844]
[1777507232417,40.55,75819.33,1.64,-0.16487,0.0001,15.03844]
[1777507232503,40.55,75819.15,1.64,-0.16489,0.0001,15.0392]
[1777507234510,40.55,75812.39,1.64,-0.16557,0.0001,15.07795]
[1777507234577,40.55,75812.39,1.64,-0.16557,0.0001,15.07795]
[1777507234585,40.55,75810.91,1.64,-0.16572,0.0001,15.08651]
[1777507236835,40.55,75808.46,1.64,-0.16597,0.0001,15.10065]
[1777507237044,40.55,75808.48,1.64,-0.16596,0.0001,15.10053]
[1777507237922,40.55,75807.74,1.64,-0.16604,0.0001,15.10479]
[1777507238542,40.55,75810.82,1.64,-0.16573,0.0001,15.08705]
[1777507241222,40.55,75810.71,1.64,-0.16574,0.0001,15.08772]
[1777507241269,40.55,75810.71,1.64,-0.16574,0.0001,15.08772]
[1777507241665,40.55,75810.71,1.64,-0.16574,0.0001,15.08772]
[1777507241676,40.55,75810.71,1.64,-0.16574,0.0001,15.08772]
[1777507241713,40.55,75810.71,1.64,-0.16574,0.0001,15.08772]
[1777507241815,40.55,75806.46,1.64,-0.16617,0.0001,15.11223]
[1777507241935,40.55,75806.46,1.64,-0.16617,0.0001,15.11223]
[1777507242113,40.55,75806.46,1.64,-0.16617,0.0001,15.11223]
[1777507243021,40.55,75806.46,1.64,-0.16617,0.0001,15.11221]
[1777507248615,40.55,75802.38,1.64,-0.16658,0.0001,15.13532]
[1777507249081,40.55,75802.38,1.64,-0.16658,0.0001,15.13532]
[1777507249158,40.55,75802.38,1.64,-0.16658,0.0001,15.13532]
[1777507249258,40.55,75802.38,1.64,-0.16658,0.0001,15.13532]
[1777507249722,40.55,75802.38,1.64,-0.16658,0.0001,15.13532]
[1777507250403,40.55,75802.01,1.64,-0.16661,0.0001,15.13739]
[1777507251922,40.55,75802.7,1.64,-0.16654,0.0001,15.13334]
[1777507253023,40.55,75799.91,1.64,-0.16682,0.0001,15.14926]
[1777507257262,40.54,75796.33,1.64,-0.16718,0.0001,15.16945]
[1777507258783,40.54,75797.7,1.64,-0.16704,0.0001,15.16143]
[1777507258807,40.54,75794.92,1.64,-0.16732,0.0001,15.17731]
[1777507259498,40.54,75794.92,1.64,-0.16732,0.0001,15.17731]
[1777507261031,40.54,75796.81,1.64,-0.16712,0.0001,15.16613]
[1777507261359,40.54,75796.81,1.64,-0.16712,0.0001,15.16613]
[1777507261844,40.54,75798.5,1.64,-0.16695,0.0001,15.15626]
[1777507262242,40.54,75798.5,1.64,-0.16695,0.0001,15.15626]
[1777507263532,40.54,75798.36,1.64,-0.16696,0.0001,15.15692]
[1777507263788,40.54,75798.36,1.64,-0.16696,0.0001,15.15692]
[1777507263804,40.54,75794.79,1.64,-0.16732,0.0001,15.17735]
[1777507269637,40.54,75786.99,1.64,-0.16811,0.0001,15.22163]
[1777507273114,40.54,75777.39,1.64,-0.16908,0.0001,15.2764]
[1777507273641,40.54,75777.39,1.64,-0.16908,0.0001,15.2764]
[1777507275901,40.54,75784.05,1.64,-0.16839,0.0001,15.23736]
[1777507276878,40.54,75784.05,1.64,-0.16839,0.0001,15.23736]
[1777507277815,40.53,75782.1,1.64,-0.16858,0.0001,15.24812]
[1777507281844,40.53,75791.83,1.64,-0.16757,0.0001,15.1912]
[1777507284074,40.53,75792.51,1.64,-0.16749,0.0001,15.18688]
[1777507284182,40.53,75792.51,1.64,-0.16749,0.0001,15.18688]
[1777507284866,40.53,75792.48,1.64,-0.16749,0.0001,15.18701]
[1777507285518,40.53,75792.48,1.64,-0.16749,0.0001,15.18701]
[1777507285530,40.53,75792.48,1.64,-0.16749,0.0001,15.18701]
[1777507285549,40.53,75792.48,1.64,-0.16749,0.0001,15.18701]
[1777507285871,40.53,75775.94,1.64,-0.16919,0.0001,15.28212]
[1777507286294,40.53,75775.94,1.64,-0.16919,0.0001,15.28212]
[1777507286370,40.53,75775.94,1.64,-0.16919,0.0001,15.28212]
[1777507286563,40.53,75775.94,1.64,-0.16919,0.0001,15.28212]
[1777507288324,40.53,75775.0,1.64,-0.16928,0.0001,15.28735]
[1777507289202,40.53,75774.17,1.64,-0.16936,0.0001,15.29213]
[1777507289295,40.53,75774.17,1.64,-0.16936,0.0001,15.29213]
[1777507289412,40.53,75774.17,1.64,-0.16936,0.0001,15.29213]
[1777507289904,40.53,75770.11,1.64,-0.16978,0.0001,15.31548]
[1777507291914,40.53,75780.07,1.64,-0.16872,0.0001,15.25381]
[1777507296948,40.53,75780.16,1.64,-0.16872,0.0001,15.25339]
[1777507301943,40.53,75780.91,1.64,-0.16863,0.0001,15.24881]
[1777507301984,40.53,75779.64,1.64,-0.16876,0.0001,15.25598]
[1777507302704,40.53,75779.64,1.64,-0.16876,0.0001,15.25569]
[1777507304445,40.53,75779.64,1.64,-0.16876,0.0001,15.25569]
[1777507309748,40.52,75774.72,1.64,-0.16924,0.0001,15.28295]
[1777507310531,40.52,75775.31,1.64,-0.16918,0.0001,15.27938]
[1777507310561,40.52,75775.31,1.64,-0.16918,0.0001,15.27938]
[1777507312055,40.52,75775.31,1.64,-0.16918,0.0001,15.2792]
[1777507312741,40.52,75775.31,1.64,-0.16918,0.0001,15.2792]
[1777507315516,40.52,75780.01,1.64,-0.16869,0.0001,15.2517]
[1777507321275,40.52,75780.57,1.64,-0.16861,0.0001,15.24763]
[1777507321838,40.52,75780.57,1.64,-0.16861,0.0001,15.24763]
[1777507324753,40.52,75776.29,1.64,-0.16905,0.0001,15.27186]
[1777507324861,40.52,75776.29,1.64,-0.16905,0.0001,15.27186]
[1777507327292,40.52,75773.9,1.64,-0.16929,0.0001,15.2853]
[1777507328702,40.52,75769.4,1.64,-0.16975,0.0001,15.31121]
[1777507328758,40.52,75767.28,1.64,-0.16997,0.0001,15.32337]
[1777507332254,40.52,75764.0,1.64,-0.1703,0.0001,15.34215]
[1777507332915,40.52,75764.29,1.64,-0.17027,0.0001,15.34038]
[1777507338237,40.51,75770.7,1.64,-0.1696,0.0001,15.30276]
[1777507343394,40.51,75769.08,1.64,-0.16975,0.0001,15.31088]
[1777507345661,40.51,75769.38,1.64,-0.16971,0.0001,15.30911]
[1777507345718,40.51,75769.38,1.64,-0.16971,0.0001,15.30911]
[1777507345833,40.51,75769.38,1.64,-0.16971,0.0001,15.30911]
[1777507345969,40.51,75769.38,1.64,-0.16971,0.0001,15.30911]
[1777507346292,40.51,75770.2,1.64,-0.16962,0.0001,15.30406]
[1777507347299,40.51,75779.85,1.64,-0.16863,0.0001,15.24852]
[1777507348647,40.51,75779.85,1.64,-0.16863,0.0001,15.24852]
[1777507353749,40.51,75787.54,1.64,-0.16779,0.0001,15.19898]
[1777507354726,40.51,75788.8,1.64,-0.16766,0.0001,15.19138]
[1777507354767,40.51,75788.77,1.64,-0.16766,0.0001,15.19139]
[1777507360390,40.5,75790.6,1.64,-0.16746,0.0001,15.18007]
[1777507361934,40.5,75790.6,1.64,-0.16746,0.0001,15.18007]
[1777507363636,40.5,75791.61,1.64,-0.16735,0.0001,15.17395]
[1777507366226,40.5,75800.02,1.64,-0.16649,0.0001,15.1251]
[1777507371467,40.5,75801.86,1.64,-0.16629,0.0001,15.11397]
[1777507372294,40.5,75801.86,1.64,-0.16629,0.0001,15.11397]
[1777507372522,40.5,75801.86,1.64,-0.16629,0.0001,15.11397]
[1777507372847,40.5,75801.86,1.64,-0.16629,0.0001,15.11397]
[1777507372997,40.5,75807.25,1.64,-0.16574,0.0001,15.08269]
[1777507378515,40.5,75815.47,1.64,-0.16491,0.0001,15.03521]
[1777507383552,40.5,75816.36,1.64,-0.16482,0.0001,15.03029]
[1777507388587,40.5,75815.24,1.64,-0.16494,0.0001,15.03693]
[1777507390155,40.5,75815.24,1.64,-0.16494,0.0001,15.03693]
[1777507390601,40.5,75815.58,1.64,-0.16491,0.0001,15.03506]
[1777507395636,40.5,75814.33,1.64,-0.16504,0.0001,15.04252]
[1777507400670,40.5,75813.16,1.64,-0.16516,0.0001,15.04969]
[1777507405706,40.5,75814.03,1.64,-0.16508,0.0001,15.04504]
[1777507410741,40.5,75809.97,1.64,-0.1655,0.0001,15.0688]
[1777507413787,40.51,75809.76,1.64,-0.16548,0.0001,15.06581]
[1777507413885,40.51,75809.65,1.64,-0.1655,0.0001,15.06649]
[1777507418021,40.51,75808.99,1.64,-0.16557,0.0001,15.07042]
[1777507418798,40.51,75803.79,1.64,-0.16609,0.0001,15.10045]
[1777507420000,40.51,75803.79,1.64,-0.16609,0.0001,15.10045]
[1777507422018,40.51,75799.11,1.64,-0.16657,0.0001,15.12736]
[1777507422496,40.51,75799.97,1.64,-0.16648,0.0001,15.12236]
[1777507423684,40.51,75799.69,1.64,-0.16651,0.0001,15.12393]
[1777507423719,40.51,75799.69,1.64,-0.16651,0.0001,15.12393]
[1777507424094,40.51,75790.96,1.64,-0.1674,0.0001,15.17418]
[1777507424490,40.51,75790.96,1.64,-0.1674,0.0001,15.17418]
[1777507424841,40.5,75791.5,1.64,-0.16734,0.0001,15.17095]
[1777507427458,40.5,75787.58,1.64,-0.16773,0.0001,15.19325]
[1777507427497,40.5,75787.58,1.64,-0.16773,0.0001,15.19325]
[1777507434909,40.5,75787.06,1.64,-0.16776,0.0001,15.19488]
[1777507441101,40.5,75791.05,1.64,-0.16735,0.0001,15.17171]
[1777507441958,40.5,75791.52,1.64,-0.1673,0.0001,15.16888]
[1777507442320,40.5,75791.52,1.64,-0.1673,0.0001,15.16888]
[1777507442911,40.5,75791.52,1.64,-0.1673,0.0001,15.16888]
[1777507445437,40.5,75799.5,1.64,-0.16648,0.0001,15.12236]
[1777507445797,40.5,75799.5,1.64,-0.16648,0.0001,15.12236]
[1777507447122,40.5,75800.65,1.64,-0.16636,0.0001,15.11544]
[1777507450014,40.5,75812.53,1.64,-0.16515,0.0001,15.04665]
[1777507455049,40.5,75811.85,1.64,-0.16522,0.0001,15.05039]
[1777507460084,40.49,75811.09,1.64,-0.16529,0.0001,15.05462]
[1777507465119,40.49,75810.3,1.64,-0.16537,0.0001,15.05904]
[1777507470473,40.49,75810.62,1.64,-0.16533,0.0001,15.05711]
[1777507472345,40.49,75810.08,1.64,-0.16535,0.0001,15.0559]
[1777507476114,40.49,75808.17,1.64,-0.16555,0.0001,15.06682]
[1777507477077,40.49,75808.42,1.64,-0.16552,0.0001,15.06533]
[1777507478684,40.49,75808.41,1.64,-0.16552,0.0001,15.06537]
[1777507478936,40.49,75811.52,1.64,-0.16521,0.0001,15.04743]
[1777507483980,40.49,75811.29,1.64,-0.16523,0.0001,15.04882]
[1777507484698,40.49,75811.29,1.64,-0.16523,0.0001,15.04882]
[1777507484762,40.49,75811.29,1.64,-0.16523,0.0001,15.04882]
[1777507484783,40.49,75811.29,1.64,-0.16523,0.0001,15.04882]
[1777507484799,40.49,75807.75,1.64,-0.16559,0.0001,15.06925]
[1777507487793,40.49,75805.09,1.64,-0.16586,0.0001,15.08457]
[1777507488395,40.49,75802.56,1.64,-0.16611,0.0001,15.09908]
[1777507489727,40.49,75802.01,1.64,-0.16617,0.0001,15.10225]
[1777507489763,40.49,75802.01,1.64,-0.16617,0.0001,15.10225]
[1777507490833,40.49,75801.82,1.64,-0.16619,0.0001,15.10323]
[1777507492615,40.49,75795.38,1.64,-0.16684,0.0001,15.14028]
[1777507492653,40.49,75795.35,1.64,-0.16684,0.0001,15.14033]
[1777507498153,40.49,75786.92,1.64,-0.16769,0.0001,15.18822]
[1777507502031,40.49,75786.04,1.64,-0.16778,0.0001,15.19313]
[1777507502560,40.49,75783.73,1.64,-0.16801,0.0001,15.20633]
[1777507508209,40.49,75779.47,1.64,-0.16844,0.0001,15.23045]
[1777507511068,40.49,75775.05,1.64,-0.1689,0.0001,15.25609]
[1777507511121,40.49,75772.64,1.64,-0.16915,0.0001,15.27006]
[1777507513040,40.49,75773.25,1.64,-0.16908,0.0001,15.26654]
[1777507518493,40.49,75771.96,1.64,-0.16922,0.0001,15.27427]
[1777507523530,40.49,75771.35,1.64,-0.16929,0.0001,15.27801]
[1777507524333,40.49,75771.35,1.64,-0.16929,0.0001,15.27801]
[1777507529395,40.49,75769.47,1.64,-0.16948,0.0001,15.28902]
[1777507529416,40.49,75769.47,1.64,-0.16948,0.0001,15.28902]
[1777507529877,40.49,75769.47,1.64,-0.16948,0.0001,15.28902]
[1777507529943,40.49,75769.47,1.64,-0.16948,0.0001,15.28902]
[1777507533031,40.49,75764.15,1.64,-0.17,0.0001,15.31543]
[1777507537976,40.49,75759.94,1.64,-0.17043,0.0001,15.33965]
[1777507538110,40.49,75760.12,1.64,-0.17041,0.0001,15.33858]
[1777507540075,40.49,75760.12,1.64,-0.17041,0.0001,15.33858]
[1777507540116,40.49,75760.1,1.64,-0.17042,0.0001,15.33867]
[1777507545683,40.49,75760.9,1.64,-0.17033,0.0001,15.33401]
[1777507550723,40.49,75760.91,1.64,-0.17033,0.0001,15.33395]
[1777507555758,40.49,75761.96,1.64,-0.17022,0.0001,15.32792]
[1777507559531,40.49,75761.08,1.64,-0.17032,0.0001,15.33302]
[1777507560075,40.49,75753.91,1.64,-0.17106,0.0001,15.37429]
[1777507565338,40.49,75753.83,1.64,-0.17106,0.0001,15.37461]
[1777507568283,40.49,75752.63,1.64,-0.17119,0.0001,15.38148]
[1777507572743,40.49,75751.68,1.64,-0.17128,0.0001,15.38689]
[1777507573770,40.49,75751.02,1.64,-0.17135,0.0001,15.39069]
[1777507573884,40.49,75750.79,1.64,-0.17138,0.0001,15.39201]
[1777507574269,40.49,75750.79,1.64,-0.17138,0.0001,15.39201]
[1777507575791,40.49,75751.01,1.64,-0.17135,0.0001,15.39073]
[1777507575872,40.49,75750.22,1.64,-0.17144,0.0001,15.39528]
[1777507580824,40.49,75748.67,1.64,-0.1716,0.0001,15.40418]
[1777507580932,40.49,75748.16,1.64,-0.17165,0.0001,15.40712]
[1777507582553,40.49,75746.67,1.64,-0.1718,0.0001,15.41568]
[1777507582704,40.49,75746.67,1.64,-0.1718,0.0001,15.41568]
[1777507582735,40.49,75746.67,1.64,-0.1718,0.0001,15.41568]
[1777507583024,40.49,75746.67,1.64,-0.1718,0.0001,15.41568]
[1777507583086,40.49,75746.67,1.64,-0.1718,0.0001,15.41568]
[1777507583400,40.49,75750.92,1.64,-0.17136,0.0001,15.39119]
[1777507583407,40.49,75750.92,1.64,-0.17136,0.0001,15.39119]
[1777507583957,40.49,75750.92,1.64,-0.17136,0.0001,15.39121]
[1777507584286,40.49,75750.92,1.64,-0.17136,0.0001,15.39121]
[1777507585116,40.49,75746.37,1.64,-0.17184,0.0001,15.41741]
[1777507589063,40.49,75739.71,1.64,-0.17253,0.0001,15.45561]
[1777507589131,40.49,75731.73,1.64,-0.17336,0.0001,15.50146]
[1777507593481,40.49,75726.82,1.64,-0.17383,0.0001,15.52514]
[1777507593514,40.49,75726.82,1.64,-0.17383,0.0001,15.52514]
[1777507594032,40.49,75725.33,1.64,-0.17399,0.0001,15.53369]
[1777507599068,40.49,75721.91,1.64,-0.17435,0.00011,15.55332]
[1777507604102,40.49,75721.6,1.64,-0.17438,0.00011,15.55492]
[1777507608226,40.49,75721.75,1.64,-0.17436,0.00011,15.55416]
[1777507609137,40.49,75721.68,1.64,-0.17437,0.00011,15.55471]
[1777507609924,40.49,75721.68,1.64,-0.17437,0.00011,15.55471]
[1777507610140,40.49,75721.68,1.64,-0.17437,0.00011,15.55471]
[1777507611238,40.49,75735.25,1.64,-0.17295,0.0001,15.47674]
[1777507617193,40.49,75735.26,1.64,-0.17294,0.0001,15.47616]
[1777507622227,40.49,75734.69,1.64,-0.17299,0.0001,15.47897]
[1777507627264,40.49,75735.4,1.64,-0.17292,0.0001,15.47481]
[1777507632298,40.49,75735.5,1.64,-0.17291,0.0001,15.47413]
[1777507640120,40.48,75737.04,1.64,-0.17274,0.0001,15.46519]
[1777507645390,40.48,75736.1,1.64,-0.17284,0.0001,15.47031]
[1777507650424,40.48,75734.73,1.64,-0.17297,0.0001,15.47754]
[1777507655460,40.48,75735.02,1.64,-0.17289,0.0001,15.47104]
[1777507659345,40.48,75734.86,1.64,-0.17291,0.0001,15.47166]
[1777507661570,40.48,75744.04,1.64,-0.17194,0.0001,15.41863]
[1777507662134,40.48,75744.04,1.64,-0.17194,0.0001,15.41863]
[1777507662178,40.48,75744.04,1.64,-0.17194,0.0001,15.41863]
[1777507662329,40.48,75745.86,1.64,-0.17175,0.0001,15.40805]
[1777507662383,40.48,75745.86,1.64,-0.17175,0.0001,15.40805]
[1777507662645,40.48,75755.39,1.64,-0.17076,0.0001,15.35317]
[1777507666129,40.48,75763.88,1.64,-0.16989,0.0001,15.30431]
[1777507666221,40.48,75763.88,1.64,-0.16989,0.0001,15.30431]
[1777507666902,40.48,75767.0,1.64,-0.16957,0.0001,15.28638]
[1777507666963,40.48,75768.13,1.64,-0.16945,0.0001,15.27987]
[1777507672919,40.48,75770.33,1.64,-0.16923,0.0001,15.26741]
[1777507678994,40.48,75772.48,1.64,-0.169,0.0001,15.25481]
[1777507681052,40.48,75776.93,1.64,-0.16854,0.0001,15.22905]
[1777507681103,40.48,75776.93,1.64,-0.16854,0.0001,15.22905]
[1777507681204,40.48,75777.17,1.64,-0.16851,0.0001,15.22751]
[1777507682724,40.48,75802.97,1.64,-0.16588,0.0001,15.07858]
[1777507684182,40.48,75802.97,1.64,-0.16588,0.0001,15.07858]
[1777507686900,40.48,75804.13,1.64,-0.16576,0.0001,15.07191]
[1777507692993,40.48,75796.19,1.64,-0.16656,0.0001,15.11746]
[1777507693065,40.48,75795.12,1.64,-0.16667,0.0001,15.12353]
[1777507694427,40.48,75795.31,1.64,-0.16665,0.0001,15.12243]
[1777507694745,40.48,75793.75,1.64,-0.16681,0.0001,15.13136]
[1777507701796,40.48,75799.79,1.64,-0.16619,0.0001,15.09616]
[1777507707096,40.48,75802.14,1.64,-0.16595,0.0001,15.08244]
[1777507707135,40.48,75806.5,1.64,-0.1655,0.0001,15.05725]
[1777507708084,40.48,75806.5,1.64,-0.1655,0.0001,15.05725]
[1777507708085,40.48,75806.42,1.64,-0.16551,0.0001,15.05775]
[1777507713118,40.48,75809.45,1.64,-0.16517,0.0001,15.03604]
[1777507716323,40.48,75806.96,1.64,-0.16543,0.0001,15.05053]
[1777507717050,40.48,75802.19,1.64,-0.16591,0.0001,15.0781]
[1777507717056,40.48,75802.19,1.64,-0.16591,0.0001,15.0781]
[1777507718747,40.48,75799.95,1.64,-0.16614,0.0001,15.09103]
[1777507718918,40.48,75800.77,1.64,-0.16605,0.0001,15.0863]
[1777507723953,40.48,75796.35,1.64,-0.1665,0.0001,15.11172]
[1777507726971,40.48,75796.88,1.64,-0.16645,0.0001,15.10859]
[1777507727030,40.48,75796.88,1.64,-0.16645,0.0001,15.10859]
[1777507727078,40.48,75796.88,1.64,-0.16645,0.0001,15.10859]
[1777507727201,40.48,75797.7,1.64,-0.16636,0.0001,15.10379]
[1777507731789,40.48,75789.04,1.64,-0.16726,0.0001,15.15434]
[1777507732249,40.48,75789.04,1.64,-0.16726,0.0001,15.15434]
[1777507732350,40.48,75777.66,1.64,-0.16843,0.0001,15.22035]
[1777507734282,40.48,75778.6,1.64,-0.16833,0.0001,15.21505]
[1777507734290,40.48,75778.64,1.64,-0.16833,0.0001,15.21494]
[1777507740066,40.48,75778.26,1.64,-0.16838,0.0001,15.21784]
[1777507745101,40.48,75775.4,1.64,-0.16869,0.0001,15.23483]
[1777507745408,40.48,75775.4,1.64,-0.16869,0.0001,15.23483]
[1777507745656,40.48,75775.4,1.64,-0.16869,0.0001,15.23483]
[1777507746108,40.48,75774.45,1.64,-0.16879,0.0001,15.24039]
[1777507746531,40.48,75774.45,1.64,-0.16879,0.0001,15.24039]
[1777507752149,40.48,75769.02,1.64,-0.16935,0.0001,15.27193]
[1777507754376,40.48,75768.69,1.64,-0.16938,0.0001,15.27387]
[1777507754399,40.48,75769.31,1.64,-0.16932,0.0001,15.27035]
[1777507757334,40.48,75769.5,1.64,-0.1693,0.0001,15.26934]
[1777507757384,40.48,75771.89,1.64,-0.16906,0.0001,15.25562]
[1777507760495,40.48,75769.53,1.64,-0.1693,0.0001,15.26942]
[1777507760511,40.48,75769.53,1.64,-0.1693,0.0001,15.26942]
[1777507761213,40.49,75767.37,1.64,-0.16953,0.0001,15.28207]
[1777507762062,40.49,75767.37,1.64,-0.16953,0.0001,15.28207]
[1777507764080,40.49,75760.95,1.64,-0.1702,0.0001,15.31938]
[1777507768121,40.49,75761.46,1.64,-0.17016,0.0001,15.31706]
[1777507770148,40.49,75761.94,1.64,-0.17011,0.0001,15.31463]
[1777507775311,40.49,75761.76,1.64,-0.17011,0.0001,15.31238]
[1777507780347,40.49,75758.12,1.64,-0.1705,0.0001,15.33417]
[1777507785386,40.5,75757.7,1.64,-0.17056,0.0001,15.33738]
[1777507790421,40.5,75754.77,1.64,-0.17088,0.0001,15.35509]
[1777507790644,40.5,75754.77,1.64,-0.17088,0.0001,15.35509]
[1777507790900,40.5,75754.77,1.64,-0.17088,0.0001,15.35509]
[1777507790929,40.5,75754.77,1.64,-0.17088,0.0001,15.35509]
[1777507791095,40.5,75754.77,1.64,-0.17088,0.0001,15.35509]
[1777507791163,40.5,75754.77,1.64,-0.17088,0.0001,15.35509]
[1777507791428,40.5,75751.78,1.64,-0.17119,0.0001,15.37245]
[1777507792434,40.5,75741.31,1.64,-0.17228,0.0001,15.43276]
[1777507794449,40.5,75735.66,1.64,-0.17287,0.0001,15.46544]
[1777507795389,40.5,75731.77,1.64,-0.17329,0.0001,15.48811]
[1777507801498,40.5,75731.59,1.64,-0.17332,0.0001,15.48995]
[1777507803858,40.5,75728.19,1.64,-0.17368,0.0001,15.5096]
[1777507803869,40.5,75728.19,1.64,-0.17368,0.0001,15.5096]
[1777507803905,40.5,75728.19,1.64,-0.17368,0.0001,15.5096]
[1777507804102,40.5,75727.62,1.64,-0.17374,0.0001,15.51297]
[1777507804736,40.5,75727.62,1.64,-0.17374,0.0001,15.51297]
[1777507805434,40.5,75727.62,1.64,-0.17374,0.0001,15.51297]
[1777507805025,40.5,75723.56,1.64,-0.17417,0.0001,15.53639]
[1777507807601,40.51,75722.13,1.64,-0.17432,0.00011,15.54504]
[1777507809873,40.51,75718.59,1.64,-0.1747,0.00011,15.56573]
[1777507809916,40.51,75718.59,1.64,-0.1747,0.00011,15.56573]
[1777507810107,40.51,75718.59,1.64,-0.1747,0.00011,15.56573]
[1777507810171,40.51,75718.25,1.64,-0.17474,0.00011,15.56803]
[1777507811754,40.51,75718.25,1.64,-0.17474,0.00011,15.56803]
[1777507811810,40.51,75728.97,1.64,-0.17362,0.0001,15.50651]
[1777507814615,40.51,75727.29,1.64,-0.1738,0.0001,15.51645]
[1777507816065,40.51,75725.85,1.64,-0.17395,0.0001,15.52472]
[1777507816339,40.51,75721.31,1.64,-0.17443,0.00011,15.55096]
[1777507816754,40.51,75721.31,1.64,-0.17443,0.00011,15.55096]
[1777507817396,40.51,75721.31,1.64,-0.17443,0.00011,15.55096]
[1777507819161,40.51,75720.66,1.64,-0.1745,0.00011,15.55474]
[1777507819216,40.51,75720.34,1.64,-0.17454,0.00011,15.55665]
[1777507819954,40.51,75720.34,1.64,-0.17454,0.00011,15.55665]
[1777507820437,40.51,75720.34,1.64,-0.17454,0.00011,15.55665]
[1777507821429,40.51,75718.55,1.64,-0.17473,0.00011,15.56706]
[1777507821851,40.51,75718.55,1.64,-0.17473,0.00011,15.56706]
[1777507821910,40.51,75724.31,1.64,-0.17412,0.0001,15.53398]
[1777507822897,40.51,75724.31,1.64,-0.17412,0.0001,15.53398]
[1777507824788,40.51,75727.29,1.64,-0.17381,0.0001,15.51701]
[1777507830705,40.51,75729.82,1.64,-0.17356,0.0001,15.50324]
[1777507836483,40.52,75726.72,1.64,-0.17386,0.0001,15.51742]
[1777507842791,40.52,75725.18,1.64,-0.17403,0.0001,15.52688]
[1777507848835,40.52,75723.7,1.64,-0.1742,0.0001,15.53597]
[1777507853929,40.52,75723.38,1.64,-0.17424,0.0001,15.5383]
[1777507858962,40.52,75721.51,1.64,-0.17445,0.00011,15.54951]
[1777507861019,40.52,75721.6,1.64,-0.17444,0.00011,15.54908]
[1777507861879,40.52,75718.14,1.64,-0.1748,0.00011,15.56903]
[1777507865291,40.52,75710.13,1.64,-0.17565,0.00011,15.61531]
[1777507865358,40.52,75710.13,1.64,-0.17565,0.00011,15.61531]
[1777507865509,40.52,75710.1,1.64,-0.17566,0.00011,15.6158]
[1777507867477,40.53,75699.33,1.64,-0.17681,0.00011,15.67783]
[1777507867885,40.53,75699.33,1.64,-0.17681,0.00011,15.67783]
[1777507867985,40.53,75699.33,1.64,-0.17681,0.00011,15.67783]
[1777507868086,40.53,75695.77,1.64,-0.17718,0.00011,15.69823]
[1777507869689,40.53,75695.77,1.64,-0.17718,0.00011,15.6983]
[1777507874939,40.53,75691.93,1.64,-0.17759,0.00011,15.72045]
[1777507877061,40.53,75691.27,1.64,-0.17766,0.00011,15.72423]
[1777507882127,40.53,75684.57,1.64,-0.17838,0.00011,15.76288]
[1777507883692,40.53,75684.87,1.64,-0.17835,0.00011,15.76116]
[1777507886065,40.53,75684.83,1.64,-0.17836,0.00011,15.76164]
[1777507889177,40.53,75698.69,1.64,-0.17689,0.00011,15.68229]
[1777507894212,40.53,75702.35,1.64,-0.17647,0.00011,15.65724]
[1777507899249,40.53,75699.22,1.64,-0.1768,0.00011,15.67533]
[1777507904281,40.53,75702.32,1.64,-0.17648,0.00011,15.65777]
[1777507908212,40.53,75698.69,1.64,-0.17687,0.00011,15.67874]
[1777507908320,40.53,75698.69,1.64,-0.17687,0.00011,15.67874]
[1777507908647,40.53,75696.51,1.64,-0.1771,0.00011,15.69125]
[1777507909164,40.53,75696.51,1.64,-0.1771,0.00011,15.69125]
[1777507909186,40.53,75696.51,1.64,-0.1771,0.00011,15.69125]
[1777507914353,40.53,75692.29,1.64,-0.17756,0.00011,15.71612]
[1777507919388,40.53,75690.9,1.64,-0.17771,0.00011,15.72452]
[1777507922311,40.53,75691.02,1.64,-0.1777,0.00011,15.72402]
[1777507923320,40.53,75691.33,1.64,-0.17767,0.00011,15.72234]
[1777507923368,40.53,75691.33,1.64,-0.17767,0.00011,15.72234]
[1777507925345,40.54,75692.35,1.64,-0.17757,0.00011,15.7166]
[1777507931486,40.54,75694.07,1.64,-0.17739,0.00011,15.70727]
[1777507933398,40.54,75694.77,1.64,-0.17733,0.00011,15.70373]
[1777507935502,40.54,75707.73,1.64,-0.17596,0.00011,15.62965]
[1777507937082,40.54,75709.49,1.64,-0.17577,0.00011,15.61964]
[1777507937387,40.54,75709.49,1.64,-0.17577,0.00011,15.61964]
[1777507937516,40.54,75722.07,1.64,-0.17445,0.00011,15.54765]
[1777507938085,40.54,75722.07,1.64,-0.17445,0.00011,15.54765]
[1777507944500,40.54,75725.61,1.64,-0.17409,0.0001,15.52812]
[1777507949600,40.55,75724.11,1.64,-0.17428,0.0001,15.53839]
[1777507950237,40.55,75724.11,1.64,-0.17428,0.0001,15.53839]
[1777507951680,40.55,75724.12,1.64,-0.17428,0.0001,15.53854]
[1777507951703,40.55,75724.12,1.64,-0.17428,0.0001,15.53854]
[1777507953518,40.55,75725.63,1.64,-0.17409,0.0001,15.52579]
[1777507953580,40.55,75725.85,1.64,-0.17408,0.0001,15.52489]
[1777507958663,40.55,75730.76,1.64,-0.17358,0.0001,15.49757]
[1777507964051,40.55,75730.71,1.64,-0.1736,0.0001,15.49859]
[1777507969741,40.56,75730.53,1.64,-0.17365,0.0001,15.50134]
[1777507972060,40.56,75731.12,1.64,-0.17359,0.0001,15.49821]
[1777507972160,40.56,75733.74,1.64,-0.17332,0.0001,15.48343]
[1777507977476,40.56,75733.33,1.64,-0.17338,0.0001,15.48666]
[1777507979089,40.56,75733.74,1.64,-0.17333,0.0001,15.48431]
[1777507979121,40.56,75733.74,1.64,-0.17333,0.0001,15.48431]
[1777507979131,40.56,75733.74,1.64,-0.17333,0.0001,15.48431]
[1777507979135,40.56,75733.74,1.64,-0.17333,0.0001,15.48431]
[1777507979188,40.56,75733.49,1.64,-0.17336,0.0001,15.4859]
[1777507985597,40.57,75740.27,1.64,-0.17268,0.0001,15.4481]
[1777507986632,40.57,75735.11,1.64,-0.17322,0.0001,15.47829]
[1777507990628,40.57,75722.93,1.64,-0.17451,0.0001,15.54864]
[1777507993696,40.57,75717.88,1.64,-0.17505,0.00011,15.57818]
[1777507993708,40.57,75717.88,1.64,-0.17505,0.00011,15.57818]
[1777507993787,40.57,75717.88,1.64,-0.17505,0.00011,15.57818]
[1777507994568,40.57,75718.13,1.64,-0.17503,0.00011,15.57693]
[1777507995059,40.57,75718.13,1.64,-0.17503,0.00011,15.57693]
[1777507995519,40.57,75717.93,1.64,-0.17505,0.00011,15.57826]
[1777507997149,40.57,75717.93,1.64,-0.17505,0.00011,15.57826]
[1777507997251,40.57,75717.93,1.64,-0.17505,0.00011,15.57826]
[1777507997271,40.57,75717.93,1.64,-0.17505,0.00011,15.57826]
[1777507997385,40.58,75717.65,1.64,-0.17509,0.00011,15.58023]
[1777507999939,40.58,75713.69,1.64,-0.17551,0.00011,15.60307]
[1777507999948,40.58,75713.69,1.64,-0.17551,0.00011,15.60307]
[1777508000312,40.58,75704.58,1.64,-0.17647,0.00011,15.65543]
[1777508005832,40.58,75704.47,1.64,-0.17649,0.00011,15.65628]
[1777508009327,40.58,75700.89,1.64,-0.17687,0.00011,15.67699]
[1777508012387,40.58,75705.25,1.64,-0.17637,0.00011,15.64789]
[1777508012458,40.58,75706.94,1.64,-0.1762,0.00011,15.63837]
[1777508014073,40.58,75706.94,1.64,-0.1762,0.00011,15.63837]
[1777508014095,40.58,75707.37,1.64,-0.17615,0.00011,15.63598]
[1777508014692,40.58,75707.37,1.64,-0.17615,0.00011,15.63598]
[1777508015062,40.58,75707.82,1.64,-0.17611,0.00011,15.63348]
[1777508020097,40.58,75709.35,1.64,-0.17595,0.00011,15.62512]
[1777508025134,40.58,75709.62,1.64,-0.17593,0.00011,15.62387]
[1777508030169,40.58,75711.42,1.64,-0.17575,0.00011,15.61404]
[1777508035204,40.58,75711.95,1.64,-0.1757,0.00011,15.61142]
[1777508038636,40.58,75710.35,1.64,-0.17587,0.00011,15.62073]
[1777508039231,40.58,75709.92,1.64,-0.17592,0.00011,15.6233]
[1777508040834,40.58,75709.92,1.64,-0.17592,0.00011,15.6233]
[1777508043503,40.59,75701.95,1.64,-0.17676,0.00011,15.66906]
[1777508044748,40.59,75695.76,1.64,-0.17742,0.00011,15.70445]
[1777508045179,40.59,75695.76,1.64,-0.17742,0.00011,15.70445]
[1777508046817,40.59,75692.36,1.64,-0.17778,0.00011,15.72396]
[1777508046840,40.59,75692.36,1.64,-0.17778,0.00011,15.72396]
[1777508048773,40.59,75689.38,1.64,-0.1781,0.00011,15.74101]
[1777508049870,40.59,75689.74,1.64,-0.17806,0.00011,15.73902]
[1777508055343,40.59,75689.85,1.64,-0.17806,0.00011,15.73885]
[1777508059898,40.59,75690.1,1.64,-0.17803,0.00011,15.73752]
[1777508059909,40.59,75690.1,1.64,-0.17803,0.00011,15.73752]
[1777508060010,40.59,75690.1,1.64,-0.17803,0.00011,15.73752]
[1777508060029,40.59,75690.1,1.64,-0.17803,0.00011,15.73752]
[1777508060379,40.59,75690.1,1.64,-0.17803,0.00011,15.73757]
[1777508062393,40.59,75679.98,1.64,-0.17912,0.00011,15.7958]
[1777508067427,40.59,75677.98,1.64,-0.17934,0.00011,15.80784]
[1777508068658,40.59,75677.98,1.64,-0.17934,0.00011,15.80784]
[1777508069442,40.59,75678.3,1.64,-0.17931,0.00011,15.80624]
[1777508074291,40.59,75676.27,1.64,-0.1795,0.00011,15.814]
[1777508074460,40.59,75676.27,1.64,-0.1795,0.00011,15.814]
[1777508076958,40.59,75683.84,1.64,-0.1787,0.00011,15.77093]
[1777508076975,40.59,75683.84,1.64,-0.1787,0.00011,15.77093]
[1777508077364,40.59,75683.84,1.64,-0.1787,0.00011,15.77093]
[1777508077380,40.59,75683.84,1.64,-0.1787,0.00011,15.77093]
[1777508079128,40.59,75689.45,1.64,-0.1781,0.00011,15.7389]
[1777508079512,40.59,75690.67,1.64,-0.17797,0.00011,15.73197]
[1777508083160,40.59,75691.03,1.64,-0.17794,0.00011,15.73012]
[1777508083171,40.59,75691.03,1.64,-0.17794,0.00011,15.73012]
[1777508083212,40.59,75691.41,1.64,-0.1779,0.00011,15.72795]
[1777508086671,40.59,75691.41,1.64,-0.1779,0.00011,15.72805]
[1777508087225,40.6,75691.87,1.64,-0.17786,0.00011,15.72573]
[1777508088170,40.6,75690.39,1.64,-0.17802,0.00011,15.73429]
[1777508089005,40.6,75682.37,1.64,-0.17887,0.00011,15.78021]
[1777508094617,40.6,75685.22,1.64,-0.17857,0.00011,15.76411]
[1777508099653,40.6,75685.03,1.64,-0.1786,0.00011,15.76539]
[1777508104688,40.6,75680.37,1.64,-0.17909,0.00011,15.79216]
[1777508107817,40.6,75678.79,1.64,-0.17926,0.00011,15.80117]
[1777508108511,40.6,75678.79,1.64,-0.17926,0.00011,15.80117]
[1777508108681,40.6,75678.79,1.64,-0.17926,0.00011,15.80117]
[1777508108694,40.6,75678.79,1.64,-0.17926,0.00011,15.80117]
[1777508108715,40.6,75677.38,1.64,-0.17941,0.00011,15.80922]
[1777508109472,40.6,75677.38,1.64,-0.17941,0.00011,15.80922]
[1777508109723,40.6,75674.08,1.64,-0.17977,0.00011,15.82805]
[1777508111521,40.6,75672.14,1.64,-0.17998,0.00011,15.83928]
[1777508111736,40.6,75670.79,1.64,-0.18012,0.00011,15.84704]
[1777508116772,40.6,75666.77,1.64,-0.18057,0.00011,15.87063]
[1777508120358,40.6,75666.22,1.64,-0.18063,0.00011,15.87407]
[1777508120371,40.6,75666.22,1.64,-0.18063,0.00011,15.87407]
[1777508120385,40.6,75666.22,1.64,-0.18063,0.00011,15.87407]
[1777508122117,40.6,75665.1,1.64,-0.18076,0.00011,15.88077]
[1777508124997,40.6,75662.95,1.64,-0.18099,0.00011,15.89348]
[1777508125079,40.6,75661.72,1.64,-0.18113,0.00011,15.90064]
[1777508130405,40.61,75658.28,1.64,-0.18151,0.00011,15.92076]
[1777508131701,40.61,75653.98,1.64,-0.18198,0.00011,15.94549]
[1777508132402,40.61,75653.31,1.64,-0.18202,0.00011,15.9452]
[1777508132601,40.61,75653.31,1.64,-0.18202,0.00011,15.9452]
[1777508132785,40.61,75653.31,1.64,-0.18202,0.00011,15.9452]
[1777508133805,40.61,75646.5,1.64,-0.18275,0.00011,15.98397]
[1777508134150,40.61,75646.5,1.64,-0.18275,0.00011,15.98397]
[1777508140144,40.61,75643.97,1.64,-0.18304,0.00011,15.99917]
[1777508141866,40.61,75641.54,1.64,-0.18331,0.00011,16.01313]
[1777508141884,40.61,75641.54,1.64,-0.18331,0.00011,16.01313]
[1777508141985,40.61,75647.35,1.64,-0.18268,0.00011,15.98007]
[1777508143121,40.61,75647.35,1.64,-0.18268,0.00011,15.98007]
[1777508143380,40.61,75647.35,1.64,-0.18268,0.00011,15.98007]
[1777508143405,40.61,75647.35,1.64,-0.18268,0.00011,15.98007]
[1777508143506,40.61,75651.93,1.64,-0.18218,0.00011,15.95394]
[1777508143907,40.61,75651.93,1.64,-0.18218,0.00011,15.95394]
[1777508144556,40.61,75651.93,1.64,-0.18218,0.00011,15.95394]
[1777508144577,40.61,75655.75,1.64,-0.18177,0.00011,15.93217]
[1777508145954,40.61,75657.25,1.64,-0.18161,0.00011,15.92362]
[1777508146595,40.61,75657.25,1.64,-0.18161,0.00011,15.92362]
[1777508146696,40.61,75658.26,1.64,-0.1815,0.00011,15.9179]
[1777508147926,40.61,75658.26,1.64,-0.1815,0.00011,15.9179]
[1777508149083,40.61,75657.91,1.64,-0.18154,0.00011,15.91996]
[1777508149100,40.61,75657.91,1.64,-0.18154,0.00011,15.91996]
[1777508149185,40.61,75654.27,1.64,-0.18193,0.00011,15.94069]
[1777508154129,40.61,75657.05,1.64,-0.18163,0.00011,15.92482]
[1777508154230,40.61,75657.05,1.64,-0.18163,0.00011,15.92482]
[1777508160076,40.61,75665.59,1.64,-0.18071,0.00011,15.87618]
[1777508164333,40.61,75664.73,1.64,-0.18081,0.00011,15.88112]
[1777508170071,40.61,75662.9,1.64,-0.18101,0.00011,15.89173]
[1777508175289,40.61,75664.1,1.64,-0.18088,0.00011,15.88527]
[1777508175474,40.61,75664.1,1.64,-0.18088,0.00011,15.88527]
[1777508175819,40.61,75667.36,1.64,-0.18054,0.00011,15.86673]
[1777508177627,40.61,75667.36,1.64,-0.18054,0.00011,15.86673]
[1777508177641,40.61,75667.36,1.64,-0.18054,0.00011,15.86673]
[1777508177709,40.61,75686.02,1.64,-0.17854,0.00011,15.76027]
[1777508177895,40.61,75686.02,1.64,-0.17854,0.00011,15.76027]
[1777508180376,40.61,75691.49,1.64,-0.17796,0.00011,15.72908]
[1777508180388,40.61,75691.49,1.64,-0.17796,0.00011,15.72908]
[1777508180433,40.61,75695.87,1.64,-0.1775,0.00011,15.704]
[1777508186267,40.61,75699.03,1.64,-0.17717,0.00011,15.68623]
[1777508189575,40.61,75699.18,1.64,-0.17715,0.00011,15.6854]
[1777508189675,40.61,75699.18,1.64,-0.17715,0.00011,15.6854]
[1777508189688,40.61,75699.18,1.64,-0.17715,0.00011,15.6854]
[1777508189777,40.61,75699.53,1.64,-0.17711,0.00011,15.68343]
[1777508191905,40.61,75706.57,1.64,-0.17634,0.00011,15.63895]
[1777508192405,40.61,75710.08,1.64,-0.17597,0.00011,15.61886]
[1777508193258,40.61,75710.08,1.64,-0.17597,0.00011,15.61886]
[1777508193819,40.61,75707.81,1.64,-0.17621,0.00011,15.63204]
[1777508194475,40.61,75707.81,1.64,-0.17621,0.00011,15.63204]
[1777508194569,40.61,75707.81,1.64,-0.17621,0.00011,15.63204]
[1777508194656,40.61,75708.18,1.64,-0.17617,0.00011,15.63003]
[1777508196523,40.61,75708.18,1.64,-0.17617,0.00011,15.63003]
[1777508196544,40.62,75706.29,1.64,-0.17637,0.00011,15.64105]
[1777508202380,40.62,75704.54,1.64,-0.17657,0.00011,15.65153]
[1777508204598,40.62,75704.83,1.64,-0.17654,0.00011,15.64996]
[1777508204607,40.62,75704.83,1.64,-0.17654,0.00011,15.64996]
[1777508204700,40.62,75704.6,1.64,-0.17657,0.00011,15.65147]
[1777508206071,40.62,75704.6,1.64,-0.17657,0.00011,15.65147]
[1777508206621,40.62,75704.6,1.64,-0.17657,0.00011,15.65147]
[1777508206679,40.62,75703.88,1.64,-0.17665,0.00011,15.65578]
[1777508208647,40.62,75702.87,1.64,-0.17675,0.00011,15.66165]
[1777508208671,40.62,75702.62,1.64,-0.17678,0.00011,15.66327]
[1777508214466,40.62,75707.4,1.64,-0.17628,0.00011,15.63621]
[1777508218526,40.62,75708.9,1.64,-0.17613,0.00011,15.62783]
[1777508219474,40.62,75709.17,1.64,-0.1761,0.00011,15.62635]
[1777508220808,40.62,75710.05,1.64,-0.17601,0.00011,15.62139]
[1777508220861,40.62,75710.64,1.64,-0.17595,0.00011,15.61814]
[1777508224856,40.62,75710.34,1.64,-0.17598,0.00011,15.61993]
[1777508224933,40.62,75711.06,1.64,-0.17591,0.00011,15.61593]
[1777508226309,40.62,75710.51,1.64,-0.17597,0.00011,15.61914]
[1777508226322,40.62,75710.51,1.64,-0.17597,0.00011,15.61914]
[1777508226558,40.62,75703.74,1.64,-0.17669,0.00011,15.65796]
[1777508228059,40.62,75700.95,1.64,-0.17698,0.00011,15.67395]
[1777508231587,40.62,75689.13,1.64,-0.17824,0.00011,15.74181]
[1777508232361,40.62,75689.13,1.64,-0.17824,0.00011,15.74181]
[1777508232394,40.62,75689.13,1.64,-0.17824,0.00011,15.74181]
[1777508232592,40.62,75682.14,1.64,-0.17899,0.00011,15.78172]
[1777508234831,40.62,75677.97,1.64,-0.17943,0.00011,15.80552]
[1777508234876,40.62,75678.86,1.64,-0.17933,0.00011,15.80042]
[1777508237838,40.62,75667.27,1.64,-0.18057,0.00011,15.8664]
[1777508243672,40.62,75663.9,1.64,-0.18092,0.00011,15.88496]
[1777508248707,40.62,75659.03,1.64,-0.18144,0.00011,15.91224]
[1777508253741,40.62,75658.37,1.64,-0.18146,0.00011,15.91103]
[1777508257857,40.62,75657.44,1.64,-0.18155,0.00011,15.91588]
[1777508262671,40.61,75655.0,1.64,-0.1818,0.00011,15.92898]
[1777508262689,40.61,75655.0,1.64,-0.1818,0.00011,15.92898]
[1777508262805,40.61,75655.37,1.64,-0.18176,0.00011,15.92684]
[1777508263908,40.61,75655.37,1.64,-0.18176,0.00011,15.92684]
[1777508263927,40.61,75654.86,1.64,-0.18182,0.00011,15.92972]
[1777508269202,40.61,75655.39,1.64,-0.18176,0.00011,15.92651]
[1777508274889,40.61,75657.11,1.64,-0.18157,0.00011,15.91644]
[1777508279924,40.61,75656.38,1.64,-0.18164,0.00011,15.92046]
[1777508280884,40.61,75656.38,1.64,-0.18164,0.00011,15.92046]
[1777508280941,40.61,75656.38,1.64,-0.18164,0.00011,15.92046]
[1777508281938,40.61,75657.37,1.64,-0.18153,0.00011,15.91473]
[1777508282945,40.61,75668.6,1.64,-0.18033,0.00011,15.85071]
[1777508287980,40.61,75675.68,1.64,-0.17958,0.00011,15.81079]
[1777508293015,40.61,75675.94,1.64,-0.17956,0.00011,15.80984]
[1777508297362,40.62,75675.85,1.64,-0.17957,0.00011,15.81067]
[1777508304092,40.62,75675.95,1.64,-0.17958,0.00011,15.8109]
[1777508305236,40.62,75675.95,1.64,-0.17958,0.00011,15.8109]
[1777508305882,40.62,75672.33,1.64,-0.17997,0.00011,15.83181]
[1777508307306,40.62,75660.63,1.64,-0.18123,0.00011,15.89853]
[1777508313320,40.62,75667.25,1.64,-0.18048,0.00011,15.85654]
[1777508319886,40.62,75665.03,1.64,-0.18072,0.00011,15.86951]
[1777508325561,40.62,75661.12,1.64,-0.18114,0.00011,15.89174]
[1777508331282,40.62,75661.01,1.64,-0.18115,0.00011,15.89219]
[1777508336962,40.62,75659.11,1.64,-0.18135,0.00011,15.90291]
[1777508340577,40.62,75661.03,1.64,-0.18114,0.00011,15.89178]
[1777508340975,40.62,75661.03,1.64,-0.18114,0.00011,15.89178]
[1777508341734,40.62,75661.12,1.64,-0.18113,0.00011,15.89123]
[1777508342394,40.62,75667.08,1.64,-0.18049,0.00011,15.85723]
[1777508342776,40.62,75668.37,1.64,-0.18036,0.00011,15.8499]
[1777508345646,40.62,75667.89,1.64,-0.18041,0.00011,15.85267]
[1777508350193,40.62,75667.27,1.64,-0.18048,0.00011,15.8564]
[1777508351540,40.62,75666.39,1.64,-0.18057,0.00011,15.86145]
[1777508351546,40.62,75663.65,1.64,-0.18087,0.00011,15.87709]
[1777508356952,40.62,75662.22,1.64,-0.18102,0.00011,15.88527]
[1777508360350,40.62,75662.08,1.64,-0.18104,0.00011,15.88606]
[1777508360484,40.62,75662.03,1.64,-0.18104,0.00011,15.88634]
[1777508364016,40.62,75661.92,1.64,-0.18105,0.00011,15.88695]
[1777508364647,40.62,75661.69,1.64,-0.18108,0.00011,15.88825]
[1777508370236,40.62,75661.44,1.64,-0.1811,0.00011,15.88961]
[1777508376596,40.62,75661.73,1.64,-0.18104,0.00011,15.88366]
[1777508381353,40.62,75661.48,1.64,-0.18106,0.00011,15.8851]
[1777508382358,40.62,75670.15,1.64,-0.18013,0.00011,15.83567]
[1777508382477,40.62,75670.15,1.64,-0.18013,0.00011,15.83567]
[1777508382520,40.62,75670.15,1.64,-0.18013,0.00011,15.83567]
[1777508382971,40.62,75670.15,1.64,-0.18013,0.00011,15.83567]
[1777508383032,40.62,75684.52,1.64,-0.1786,0.00011,15.75356]
[1777508383837,40.62,75684.52,1.64,-0.1786,0.00011,15.75356]
[1777508384440,40.62,75689.4,1.64,-0.17809,0.00011,15.72626]
[1777508384455,40.62,75689.4,1.64,-0.17809,0.00011,15.72626]
[1777508384476,40.62,75689.4,1.64,-0.17809,0.00011,15.72626]
[1777508384652,40.62,75689.4,1.64,-0.17809,0.00011,15.72626]
[1777508389818,40.63,75691.56,1.64,-0.17793,0.00011,15.71796]
[1777508395728,40.64,75697.66,1.64,-0.17733,0.00011,15.68596]
[1777508400764,40.64,75696.46,1.64,-0.17745,0.00011,15.69232]
[1777508403914,40.64,75696.73,1.64,-0.17742,0.00011,15.69071]
[1777508403991,40.64,75696.73,1.64,-0.17742,0.00011,15.69071]
[1777508404015,40.64,75696.73,1.64,-0.17742,0.00011,15.69071]
[1777508404017,40.64,75697.03,1.64,-0.17739,0.00011,15.68895]
[1777508404112,40.64,75697.03,1.64,-0.17739,0.00011,15.68895]
[1777508404937,40.64,75697.03,1.64,-0.17739,0.00011,15.68895]
[1777508405028,40.64,75705.87,1.64,-0.17645,0.00011,15.63843]
[1777508406195,40.64,75705.87,1.64,-0.17645,0.00011,15.63843]
[1777508406779,40.64,75705.87,1.64,-0.17645,0.00011,15.63843]
[1777508407029,40.64,75705.87,1.64,-0.17645,0.00011,15.63843]
[1777508406875,40.64,75708.38,1.64,-0.17619,0.00011,15.62412]
[1777508407814,40.64,75708.38,1.64,-0.17619,0.00011,15.62417]
[1777508411068,40.64,75708.51,1.64,-0.17618,0.00011,15.62348]
[1777508416618,40.64,75704.2,1.64,-0.17664,0.00011,15.64832]
[1777508416629,40.64,75704.2,1.64,-0.17664,0.00011,15.64832]
[1777508416877,40.64,75704.56,1.64,-0.1766,0.00011,15.64625]
[1777508418196,40.64,75705.23,1.64,-0.17653,0.00011,15.64242]
[1777508419078,40.64,75705.23,1.64,-0.17653,0.00011,15.64242]
[1777508420438,40.64,75705.4,1.64,-0.17651,0.00011,15.64144]
[1777508420905,40.64,75705.4,1.64,-0.17651,0.00011,15.64144]
[1777508421838,40.64,75705.4,1.64,-0.17651,0.00011,15.64144]
[1777508421926,40.64,75703.03,1.64,-0.17676,0.00011,15.65499]
[1777508423928,40.64,75692.99,1.64,-0.17783,0.00011,15.71255]
[1777508428490,40.64,75690.0,1.64,-0.17816,0.00011,15.73035]
[1777508431947,40.64,75691.03,1.64,-0.17805,0.00011,15.72463]
[1777508435355,40.64,75688.29,1.64,-0.17831,0.00011,15.73621]
[1777508435719,40.64,75688.29,1.64,-0.17831,0.00011,15.73621]
[1777508436018,40.65,75686.47,1.64,-0.17851,0.00011,15.74665]
[1777508442687,40.65,75679.05,1.64,-0.1793,0.00011,15.789]
[1777508448103,40.64,75669.58,1.64,-0.18031,0.00011,15.84291]
[1777508453138,40.64,75667.96,1.64,-0.18048,0.00011,15.85179]
[1777508458175,40.64,75660.8,1.64,-0.18124,0.00011,15.89224]
[1777508463694,40.64,75662.49,1.64,-0.18106,0.00011,15.88274]
[1777508469250,40.64,75660.74,1.64,-0.18125,0.00011,15.89296]
[1777508474285,40.64,75661.38,1.64,-0.18119,0.00011,15.88948]
[1777508479320,40.64,75663.22,1.64,-0.18099,0.00011,15.87913]
[1777508484355,40.65,75661.72,1.64,-0.18115,0.00011,15.88774]
[1777508489595,40.64,75661.84,1.64,-0.18114,0.00011,15.88701]
[1777508491051,40.64,75662.27,1.64,-0.18109,0.00011,15.88451]
[1777508491459,40.64,75662.03,1.64,-0.18108,0.00011,15.88156]
[1777508493971,40.64,75655.16,1.64,-0.18182,0.00011,15.92067]
[1777508499460,40.64,75652.45,1.64,-0.18211,0.00011,15.93588]
[1777508502531,40.64,75653.56,1.64,-0.18199,0.00011,15.9295]
[1777508507557,40.64,75657.28,1.64,-0.18159,0.00011,15.90824]
[1777508507946,40.64,75657.28,1.64,-0.18159,0.00011,15.90824]
[1777508513558,40.64,75656.59,1.64,-0.18166,0.00011,15.91176]
[1777508518594,40.64,75654.24,1.64,-0.1819,0.00011,15.92487]
[1777508521844,40.64,75643.43,1.64,-0.18307,0.00011,15.98604]
[1777508524434,40.64,75643.07,1.64,-0.1831,0.00011,15.98778]
[1777508524636,40.64,75643.07,1.64,-0.1831,0.00011,15.98778]
[1777508526006,40.64,75643.07,1.64,-0.1831,0.00011,15.98778]
[1777508526194,40.64,75643.07,1.64,-0.1831,0.00011,15.98778]
[1777508526127,40.64,75641.8,1.64,-0.18323,0.00011,15.99467]
[1777508528663,40.64,75630.49,1.64,-0.18445,0.00011,16.05867]
[1777508533608,40.64,75627.39,1.64,-0.18478,0.00011,16.07571]
[1777508533786,40.64,75627.39,1.64,-0.18478,0.00011,16.07571]
[1777508533935,40.64,75627.39,1.64,-0.18478,0.00011,16.07571]
[1777508534555,40.63,75627.41,1.64,-0.18477,0.00011,16.07514]
[1777508534566,40.63,75627.41,1.64,-0.18477,0.00011,16.07514]
[1777508534574,40.63,75627.41,1.64,-0.18477,0.00011,16.07514]
[1777508534582,40.63,75627.41,1.64,-0.18477,0.00011,16.07514]
[1777508536016,40.63,75627.41,1.64,-0.18477,0.00011,16.07514]
[1777508536020,40.63,75625.69,1.64,-0.18495,0.00011,16.0846]
[1777508536698,40.63,75625.69,1.64,-0.18495,0.00011,16.0846]
[1777508536720,40.63,75625.69,1.64,-0.18495,0.00011,16.0846]
[1777508537368,40.63,75625.69,1.64,-0.18495,0.00011,16.0846]
[1777508537381,40.63,75625.69,1.64,-0.18495,0.00011,16.0846]
[1777508537728,40.63,75627.83,1.64,-0.18472,0.00011,16.07236]
[1777508538804,40.63,75627.83,1.64,-0.18472,0.00011,16.07236]
[1777508539070,40.63,75627.83,1.64,-0.18472,0.00011,16.07236]
[1777508539800,40.63,75631.98,1.64,-0.18426,0.00011,16.04828]
[1777508539814,40.63,75631.98,1.64,-0.18426,0.00011,16.04828]
[1777508539874,40.63,75631.98,1.64,-0.18426,0.00011,16.04828]
[1777508539889,40.63,75631.98,1.64,-0.18426,0.00011,16.04828]
[1777508539899,40.63,75635.96,1.64,-0.18382,0.00011,16.02567]
[1777508542464,40.63,75637.56,1.64,-0.18365,0.00011,16.01639]
[1777508542800,40.63,75633.69,1.64,-0.18406,0.00011,16.03822]
[1777508545102,40.63,75633.53,1.64,-0.18408,0.00011,16.03914]
[1777508545225,40.63,75633.1,1.64,-0.18413,0.00011,16.04153]
[1777508548683,40.63,75632.64,1.64,-0.18418,0.00011,16.04408]
[1777508548698,40.63,75632.64,1.64,-0.18418,0.00011,16.04408]
[1777508548703,40.63,75632.64,1.64,-0.18418,0.00011,16.04408]
[1777508550701,40.63,75632.2,1.64,-0.18422,0.00011,16.04652]
[1777508551829,40.63,75631.98,1.64,-0.18421,0.00011,16.04342]
[1777508553608,40.63,75631.5,1.64,-0.18426,0.00011,16.04611]
[1777508553619,40.63,75631.5,1.64,-0.18426,0.00011,16.04611]
[1777508553726,40.63,75631.5,1.64,-0.18426,0.00011,16.04611]
[1777508553755,40.63,75631.5,1.64,-0.18426,0.00011,16.04611]
[1777508554033,40.63,75630.41,1.64,-0.18438,0.00011,16.05224]
[1777508557871,40.63,75620.35,1.64,-0.18547,0.00011,16.10915]
[1777508558596,40.63,75620.35,1.64,-0.18547,0.00011,16.10915]
[1777508559677,40.63,75621.49,1.64,-0.18535,0.00011,16.10271]
[1777508559933,40.63,75621.49,1.64,-0.18535,0.00011,16.10271]
[1777508559967,40.63,75621.49,1.64,-0.18535,0.00011,16.10271]
[1777508560066,40.63,75621.49,1.64,-0.18535,0.00011,16.10271]
[1777508560176,40.63,75636.82,1.64,-0.18368,0.00011,16.01542]
[1777508560646,40.63,75636.82,1.64,-0.18368,0.00011,16.01542]
[1777508560748,40.63,75636.82,1.64,-0.18368,0.00011,16.01542]
[1777508561026,40.63,75636.82,1.64,-0.18368,0.00011,16.01542]
[1777508561928,40.63,75653.14,1.64,-0.1819,0.00011,15.92232]
[1777508562974,40.63,75653.14,1.64,-0.1819,0.00011,15.92232]
[1777508562988,40.63,75656.01,1.64,-0.18159,0.00011,15.90593]
[1777508568163,40.63,75656.81,1.64,-0.18151,0.00011,15.90135]
[1777508573076,40.63,75645.66,1.64,-0.18271,0.00011,15.96465]
[1777508577769,40.62,75643.32,1.64,-0.18295,0.00011,15.97736]
[1777508578513,40.62,75643.4,1.64,-0.18294,0.00011,15.9768]
[1777508584054,40.62,75650.17,1.64,-0.18219,0.00011,15.93751]
[1777508589089,40.62,75651.9,1.64,-0.182,0.00011,15.92725]
[1777508590765,40.62,75651.86,1.64,-0.182,0.00011,15.92738]
[1777508591234,40.62,75651.86,1.64,-0.182,0.00011,15.92738]
[1777508593650,40.62,75649.4,1.64,-0.18226,0.00011,15.94111]
[1777508594124,40.62,75649.25,1.64,-0.18228,0.00011,15.94186]
[1777508599159,40.62,75648.95,1.64,-0.1823,0.00011,15.94295]
[1777508599829,40.62,75648.95,1.64,-0.1823,0.00011,15.94295]
[1777508600167,40.62,75648.94,1.64,-0.1823,0.00011,15.94291]
[1777508603325,40.62,75648.92,1.64,-0.1823,0.00011,15.94295]
[1777508604287,40.62,75648.33,1.64,-0.18236,0.00011,15.94615]
[1777508610236,40.61,75648.52,1.64,-0.18233,0.00011,15.94461]
[1777508611672,40.61,75650.28,1.64,-0.1821,0.00011,15.93021]
[1777508611709,40.61,75650.28,1.64,-0.1821,0.00011,15.93021]
[1777508612250,40.61,75650.72,1.64,-0.18206,0.00011,15.92771]
[1777508618292,40.61,75650.92,1.64,-0.18203,0.00011,15.92642]
[1777508620175,40.61,75649.81,1.64,-0.18215,0.00011,15.93272]
[1777508620200,40.61,75649.81,1.64,-0.18215,0.00011,15.93272]
[1777508620306,40.61,75649.8,1.64,-0.18215,0.00011,15.93275]
[1777508620651,40.61,75649.8,1.64,-0.18215,0.00011,15.93275]
[1777508620675,40.61,75649.8,1.64,-0.18215,0.00011,15.93275]
[1777508621312,40.61,75649.95,1.64,-0.18213,0.00011,15.93184]
[1777508624723,40.61,75648.73,1.64,-0.18227,0.00011,15.93875]
[1777508632102,40.61,75650.29,1.64,-0.18209,0.00011,15.92965]
[1777508637425,40.61,75650.37,1.64,-0.18208,0.00011,15.92909]
[1777508639871,40.61,75653.08,1.64,-0.18179,0.00011,15.91362]
[1777508640154,40.61,75653.08,1.64,-0.18179,0.00011,15.91362]
[1777508642459,40.61,75657.21,1.64,-0.18135,0.00011,15.89011]
[1777508643255,40.61,75657.21,1.64,-0.18135,0.00011,15.89011]
[1777508647980,40.61,75656.31,1.64,-0.18144,0.00011,15.89537]
[1777508648227,40.61,75656.31,1.64,-0.18144,0.00011,15.89537]
[1777508648256,40.61,75656.31,1.64,-0.18144,0.00011,15.89537]
[1777508648268,40.61,75655.87,1.64,-0.18149,0.00011,15.89794]
[1777508648704,40.61,75655.87,1.64,-0.18149,0.00011,15.89794]
[1777508649793,40.61,75659.18,1.64,-0.18114,0.00011,15.87908]
[1777508649894,40.61,75665.26,1.64,-0.18048,0.00011,15.84445]
[1777508654544,40.61,75675.75,1.64,-0.17936,0.00011,15.78449]
[1777508658758,40.61,75678.52,1.64,-0.17907,0.00011,15.76886]
[1777508658781,40.61,75678.52,1.64,-0.17907,0.00011,15.76886]
[1777508659085,40.61,75678.52,1.64,-0.17907,0.00011,15.76886]
[1777508659817,40.61,75678.96,1.64,-0.17902,0.00011,15.76651]
[1777508659838,40.61,75678.96,1.64,-0.17902,0.00011,15.76651]
[1777508659936,40.61,75678.96,1.64,-0.17902,0.00011,15.76651]
[1777508660191,40.61,75688.2,1.64,-0.17803,0.00011,15.71367]
[1777508665074,40.61,75692.88,1.64,-0.17754,0.00011,15.68697]
[1777508670657,40.61,75697.36,1.64,-0.17707,0.00011,15.66168]
[1777508675691,40.61,75697.67,1.64,-0.177,0.00011,15.65536]
[1777508680727,40.61,75698.64,1.64,-0.17689,0.00011,15.64942]
[1777508683399,40.61,75698.73,1.64,-0.17687,0.00011,15.64874]
[1777508683503,40.61,75698.73,1.64,-0.17687,0.00011,15.64874]
[1777508683966,40.61,75697.54,1.64,-0.177,0.00011,15.65546]
[1777508690797,40.61,75695.37,1.64,-0.17723,0.00011,15.668]
[1777508695832,40.61,75698.71,1.64,-0.17688,0.00011,15.64902]
[1777508700867,40.61,75699.31,1.64,-0.17681,0.00011,15.64555]
[1777508702379,40.61,75699.31,1.64,-0.17681,0.00011,15.64555]
[1777508702957,40.61,75699.58,1.64,-0.17679,0.00011,15.644]
[1777508703052,40.61,75707.8,1.64,-0.17592,0.00011,15.59696]
[1777508705337,40.61,75716.59,1.64,-0.17499,0.00011,15.54654]
[1777508705754,40.61,75716.59,1.64,-0.17499,0.00011,15.54654]
[1777508710133,40.61,75718.83,1.64,-0.17475,0.00011,15.53377]
[1777508710147,40.61,75728.25,1.64,-0.17376,0.0001,15.47971]
[1777508711609,40.61,75730.93,1.64,-0.17348,0.0001,15.46435]
[1777508711946,40.61,75730.93,1.64,-0.17348,0.0001,15.46435]
[1777508714967,40.61,75720.23,1.64,-0.1746,0.00011,15.52532]
[1777508716456,40.61,75719.63,1.64,-0.17466,0.00011,15.52876]
[1777508716604,40.61,75719.63,1.64,-0.17466,0.00011,15.52876]
[1777508717203,40.61,75719.63,1.64,-0.17466,0.00011,15.52876]
[1777508717213,40.61,75717.91,1.64,-0.17484,0.00011,15.53833]
[1777508718639,40.61,75717.91,1.64,-0.17484,0.00011,15.53833]
[1777508718995,40.61,75713.47,1.64,-0.17531,0.00011,15.56378]
[1777508719699,40.61,75713.47,1.64,-0.17531,0.00011,15.56378]
[1777508722806,40.61,75717.16,1.64,-0.17492,0.00011,15.54255]
[1777508724711,40.61,75717.19,1.64,-0.17491,0.00011,15.54233]
[1777508724737,40.61,75717.19,1.64,-0.17491,0.00011,15.54233]
[1777508725041,40.61,75719.02,1.64,-0.17472,0.00011,15.53166]
[1777508726507,40.61,75722.37,1.64,-0.17436,0.0001,15.51229]
[1777508726728,40.61,75722.37,1.64,-0.17436,0.0001,15.51229]
[1777508727051,40.61,75723.31,1.64,-0.17426,0.0001,15.5069]
[1777508729068,40.61,75741.57,1.64,-0.17234,0.0001,15.40166]
[1777508730192,40.61,75741.57,1.64,-0.17234,0.0001,15.40166]
[1777508730289,40.61,75740.96,1.64,-0.17241,0.0001,15.40516]
[1777508736114,40.6,75740.52,1.64,-0.1724,0.0001,15.40245]
[1777508741148,40.6,75740.2,1.64,-0.17242,0.0001,15.40361]
[1777508746184,40.6,75740.92,1.64,-0.17234,0.0001,15.39887]
[1777508751219,40.6,75737.28,1.64,-0.17271,0.0001,15.41937]
[1777508756254,40.6,75737.41,1.64,-0.1727,0.0001,15.41859]
[1777508761289,40.6,75737.63,1.64,-0.17267,0.0001,15.41735]
[1777508767332,40.6,75739.21,1.64,-0.17251,0.0001,15.40842]
[1777508769923,40.6,75738.52,1.64,-0.17258,0.0001,15.41244]
[1777508769960,40.6,75738.52,1.64,-0.17258,0.0001,15.41244]
[1777508771216,40.6,75736.84,1.64,-0.17276,0.0001,15.42211]
[1777508771462,40.6,75737.03,1.64,-0.17274,0.0001,15.42104]
[1777508778407,40.6,75735.4,1.64,-0.17291,0.0001,15.4305]
[1777508784450,40.6,75737.22,1.64,-0.17272,0.0001,15.42024]
[1777508786964,40.6,75739.11,1.64,-0.17253,0.0001,15.40949]
[1777508786997,40.6,75739.11,1.64,-0.17253,0.0001,15.40949]
[1777508787145,40.6,75739.11,1.64,-0.17253,0.0001,15.40949]
[1777508788279,40.6,75739.34,1.64,-0.17251,0.0001,15.40817]
[1777508789526,40.6,75740.52,1.64,-0.17238,0.0001,15.40127]
[1777508790328,40.6,75740.52,1.64,-0.17238,0.0001,15.40127]
[1777508790492,40.6,75741.05,1.64,-0.17232,0.0001,15.39818]
[1777508791483,40.6,75741.05,1.64,-0.17232,0.0001,15.39818]
[1777508791499,40.6,75738.43,1.64,-0.17256,0.0001,15.40885]
[1777508796535,40.6,75737.94,1.64,-0.17261,0.0001,15.41182]
[1777508796626,40.6,75737.94,1.64,-0.17261,0.0001,15.41182]
[1777508797568,40.6,75739.42,1.64,-0.17246,0.0001,15.4034]
[1777508797633,40.6,75745.48,1.64,-0.17183,0.0001,15.36862]
[1777508801261,40.6,75745.54,1.64,-0.17182,0.0001,15.36818]
[1777508801301,40.6,75744.78,1.64,-0.1719,0.0001,15.37251]
[1777508806604,40.6,75741.35,1.64,-0.17226,0.0001,15.39211]
[1777508811647,40.6,75739.47,1.64,-0.17245,0.0001,15.40284]
[1777508816681,40.6,75742.31,1.64,-0.17215,0.0001,15.38648]
[1777508821846,40.6,75745.23,1.64,-0.17185,0.0001,15.36985]
[1777508822412,40.6,75745.23,1.64,-0.17185,0.0001,15.36985]
[1777508822431,40.6,75745.23,1.64,-0.17185,0.0001,15.36985]
[1777508822498,40.6,75742.11,1.64,-0.17218,0.0001,15.38782]
[1777508823883,40.6,75737.92,1.64,-0.17262,0.0001,15.41186]
[1777508823938,40.6,75736.36,1.64,-0.17278,0.0001,15.42081]
[1777508825736,40.6,75737.22,1.64,-0.17269,0.0001,15.41586]
[1777508825826,40.6,75737.08,1.64,-0.1727,0.0001,15.41663]
[1777508831787,40.6,75733.75,1.64,-0.17304,0.0001,15.43542]
[1777508836104,40.6,75734.38,1.64,-0.17298,0.0001,15.43164]
[1777508838031,40.6,75737.96,1.64,-0.1726,0.0001,15.41099]
[1777508838037,40.6,75737.96,1.64,-0.1726,0.0001,15.41099]
[1777508838087,40.6,75743.24,1.64,-0.17205,0.0001,15.38067]
[1777508843871,40.6,75746.49,1.64,-0.17171,0.0001,15.3621]
[1777508848905,40.6,75745.8,1.64,-0.17179,0.0001,15.3662]
[1777508851135,40.6,75740.55,1.64,-0.17233,0.0001,15.39634]
[1777508851232,40.6,75740.55,1.64,-0.17233,0.0001,15.39634]
[1777508851304,40.6,75739.24,1.64,-0.17244,0.0001,15.39954]
[1777508851773,40.6,75739.24,1.64,-0.17244,0.0001,15.39954]
[1777508851784,40.6,75739.24,1.64,-0.17244,0.0001,15.39954]
[1777508851927,40.6,75739.24,1.64,-0.17244,0.0001,15.39954]
[1777508853218,40.6,75739.24,1.64,-0.17244,0.0001,15.39954]
[1777508853258,40.6,75747.13,1.64,-0.17161,0.0001,15.35422]
[1777508858976,40.6,75749.06,1.64,-0.17142,0.0001,15.34331]
[1777508864015,40.6,75743.43,1.64,-0.172,0.0001,15.37579]
[1777508866323,40.6,75742.85,1.64,-0.17206,0.0001,15.37913]
[1777508866325,40.6,75744.9,1.64,-0.17185,0.0001,15.36736]
[1777508868188,40.6,75744.9,1.64,-0.17185,0.0001,15.36736]
[1777508868343,40.6,75744.9,1.64,-0.17185,0.0001,15.36736]
[1777508868548,40.6,75745.96,1.64,-0.17174,0.0001,15.36131]
[1777508872392,40.6,75746.25,1.64,-0.17171,0.0001,15.35973]
[1777508872433,40.6,75746.25,1.64,-0.17171,0.0001,15.35973]
[1777508872474,40.6,75746.25,1.64,-0.17171,0.0001,15.35975]
[1777508874408,40.6,75746.25,1.64,-0.17171,0.0001,15.35975]
[1777508874582,40.6,75746.12,1.64,-0.17173,0.0001,15.36056]
[1777508879434,40.6,75746.38,1.64,-0.1717,0.0001,15.35918]
[1777508879580,40.6,75747.99,1.64,-0.17154,0.0001,15.34997]
[1777508884602,40.6,75755.62,1.64,-0.17075,0.0001,15.3065]
[1777508884887,40.6,75755.62,1.64,-0.17075,0.0001,15.3065]
[1777508884954,40.6,75755.62,1.64,-0.17075,0.0001,15.3065]
[1777508890194,40.6,75751.96,1.64,-0.17114,0.0001,15.32806]
[1777508895229,40.6,75752.04,1.64,-0.17114,0.0001,15.328]
[1777508900264,40.61,75752.64,1.64,-0.17108,0.0001,15.32494]
[1777508904217,40.61,75752.08,1.64,-0.17114,0.0001,15.32837]
[1777508904559,40.61,75744.63,1.64,-0.17192,0.0001,15.3712]
[1777508904775,40.61,75744.63,1.64,-0.17192,0.0001,15.3712]
[1777508904784,40.61,75744.63,1.64,-0.17192,0.0001,15.3712]
[1777508904785,40.61,75744.63,1.64,-0.17192,0.0001,15.3712]
[1777508904813,40.61,75744.63,1.64,-0.17192,0.0001,15.3712]
[1777508904830,40.61,75744.63,1.64,-0.17192,0.0001,15.3712]
[1777508905298,40.61,75744.63,1.64,-0.17192,0.0001,15.37126]
[1777508905705,40.61,75744.63,1.64,-0.17192,0.0001,15.37126]
[1777508906793,40.61,75742.8,1.64,-0.17211,0.0001,15.38178]
[1777508907312,40.61,75742.01,1.64,-0.17219,0.0001,15.38631]
[1777508912347,40.61,75741.4,1.64,-0.17222,0.0001,15.38544]
[1777508914891,40.61,75735.24,1.64,-0.17286,0.0001,15.42073]
[1777508915369,40.61,75733.88,1.64,-0.173,0.0001,15.42847]
[1777508916909,40.61,75733.46,1.64,-0.17305,0.0001,15.43081]
[1777508922418,40.6,75735.16,1.64,-0.17286,0.0001,15.42061]
[1777508924334,40.6,75735.43,1.64,-0.17283,0.0001,15.419]
[1777508924404,40.6,75735.43,1.64,-0.17283,0.0001,15.419]
[1777508925008,40.6,75735.57,1.64,-0.17282,0.0001,15.41813]
[1777508925569,40.6,75735.77,1.64,-0.17279,0.0001,15.41685]
[1777508926545,40.6,75735.77,1.64,-0.17279,0.0001,15.41685]
[1777508926611,40.6,75735.32,1.64,-0.17284,0.0001,15.41943]
[1777508929039,40.6,75740.26,1.64,-0.17232,0.0001,15.39097]
[1777508929467,40.6,75739.31,1.64,-0.17242,0.0001,15.39639]
[1777508930454,40.6,75739.31,1.64,-0.17242,0.0001,15.39639]
[1777508931077,40.6,75739.41,1.64,-0.17241,0.0001,15.39578]
[1777508931644,40.6,75739.45,1.64,-0.1724,0.0001,15.39551]
[1777508933088,40.6,75740.53,1.64,-0.17229,0.0001,15.38928]
[1777508933108,40.6,75740.53,1.64,-0.17229,0.0001,15.38928]
[1777508935106,40.6,75740.01,1.64,-0.17234,0.0001,15.39221]
[1777508935118,40.6,75740.01,1.64,-0.17234,0.0001,15.39221]
[1777508937135,40.6,75740.01,1.64,-0.17234,0.0001,15.39221]
[1777508941195,40.6,75741.34,1.64,-0.1722,0.0001,15.38441]
[1777508941551,40.6,75741.34,1.64,-0.1722,0.0001,15.38439]
[1777508946587,40.6,75736.77,1.64,-0.17267,0.0001,15.41038]
[1777508951623,40.6,75736.9,1.64,-0.17266,0.0001,15.40934]
[1777508954614,40.6,75738.04,1.64,-0.17254,0.0001,15.40269]
[1777508959864,40.6,75745.56,1.64,-0.17175,0.0001,15.35937]
[1777508967060,40.6,75743.79,1.64,-0.17193,0.0001,15.36953]
[1777508972445,40.6,75745.75,1.64,-0.17173,0.0001,15.35833]
[1777508973573,40.6,75745.35,1.64,-0.17174,0.0001,15.35634]
[1777508973606,40.6,75745.68,1.64,-0.1717,0.0001,15.35447]
[1777508974776,40.6,75745.46,1.64,-0.17173,0.0001,15.35578]
[1777508974790,40.6,75745.46,1.64,-0.17173,0.0001,15.35578]
[1777508974809,40.6,75745.46,1.64,-0.17173,0.0001,15.35578]
[1777508975510,40.6,75745.46,1.64,-0.17173,0.0001,15.35578]
[1777508975599,40.6,75745.46,1.64,-0.17173,0.0001,15.35578]
[1777508976184,40.6,75744.99,1.64,-0.17178,0.0001,15.35848]
[1777508976203,40.6,75744.99,1.64,-0.17178,0.0001,15.35848]
[1777508976270,40.6,75747.51,1.64,-0.17151,0.0001,15.34404]
[1777508977624,40.6,75747.51,1.64,-0.17151,0.0001,15.34404]
[1777508977669,40.6,75748.43,1.64,-0.17142,0.0001,15.33881]
[1777508982843,40.6,75750.11,1.64,-0.17125,0.0001,15.32948]
[1777508988189,40.6,75752.51,1.64,-0.17101,0.0001,15.31597]
[1777508988302,40.6,75752.35,1.64,-0.17103,0.0001,15.31705]
[1777508991047,40.6,75752.21,1.64,-0.17104,0.0001,15.31801]
[1777508996941,40.61,75763.15,1.64,-0.16992,0.0001,15.2559]
[1777508998352,40.61,75763.15,1.64,-0.16992,0.0001,15.2559]
[1777508999913,40.61,75773.12,1.64,-0.16889,0.0001,15.19862]
[1777509000711,40.61,75773.84,1.64,-0.16882,0.0001,15.19457]
[1777509000809,40.61,75773.84,1.64,-0.16882,0.0001,15.19457]
[1777509000838,40.61,75773.84,1.64,-0.16882,0.0001,15.19457]
[1777509000969,40.61,75773.84,1.64,-0.16882,0.0001,15.19457]
[1777509001858,40.61,75773.84,1.64,-0.16882,0.0001,15.19457]
[1777509001933,40.61,75773.84,1.64,-0.16882,0.0001,15.19457]
[1777509002594,40.61,75785.16,1.64,-0.16766,0.0001,15.12941]
[1777509008000,40.61,75793.16,1.64,-0.16684,0.0001,15.08331]
[1777509008136,40.61,75793.16,1.64,-0.16684,0.0001,15.08331]
[1777509008334,40.61,75792.98,1.64,-0.16686,0.0001,15.08433]
[1777509009783,40.61,75792.98,1.64,-0.16686,0.0001,15.08431]
[1777509012072,40.61,75801.96,1.64,-0.16594,0.0001,15.03272]
[1777509012185,40.61,75808.14,1.64,-0.16532,0.0001,14.99707]
[1777509018103,40.61,75805.0,1.64,-0.16564,0.0001,15.0156]
[1777509020133,40.61,75804.68,1.64,-0.16567,0.0001,15.01736]
[1777509020180,40.61,75808.16,1.64,-0.16532,0.0001,14.99724]
[1777509021240,40.61,75808.16,1.64,-0.16532,0.0001,14.99724]
[1777509022149,40.61,75810.05,1.64,-0.16512,0.0001,14.98623]
[1777509022234,40.61,75810.89,1.64,-0.16504,0.0001,14.98136]
[1777509024759,40.61,75811.72,1.64,-0.16495,0.0001,14.97656]
[1777509024796,40.61,75811.72,1.64,-0.16495,0.0001,14.97656]
[1777509024883,40.61,75811.72,1.64,-0.16495,0.0001,14.97656]
[1777509025126,40.61,75811.72,1.64,-0.16495,0.0001,14.97656]
[1777509030277,40.61,75812.2,1.64,-0.16491,0.0001,14.97385]
[1777509036229,40.61,75809.03,1.64,-0.16519,0.0001,14.98777]
[1777509037051,40.61,75809.03,1.64,-0.16519,0.0001,14.98777]
[1777509037236,40.61,75811.9,1.64,-0.1649,0.0001,14.97124]
[1777509040596,40.61,75810.09,1.64,-0.16509,0.0001,14.98168]
[1777509046301,40.61,75807.74,1.64,-0.16533,0.0001,14.99536]
[1777509051338,40.61,75806.3,1.64,-0.16547,0.0001,15.00381]
[1777509054645,40.61,75806.98,1.64,-0.16541,0.0001,14.99998]
[1777509058396,40.61,75805.57,1.64,-0.16555,0.0001,15.00831]
[1777509063423,40.61,75810.02,1.64,-0.16511,0.0001,14.98291]
[1777509063790,40.61,75810.02,1.64,-0.16511,0.0001,14.98291]
[1777509064657,40.61,75810.02,1.64,-0.16511,0.0001,14.98291]
[1777509064713,40.61,75809.45,1.64,-0.16516,0.0001,14.98615]
[1777509064890,40.61,75809.45,1.64,-0.16516,0.0001,14.98615]
[1777509065265,40.61,75809.45,1.64,-0.16516,0.0001,14.98615]
[1777509065276,40.61,75809.45,1.64,-0.16516,0.0001,14.98615]
[1777509065542,40.61,75813.62,1.64,-0.16474,0.0001,14.96214]
[1777509066394,40.61,75813.62,1.64,-0.16474,0.0001,14.96214]
[1777509067119,40.61,75817.71,1.64,-0.16433,0.0001,14.93852]
[1777509068744,40.61,75817.71,1.64,-0.16433,0.0001,14.93854]
[1777509068790,40.61,75812.28,1.64,-0.16488,0.0001,14.96981]
[1777509069463,40.61,75809.21,1.64,-0.16519,0.0001,14.98745]
[1777509070723,40.61,75809.21,1.64,-0.16519,0.0001,14.98745]
[1777509070727,40.61,75809.74,1.64,-0.16513,0.0001,14.98425]
[1777509076514,40.61,75817.8,1.64,-0.16431,0.0001,14.93748]
[1777509080541,40.61,75827.97,1.64,-0.16328,0.0001,14.87873]
[1777509085576,40.61,75834.32,1.64,-0.16264,0.0001,14.8422]
[1777509088601,40.61,75837.84,1.64,-0.16229,0.0001,14.82198]
[1777509088944,40.61,75844.66,1.64,-0.16161,0.0001,14.78276]
[1777509089502,40.61,75844.66,1.64,-0.16161,0.0001,14.78276]
[1777509089605,40.61,75845.08,1.64,-0.16157,0.0001,14.78034]
[1777509090705,40.61,75857.66,1.64,-0.16032,0.0001,14.70791]
[1777509096653,40.61,75862.21,1.64,-0.15984,0.0001,14.67833]
[1777509097551,40.61,75862.21,1.64,-0.15984,0.0001,14.67833]
[1777509102697,40.61,75865.32,1.64,-0.15955,0.0001,14.66095]
[1777509106724,40.61,75874.91,1.64,-0.1586,0.0001,14.60558]
[1777509110348,40.61,75877.75,1.64,-0.15832,0.0001,14.58919]
[1777509110535,40.61,75877.75,1.64,-0.15832,0.0001,14.58919]
[1777509110752,40.61,75885.06,1.64,-0.1576,0.0001,14.54696]
[1777509111204,40.61,75885.06,1.64,-0.1576,0.0001,14.54696]
[1777509113281,40.61,75893.46,1.64,-0.15677,0.0001,14.4985]
[1777509113773,40.61,75893.68,1.64,-0.15675,0.0001,14.49724]
[1777509118808,40.61,75903.6,1.64,-0.15579,0.0001,14.44029]
[1777509120756,40.61,75906.44,1.64,-0.15551,0.0001,14.42402]
[1777509122521,40.61,75914.99,1.64,-0.15468,0.0001,14.37501]
[1777509122836,40.61,75923.22,1.64,-0.15389,0.0001,14.32763]
[1777509124939,40.61,75932.72,1.64,-0.15297,0.0001,14.27292]
[1777509126253,40.61,75932.72,1.64,-0.15297,0.0001,14.27292]
[1777509127441,40.61,75936.56,1.64,-0.15261,0.0001,14.25085]
[1777509127693,40.61,75937.88,1.64,-0.15248,0.0001,14.24356]
[1777509129945,40.61,75943.48,1.64,-0.15195,0.0001,14.21144]
[1777509130450,40.61,75943.48,1.64,-0.15195,0.0001,14.21144]
[1777509131098,40.61,75946.06,1.64,-0.1517,0.0001,14.19664]
[1777509131438,40.61,75946.06,1.64,-0.1517,0.0001,14.19664]
[1777509131525,40.61,75948.36,1.64,-0.15148,0.0001,14.18337]
[1777509134921,40.62,75958.4,1.64,-0.15053,0.0001,14.12573]
[1777509139956,40.62,75957.73,1.64,-0.1506,0.0001,14.13023]
[1777509144991,40.62,75960.63,1.64,-0.15034,0.0001,14.11405]
[1777509150029,40.62,75958.9,1.64,-0.15051,0.0001,14.12464]
[1777509151695,40.62,75958.9,1.64,-0.15051,0.0001,14.12464]
[1777509151752,40.62,75959.82,1.64,-0.15039,0.0001,14.11513]
[1777509152420,40.62,75959.82,1.64,-0.15039,0.0001,14.11513]
[1777509152913,40.62,75959.49,1.64,-0.15042,0.0001,14.11716]
[1777509153596,40.62,75959.49,1.64,-0.15042,0.0001,14.11716]
[1777509155067,40.62,75944.55,1.64,-0.15185,0.0001,14.20349]
[1777509156440,40.62,75944.55,1.64,-0.15185,0.0001,14.20349]
[1777509156855,40.62,75933.74,1.64,-0.15289,0.0001,14.26589]
[1777509157816,40.62,75933.74,1.64,-0.15289,0.0001,14.26589]
[1777509157197,40.62,75919.16,1.64,-0.1543,0.0001,14.34995]
[1777509158094,40.62,75918.08,1.64,-0.1544,0.0001,14.35618]
[1777509159099,40.62,75903.26,1.64,-0.15585,0.0001,14.4418]
[1777509160109,40.62,75903.26,1.64,-0.15585,0.0001,14.4418]
[1777509160719,40.62,75903.26,1.64,-0.15585,0.0001,14.4418]
[1777509160815,40.62,75888.39,1.64,-0.1573,0.0001,14.5276]
[1777509161265,40.62,75888.39,1.64,-0.1573,0.0001,14.5276]
[1777509161366,40.62,75879.32,1.64,-0.1582,0.0001,14.58021]
[1777509163671,40.62,75878.34,1.64,-0.1583,0.0001,14.586]
[1777509165319,40.62,75877.97,1.64,-0.15833,0.0001,14.58819]
[1777509165335,40.62,75877.97,1.64,-0.15833,0.0001,14.58819]
[1777509168290,40.62,75881.91,1.64,-0.15795,0.0001,14.56567]
[1777509169964,40.62,75889.27,1.64,-0.15723,0.0001,14.52338]
[1777509170171,40.62,75889.27,1.64,-0.15723,0.0001,14.5233]
[1777509173960,40.62,75891.08,1.64,-0.15705,0.0001,14.51285]
[1777509174236,40.62,75891.08,1.64,-0.15705,0.0001,14.51285]
[1777509174304,40.62,75888.25,1.64,-0.15733,0.0001,14.52918]
[1777509175197,40.62,75888.25,1.64,-0.15733,0.0001,14.52918]
[1777509181249,40.62,75884.84,1.64,-0.15766,0.0001,14.54866]
[1777509186284,40.63,75877.73,1.64,-0.15837,0.0001,14.59018]
[1777509191319,40.63,75885.48,1.64,-0.15761,0.0001,14.54597]
[1777509194420,40.63,75882.08,1.64,-0.15795,0.0001,14.56576]
[1777509200087,40.63,75882.99,1.64,-0.15787,0.0001,14.56093]
[1777509200901,40.63,75882.99,1.64,-0.15787,0.0001,14.56093]
[1777509205983,40.63,75885.25,1.64,-0.15765,0.0001,14.54838]
[1777509206738,40.63,75885.25,1.64,-0.15765,0.0001,14.54838]
[1777509206788,40.63,75885.88,1.64,-0.15759,0.0001,14.54483]
[1777509212469,40.63,75881.41,1.64,-0.158,0.0001,14.56618]
[1777509214662,40.63,75892.34,1.64,-0.15693,0.0001,14.50331]
[1777509215526,40.63,75892.34,1.64,-0.15693,0.0001,14.50331]
[1777509221533,40.63,75894.01,1.64,-0.15676,0.0001,14.4936]
[1777509226567,40.63,75893.57,1.64,-0.1568,0.0001,14.4962]
[1777509229878,40.63,75904.68,1.64,-0.15572,0.0001,14.43228]
[1777509234578,40.63,75913.76,1.64,-0.15485,0.0001,14.38038]
[1777509235324,40.63,75913.68,1.64,-0.15486,0.0001,14.38102]
[1777509235631,40.63,75913.68,1.64,-0.15486,0.0001,14.38118]
[1777509237356,40.63,75911.95,1.64,-0.15503,0.0001,14.39132]
[1777509237644,40.63,75906.38,1.64,-0.15557,0.0001,14.42357]
[1777509240276,40.63,75904.06,1.64,-0.1558,0.0001,14.43715]
[1777509240717,40.63,75904.06,1.64,-0.1558,0.0001,14.43715]
[1777509240749,40.63,75904.06,1.64,-0.1558,0.0001,14.43715]
[1777509240878,40.63,75913.21,1.64,-0.15492,0.0001,14.38462]
[1777509246245,40.64,75911.5,1.64,-0.15509,0.0001,14.39504]
[1777509249489,40.64,75909.5,1.64,-0.1553,0.0001,14.40727]
[1777509249495,40.64,75909.5,1.64,-0.1553,0.0001,14.40727]
[1777509249728,40.64,75909.5,1.64,-0.1553,0.0001,14.40744]
[1777509254762,40.64,75903.62,1.64,-0.15589,0.0001,14.4422]
[1777509259843,40.64,75904.32,1.64,-0.15583,0.0001,14.43875]
[1777509260755,40.64,75902.79,1.64,-0.15598,0.0001,14.44788]
[1777509260788,40.64,75902.79,1.64,-0.15598,0.0001,14.44788]
[1777509260819,40.64,75917.23,1.64,-0.15458,0.0001,14.36467]
[1777509262580,40.64,75917.23,1.64,-0.15458,0.0001,14.36481]
[1777509262590,40.64,75917.23,1.64,-0.15458,0.0001,14.36481]
[1777509262820,40.64,75921.33,1.64,-0.15419,0.0001,14.3413]
[1777509267854,40.65,75924.36,1.64,-0.15391,0.0001,14.32504]
[1777509272889,40.65,75925.28,1.64,-0.15381,0.0001,14.31691]
[1777509277152,40.65,75925.33,1.64,-0.15382,0.0001,14.31759]
[1777509277692,40.65,75925.33,1.64,-0.15382,0.0001,14.31759]
[1777509280773,40.66,75922.54,1.64,-0.1541,0.0001,14.33433]
[1777509281723,40.66,75923.34,1.64,-0.15403,0.0001,14.32993]
[1777509281953,40.66,75916.76,1.64,-0.15467,0.0001,14.36806]
[1777509286988,40.66,75910.29,1.64,-0.15531,0.0001,14.40611]
[1777509292807,40.66,75910.4,1.64,-0.15531,0.0001,14.40625]
[1777509298066,40.66,75908.69,1.64,-0.15549,0.0001,14.41699]
[1777509303101,40.67,75909.31,1.64,-0.15544,0.0001,14.41401]
[1777509304075,40.67,75909.31,1.64,-0.15544,0.0001,14.41401]
[1777509305851,40.67,75913.62,1.64,-0.15503,0.0001,14.38934]
[1777509305936,40.67,75913.62,1.64,-0.15503,0.0001,14.38934]
[1777509306187,40.67,75915.03,1.64,-0.15489,0.0001,14.3814]
[1777509306196,40.67,75915.03,1.64,-0.15489,0.0001,14.3814]
[1777509306274,40.67,75919.46,1.64,-0.15447,0.0001,14.35607]
[1777509311710,40.67,75925.16,1.64,-0.15393,0.0001,14.32421]
[1777509311758,40.67,75925.99,1.64,-0.15386,0.0001,14.3197]
[1777509317199,40.68,75928.97,1.64,-0.1536,0.0001,14.30417]
[1777509323016,40.68,75939.3,1.64,-0.15262,0.0001,14.24592]
[1777509325956,40.68,75939.19,1.64,-0.15263,0.0001,14.24672]
[1777509326055,40.68,75939.88,1.64,-0.15257,0.0001,14.24306]
[1777509326161,40.68,75939.88,1.64,-0.15257,0.0001,14.24306]
[1777509326465,40.68,75939.88,1.64,-0.15257,0.0001,14.24306]
[1777509326638,40.68,75955.53,1.64,-0.15108,0.0001,14.15297]
[1777509327950,40.68,75977.74,1.64,-0.14897,9e-05,14.02541]
[1777509333130,40.68,75970.49,1.64,-0.14964,9e-05,14.06353]
[1777509333771,40.68,75980.02,1.64,-0.14874,9e-05,14.00893]
[1777509338599,40.69,75981.39,1.64,-0.14862,9e-05,14.00148]
[1777509338621,40.69,75981.39,1.64,-0.14862,9e-05,14.00148]
[1777509338688,40.69,75981.39,1.64,-0.14862,9e-05,14.00148]
[1777509338707,40.69,75980.94,1.64,-0.14866,9e-05,14.00424]
[1777509339371,40.69,75980.94,1.64,-0.14866,9e-05,14.00424]
[1777509339374,40.69,75980.94,1.64,-0.14866,9e-05,14.00424]
[1777509342148,40.69,75991.55,1.64,-0.14767,9e-05,13.94349]
[1777509342800,40.69,75996.07,1.64,-0.14724,9e-05,13.91751]
[1777509344008,40.69,75996.07,1.64,-0.14724,9e-05,13.91751]
[1777509344024,40.69,75996.07,1.64,-0.14724,9e-05,13.91751]
[1777509345308,40.69,75997.74,1.64,-0.14709,9e-05,13.908]
[1777509345840,40.69,75997.74,1.64,-0.14709,9e-05,13.908]
[1777509345920,40.69,76003.74,1.64,-0.14653,9e-05,13.87367]
[1777509346456,40.69,76003.74,1.64,-0.14653,9e-05,13.87367]
[1777509346541,40.69,76003.74,1.64,-0.14653,9e-05,13.87367]
[1777509347703,40.69,76008.79,1.64,-0.14606,9e-05,13.84474]
[1777509347902,40.69,76008.79,1.64,-0.14606,9e-05,13.84474]
[1777509347974,40.69,76007.18,1.64,-0.14621,9e-05,13.85413]
[1777509351838,40.69,76008.4,1.64,-0.1461,9e-05,13.84741]
[1777509352034,40.69,76008.4,1.64,-0.1461,9e-05,13.84741]
[1777509352058,40.69,76009.94,1.64,-0.14596,9e-05,13.83866]
[1777509352351,40.69,76009.94,1.64,-0.14596,9e-05,13.83866]
[1777509352846,40.69,76009.94,1.64,-0.14596,9e-05,13.83866]
[1777509352929,40.69,76031.86,1.64,-0.14393,9e-05,13.71271]
[1777509353453,40.69,76031.86,1.64,-0.14393,9e-05,13.71271]
[1777509354147,40.69,76033.9,1.64,-0.14375,9e-05,13.70138]
[1777509354390,40.69,76033.9,1.64,-0.14375,9e-05,13.70138]
[1777509354865,40.69,76045.41,1.64,-0.14269,9e-05,13.63529]
[1777509357295,40.69,76054.54,1.64,-0.14187,9e-05,13.58335]
[1777509357483,40.69,76056.42,1.64,-0.1417,9e-05,13.5728]
[1777509358939,40.69,76056.42,1.64,-0.1417,9e-05,13.5728]
[1777509358995,40.69,76042.89,1.64,-0.14293,9e-05,13.65045]
[1777509364025,40.69,76043.08,1.64,-0.14292,9e-05,13.6497]
[1777509366546,40.69,76031.52,1.64,-0.144,9e-05,13.71682]
[1777509367604,40.69,76031.52,1.64,-0.144,9e-05,13.71682]
[1777509367712,40.7,76019.49,1.64,-0.14511,9e-05,13.78622]
[1777509368497,40.7,76019.49,1.64,-0.14511,9e-05,13.78622]
[1777509368659,40.7,76019.49,1.64,-0.14511,9e-05,13.78622]
[1777509368713,40.7,76019.49,1.64,-0.14511,9e-05,13.78622]
[1777509368742,40.7,76019.49,1.64,-0.14511,9e-05,13.78622]
[1777509368749,40.7,76019.1,1.64,-0.14516,9e-05,13.78891]
[1777509370584,40.7,76031.8,1.64,-0.14399,9e-05,13.71617]
[1777509371131,40.7,76031.8,1.64,-0.14399,9e-05,13.71617]
[1777509371154,40.7,76031.8,1.64,-0.14399,9e-05,13.71617]
[1777509371742,40.7,76031.8,1.64,-0.14399,9e-05,13.71617]
[1777509371795,40.7,76032.25,1.64,-0.14395,9e-05,13.7139]
[1777509372237,40.7,76032.25,1.64,-0.14395,9e-05,13.7139]
[1777509372497,40.7,76032.25,1.64,-0.14395,9e-05,13.7139]
[1777509372599,40.7,76032.25,1.64,-0.14396,9e-05,13.71453]
[1777509373154,40.7,76032.25,1.64,-0.14396,9e-05,13.71453]
[1777509373668,40.7,76019.12,1.64,-0.14518,9e-05,13.79018]
[1777509375775,40.7,76016.33,1.64,-0.14544,9e-05,13.80621]
[1777509375843,40.7,76015.42,1.64,-0.14552,9e-05,13.81165]
[1777509376174,40.7,76015.42,1.64,-0.14552,9e-05,13.81165]
[1777509377075,40.7,75999.68,1.64,-0.147,9e-05,13.90247]
[1777509377259,40.7,75999.68,1.64,-0.147,9e-05,13.90247]
[1777509377647,40.7,75991.22,1.64,-0.14779,9e-05,13.9511]
[1777509381262,40.7,75987.88,1.64,-0.14811,9e-05,13.9709]
[1777509381661,40.7,75987.17,1.64,-0.14818,9e-05,13.97515]
[1777509387769,40.71,75982.74,1.64,-0.14861,9e-05,14.00125]
[1777509387809,40.71,75982.74,1.64,-0.14861,9e-05,14.00125]
[1777509387832,40.71,75982.38,1.64,-0.14865,9e-05,14.00361]
[1777509393391,40.71,75979.1,1.64,-0.14894,9e-05,14.01917]
[1777509395172,40.71,75965.41,1.64,-0.15024,9e-05,14.0983]
[1777509401802,40.71,75964.31,1.64,-0.15036,9e-05,14.1055]
[1777509402182,40.71,75964.31,1.64,-0.15036,9e-05,14.1055]
[1777509402809,40.71,75968.97,1.64,-0.14992,9e-05,14.07889]
[1777509407847,40.72,75972.98,1.64,-0.14956,9e-05,14.05694]
[1777509412879,40.72,75968.22,1.64,-0.15002,9e-05,14.08529]
[1777509418042,40.72,75972.99,1.64,-0.14958,9e-05,14.05855]
[1777509418124,40.72,75977.15,1.64,-0.1492,9e-05,14.03501]
[1777509423958,40.73,75976.54,1.64,-0.14927,9e-05,14.03969]
[1777509427592,40.73,75977.61,1.64,-0.14918,9e-05,14.03426]
[1777509427984,40.73,75977.65,1.64,-0.14918,9e-05,14.03427]
[1777509433023,40.73,75977.23,1.64,-0.14924,9e-05,14.03815]
[1777509433728,40.73,75977.23,1.64,-0.14924,9e-05,14.03815]
[1777509434124,40.73,75977.23,1.64,-0.14924,9e-05,14.03815]
[1777509434152,40.73,75983.35,1.64,-0.14867,9e-05,14.00298]
[1777509434280,40.73,75983.35,1.64,-0.14867,9e-05,14.00298]
[1777509435030,40.73,75983.35,1.64,-0.14867,9e-05,14.00298]
[1777509435087,40.73,76005.19,1.64,-0.14662,9e-05,13.87779]
[1777509435322,40.73,76005.19,1.64,-0.14662,9e-05,13.87779]
[1777509435340,40.73,76005.19,1.64,-0.14662,9e-05,13.87779]
[1777509435984,40.73,76005.19,1.64,-0.14662,9e-05,13.87779]
[1777509436000,40.73,76005.19,1.64,-0.14662,9e-05,13.87779]
[1777509436054,40.73,76005.19,1.64,-0.14662,9e-05,13.87779]
[1777509436077,40.73,76006.56,1.64,-0.1465,9e-05,13.8701]
[1777509437211,40.73,76006.09,1.64,-0.14654,9e-05,13.87288]
[1777509437259,40.73,76006.09,1.64,-0.14654,9e-05,13.87288]
[1777509437387,40.73,76006.09,1.64,-0.14654,9e-05,13.87288]
[1777509437739,40.73,76006.09,1.64,-0.14654,9e-05,13.87288]
[1777509439077,40.73,76021.94,1.64,-0.14507,9e-05,13.78206]
[1777509440060,40.73,76021.94,1.64,-0.14507,9e-05,13.78206]
[1777509440094,40.73,76021.94,1.64,-0.14507,9e-05,13.78206]
[1777509440130,40.74,76025.04,1.64,-0.14479,9e-05,13.76448]
[1777509440871,40.74,76025.04,1.64,-0.14479,9e-05,13.76448]
[1777509442030,40.74,76025.39,1.64,-0.14476,9e-05,13.76275]
[1777509442098,40.74,76027.86,1.64,-0.14454,9e-05,13.74881]
[1777509447117,40.74,76030.74,1.64,-0.14429,9e-05,13.73336]
[1777509450031,40.74,76031.48,1.64,-0.14423,9e-05,13.72995]
[1777509450038,40.74,76031.48,1.64,-0.14423,9e-05,13.72995]
[1777509450044,40.74,76031.48,1.64,-0.14423,9e-05,13.72995]
[1777509450242,40.74,76031.16,1.64,-0.14427,9e-05,13.73206]
[1777509452084,40.74,76031.12,1.64,-0.14424,9e-05,13.72826]
[1777509452101,40.74,76031.12,1.64,-0.14424,9e-05,13.72826]
[1777509452168,40.74,76030.67,1.64,-0.14429,9e-05,13.73109]
[1777509452472,40.74,76030.67,1.64,-0.14429,9e-05,13.73109]
[1777509452501,40.74,76030.67,1.64,-0.14429,9e-05,13.73109]
[1777509452563,40.74,76030.67,1.64,-0.14429,9e-05,13.73109]
[1777509454107,40.74,76027.93,1.64,-0.14454,9e-05,13.74706]
[1777509454182,40.75,76029.38,1.64,-0.14441,9e-05,13.73901]
[1777509456047,40.75,76030.04,1.64,-0.14436,9e-05,13.73551]
[1777509456099,40.75,76030.04,1.64,-0.14436,9e-05,13.73551]
[1777509456158,40.75,76029.36,1.64,-0.14442,9e-05,13.7397]
[1777509456983,40.75,76029.36,1.64,-0.14442,9e-05,13.7397]
[1777509457229,40.75,76023.6,1.64,-0.14496,9e-05,13.77303]
[1777509458169,40.75,76023.6,1.64,-0.14496,9e-05,13.77303]
[1777509458233,40.75,76030.43,1.64,-0.14433,9e-05,13.73409]
[1777509464018,40.75,76035.64,1.64,-0.14388,9e-05,13.70564]
[1777509466324,40.75,76040.55,1.64,-0.14343,9e-05,13.67803]
[1777509472052,40.76,76039.43,1.64,-0.14356,9e-05,13.68571]
[1777509474337,40.76,76029.25,1.64,-0.14451,9e-05,13.74496]
[1777509476441,40.76,76027.43,1.64,-0.14468,9e-05,13.75589]
[1777509476542,40.76,76029.09,1.64,-0.14453,9e-05,13.74637]
[1777509479109,40.76,76028.87,1.64,-0.14455,9e-05,13.74788]
[1777509480156,40.76,76028.44,1.64,-0.1446,9e-05,13.75085]
[1777509480189,40.76,76030.13,1.64,-0.14445,9e-05,13.74141]
[1777509482842,40.77,76042.68,1.64,-0.1433,9e-05,13.67003]
[1777509484651,40.77,76060.58,1.64,-0.14168,9e-05,13.56816]
[1777509485467,40.77,76060.58,1.64,-0.14168,9e-05,13.56816]
[1777509485568,40.77,76062.45,1.64,-0.14151,9e-05,13.5579]
[1777509486409,40.77,76062.45,1.64,-0.14151,9e-05,13.5579]
[1777509487506,40.77,76064.06,1.64,-0.14137,9e-05,13.54904]
[1777509487586,40.77,76064.15,1.64,-0.14137,9e-05,13.54888]
[1777509488644,40.77,76064.15,1.64,-0.14137,9e-05,13.54888]
[1777509489187,40.77,76064.15,1.64,-0.14137,9e-05,13.54888]
[1777509489422,40.77,76063.91,1.64,-0.1414,9e-05,13.55078]
[1777509489515,40.77,76061.25,1.64,-0.14164,9e-05,13.56601]
[1777509490429,40.77,76061.25,1.64,-0.14164,9e-05,13.56601]
[1777509490545,40.77,76061.25,1.64,-0.14164,9e-05,13.56601]
[1777509490597,40.77,76061.25,1.64,-0.14164,9e-05,13.56601]
[1777509490599,40.77,76054.81,1.64,-0.14223,9e-05,13.60305]
[1777509492104,40.77,76054.81,1.64,-0.14223,9e-05,13.60305]
[1777509492205,40.77,76051.59,1.64,-0.14253,9e-05,13.62178]
[1777509492388,40.77,76051.59,1.64,-0.14253,9e-05,13.62178]
[1777509492519,40.77,76051.59,1.64,-0.14253,9e-05,13.62178]
[1777509492792,40.77,76051.59,1.64,-0.14253,9e-05,13.62178]
[1777509493477,40.77,76057.79,1.64,-0.14197,9e-05,13.58652]
[1777509493668,40.77,76057.79,1.64,-0.14197,9e-05,13.58652]
[1777509493751,40.77,76057.79,1.64,-0.14197,9e-05,13.58652]
[1777509493754,40.77,76081.89,1.64,-0.13979,9e-05,13.44891]
[1777509494402,40.77,76081.89,1.64,-0.13979,9e-05,13.44891]
[1777509494950,40.77,76078.82,1.64,-0.14007,9e-05,13.46677]
[1777509495300,40.77,76078.82,1.64,-0.14007,9e-05,13.46677]
[1777509495674,40.78,76062.49,1.64,-0.14155,9e-05,13.56049]
[1777509496648,40.78,76062.49,1.64,-0.14155,9e-05,13.56049]
[1777509496886,40.78,76062.49,1.64,-0.14155,9e-05,13.56049]
[1777509497095,40.78,76052.97,1.64,-0.14243,9e-05,13.6153]
[1777509500863,40.78,76057.71,1.64,-0.142,9e-05,13.58861]
[1777509500950,40.78,76057.71,1.64,-0.142,9e-05,13.58861]
[1777509501228,40.78,76059.81,1.64,-0.14182,9e-05,13.57711]
[1777509502867,40.78,76060.63,1.64,-0.14175,9e-05,13.57269]
[1777509502968,40.78,76060.07,1.64,-0.1418,9e-05,13.5759]
[1777509506340,40.78,76058.34,1.64,-0.14197,9e-05,13.58666]
[1777509506827,40.78,76058.34,1.64,-0.14197,9e-05,13.58666]
[1777509506893,40.78,76053.71,1.64,-0.1424,9e-05,13.61345]
[1777509512343,40.79,76050.15,1.64,-0.1427,9e-05,13.63051]
[1777509512777,40.79,76054.14,1.64,-0.14234,9e-05,13.60812]
[1777509515497,40.79,76058.81,1.64,-0.14192,9e-05,13.58171]
[1777509517236,40.79,76058.71,1.64,-0.14193,9e-05,13.58242]
[1777509517249,40.79,76058.71,1.64,-0.14193,9e-05,13.58242]
[1777509517305,40.79,76058.72,1.64,-0.14194,9e-05,13.58249]
[1777509517626,40.79,76059.17,1.64,-0.1419,9e-05,13.58004]
[1777509523099,40.79,76050.48,1.64,-0.14271,9e-05,13.63085]
[1777509528705,40.8,76055.05,1.64,-0.14232,9e-05,13.60666]
[1777509529706,40.8,76055.05,1.64,-0.14232,9e-05,13.60666]
[1777509529800,40.8,76055.51,1.64,-0.14228,9e-05,13.60433]
[1777509530434,40.8,76055.51,1.64,-0.14228,9e-05,13.60433]
[1777509530473,40.8,76055.51,1.64,-0.14228,9e-05,13.60433]
[1777509533187,40.8,76058.91,1.64,-0.14198,9e-05,13.58548]
[1777509538767,40.8,76067.24,1.64,-0.14124,9e-05,13.53879]
[1777509539170,40.8,76067.24,1.64,-0.14124,9e-05,13.53879]
[1777509542161,40.8,76082.31,1.64,-0.13988,9e-05,13.45323]
[1777509543542,40.81,76090.92,1.64,-0.13912,9e-05,13.40459]
[1777509543816,40.81,76090.92,1.64,-0.13912,9e-05,13.40487]
[1777509548851,40.81,76096.98,1.64,-0.13861,9e-05,13.37211]
[1777509552187,40.81,76084.15,1.64,-0.13978,9e-05,13.44662]
[1777509557918,40.82,76087.1,1.64,-0.13954,9e-05,13.43146]
[1777509562953,40.82,76084.25,1.64,-0.13982,9e-05,13.4492]
[1777509565676,40.82,76085.6,1.64,-0.1397,9e-05,13.44203]
[1777509565913,40.82,76085.6,1.64,-0.1397,9e-05,13.44203]
[1777509565976,40.82,76093.19,1.64,-0.13903,9e-05,13.39895]
[1777509567312,40.83,76101.56,1.64,-0.13828,9e-05,13.35148]
[1777509567989,40.83,76099.21,1.64,-0.1385,9e-05,13.36526]
[1777509573068,40.83,76095.03,1.64,-0.13886,9e-05,13.3862]
[1777509577701,40.83,76097.77,1.64,-0.13864,9e-05,13.37218]
[1777509578188,40.84,76096.11,1.64,-0.13879,9e-05,13.38199]
[1777509581706,40.84,76097.05,1.64,-0.13872,9e-05,13.37763]
[1777509582497,40.84,76096.89,1.64,-0.13874,9e-05,13.37866]
[1777509582568,40.84,76096.89,1.64,-0.13874,9e-05,13.37866]
[1777509582971,40.84,76096.89,1.64,-0.13874,9e-05,13.37866]
[1777509583278,40.84,76096.89,1.64,-0.13874,9e-05,13.37866]
[1777509583285,40.84,76116.32,1.64,-0.13701,9e-05,13.26797]
[1777509585626,40.84,76121.95,1.64,-0.13651,9e-05,13.23615]
[1777509588010,40.84,76112.91,1.64,-0.13732,9e-05,13.28831]
[1777509588053,40.84,76112.91,1.64,-0.13732,9e-05,13.28831]
[1777509588091,40.84,76112.91,1.64,-0.13732,9e-05,13.28831]
[1777509588154,40.84,76111.49,1.64,-0.13745,9e-05,13.29668]
[1777509589981,40.84,76111.52,1.64,-0.13746,9e-05,13.29677]
[1777509590195,40.84,76113.05,1.64,-0.13732,9e-05,13.2883]
[1777509592146,40.84,76113.04,1.64,-0.13733,9e-05,13.28862]
[1777509592893,40.85,76114.75,1.64,-0.13718,9e-05,13.27941]
[1777509593180,40.85,76122.65,1.64,-0.13648,9e-05,13.23439]
[1777509594262,40.85,76122.65,1.64,-0.13648,9e-05,13.23439]
[1777509595105,40.85,76129.14,1.64,-0.13591,9e-05,13.1977]
[1777509600135,40.85,76124.07,1.64,-0.13637,9e-05,13.22737]
[1777509605071,40.85,76116.98,1.64,-0.13701,9e-05,13.26853]
[1777509605422,40.85,76110.64,1.64,-0.13759,9e-05,13.30549]
[1777509605432,40.85,76110.64,1.64,-0.13759,9e-05,13.30549]
[1777509605588,40.85,76110.64,1.64,-0.13759,9e-05,13.30549]
[1777509605677,40.85,76110.64,1.64,-0.13759,9e-05,13.30549]
[1777509605682,40.85,76110.64,1.64,-0.13759,9e-05,13.30549]
[1777509605778,40.85,76110.64,1.64,-0.13759,9e-05,13.30549]
[1777509606257,40.85,76108.95,1.64,-0.13775,9e-05,13.31559]
[1777509607053,40.85,76108.95,1.64,-0.13775,9e-05,13.31559]
[1777509607264,40.85,76108.34,1.64,-0.13781,9e-05,13.31951]
[1777509607608,40.85,76108.34,1.64,-0.13781,9e-05,13.31951]
[1777509608270,40.86,76108.6,1.64,-0.13779,9e-05,13.31847]
[1777509613316,40.86,76097.71,1.64,-0.1388,9e-05,13.38263]
[1777509614501,40.86,76092.19,1.64,-0.13929,9e-05,13.41412]
[1777509614535,40.86,76092.19,1.64,-0.13929,9e-05,13.41412]
[1777509615094,40.86,76092.19,1.64,-0.13929,9e-05,13.41412]
[1777509615320,40.86,76088.62,1.64,-0.13962,9e-05,13.43511]
[1777509618210,40.86,76085.66,1.64,-0.13989,9e-05,13.45247]
[1777509618373,40.87,76085.8,1.64,-0.13989,9e-05,13.45188]
[1777509619348,40.87,76085.44,1.64,-0.13992,9e-05,13.45415]
[1777509622369,40.87,76096.72,1.64,-0.13892,9e-05,13.39043]
[1777509626459,40.87,76092.59,1.64,-0.1393,9e-05,13.41485]
[1777509626465,40.87,76092.59,1.64,-0.1393,9e-05,13.41485]
[1777509626551,40.87,76088.72,1.64,-0.13965,9e-05,13.43717]
[1777509632441,40.87,76096.94,1.64,-0.1389,9e-05,13.38735]
[1777509637474,40.88,76094.28,1.64,-0.13916,9e-05,13.40376]
[1777509638762,40.88,76094.28,1.64,-0.13916,9e-05,13.40376]
[1777509638846,40.88,76094.28,1.64,-0.13916,9e-05,13.40376]
[1777509639633,40.88,76097.65,1.64,-0.13886,9e-05,13.38478]
[1777509640602,40.88,76097.64,1.64,-0.13886,9e-05,13.38509]
[1777509640645,40.88,76097.81,1.64,-0.13885,9e-05,13.38438]
[1777509642623,40.88,76098.03,1.64,-0.13884,9e-05,13.38339]
[1777509642724,40.88,76094.82,1.64,-0.13913,9e-05,13.40195]
[1777509645864,40.88,76094.75,1.64,-0.13914,9e-05,13.40285]
[1777509645971,40.88,76094.75,1.64,-0.13914,9e-05,13.40285]
[1777509646033,40.88,76095.07,1.64,-0.13912,9e-05,13.40125]
[1777509647545,40.88,76105.55,1.64,-0.13819,9e-05,13.34198]
[1777509653282,40.89,76107.46,1.64,-0.13804,9e-05,13.33239]
[1777509658620,40.89,76109.44,1.64,-0.1379,9e-05,13.3237]
[1777509663720,40.9,76107.42,1.64,-0.1381,9e-05,13.33678]
[1777509669672,40.9,76103.5,1.64,-0.13849,9e-05,13.36141]
[1777509674744,40.91,76102.12,1.64,-0.13864,9e-05,13.37108]
[1777509674806,40.91,76102.12,1.64,-0.13864,9e-05,13.37108]
[1777509675156,40.91,76101.6,1.64,-0.13869,9e-05,13.37441]
[1777509680775,40.92,76101.95,1.64,-0.13869,9e-05,13.37461]
[1777509681871,40.92,76101.95,1.64,-0.13869,9e-05,13.37461]
[1777509685166,40.92,76112.91,1.64,-0.13773,9e-05,13.31332]
[1777509688549,40.92,76118.55,1.64,-0.13726,9e-05,13.28289]
[1777509688831,40.92,76117.97,1.64,-0.13732,9e-05,13.28662]
[1777509691852,40.93,76107.56,1.64,-0.13823,9e-05,13.34279]
[1777509696911,40.93,76105.07,1.64,-0.13847,9e-05,13.35855]
[1777509697418,40.93,76105.07,1.64,-0.13847,9e-05,13.35855]
[1777509697428,40.93,76105.45,1.64,-0.13845,9e-05,13.35717]
[1777509702555,40.94,76110.89,1.64,-0.13799,9e-05,13.32788]
[1777509702867,40.94,76110.89,1.64,-0.13799,9e-05,13.32788]
[1777509703647,40.94,76108.99,1.64,-0.13817,9e-05,13.33911]
[1777509704281,40.94,76108.99,1.64,-0.13817,9e-05,13.33911]
[1777509704338,40.94,76108.99,1.64,-0.13817,9e-05,13.33911]
[1777509704378,40.94,76105.17,1.64,-0.13852,9e-05,13.36167]
[1777509709978,40.95,76102.45,1.64,-0.13879,9e-05,13.3789]
[1777509715013,40.95,76107.51,1.64,-0.13837,9e-05,13.35202]
[1777509720408,40.96,76115.21,1.64,-0.13771,9e-05,13.30993]
[1777509720831,40.96,76115.04,1.64,-0.13773,9e-05,13.31134]
[1777509721388,40.96,76105.43,1.64,-0.1386,9e-05,13.36685]
[1777509723090,40.96,76094.79,1.64,-0.13956,9e-05,13.42803]
[1777509725649,40.96,76091.51,1.64,-0.13986,9e-05,13.44718]
[1777509726115,40.96,76091.14,1.64,-0.1399,9e-05,13.44952]
[1777509726795,40.96,76091.14,1.64,-0.1399,9e-05,13.44952]
[1777509727133,40.96,76091.14,1.64,-0.1399,9e-05,13.44952]
[1777509729703,40.97,76094.26,1.64,-0.13963,9e-05,13.43241]
[1777509730730,40.97,76096.18,1.64,-0.13946,9e-05,13.42175]
[1777509731518,40.97,76094.61,1.64,-0.1396,9e-05,13.43094]
[1777509731558,40.97,76094.61,1.64,-0.1396,9e-05,13.43094]
[1777509731642,40.97,76094.61,1.64,-0.1396,9e-05,13.43094]
[1777509732865,40.97,76092.72,1.64,-0.13978,9e-05,13.44193]
[1777509733107,40.97,76092.72,1.64,-0.13978,9e-05,13.44193]
[1777509734235,40.97,76079.51,1.64,-0.14097,9e-05,13.51752]
[1777509738962,40.97,76076.66,1.64,-0.14124,9e-05,13.53415]
[1777509739151,40.97,76076.66,1.64,-0.14124,9e-05,13.53415]
[1777509739350,40.97,76076.66,1.64,-0.14124,9e-05,13.53415]
[1777509739415,40.97,76074.49,1.64,-0.14144,9e-05,13.5468]
[1777509741442,40.97,76061.26,1.64,-0.14264,9e-05,13.62265]
[1777509747260,40.97,76060.0,1.64,-0.14277,9e-05,13.63082]
[1777509748305,40.97,76060.0,1.64,-0.14277,9e-05,13.63082]
[1777509748342,40.97,76055.7,1.64,-0.14317,9e-05,13.6555]
[1777509750059,40.98,76055.73,1.64,-0.14317,9e-05,13.65566]
[1777509750395,40.98,76055.73,1.64,-0.14317,9e-05,13.65566]
[1777509750456,40.98,76044.95,1.64,-0.14416,9e-05,13.71737]
[1777509751371,40.98,76031.37,1.64,-0.14538,9e-05,13.79076]
[1777509756695,40.98,76035.29,1.64,-0.14503,9e-05,13.76923]
[1777509759933,40.98,76034.71,1.64,-0.14509,9e-05,13.77308]
[1777509760162,40.98,76034.71,1.64,-0.14509,9e-05,13.77308]
[1777509761396,40.98,76034.54,1.64,-0.14511,9e-05,13.77423]
[1777509764687,40.98,76024.8,1.64,-0.14602,9e-05,13.83024]
[1777509769674,40.98,76022.45,1.64,-0.14624,9e-05,13.84402]
[1777509770421,40.98,76022.01,1.64,-0.14628,9e-05,13.84658]
[1777509774614,40.98,76014.16,1.64,-0.14702,9e-05,13.89186]
[1777509775456,40.99,76014.47,1.64,-0.14699,9e-05,13.89028]
[1777509776069,40.99,76014.47,1.64,-0.14699,9e-05,13.89028]
[1777509779033,40.99,75999.38,1.64,-0.14841,9e-05,13.97715]
[1777509780857,40.99,76003.81,1.64,-0.148,9e-05,13.95234]
[1777509783512,40.99,76018.67,1.64,-0.14663,9e-05,13.86832]
[1777509786870,40.99,76017.26,1.64,-0.14678,9e-05,13.87737]
[1777509790681,41.0,76008.44,1.64,-0.14762,9e-05,13.92909]
[1777509790718,41.0,76008.44,1.64,-0.14762,9e-05,13.92909]
[1777509790733,41.0,76008.44,1.64,-0.14762,9e-05,13.92909]
[1777509790934,41.0,76008.44,1.64,-0.14762,9e-05,13.92909]
[1777509790956,41.0,76008.44,1.64,-0.14762,9e-05,13.92909]
[1777509791454,41.0,76008.44,1.64,-0.14762,9e-05,13.92909]
[1777509791543,41.0,76007.28,1.64,-0.14774,9e-05,13.93601]
[1777509792918,41.0,76007.28,1.64,-0.14774,9e-05,13.93601]
[1777509795371,41.0,76005.51,1.64,-0.14791,9e-05,13.9466]
[1777509795379,41.0,76005.51,1.64,-0.14791,9e-05,13.9466]
[1777509795382,41.0,76005.51,1.64,-0.14791,9e-05,13.9466]
[1777509795414,41.0,76005.51,1.64,-0.14791,9e-05,13.9466]
[1777509795540,41.0,76000.97,1.64,-0.14834,9e-05,13.97277]
[1777509800631,41.0,75998.86,1.64,-0.14855,9e-05,13.98573]
[1777509801899,41.0,75998.86,1.64,-0.14855,9e-05,13.98573]
[1777509805387,41.0,76007.54,1.64,-0.14775,9e-05,13.93679]
[1777509805580,41.0,76007.54,1.64,-0.14775,9e-05,13.93679]
[1777509805613,41.01,76009.12,1.64,-0.14761,9e-05,13.92829]
[1777509805657,41.01,76009.12,1.64,-0.14761,9e-05,13.92829]
[1777509806007,41.01,76009.12,1.64,-0.14761,9e-05,13.92829]
[1777509806566,41.01,76009.12,1.64,-0.14761,9e-05,13.92829]
[1777509807907,41.01,76015.29,1.64,-0.14704,9e-05,13.89339]
[1777509807920,41.01,76015.29,1.64,-0.14704,9e-05,13.89339]
[1777509808810,41.01,76022.21,1.64,-0.14641,9e-05,13.85454]
[1777509809121,41.01,76022.21,1.64,-0.14641,9e-05,13.85454]
[1777509809156,41.01,76030.45,1.64,-0.14565,9e-05,13.80792]
[1777509815170,41.01,76027.95,1.64,-0.14587,9e-05,13.81947]
[1777509821049,41.02,76028.65,1.64,-0.14584,9e-05,13.81751]
[1777509826608,41.03,76032.28,1.64,-0.14554,9e-05,13.79896]
[1777509831362,41.03,76032.6,1.64,-0.14552,9e-05,13.798]
[1777509831378,41.03,76032.86,1.64,-0.14551,9e-05,13.79701]
[1777509836892,41.03,76031.9,1.64,-0.14561,9e-05,13.80373]
[1777509840985,41.03,76032.73,1.64,-0.14555,9e-05,13.79973]
[1777509841484,41.03,76032.73,1.64,-0.14555,9e-05,13.79973]
[1777509841600,41.04,76033.85,1.64,-0.14545,9e-05,13.79357]
[1777509844011,41.04,76040.46,1.64,-0.14484,9e-05,13.75604]
[1777509844598,41.04,76040.46,1.64,-0.14484,9e-05,13.75604]
[1777509844623,41.04,76045.43,1.64,-0.14439,9e-05,13.7279]
[1777509845277,41.04,76041.12,1.64,-0.14479,9e-05,13.7528]
[1777509850821,41.04,76041.54,1.64,-0.14476,9e-05,13.75095]
[1777509856715,41.04,76042.37,1.64,-0.14469,9e-05,13.74695]
[1777509862065,41.04,76045.18,1.64,-0.14445,9e-05,13.73167]
[1777509867101,41.04,76047.61,1.64,-0.14424,9e-05,13.71864]
[1777509872135,41.05,76046.54,1.64,-0.14431,9e-05,13.72103]
[1777509877170,41.05,76048.3,1.64,-0.14416,9e-05,13.71174]
[1777509882205,41.05,76048.81,1.64,-0.14413,9e-05,13.70956]
[1777509887263,41.05,76055.72,1.64,-0.14351,9e-05,13.6712]
[1777509892275,41.06,76054.64,1.64,-0.14362,9e-05,13.6784]
[1777509896681,41.06,76054.38,1.64,-0.14366,9e-05,13.68073]
[1777509896746,41.06,76054.38,1.64,-0.14366,9e-05,13.68073]
[1777509897449,41.06,76054.38,1.64,-0.14366,9e-05,13.68073]
[1777509897461,41.06,76059.37,1.64,-0.14321,9e-05,13.65255]
[1777509898807,41.06,76061.63,1.64,-0.14301,9e-05,13.63995]
[1777509899325,41.06,76061.28,1.64,-0.14304,9e-05,13.64222]
[1777509900199,41.06,76061.28,1.64,-0.14304,9e-05,13.64222]
[1777509900263,41.06,76061.28,1.64,-0.14304,9e-05,13.64222]
[1777509900364,41.06,76061.66,1.64,-0.14301,9e-05,13.64034]
[1777509901733,41.06,76062.13,1.64,-0.14297,9e-05,13.63795]
[1777509902176,41.06,76062.13,1.64,-0.14297,9e-05,13.63795]
[1777509902214,41.06,76062.13,1.64,-0.14297,9e-05,13.63795]
[1777509902346,41.06,76062.13,1.64,-0.14298,9e-05,13.63825]
[1777509904244,41.06,76071.01,1.64,-0.14218,9e-05,13.5881]
[1777509904359,41.06,76070.17,1.64,-0.14226,9e-05,13.59323]
[1777509909404,41.07,76066.92,1.64,-0.14258,9e-05,13.61313]
[1777509914428,41.07,76066.96,1.64,-0.14261,9e-05,13.61505]
[1777509919464,41.08,76062.76,1.64,-0.14301,9e-05,13.64061]
[1777509921331,41.08,76062.67,1.64,-0.14303,9e-05,13.64146]
[1777509921397,41.08,76062.67,1.64,-0.14303,9e-05,13.64146]
[1777509922427,41.08,76063.21,1.64,-0.14298,9e-05,13.63874]
[1777509922485,41.08,76069.69,1.64,-0.1424,9e-05,13.60232]
[1777509924442,41.08,76074.04,1.64,-0.14201,9e-05,13.57801]
[1777509924545,41.08,76074.04,1.64,-0.14201,9e-05,13.57801]
[1777509924647,41.08,76076.11,1.64,-0.14183,9e-05,13.56668]
[1777509926476,41.09,76076.61,1.64,-0.14179,9e-05,13.56425]
[1777509926555,41.09,76076.91,1.64,-0.14177,9e-05,13.56297]
[1777509932556,41.09,76079.05,1.64,-0.14158,9e-05,13.54902]
[1777509935636,41.1,76091.17,1.64,-0.1405,9e-05,13.48099]
[1777509937774,41.1,76097.51,1.64,-0.13994,9e-05,13.4453]
[1777509940909,41.1,76104.9,1.64,-0.13929,9e-05,13.40405]
[1777509942668,41.1,76108.35,1.64,-0.13898,9e-05,13.38476]
[1777509943634,41.1,76111.5,1.64,-0.13871,9e-05,13.36743]
[1777509948689,41.1,76106.02,1.64,-0.13922,9e-05,13.39954]
[1777509954604,41.11,76108.32,1.64,-0.13903,9e-05,13.388]
[1777509954710,41.11,76108.58,1.64,-0.13902,9e-05,13.3868]
[1777509958079,41.11,76108.78,1.64,-0.13901,9e-05,13.38649]
[1777509958094,41.11,76108.78,1.64,-0.13901,9e-05,13.38649]
[1777509964780,41.12,76117.64,1.64,-0.13826,9e-05,13.33855]
[1777509970361,41.12,76122.2,1.64,-0.13787,9e-05,13.31413]
[1777509970528,41.12,76122.2,1.64,-0.13787,9e-05,13.31413]
[1777509970543,41.12,76122.71,1.64,-0.13784,9e-05,13.31198]
[1777509972572,41.12,76125.19,1.64,-0.13762,9e-05,13.29794]
[1777509972643,41.12,76125.19,1.64,-0.13762,9e-05,13.29794]
[1777509972650,41.12,76126.72,1.64,-0.1375,9e-05,13.29004]
[1777509975204,41.13,76125.0,1.64,-0.13765,9e-05,13.30019]
[1777509975224,41.13,76125.0,1.64,-0.13765,9e-05,13.30019]
[1777509975276,41.13,76125.0,1.64,-0.13765,9e-05,13.30019]
[1777509975305,41.13,76124.46,1.64,-0.13771,9e-05,13.304]
[1777509976572,41.13,76124.46,1.64,-0.13771,9e-05,13.304]
[1777509976673,41.13,76123.82,1.64,-0.13778,9e-05,13.30801]
[1777509979643,41.13,76124.45,1.64,-0.13773,9e-05,13.30482]
[1777509979744,41.13,76125.39,1.64,-0.13765,9e-05,13.30027]
[1777509980464,41.13,76125.39,1.64,-0.13765,9e-05,13.30027]
[1777509980565,41.13,76125.23,1.64,-0.13767,9e-05,13.30157]
[1777509982644,41.13,76125.25,1.64,-0.13767,9e-05,13.30146]
[1777509982745,41.13,76125.7,1.64,-0.13764,9e-05,13.29968]
[1777509985015,41.14,76124.91,1.64,-0.13772,9e-05,13.30454]
[1777509990171,41.14,76127.24,1.64,-0.13755,9e-05,13.29366]
[1777509990688,41.14,76127.24,1.64,-0.13755,9e-05,13.29366]
[1777509990917,41.14,76128.87,1.64,-0.13741,9e-05,13.28483]
[1777509990994,41.14,76129.5,1.64,-0.13736,9e-05,13.28126]
[1777509996347,41.15,76128.84,1.64,-0.13741,9e-05,13.28263]
[1777510001699,41.15,76126.53,1.64,-0.13764,9e-05,13.29758]
[1777510006716,41.16,76130.65,1.64,-0.1373,9e-05,13.27579]
[1777510012110,41.16,76133.9,1.64,-0.13705,9e-05,13.26006]
[1777510017146,41.17,76135.25,1.64,-0.13696,9e-05,13.25424]
[1777510022181,41.17,76135.33,1.64,-0.13698,9e-05,13.25558]
[1777510027220,41.18,76139.91,1.64,-0.13661,9e-05,13.23149]
[1777510031721,41.18,76140.97,1.64,-0.13653,9e-05,13.22659]
[1777510031784,41.18,76154.7,1.64,-0.13534,9e-05,13.14983]
[1777510035610,41.19,76160.95,1.64,-0.1348,9e-05,13.11524]
[1777510035629,41.19,76160.95,1.64,-0.1348,9e-05,13.11524]
[1777510035705,41.19,76160.95,1.64,-0.1348,9e-05,13.11524]
[1777510036026,41.19,76161.52,1.64,-0.13476,9e-05,13.11253]
[1777510036179,41.19,76161.52,1.64,-0.13476,9e-05,13.11253]
[1777510036523,41.19,76161.52,1.64,-0.13476,9e-05,13.11253]
[1777510039876,41.19,76161.54,1.64,-0.13478,9e-05,13.11403]
[1777510039964,41.19,76161.54,1.64,-0.13478,9e-05,13.11403]
[1777510039978,41.19,76161.54,1.64,-0.13478,9e-05,13.11403]
[1777510045540,41.2,76161.55,1.64,-0.13482,9e-05,13.11624]
[1777510045787,41.2,76156.64,1.64,-0.13525,9e-05,13.14439]
[1777510051386,41.21,76148.15,1.64,-0.136,9e-05,13.19078]
[1777510056421,41.21,76150.57,1.64,-0.13582,9e-05,13.17947]
[1777510058031,41.21,76150.41,1.64,-0.13584,9e-05,13.18085]
[1777510058056,41.21,76150.41,1.64,-0.13584,9e-05,13.18085]
[1777510058438,41.21,76150.41,1.64,-0.13585,9e-05,13.18133]
[1777510060427,41.22,76157.01,1.64,-0.13528,9e-05,13.14454]
[1777510062271,41.22,76160.58,1.64,-0.13498,9e-05,13.12513]
[1777510062286,41.22,76160.58,1.64,-0.13498,9e-05,13.12513]
[1777510062464,41.22,76164.76,1.64,-0.13462,9e-05,13.10189]
[1777510067501,41.22,76163.14,1.64,-0.13479,9e-05,13.11247]
[1777510068620,41.22,76174.7,1.64,-0.13379,9e-05,13.04773]
[1777510073691,41.23,76174.48,1.64,-0.13383,9e-05,13.0505]
[1777510078542,41.23,76179.86,1.64,-0.13339,9e-05,13.02221]
[1777510078852,41.23,76179.86,1.64,-0.13339,9e-05,13.02221]
[1777510078865,41.23,76178.48,1.64,-0.13352,9e-05,13.03041]
[1777510080544,41.23,76178.37,1.64,-0.13353,9e-05,13.03136]
[1777510080837,41.24,76181.42,1.64,-0.13328,9e-05,13.01454]
[1777510084098,41.24,76188.32,1.64,-0.1327,9e-05,12.97677]
[1777510084601,41.24,76188.32,1.64,-0.1327,9e-05,12.97677]
[1777510084631,41.24,76188.79,1.64,-0.13266,9e-05,12.97452]
[1777510085683,41.24,76225.2,1.64,-0.12956,8e-05,12.77051]
[1777510086216,41.24,76225.2,1.64,-0.12956,8e-05,12.77051]
[1777510086453,41.24,76225.2,1.64,-0.12956,8e-05,12.77051]
[1777510086868,41.24,76228.32,1.64,-0.12931,8e-05,12.75339]
[1777510087255,41.24,76228.32,1.64,-0.12931,8e-05,12.75339]
[1777510087458,41.24,76228.32,1.64,-0.12931,8e-05,12.75339]
[1777510092779,41.25,76225.17,1.64,-0.1296,8e-05,12.77295]
[1777510098721,41.25,76217.95,1.64,-0.13025,8e-05,12.81624]
[1777510103756,41.26,76222.57,1.64,-0.1299,8e-05,12.79289]
[1777510108791,41.27,76220.04,1.64,-0.13015,8e-05,12.8095]
[1777510113826,41.27,76220.74,1.64,-0.13009,8e-05,12.80383]
[1777510114833,41.27,76210.97,1.64,-0.13093,9e-05,12.85913]
[1777510119043,41.28,76207.63,1.64,-0.13124,9e-05,12.87952]
[1777510119065,41.28,76207.63,1.64,-0.13124,9e-05,12.87952]
[1777510119873,41.28,76205.48,1.64,-0.13143,9e-05,12.89197]
[1777510121470,41.28,76201.59,1.64,-0.13177,9e-05,12.91418]
[1777510121886,41.28,76200.97,1.64,-0.13182,9e-05,12.91801]
[1777510122246,41.28,76200.97,1.64,-0.13182,9e-05,12.91801]
[1777510122576,41.28,76200.97,1.64,-0.13182,9e-05,12.91801]
[1777510124569,41.28,76199.49,1.64,-0.13196,9e-05,12.927]
[1777510124624,41.28,76199.49,1.64,-0.13196,9e-05,12.927]
[1777510126729,41.29,76202.51,1.64,-0.13171,9e-05,12.91073]
[1777510126894,41.29,76202.51,1.64,-0.13171,9e-05,12.91073]
[1777510126787,41.29,76203.68,1.64,-0.13162,9e-05,12.90453]
[1777510127249,41.29,76203.68,1.64,-0.13162,9e-05,12.90453]
[1777510127361,41.29,76203.68,1.64,-0.13162,9e-05,12.90453]
[1777510127502,41.29,76203.68,1.64,-0.13162,9e-05,12.90453]
[1777510127805,41.29,76219.03,1.64,-0.13031,8e-05,12.81844]
[1777510128290,41.29,76219.03,1.64,-0.13031,8e-05,12.81844]
[1777510128406,41.29,76219.03,1.64,-0.13031,8e-05,12.81844]
[1777510128586,41.29,76219.03,1.64,-0.13031,8e-05,12.81844]
[1777510128785,41.29,76219.03,1.64,-0.13031,8e-05,12.81844]
[1777510128789,41.29,76260.41,1.64,-0.12685,8e-05,12.58781]
[1777510129594,41.29,76260.41,1.64,-0.12685,8e-05,12.58781]
[1777510129851,41.29,76260.41,1.64,-0.12685,8e-05,12.58781]
[1777510129679,41.29,76289.1,1.64,-0.12448,8e-05,12.42783]
[1777510130633,41.29,76289.1,1.64,-0.12448,8e-05,12.42783]
[1777510130774,41.29,76276.0,1.64,-0.12556,8e-05,12.50122]
[1777510131037,41.29,76276.0,1.64,-0.12556,8e-05,12.50122]
[1777510131467,41.29,76276.0,1.64,-0.12556,8e-05,12.50122]
[1777510131686,41.29,76255.08,1.64,-0.12731,8e-05,12.61861]
[1777510132513,41.3,76240.57,1.64,-0.12854,8e-05,12.70105]
[1777510138007,41.3,76231.1,1.64,-0.12937,8e-05,12.75641]
[1777510141452,41.3,76231.85,1.64,-0.12932,8e-05,12.75334]
[1777510141506,41.31,76232.49,1.64,-0.12928,8e-05,12.75014]
[1777510144719,41.31,76232.25,1.64,-0.12931,8e-05,12.75224]
[1777510144784,41.31,76225.43,1.64,-0.12989,8e-05,12.7908]
[1777510145466,41.31,76225.43,1.64,-0.12989,8e-05,12.7908]
[1777510145809,41.31,76214.03,1.64,-0.13086,9e-05,12.85499]
[1777510150932,41.31,76208.67,1.64,-0.13133,9e-05,12.88566]
[1777510150941,41.31,76197.94,1.64,-0.13225,9e-05,12.94662]
[1777510156135,41.32,76199.84,1.64,-0.13212,9e-05,12.93779]
[1777510161172,41.32,76199.33,1.64,-0.13219,9e-05,12.9423]
[1777510166210,41.33,76192.81,1.64,-0.13277,9e-05,12.98048]
[1777510171245,41.33,76186.42,1.64,-0.1333,9e-05,13.01326]
[1777510176280,41.33,76180.09,1.64,-0.13387,9e-05,13.04997]
[1777510181314,41.34,76188.22,1.64,-0.13318,9e-05,13.00558]
[1777510186348,41.34,76182.95,1.64,-0.13366,9e-05,13.03669]
[1777510191384,41.34,76181.05,1.64,-0.13385,9e-05,13.04884]
[1777510194128,41.35,76174.07,1.64,-0.13446,9e-05,13.08884]
[1777510195712,41.35,76174.07,1.64,-0.13446,9e-05,13.08884]
[1777510202616,41.35,76181.72,1.64,-0.13383,9e-05,13.04777]
[1777510203798,41.35,76192.58,1.64,-0.13291,9e-05,12.98766]
[1777510209511,41.36,76192.85,1.64,-0.1329,9e-05,12.98732]
[1777510214546,41.36,76193.81,1.64,-0.13283,9e-05,12.98305]
[1777510219581,41.36,76196.84,1.64,-0.1326,9e-05,12.96777]
[1777510224677,41.37,76196.55,1.64,-0.13265,9e-05,12.97088]
[1777510224857,41.37,76196.55,1.64,-0.13265,9e-05,12.97088]
[1777510224947,41.37,76201.88,1.64,-0.1322,9e-05,12.94137]
[1777510225097,41.37,76201.88,1.64,-0.1322,9e-05,12.94137]
[1777510225623,41.37,76201.88,1.64,-0.1322,9e-05,12.94178]
[1777510226451,41.37,76201.88,1.64,-0.1322,9e-05,12.94178]
[1777510226630,41.37,76204.09,1.64,-0.13202,9e-05,12.92981]
[1777510231665,41.38,76205.23,1.64,-0.13192,9e-05,12.92118]
[1777510233328,41.38,76205.34,1.64,-0.13191,9e-05,12.92097]
[1777510233679,41.38,76205.44,1.64,-0.13191,9e-05,12.92082]
[1777510238714,41.38,76195.92,1.64,-0.13275,9e-05,12.97589]
[1777510243750,41.39,76197.07,1.64,-0.13268,9e-05,12.97113]
[1777510245185,41.39,76199.77,1.64,-0.13245,9e-05,12.95636]
[1777510245765,41.39,76200.55,1.64,-0.13239,9e-05,12.95235]
[1777510247634,41.39,76206.73,1.64,-0.13187,9e-05,12.91815]
[1777510248641,41.39,76208.37,1.64,-0.13173,9e-05,12.90938]
[1777510248839,41.39,76208.37,1.64,-0.13173,9e-05,12.90938]
[1777510248858,41.39,76208.37,1.64,-0.13173,9e-05,12.90938]
[1777510249901,41.39,76212.18,1.64,-0.13142,9e-05,12.88848]
[1777510250024,41.39,76212.18,1.64,-0.13142,9e-05,12.88848]
[1777510250835,41.39,76216.15,1.64,-0.13109,8e-05,12.8667]
[1777510250935,41.4,76211.27,1.64,-0.13151,9e-05,12.89447]
[1777510252865,41.4,76211.27,1.64,-0.13151,9e-05,12.89489]
[1777510253037,41.4,76211.75,1.64,-0.13148,9e-05,12.89264]
[1777510254927,41.4,76211.75,1.64,-0.13149,9e-05,12.89305]
[1777510255029,41.4,76203.28,1.64,-0.13221,9e-05,12.94082]
[1777510260875,41.4,76196.81,1.64,-0.1328,9e-05,12.97896]
[1777510263278,41.41,76198.37,1.64,-0.13267,9e-05,12.97081]
[1777510266214,41.41,76203.24,1.64,-0.13227,9e-05,12.94453]
[1777510271529,41.41,76202.76,1.64,-0.13233,9e-05,12.94888]
[1777510276995,41.42,76203.55,1.64,-0.1323,9e-05,12.94651]
[1777510281301,41.42,76204.86,1.64,-0.1322,9e-05,12.94049]
[1777510281965,41.42,76204.86,1.64,-0.1322,9e-05,12.94049]
[1777510287069,41.43,76204.95,1.64,-0.13222,9e-05,12.94186]
[1777510292103,41.43,76210.36,1.64,-0.13175,9e-05,12.90883]
[1777510294339,41.43,76210.53,1.64,-0.13174,9e-05,12.90821]
[1777510294367,41.43,76210.94,1.64,-0.13171,9e-05,12.90624]
[1777510295457,41.43,76210.94,1.64,-0.13171,9e-05,12.90624]
[1777510296626,41.43,76218.99,1.64,-0.13103,8e-05,12.86168]
[1777510297475,41.43,76224.93,1.64,-0.13053,8e-05,12.82868]
[1777510297594,41.43,76224.93,1.64,-0.13053,8e-05,12.82868]
[1777510297629,41.43,76224.93,1.64,-0.13053,8e-05,12.82868]
[1777510297638,41.43,76224.93,1.64,-0.13053,8e-05,12.82868]
[1777510298008,41.44,76218.99,1.64,-0.13104,8e-05,12.86211]
[1777510299418,41.44,76217.16,1.64,-0.1312,8e-05,12.87272]
[1777510299446,41.44,76217.16,1.64,-0.1312,8e-05,12.87272]
[1777510300022,41.44,76215.82,1.64,-0.13132,9e-05,12.88058]
[1777510301443,41.44,76215.82,1.64,-0.13132,9e-05,12.88058]
[1777510301458,41.44,76215.48,1.64,-0.13135,9e-05,12.88283]
[1777510302314,41.44,76215.48,1.64,-0.13135,9e-05,12.88283]
[1777510302653,41.44,76215.48,1.64,-0.13135,9e-05,12.88283]
[1777510303022,41.44,76217.51,1.64,-0.13119,8e-05,12.87218]
[1777510303801,41.44,76230.65,1.64,-0.13008,8e-05,12.79892]
[1777510310092,41.44,76236.55,1.64,-0.1296,8e-05,12.76726]
[1777510315264,41.44,76238.98,1.64,-0.1294,8e-05,12.75422]
[1777510320299,41.45,76238.81,1.64,-0.12943,8e-05,12.75591]
[1777510326102,41.45,76238.13,1.64,-0.1295,8e-05,12.76027]
[1777510326946,41.45,76240.22,1.64,-0.12932,8e-05,12.74876]
[1777510327142,41.45,76240.22,1.64,-0.12932,8e-05,12.74876]
[1777510327183,41.45,76244.35,1.64,-0.12898,8e-05,12.72608]
[1777510327254,41.45,76244.35,1.64,-0.12898,8e-05,12.72608]
[1777510327884,41.45,76248.2,1.64,-0.12866,8e-05,12.70482]
[1777510333702,41.45,76243.32,1.64,-0.12908,8e-05,12.73299]
[1777510333954,41.45,76243.32,1.64,-0.12908,8e-05,12.73299]
[1777510334055,41.45,76242.75,1.64,-0.12914,8e-05,12.73655]
[1777510339431,41.46,76239.51,1.64,-0.12942,8e-05,12.75552]
[1777510344467,41.46,76225.53,1.64,-0.13061,8e-05,12.83439]
[1777510349502,41.46,76226.14,1.64,-0.13058,8e-05,12.83232]
[1777510354537,41.46,76227.49,1.64,-0.13045,8e-05,12.82131]
[1777510359572,41.47,76223.38,1.64,-0.1308,8e-05,12.84486]
[1777510365801,41.47,76227.16,1.64,-0.13049,8e-05,12.82446]
[1777510365887,41.47,76227.16,1.64,-0.13049,8e-05,12.82446]
[1777510371331,41.47,76236.94,1.64,-0.12968,8e-05,12.77061]
[1777510375620,41.47,76239.0,1.64,-0.12951,8e-05,12.7598]
[1777510375683,41.47,76238.93,1.64,-0.12953,8e-05,12.76053]
[1777510380913,41.47,76237.95,1.64,-0.12962,8e-05,12.76666]
[1777510381126,41.47,76237.95,1.64,-0.12962,8e-05,12.76666]
[1777510381322,41.47,76237.9,1.64,-0.12962,8e-05,12.7671]
[1777510381953,41.47,76252.34,1.64,-0.12841,8e-05,12.68674]
[1777510382952,41.48,76263.19,1.64,-0.12751,8e-05,12.62655]
[1777510384135,41.48,76263.19,1.64,-0.12751,8e-05,12.62655]
[1777510384639,41.48,76263.19,1.64,-0.12752,8e-05,12.62683]
[1777510384749,41.48,76263.52,1.64,-0.12749,8e-05,12.6253]
[1777510387505,41.48,76262.59,1.64,-0.12757,8e-05,12.63067]
[1777510390139,41.48,76261.99,1.64,-0.12763,8e-05,12.63423]
[1777510390324,41.48,76263.71,1.64,-0.12748,8e-05,12.62478]
[1777510390653,41.48,76263.71,1.64,-0.12748,8e-05,12.62478]
[1777510390796,41.48,76263.71,1.64,-0.12748,8e-05,12.62478]
[1777510393640,41.48,76270.91,1.64,-0.12689,8e-05,12.58524]
[1777510395194,41.48,76270.07,1.64,-0.12697,8e-05,12.5901]
[1777510396843,41.48,76284.06,1.64,-0.12581,8e-05,12.51268]
[1777510401873,41.48,76280.03,1.64,-0.12616,8e-05,12.53578]
[1777510407003,41.48,76278.29,1.64,-0.12631,8e-05,12.54631]
[1777510408938,41.49,76278.66,1.64,-0.12629,8e-05,12.54468]
[1777510409130,41.49,76278.96,1.64,-0.12627,8e-05,12.54322]
[1777510409620,41.49,76278.96,1.64,-0.12627,8e-05,12.54322]
[1777510409767,41.49,76278.96,1.64,-0.12627,8e-05,12.54322]
[1777510409786,41.49,76278.96,1.64,-0.12627,8e-05,12.54322]
[1777510409929,41.49,76278.96,1.64,-0.12627,8e-05,12.54322]
[1777510409938,41.49,76283.95,1.64,-0.12586,8e-05,12.51574]
[1777510410278,41.49,76283.95,1.64,-0.12586,8e-05,12.51574]
[1777510411021,41.49,76283.95,1.64,-0.12586,8e-05,12.51574]
[1777510412446,41.49,76289.99,1.64,-0.12533,8e-05,12.4781]
[1777510413209,41.49,76289.99,1.64,-0.12533,8e-05,12.4781]
[1777510412946,41.49,76290.89,1.64,-0.12526,8e-05,12.47323]
[1777510413955,41.49,76291.86,1.64,-0.12518,8e-05,12.46798]
[1777510419196,41.49,76289.64,1.64,-0.12537,8e-05,12.48078]
[1777510421712,41.49,76292.15,1.64,-0.12517,8e-05,12.46721]
[1777510421860,41.49,76292.15,1.64,-0.12517,8e-05,12.46721]
[1777510423681,41.49,76291.77,1.64,-0.1252,8e-05,12.46955]
[1777510424025,41.49,76287.35,1.64,-0.12557,8e-05,12.49417]
[1777510429059,41.49,76286.28,1.64,-0.12567,8e-05,12.50116]
[1777510434094,41.5,76287.64,1.64,-0.12558,8e-05,12.49517]
[1777510435321,41.5,76286.32,1.64,-0.1257,8e-05,12.50293]
[1777510436108,41.5,76287.19,1.64,-0.12563,8e-05,12.49852]
[1777510440692,41.5,76288.64,1.64,-0.12554,8e-05,12.49216]
[1777510441410,41.51,76288.53,1.64,-0.12555,8e-05,12.49319]
[1777510442165,41.51,76291.4,1.64,-0.12532,8e-05,12.47769]
[1777510447177,41.51,76299.54,1.64,-0.12467,8e-05,12.4337]
[1777510450878,41.51,76302.12,1.64,-0.12447,8e-05,12.42045]
[1777510450913,41.51,76302.12,1.64,-0.12447,8e-05,12.42045]
[1777510451213,41.51,76302.12,1.64,-0.12448,8e-05,12.42072]
[1777510451539,41.51,76302.12,1.64,-0.12448,8e-05,12.42072]
[1777510452221,41.51,76297.09,1.64,-0.12489,8e-05,12.44884]
[1777510453361,41.51,76293.86,1.64,-0.12516,8e-05,12.46697]
[1777510454234,41.52,76288.5,1.64,-0.12561,8e-05,12.4971]
[1777510459270,41.52,76282.16,1.64,-0.12615,8e-05,12.534]
[1777510461072,41.52,76282.16,1.64,-0.12615,8e-05,12.534]
[1777510461149,41.52,76273.94,1.64,-0.12684,8e-05,12.58024]
[1777510461401,41.52,76264.02,1.64,-0.12767,8e-05,12.63534]
[1777510467929,41.52,76260.24,1.64,-0.12799,8e-05,12.65735]
[1777510471779,41.53,76252.22,1.64,-0.12864,8e-05,12.69858]
[1777510471984,41.53,76246.61,1.64,-0.12912,8e-05,12.72997]
[1777510477399,41.53,76239.98,1.64,-0.12968,8e-05,12.76752]
[1777510478572,41.53,76239.98,1.64,-0.12968,8e-05,12.76752]
[1777510478983,41.53,76239.98,1.64,-0.12968,8e-05,12.76752]
[1777510478991,41.53,76241.72,1.64,-0.12954,8e-05,12.75809]
[1777510480487,41.53,76248.02,1.64,-0.12901,8e-05,12.72318]
[1777510481100,41.53,76248.02,1.64,-0.12901,8e-05,12.72318]
[1777510481557,41.53,76248.88,1.64,-0.12894,8e-05,12.71859]
[1777510482291,41.53,76248.88,1.64,-0.12894,8e-05,12.71859]
[1777510481611,41.53,76249.84,1.64,-0.12886,8e-05,12.71325]
[1777510486968,41.53,76255.26,1.64,-0.12842,8e-05,12.68406]
[1777510492340,41.54,76258.78,1.64,-0.12816,8e-05,12.66637]
[1777510495649,41.54,76271.15,1.64,-0.12714,8e-05,12.59838]
[1777510501568,41.54,76274.41,1.64,-0.12689,8e-05,12.5817]
[1777510505572,41.54,76275.97,1.64,-0.12677,8e-05,12.57371]
[1777510505656,41.54,76275.97,1.64,-0.12677,8e-05,12.57371]
[1777510505702,41.54,76275.97,1.64,-0.12677,8e-05,12.57371]
[1777510505755,41.54,76275.97,1.64,-0.12677,8e-05,12.57371]
[1777510505771,41.54,76275.97,1.64,-0.12677,8e-05,12.57371]
[1777510511639,41.55,76267.95,1.64,-0.12747,8e-05,12.62039]
[1777510513280,41.55,76267.95,1.64,-0.12747,8e-05,12.62039]
[1777510513968,41.55,76267.68,1.64,-0.1275,8e-05,12.62255]
[1777510513999,41.55,76271.91,1.64,-0.12715,8e-05,12.5994]
[1777510516320,41.55,76278.09,1.64,-0.12664,8e-05,12.56526]
[1777510517089,41.55,76277.61,1.64,-0.12669,8e-05,12.56831]
[1777510522716,41.56,76277.82,1.64,-0.12668,8e-05,12.56801]
[1777510527751,41.56,76273.35,1.64,-0.12706,8e-05,12.59356]
[1777510532786,41.56,76273.45,1.64,-0.12703,8e-05,12.58928]
[1777510537821,41.56,76274.02,1.64,-0.12699,8e-05,12.58667]
[1777510542860,41.56,76275.07,1.64,-0.12691,8e-05,12.5815]
[1777510548208,41.56,76271.06,1.64,-0.12725,8e-05,12.60412]
[1777510553932,41.57,76276.81,1.64,-0.1268,8e-05,12.57399]
[1777510557961,41.57,76265.66,1.64,-0.12774,8e-05,12.63702]
[1777510562996,41.58,76262.92,1.64,-0.12799,8e-05,12.65352]
[1777510568223,41.58,76260.25,1.64,-0.12823,8e-05,12.6694]
[1777510569206,41.58,76260.69,1.64,-0.12819,8e-05,12.66722]
[1777510569954,41.58,76258.31,1.64,-0.1284,8e-05,12.68071]
[1777510570260,41.58,76247.57,1.64,-0.1293,8e-05,12.74064]
[1777510572643,41.58,76246.3,1.64,-0.12941,8e-05,12.74805]
[1777510574680,41.58,76244.67,1.64,-0.12955,8e-05,12.75746]
[1777510574880,41.58,76244.67,1.64,-0.12955,8e-05,12.75746]
[1777510574891,41.58,76244.67,1.64,-0.12955,8e-05,12.75746]
[1777510575082,41.58,76242.32,1.64,-0.12975,8e-05,12.77068]
[1777510576674,41.58,76240.76,1.64,-0.12988,8e-05,12.77951]
[1777510577012,41.58,76240.76,1.64,-0.12988,8e-05,12.77951]
[1777510577100,41.58,76237.16,1.64,-0.13019,8e-05,12.79966]
[1777510581059,41.58,76235.59,1.64,-0.13033,8e-05,12.80876]
[1777510581124,41.58,76234.4,1.64,-0.13043,8e-05,12.81549]
[1777510586159,41.59,76228.3,1.64,-0.13095,8e-05,12.84989]
[1777510591194,41.59,76229.23,1.64,-0.13084,8e-05,12.84077]
[1777510595222,41.59,76228.79,1.64,-0.13088,8e-05,12.84355]
[1777510595530,41.59,76231.34,1.64,-0.13067,8e-05,12.82946]
[1777510596229,41.59,76231.34,1.64,-0.13067,8e-05,12.82957]
[1777510597176,41.59,76231.34,1.64,-0.13067,8e-05,12.82957]
[1777510597378,41.59,76240.43,1.64,-0.12991,8e-05,12.77913]
[1777510597634,41.59,76240.43,1.64,-0.12991,8e-05,12.77913]
[1777510598244,41.59,76240.43,1.64,-0.12991,8e-05,12.77933]
[1777510599576,41.59,76241.73,1.64,-0.1298,8e-05,12.77231]
[1777510600408,41.59,76241.79,1.64,-0.1298,8e-05,12.7722]
[1777510603278,41.59,76253.25,1.64,-0.12885,8e-05,12.70888]
[1777510605616,41.59,76245.79,1.64,-0.12948,8e-05,12.75067]
[1777510606384,41.59,76245.79,1.64,-0.12948,8e-05,12.75067]
[1777510606403,41.59,76263.06,1.64,-0.12804,8e-05,12.65499]
[1777510611658,41.59,76267.72,1.64,-0.12766,8e-05,12.62987]
[1777510615700,41.6,76270.72,1.64,-0.12742,8e-05,12.61392]
[1777510617505,41.6,76272.5,1.64,-0.12728,8e-05,12.60442]
[1777510618383,41.6,76273.76,1.64,-0.12718,8e-05,12.59763]
[1777510620504,41.6,76269.79,1.64,-0.12751,8e-05,12.62002]
[1777510621403,41.6,76267.31,1.64,-0.12772,8e-05,12.63393]
[1777510622473,41.6,76267.43,1.64,-0.12771,8e-05,12.6334]
[1777510623277,41.6,76267.43,1.64,-0.12771,8e-05,12.6334]
[1777510623554,41.6,76269.9,1.64,-0.12751,8e-05,12.61983]
[1777510624425,41.6,76271.1,1.64,-0.12741,8e-05,12.61333]
[1777510625574,41.6,76268.63,1.64,-0.12762,8e-05,12.62719]
[1777510625599,41.6,76268.63,1.64,-0.12762,8e-05,12.62719]
[1777510626439,41.6,76267.45,1.64,-0.12772,8e-05,12.63387]
[1777510628453,41.6,76256.76,1.64,-0.12862,8e-05,12.69364]
[1777510634058,41.6,76251.31,1.64,-0.12909,8e-05,12.72484]
[1777510637021,41.61,76250.08,1.64,-0.1292,8e-05,12.73234]
[1777510637179,41.61,76250.08,1.64,-0.1292,8e-05,12.73234]
[1777510637204,41.61,76250.08,1.64,-0.1292,8e-05,12.73234]
[1777510637256,41.61,76252.24,1.64,-0.12902,8e-05,12.72081]
[1777510638155,41.61,76264.32,1.64,-0.12802,8e-05,12.65378]
[1777510639740,41.61,76264.32,1.64,-0.12802,8e-05,12.65378]
[1777510639757,41.61,76264.32,1.64,-0.12802,8e-05,12.65378]
[1777510639796,41.61,76268.9,1.64,-0.12764,8e-05,12.62851]
[1777510641762,41.61,76268.9,1.64,-0.12764,8e-05,12.62866]
[1777510641775,41.61,76268.9,1.64,-0.12764,8e-05,12.62866]
[1777510642416,41.61,76269.02,1.64,-0.12763,8e-05,12.6283]
[1777510645835,41.61,76266.33,1.64,-0.12786,8e-05,12.64351]
[1777510646137,41.61,76265.06,1.64,-0.12797,8e-05,12.6508]
[1777510651626,41.61,76261.7,1.64,-0.12822,8e-05,12.66552]
[1777510656662,41.61,76258.02,1.64,-0.12853,8e-05,12.6862]
[1777510662001,41.61,76256.52,1.64,-0.12866,8e-05,12.69474]
[1777510663350,41.61,76251.88,1.64,-0.12905,8e-05,12.7205]
[1777510666387,41.61,76247.65,1.64,-0.1294,8e-05,12.74398]
[1777510666411,41.61,76247.65,1.64,-0.1294,8e-05,12.74398]
[1777510666683,41.61,76245.92,1.64,-0.12955,8e-05,12.75353]
[1777510666732,41.61,76245.92,1.64,-0.12955,8e-05,12.75353]
[1777510668268,41.61,76235.05,1.64,-0.13047,8e-05,12.81429]
[1777510670107,41.61,76235.05,1.64,-0.13047,8e-05,12.81429]
[1777510670127,41.61,76225.46,1.64,-0.13128,8e-05,12.86777]
[1777510675797,41.61,76226.8,1.64,-0.13117,8e-05,12.86035]
[1777510680831,41.61,76225.2,1.64,-0.1313,8e-05,12.86929]
[1777510685866,41.61,76226.82,1.64,-0.13116,8e-05,12.86022]
[1777510690901,41.61,76226.9,1.64,-0.13116,8e-05,12.85973]
[1777510695935,41.61,76232.22,1.64,-0.13071,8e-05,12.83019]
[1777510700970,41.61,76232.23,1.64,-0.13071,8e-05,12.83032]
[1777510702002,41.61,76232.23,1.64,-0.13071,8e-05,12.83032]
[1777510702032,41.62,76232.39,1.64,-0.1307,8e-05,12.82952]
[1777510708022,41.62,76232.3,1.64,-0.13071,8e-05,12.83025]
[1777510713121,41.62,76231.96,1.64,-0.1307,8e-05,12.82802]
[1777510713895,41.62,76230.95,1.64,-0.13079,8e-05,12.83374]
[1777510714634,41.62,76230.95,1.64,-0.13079,8e-05,12.83374]
[1777510714647,41.62,76230.95,1.64,-0.13079,8e-05,12.83374]
[1777510715070,41.62,76231.63,1.64,-0.13074,8e-05,12.83001]
[1777510720327,41.62,76234.09,1.64,-0.13053,8e-05,12.81672]
[1777510726147,41.62,76244.17,1.64,-0.12969,8e-05,12.761]
[1777510731319,41.62,76243.61,1.64,-0.12974,8e-05,12.76458]
[1777510737224,41.62,76250.87,1.64,-0.12914,8e-05,12.72453]
[1777510740734,41.62,76248.64,1.64,-0.12934,8e-05,12.73769]
[1777510740947,41.62,76248.64,1.64,-0.12934,8e-05,12.73769]
[1777510741488,41.62,76246.31,1.64,-0.12954,8e-05,12.75089]
[1777510742963,41.62,76250.7,1.64,-0.12917,8e-05,12.72675]
[1777510742970,41.62,76250.7,1.64,-0.12917,8e-05,12.72675]
[1777510743268,41.62,76250.7,1.64,-0.12918,8e-05,12.72704]
[1777510744237,41.62,76250.7,1.64,-0.12918,8e-05,12.72704]
[1777510750315,41.63,76241.78,1.64,-0.12995,8e-05,12.77828]
[1777510755350,41.63,76237.21,1.64,-0.13035,8e-05,12.80471]
[1777510760385,41.63,76233.12,1.64,-0.13071,8e-05,12.82839]
[1777510765420,41.64,76229.65,1.64,-0.13101,8e-05,12.84838]
[1777510770454,41.64,76231.78,1.64,-0.13084,8e-05,12.83723]
[1777510775489,41.64,76231.95,1.64,-0.1308,8e-05,12.83262]
[1777510780525,41.64,76232.35,1.64,-0.13078,8e-05,12.83103]
[1777510785562,41.64,76232.49,1.64,-0.13077,8e-05,12.83087]
[1777510790608,41.64,76232.28,1.64,-0.1308,8e-05,12.83263]
[1777510790865,41.64,76232.28,1.64,-0.1308,8e-05,12.83263]
[1777510792093,41.64,76230.52,1.64,-0.13095,8e-05,12.84253]
[1777510792612,41.65,76223.27,1.64,-0.13157,8e-05,12.88295]
[1777510797970,41.65,76220.79,1.64,-0.13178,8e-05,12.8968]
[1777510798051,41.65,76220.79,1.64,-0.13178,8e-05,12.8968]
[1777510798104,41.65,76222.56,1.64,-0.13163,8e-05,12.88696]
[1777510799868,41.65,76222.89,1.64,-0.1316,8e-05,12.88512]
[1777510800606,41.65,76222.89,1.64,-0.1316,8e-05,12.88512]
[1777510800089,41.65,76223.72,1.64,-0.13153,8e-05,12.88051]
[1777510801479,41.65,76212.48,1.64,-0.13248,9e-05,12.94305]
[1777510801697,41.65,76212.48,1.64,-0.13248,9e-05,12.94305]
[1777510801719,41.65,76212.48,1.64,-0.13248,9e-05,12.94305]
[1777510802362,41.65,76196.64,1.64,-0.13384,9e-05,13.03141]
[1777510803789,41.65,76188.06,1.64,-0.13458,9e-05,13.07924]
[1777510803810,41.65,76188.06,1.64,-0.13458,9e-05,13.07924]
[1777510804397,41.65,76188.06,1.64,-0.13458,9e-05,13.07924]
[1777510804403,41.65,76188.06,1.64,-0.13458,9e-05,13.07924]
[1777510804620,41.65,76186.7,1.64,-0.1347,9e-05,13.08674]
[1777510805508,41.65,76186.7,1.64,-0.1347,9e-05,13.08674]
[1777510806311,41.65,76194.67,1.64,-0.13401,9e-05,13.04221]
[1777510807798,41.64,76202.44,1.64,-0.13334,9e-05,12.99865]
[1777510807857,41.64,76206.92,1.64,-0.13295,9e-05,12.9735]
[1777510809843,41.64,76207.45,1.64,-0.1329,9e-05,12.97017]
[1777510810291,41.64,76207.45,1.64,-0.1329,9e-05,12.97017]
[1777510810834,41.64,76197.2,1.64,-0.13378,9e-05,13.0271]
[1777510812756,41.64,76197.2,1.64,-0.13378,9e-05,13.02709]
[1777510815600,41.64,76196.57,1.64,-0.13383,9e-05,13.03053]
[1777510818951,41.64,76208.11,1.64,-0.13284,9e-05,12.96589]
[1777510824848,41.64,76212.84,1.64,-0.13242,9e-05,12.93846]
[1777510829881,41.64,76209.33,1.64,-0.1327,9e-05,12.95697]
[1777510834917,41.63,76213.8,1.64,-0.13227,9e-05,12.92669]
[1777510840163,41.63,76215.74,1.64,-0.13209,9e-05,12.91512]
[1777510840440,41.63,76215.74,1.64,-0.13209,9e-05,12.91512]
[1777510840570,41.63,76215.95,1.64,-0.13207,9e-05,12.91376]
[1777510840932,41.63,76215.95,1.64,-0.13207,9e-05,12.91376]
[1777510841417,41.63,76226.0,1.64,-0.13121,8e-05,12.85762]
[1777510843621,41.63,76232.82,1.64,-0.13063,8e-05,12.81938]
[1777510844193,41.63,76232.82,1.64,-0.13063,8e-05,12.81938]
[1777510844207,41.63,76233.85,1.64,-0.13054,8e-05,12.81353]
[1777510849933,41.63,76232.96,1.64,-0.13061,8e-05,12.81814]
[1777510850100,41.63,76232.96,1.64,-0.13061,8e-05,12.81814]
[1777510856068,41.63,76238.71,1.64,-0.13013,8e-05,12.786]
[1777510860937,41.63,76238.09,1.64,-0.13018,8e-05,12.78946]
[1777510862078,41.63,76235.9,1.64,-0.13036,8e-05,12.80161]
[1777510867148,41.63,76245.98,1.64,-0.12951,8e-05,12.74519]
[1777510872184,41.62,76248.27,1.64,-0.12931,8e-05,12.73183]
[1777510877219,41.62,76244.36,1.64,-0.12963,8e-05,12.75306]
[1777510881063,41.62,76241.01,1.64,-0.12991,8e-05,12.77134]
[1777510881137,41.62,76241.01,1.64,-0.12991,8e-05,12.77134]
[1777510882020,41.62,76250.36,1.64,-0.12912,8e-05,12.7193]
[1777510882254,41.62,76250.36,1.64,-0.12912,8e-05,12.71926]
[1777510883260,41.62,76264.22,1.64,-0.12796,8e-05,12.6422]
[1777510884788,41.62,76268.34,1.64,-0.12762,8e-05,12.61924]
[1777510885276,41.62,76271.11,1.64,-0.12738,8e-05,12.60378]
[1777510890309,41.62,76271.46,1.64,-0.12735,8e-05,12.6014]
[1777510896352,41.62,76269.85,1.64,-0.12744,8e-05,12.60556]
[1777510901360,41.62,76272.19,1.64,-0.12724,8e-05,12.59231]
[1777510905111,41.62,76274.11,1.64,-0.12708,8e-05,12.58148]
[1777510906117,41.62,76277.16,1.64,-0.12683,8e-05,12.56453]
[1777510908677,41.62,76280.94,1.64,-0.12651,8e-05,12.54355]
[1777510908714,41.62,76291.67,1.64,-0.12563,8e-05,12.48417]
[1777510909810,41.62,76291.67,1.64,-0.12563,8e-05,12.484]
[1777510910448,41.62,76291.67,1.64,-0.12563,8e-05,12.484]
[1777510911565,41.62,76299.64,1.64,-0.12497,8e-05,12.43982]
[1777510913095,41.62,76303.67,1.64,-0.12464,8e-05,12.41733]
[1777510913615,41.62,76305.22,1.64,-0.12451,8e-05,12.40869]
[1777510918768,41.61,76307.52,1.64,-0.12432,8e-05,12.39566]
[1777510922932,41.61,76307.51,1.64,-0.12432,8e-05,12.39547]
[1777510923109,41.61,76307.51,1.64,-0.12432,8e-05,12.39547]
[1777510923548,41.61,76307.09,1.64,-0.12435,8e-05,12.39772]
[1777510925632,41.61,76318.81,1.64,-0.1234,8e-05,12.333]
[1777510925866,41.61,76318.81,1.64,-0.1234,8e-05,12.333]
[1777510926707,41.61,76300.48,1.64,-0.12489,8e-05,12.43424]
[1777510927193,41.61,76300.48,1.64,-0.12489,8e-05,12.43424]
[1777510927578,41.61,76300.48,1.64,-0.1249,8e-05,12.4345]
[1777510928587,41.61,76287.32,1.64,-0.12598,8e-05,12.5074]
[1777510933620,41.61,76291.03,1.64,-0.12567,8e-05,12.48686]
[1777510935294,41.61,76297.22,1.64,-0.12516,8e-05,12.45263]
[1777510935633,41.61,76298.46,1.64,-0.12506,8e-05,12.44583]
[1777510936968,41.62,76296.86,1.64,-0.12519,8e-05,12.45474]
[1777510937329,41.62,76296.86,1.64,-0.12519,8e-05,12.45474]
[1777510937648,41.62,76297.82,1.64,-0.12512,8e-05,12.44948]
[1777510942684,41.62,76302.01,1.64,-0.12478,8e-05,12.42669]
[1777510943006,41.62,76302.01,1.64,-0.12478,8e-05,12.42669]
[1777510943691,41.62,76300.07,1.64,-0.12494,8e-05,12.4375]
[1777510944207,41.62,76300.07,1.64,-0.12494,8e-05,12.4375]
[1777510945422,41.62,76296.61,1.64,-0.12522,8e-05,12.45671]
[1777510945705,41.62,76298.2,1.64,-0.12509,8e-05,12.44797]
[1777510947444,41.62,76297.17,1.64,-0.12518,8e-05,12.45372]
[1777510947455,41.62,76297.17,1.64,-0.12518,8e-05,12.45372]
[1777510947719,41.62,76297.17,1.64,-0.12518,8e-05,12.45376]
[1777510951747,41.62,76281.73,1.64,-0.12641,8e-05,12.53487]
[1777510956783,41.62,76279.55,1.64,-0.12659,8e-05,12.54633]
[1777510957980,41.62,76279.55,1.64,-0.12659,8e-05,12.54633]
[1777510959525,41.61,76268.3,1.64,-0.12751,8e-05,12.6083]
[1777510959817,41.61,76268.3,1.64,-0.12751,8e-05,12.6083]
[1777510959882,41.61,76263.84,1.64,-0.12788,8e-05,12.63303]
[1777510962898,41.61,76260.34,1.64,-0.12817,8e-05,12.65223]
[1777510963150,41.61,76260.34,1.64,-0.12817,8e-05,12.65223]
[1777510963766,41.61,76248.76,1.64,-0.12914,8e-05,12.7167]
[1777510964588,41.61,76236.29,1.64,-0.13019,8e-05,12.7861]
[1777510965754,41.61,76236.29,1.64,-0.13019,8e-05,12.7861]
[1777510965849,41.61,76236.28,1.64,-0.13019,8e-05,12.78617]
[1777510968655,41.61,76222.58,1.64,-0.13135,8e-05,12.86238]
[1777510969221,41.61,76222.58,1.64,-0.13135,8e-05,12.86238]
[1777510969320,41.61,76218.64,1.64,-0.13168,8e-05,12.88422]
[1777510970457,41.61,76218.64,1.64,-0.13168,8e-05,12.88422]
[1777510970558,41.61,76219.53,1.64,-0.13161,8e-05,12.87914]
[1777510971448,41.61,76219.53,1.64,-0.13161,8e-05,12.87914]
[1777510971548,41.61,76219.76,1.64,-0.13158,8e-05,12.87772]
[1777510973774,41.61,76217.52,1.64,-0.13177,9e-05,12.89006]
[1777510973907,41.61,76215.21,1.64,-0.13197,9e-05,12.90277]
[1777510975661,41.61,76215.21,1.64,-0.13197,9e-05,12.90277]
[1777510975747,41.61,76215.21,1.64,-0.13197,9e-05,12.90277]
[1777510977790,41.61,76214.64,1.64,-0.13201,9e-05,12.90531]
[1777510977937,41.61,76219.28,1.64,-0.13161,8e-05,12.87912]
[1777510981820,41.61,76212.97,1.64,-0.13214,9e-05,12.91372]
[1777510981834,41.61,76212.97,1.64,-0.13214,9e-05,12.91372]
[1777510981965,41.61,76213.35,1.64,-0.1321,9e-05,12.91138]
[1777510987416,41.61,76214.42,1.64,-0.132,9e-05,12.90463]
[1777510987613,41.61,76214.42,1.64,-0.132,9e-05,12.90463]
[1777510988751,41.61,76212.15,1.64,-0.13219,9e-05,12.91707]
[1777510990276,41.61,76199.77,1.64,-0.13324,9e-05,12.98585]
[1777510994549,41.6,76206.71,1.64,-0.13263,9e-05,12.94624]
[1777510995987,41.6,76205.29,1.64,-0.13275,9e-05,12.95368]
[1777510996790,41.6,76204.41,1.64,-0.13282,9e-05,12.95834]
[1777511000026,41.6,76205.66,1.64,-0.1327,9e-05,12.95066]
[1777511000033,41.6,76205.66,1.64,-0.1327,9e-05,12.95066]
[1777511000094,41.6,76205.66,1.64,-0.1327,9e-05,12.95044]
[1777511001275,41.6,76205.66,1.64,-0.1327,9e-05,12.95044]
[1777511001285,41.6,76205.66,1.64,-0.1327,9e-05,12.95044]
[1777511001363,41.6,76204.8,1.64,-0.13277,9e-05,12.95501]
[1777511002337,41.6,76204.8,1.64,-0.13277,9e-05,12.95501]
[1777511002355,41.6,76204.8,1.64,-0.13277,9e-05,12.95501]
[1777511002429,41.6,76203.83,1.64,-0.13285,9e-05,12.9602]
[1777511008150,41.59,76202.45,1.64,-0.13295,9e-05,12.96641]
[1777511012060,41.59,76206.54,1.64,-0.13255,9e-05,12.93868]
[1777511012067,41.59,76206.54,1.64,-0.13255,9e-05,12.93868]
[1777511012075,41.59,76206.54,1.64,-0.13255,9e-05,12.93868]
[1777511012079,41.59,76206.54,1.64,-0.13255,9e-05,12.93868]
[1777511012257,41.59,76208.39,1.64,-0.13239,9e-05,12.92817]
[1777511018803,41.59,76212.71,1.64,-0.13201,9e-05,12.90331]
[1777511028015,41.59,76215.74,1.64,-0.13173,9e-05,12.88514]
[1777511034333,41.58,76218.6,1.64,-0.13148,8e-05,12.86818]
[1777511038476,41.58,76211.32,1.64,-0.13209,9e-05,12.90826]
[1777511038524,41.58,76210.85,1.64,-0.13212,9e-05,12.91068]
[1777511041332,41.58,76210.59,1.64,-0.13214,9e-05,12.91177]
[1777511041560,41.58,76210.59,1.64,-0.13214,9e-05,12.91177]
[1777511041643,41.58,76210.59,1.64,-0.13214,9e-05,12.91177]
[1777511042529,41.58,76209.34,1.64,-0.13224,9e-05,12.91855]
[1777511042546,41.58,76209.34,1.64,-0.13224,9e-05,12.91855]
[1777511042561,41.58,76213.28,1.64,-0.13191,9e-05,12.8964]
[1777511046664,41.58,76225.32,1.64,-0.13088,8e-05,12.82876]
[1777511047518,41.58,76225.32,1.64,-0.13088,8e-05,12.82876]
[1777511052654,41.58,76228.21,1.64,-0.13063,8e-05,12.81239]
[1777511055496,41.58,76231.69,1.64,-0.13033,8e-05,12.79291]
[1777511060496,41.58,76230.93,1.64,-0.13039,8e-05,12.79692]
[1777511066561,41.57,76236.53,1.64,-0.1299,8e-05,12.76408]
[1777511069384,41.57,76237.52,1.64,-0.12981,8e-05,12.75818]
[1777511070883,41.57,76242.15,1.64,-0.12941,8e-05,12.73225]
[1777511070921,41.57,76242.26,1.64,-0.1294,8e-05,12.73149]
[1777511071593,41.57,76243.44,1.64,-0.12927,8e-05,12.72045]
[1777511076248,41.57,76241.45,1.64,-0.12942,8e-05,12.73094]
[1777511076998,41.57,76241.07,1.64,-0.12945,8e-05,12.7329]
[1777511077630,41.57,76241.07,1.64,-0.12945,8e-05,12.7329]
[1777511077815,41.57,76241.07,1.64,-0.12945,8e-05,12.7329]
[1777511082995,41.56,76234.24,1.64,-0.13001,8e-05,12.76982]
[1777511083678,41.56,76233.44,1.64,-0.13008,8e-05,12.77406]
[1777511088679,41.56,76227.9,1.64,-0.13053,8e-05,12.80402]
[1777511088766,41.56,76216.84,1.64,-0.13147,9e-05,12.8654]
[1777511094756,41.56,76224.06,1.64,-0.13084,8e-05,12.82429]
[1777511099790,41.56,76215.44,1.64,-0.13157,9e-05,12.87186]
[1777511102811,41.56,76227.01,1.64,-0.13058,8e-05,12.80697]
[1777511107847,41.56,76226.2,1.64,-0.13064,8e-05,12.81114]
[1777511111384,41.55,76217.37,1.64,-0.13139,8e-05,12.86008]
[1777511111875,41.55,76216.46,1.64,-0.13146,9e-05,12.86501]
[1777511112604,41.55,76216.46,1.64,-0.13146,9e-05,12.86501]
[1777511112883,41.55,76213.6,1.64,-0.1317,9e-05,12.8808]
[1777511113891,41.55,76198.12,1.64,-0.13303,9e-05,12.96722]
[1777511115451,41.55,76190.14,1.64,-0.13371,9e-05,13.01171]
[1777511115904,41.55,76191.01,1.64,-0.13363,9e-05,13.00673]
[1777511117677,41.55,76191.93,1.64,-0.13355,9e-05,13.00147]
[1777511118923,41.55,76190.36,1.64,-0.13369,9e-05,13.01013]
[1777511123961,41.55,76180.39,1.64,-0.13453,9e-05,13.06488]
[1777511124962,41.55,76180.39,1.64,-0.13453,9e-05,13.06488]
[1777511125032,41.55,76180.39,1.64,-0.13453,9e-05,13.06488]
[1777511130363,41.55,76183.83,1.64,-0.13423,9e-05,13.04513]
[1777511135942,41.55,76179.79,1.64,-0.13453,9e-05,13.06242]
[1777511140285,41.54,76177.04,1.64,-0.13475,9e-05,13.07711]
[1777511144743,41.54,76165.53,1.64,-0.13575,9e-05,13.14154]
[1777511146058,41.54,76164.05,1.64,-0.13588,9e-05,13.14991]
[1777511146360,41.54,76164.05,1.64,-0.13588,9e-05,13.14991]
[1777511152690,41.55,76165.72,1.64,-0.13574,9e-05,13.14085]
[1777511153851,41.55,76162.75,1.64,-0.136,9e-05,13.15753]
[1777511153904,41.55,76162.75,1.64,-0.136,9e-05,13.15753]
[1777511153897,41.55,76161.83,1.64,-0.13608,9e-05,13.16271]
[1777511154412,41.55,76161.83,1.64,-0.13608,9e-05,13.16271]
[1777511154469,41.55,76162.34,1.64,-0.13604,9e-05,13.15987]
[1777511155361,41.55,76162.34,1.64,-0.13604,9e-05,13.15987]
[1777511155388,41.55,76162.34,1.64,-0.13604,9e-05,13.15987]
[1777511155971,41.55,76156.85,1.64,-0.13652,9e-05,13.19063]
[1777511157260,41.55,76145.92,1.64,-0.13747,9e-05,13.25172]
[1777511161274,41.54,76152.46,1.64,-0.1369,9e-05,13.21478]
[1777511161301,41.54,76152.46,1.64,-0.1369,9e-05,13.21478]
[1777511161319,41.54,76152.46,1.64,-0.1369,9e-05,13.21478]
[1777511161402,41.54,76156.73,1.64,-0.13652,9e-05,13.1908]
[1777511162884,41.54,76156.73,1.64,-0.13652,9e-05,13.1908]
[1777511164675,41.54,76160.99,1.64,-0.13615,9e-05,13.16692]
[1777511164744,41.54,76161.31,1.64,-0.13612,9e-05,13.16512]
[1777511170138,41.54,76161.25,1.64,-0.13613,9e-05,13.16548]
[1777511172050,41.54,76158.81,1.64,-0.13634,9e-05,13.1791]
[1777511172185,41.54,76158.81,1.64,-0.13634,9e-05,13.1791]
[1777511172298,41.54,76158.82,1.64,-0.13634,9e-05,13.17902]
[1777511173094,41.54,76158.82,1.64,-0.13634,9e-05,13.17902]
[1777511173305,41.54,76159.66,1.64,-0.13626,9e-05,13.1743]
[1777511174087,41.54,76159.66,1.64,-0.13626,9e-05,13.1743]
[1777511174093,41.54,76159.66,1.64,-0.13626,9e-05,13.1743]
[1777511174311,41.54,76161.55,1.64,-0.1361,9e-05,13.16371]
[1777511176722,41.54,76162.23,1.64,-0.13604,9e-05,13.1599]
[1777511178117,41.54,76160.37,1.64,-0.1362,9e-05,13.17028]
[1777511178339,41.54,76159.82,1.64,-0.13625,9e-05,13.17334]
[1777511180142,41.54,76160.71,1.64,-0.13617,9e-05,13.16833]
[1777511180609,41.54,76159.81,1.64,-0.13625,9e-05,13.17317]
[1777511181691,41.54,76159.81,1.64,-0.13625,9e-05,13.17317]
[1777511182806,41.54,76170.7,1.64,-0.13529,9e-05,13.11182]
[1777511184224,41.54,76170.7,1.64,-0.13529,9e-05,13.11148]
[1777511184952,41.54,76172.54,1.64,-0.13512,9e-05,13.10089]
[1777511190827,41.54,76172.47,1.64,-0.13511,9e-05,13.10024]
[1777511196465,41.53,76163.46,1.64,-0.13584,9e-05,13.14515]
[1777511202040,41.53,76170.74,1.64,-0.1352,9e-05,13.10387]
[1777511204419,41.53,76172.88,1.64,-0.13501,9e-05,13.09123]
[1777511204522,41.53,76172.9,1.64,-0.135,9e-05,13.09089]
[1777511205630,41.53,76172.9,1.64,-0.135,9e-05,13.09089]
[1777511206453,41.53,76175.92,1.64,-0.13474,9e-05,13.07378]
[1777511206537,41.53,76175.92,1.64,-0.13473,9e-05,13.07358]
[1777511211571,41.53,76177.96,1.64,-0.13454,9e-05,13.06123]
[1777511216609,41.52,76178.6,1.64,-0.13447,9e-05,13.0567]
[1777511221641,41.52,76173.79,1.64,-0.13488,9e-05,13.08281]
[1777511224682,41.52,76180.6,1.64,-0.13429,9e-05,13.04472]
[1777511224726,41.52,76180.6,1.64,-0.13429,9e-05,13.04472]
[1777511224737,41.52,76180.6,1.64,-0.13429,9e-05,13.04472]
[1777511224747,41.52,76180.6,1.64,-0.13429,9e-05,13.04472]
[1777511224804,41.52,76169.56,1.64,-0.13524,9e-05,13.10646]
[1777511226722,41.52,76169.12,1.64,-0.13528,9e-05,13.10885]
[1777511226805,41.52,76166.32,1.64,-0.13552,9e-05,13.12443]
[1777511232718,41.52,76159.55,1.64,-0.13611,9e-05,13.16206]
[1777511237753,41.52,76153.1,1.64,-0.13668,9e-05,13.19845]
[1777511241165,41.52,76153.38,1.64,-0.13665,9e-05,13.1969]
[1777511241202,41.52,76153.38,1.64,-0.13665,9e-05,13.1969]
[1777511241781,41.52,76153.25,1.64,-0.13666,9e-05,13.19763]
[1777511242608,41.52,76153.25,1.64,-0.13666,9e-05,13.19763]
[1777511242788,41.52,76152.05,1.64,-0.13677,9e-05,13.20435]
[1777511247283,41.52,76146.88,1.64,-0.13722,9e-05,13.23313]
[1777511247368,41.52,76146.88,1.64,-0.13722,9e-05,13.23313]
[1777511247928,41.52,76154.53,1.64,-0.13655,9e-05,13.19022]
[1777511249578,41.52,76154.53,1.64,-0.13655,9e-05,13.19022]
[1777511250281,41.52,76158.75,1.64,-0.13618,9e-05,13.16662]
[1777511256886,41.52,76157.84,1.64,-0.13623,9e-05,13.16765]
[1777511261921,41.52,76150.09,1.64,-0.1369,9e-05,13.21099]
[1777511263374,41.52,76149.59,1.64,-0.13695,9e-05,13.21374]
[1777511263389,41.52,76149.59,1.64,-0.13695,9e-05,13.21374]
[1777511263804,41.52,76149.59,1.64,-0.13695,9e-05,13.21374]
[1777511263936,41.52,76149.53,1.64,-0.13695,9e-05,13.21402]
[1777511264595,41.52,76149.53,1.64,-0.13695,9e-05,13.21402]
[1777511264605,41.52,76149.53,1.64,-0.13695,9e-05,13.21402]
[1777511264942,41.52,76147.9,1.64,-0.13709,9e-05,13.22311]
[1777511267158,41.52,76148.39,1.64,-0.13705,9e-05,13.22022]
[1777511267964,41.52,76146.08,1.64,-0.13725,9e-05,13.2331]
[1777511269046,41.52,76146.08,1.64,-0.13725,9e-05,13.2331]
[1777511269556,41.52,76146.57,1.64,-0.13721,9e-05,13.23028]
[1777511274031,41.52,76146.42,1.64,-0.13721,9e-05,13.23071]
[1777511274054,41.52,76151.55,1.64,-0.13676,9e-05,13.20187]
[1777511274191,41.52,76151.55,1.64,-0.13676,9e-05,13.20187]
[1777511275242,41.52,76151.46,1.64,-0.13677,9e-05,13.20231]
[1777511276019,41.52,76151.56,1.64,-0.13676,9e-05,13.20169]
[1777511277771,41.52,76151.8,1.64,-0.13674,9e-05,13.20028]
[1777511280047,41.52,76162.72,1.64,-0.13578,9e-05,13.13854]
[1777511285082,41.51,76163.37,1.64,-0.13571,9e-05,13.13397]
[1777511286333,41.51,76163.15,1.64,-0.13572,9e-05,13.13501]
[1777511286707,41.51,76163.15,1.64,-0.13572,9e-05,13.13501]
[1777511289589,41.51,76170.73,1.64,-0.13505,9e-05,13.09206]
[1777511292108,41.51,76170.88,1.64,-0.13504,9e-05,13.09097]
[1777511297380,41.51,76172.07,1.64,-0.13491,9e-05,13.08297]
[1777511303176,41.5,76177.35,1.64,-0.13444,9e-05,13.05202]
[1777511303334,41.5,76177.35,1.64,-0.13444,9e-05,13.05202]
[1777511303354,41.5,76177.35,1.64,-0.13444,9e-05,13.05202]
[1777511303563,41.5,76177.35,1.64,-0.13444,9e-05,13.05202]
[1777511303760,41.5,76178.25,1.64,-0.13435,9e-05,13.04648]
[1777511304190,41.5,76178.25,1.64,-0.13435,9e-05,13.04648]
[1777511304689,41.5,76183.26,1.64,-0.13391,9e-05,13.01821]
[1777511305585,41.5,76183.26,1.64,-0.13391,9e-05,13.01821]
[1777511305598,41.5,76183.26,1.64,-0.13391,9e-05,13.01821]
[1777511305736,41.5,76182.1,1.64,-0.13401,9e-05,13.02451]
[1777511309633,41.5,76179.83,1.64,-0.1342,9e-05,13.03681]
[1777511309694,41.5,76178.73,1.64,-0.13429,9e-05,13.04253]
[1777511315295,41.5,76180.03,1.64,-0.13412,9e-05,13.02967]
[1777511320328,41.49,76177.94,1.64,-0.13429,9e-05,13.04035]
[1777511322046,41.49,76177.94,1.64,-0.13429,9e-05,13.04035]
[1777511323814,41.49,76181.87,1.64,-0.13394,9e-05,13.018]
[1777511323891,41.49,76183.02,1.64,-0.13384,9e-05,13.01142]
[1777511329391,41.49,76177.61,1.64,-0.1343,9e-05,13.04067]
[1777511333507,41.49,76178.46,1.64,-0.13421,9e-05,13.03537]
[1777511334162,41.49,76180.8,1.64,-0.13401,9e-05,13.0221]
[1777511334531,41.49,76180.8,1.64,-0.13401,9e-05,13.0221]
[1777511334629,41.49,76182.75,1.64,-0.13384,9e-05,13.01103]
[1777511340472,41.49,76182.54,1.64,-0.13384,9e-05,13.01127]
[1777511342386,41.48,76182.61,1.64,-0.13383,9e-05,13.01072]
[1777511342500,41.48,76183.07,1.64,-0.13379,9e-05,13.00799]
[1777511344234,41.48,76183.24,1.64,-0.13377,9e-05,13.00689]
[1777511344519,41.48,76181.2,1.64,-0.13395,9e-05,13.01813]
[1777511349671,41.48,76181.73,1.64,-0.13389,9e-05,13.01446]
[1777511350096,41.48,76181.73,1.64,-0.13389,9e-05,13.01446]
[1777511350541,41.48,76181.99,1.64,-0.13386,9e-05,13.01265]
[1777511354494,41.48,76181.91,1.64,-0.13386,9e-05,13.01266]
[1777511354569,41.48,76182.44,1.64,-0.13382,9e-05,13.00955]
[1777511355577,41.48,76182.54,1.64,-0.13381,9e-05,13.00885]
[1777511356694,41.48,76182.54,1.64,-0.13381,9e-05,13.00885]
[1777511356795,41.48,76182.84,1.64,-0.13378,9e-05,13.00702]
[1777511363632,41.48,76183.31,1.64,-0.13372,9e-05,13.00337]
[1777511368667,41.47,76183.03,1.64,-0.13373,9e-05,13.00418]
[1777511373702,41.47,76183.79,1.64,-0.13362,9e-05,12.99484]
[1777511378739,41.47,76184.86,1.64,-0.13352,9e-05,12.98815]
[1777511383773,41.47,76182.57,1.64,-0.13371,9e-05,13.00022]
[1777511386058,41.47,76181.89,1.64,-0.13376,9e-05,13.00386]
[1777511386560,41.47,76182.43,1.64,-0.13371,9e-05,13.00067]
[1777511386794,41.47,76182.43,1.64,-0.13371,9e-05,13.00051]
[1777511388918,41.47,76195.13,1.64,-0.13262,9e-05,12.92926]
[1777511390822,41.47,76207.79,1.64,-0.13153,9e-05,12.85838]
[1777511394976,41.46,76224.43,1.64,-0.13011,8e-05,12.76521]
[1777511398959,41.46,76230.17,1.64,-0.12962,8e-05,12.73284]
[1777511400717,41.46,76233.45,1.64,-0.12934,8e-05,12.71442]
[1777511401077,41.46,76233.45,1.64,-0.12934,8e-05,12.71442]
[1777511401223,41.46,76239.55,1.64,-0.12883,8e-05,12.68037]
[1777511401765,41.46,76239.55,1.64,-0.12883,8e-05,12.68037]
[1777511404993,41.46,76237.86,1.64,-0.12897,8e-05,12.68975]
[1777511405010,41.46,76250.32,1.64,-0.12793,8e-05,12.62037]
[1777511409254,41.46,76247.65,1.64,-0.12815,8e-05,12.63547]
[1777511410157,41.46,76236.91,1.64,-0.12906,8e-05,12.69541]
[1777511412863,41.46,76233.52,1.64,-0.12934,8e-05,12.71429]
[1777511412987,41.46,76229.85,1.64,-0.12965,8e-05,12.73472]
[1777511418022,41.46,76224.16,1.64,-0.13013,8e-05,12.76665]
[1777511423058,41.47,76228.18,1.64,-0.1298,8e-05,12.74474]
[1777511428094,41.47,76225.75,1.64,-0.13001,8e-05,12.75879]
[1777511432122,41.47,76215.11,1.64,-0.13089,9e-05,12.8141]
[1777511433736,41.47,76212.92,1.64,-0.13107,9e-05,12.82633]
[1777511434128,41.47,76212.92,1.64,-0.13107,9e-05,12.82633]
[1777511442192,41.47,76213.89,1.64,-0.13099,9e-05,12.82067]
[1777511445693,41.47,76214.15,1.64,-0.13096,9e-05,12.81914]
[1777511446922,41.47,76218.36,1.64,-0.1306,8e-05,12.7956]
[1777511451908,41.47,76222.29,1.64,-0.13027,8e-05,12.77378]
[1777511456286,41.47,76221.83,1.64,-0.13031,8e-05,12.77641]
[1777511461330,41.47,76221.1,1.64,-0.13037,8e-05,12.78042]
[1777511467225,41.47,76218.38,1.64,-0.1306,8e-05,12.79552]
[1777511467320,41.47,76217.77,1.64,-0.13065,8e-05,12.79884]
[1777511473409,41.47,76218.55,1.64,-0.13058,8e-05,12.79416]
[1777511475828,41.47,76219.29,1.64,-0.13052,8e-05,12.78999]
[1777511477407,41.47,76217.88,1.64,-0.13064,8e-05,12.79774]
[1777511477601,41.47,76217.88,1.64,-0.13064,8e-05,12.79774]
[1777511478237,41.47,76217.88,1.64,-0.13064,8e-05,12.79774]
[1777511478245,41.47,76211.51,1.64,-0.13118,9e-05,12.83326]
[1777511483481,41.46,76205.82,1.64,-0.13165,9e-05,12.86448]
[1777511486504,41.46,76191.5,1.64,-0.13288,9e-05,12.94418]
[1777511492105,41.46,76186.5,1.64,-0.13326,9e-05,12.96689]
[1777511497581,41.46,76187.71,1.64,-0.13315,9e-05,12.95972]
[1777511498347,41.46,76187.71,1.64,-0.13315,9e-05,12.95972]
[1777511499182,41.46,76187.71,1.64,-0.13315,9e-05,12.95972]
[1777511499216,41.46,76194.86,1.64,-0.13253,9e-05,12.91956]
[1777511501187,41.46,76194.86,1.64,-0.13253,9e-05,12.91956]
[1777511501209,41.46,76194.86,1.64,-0.13253,9e-05,12.91956]
[1777511501309,41.46,76197.78,1.64,-0.13228,9e-05,12.90302]
[1777511506040,41.46,76196.72,1.64,-0.13236,9e-05,12.90868]
[1777511507270,41.46,76194.96,1.64,-0.13251,9e-05,12.91845]
[1777511507325,41.46,76194.91,1.64,-0.13251,9e-05,12.91856]
[1777511511007,41.46,76192.7,1.64,-0.1327,9e-05,12.93073]
[1777511511018,41.46,76191.55,1.64,-0.1328,9e-05,12.93707]
[1777511516714,41.46,76188.27,1.64,-0.13308,9e-05,12.95507]
[1777511521750,41.45,76181.12,1.64,-0.13368,9e-05,12.99412]
[1777511526716,41.45,76182.84,1.64,-0.13353,9e-05,12.9845]
[1777511526783,41.45,76182.84,1.64,-0.13353,9e-05,12.9845]
[1777511530540,41.45,76188.15,1.64,-0.13307,9e-05,12.95467]
[1777511530832,41.45,76188.15,1.64,-0.13307,9e-05,12.95467]
[1777511531288,41.45,76202.87,1.64,-0.13181,9e-05,12.87219]
[1777511531410,41.45,76202.87,1.64,-0.13181,9e-05,12.87219]
[1777511532293,41.45,76218.62,1.64,-0.13046,8e-05,12.78397]
[1777511533587,41.45,76218.62,1.64,-0.13046,8e-05,12.78397]
[1777511533837,41.45,76221.81,1.64,-0.13019,8e-05,12.76622]
[1777511538872,41.45,76223.21,1.64,-0.13008,8e-05,12.75879]
[1777511542429,41.45,76223.32,1.64,-0.13007,8e-05,12.75837]
[1777511542544,41.45,76223.32,1.64,-0.13007,8e-05,12.75837]
[1777511542889,41.45,76223.32,1.64,-0.13007,8e-05,12.75837]
[1777511543198,41.45,76247.92,1.64,-0.128,8e-05,12.62127]
[1777511543492,41.45,76247.92,1.64,-0.128,8e-05,12.62127]
[1777511543554,41.45,76247.92,1.64,-0.128,8e-05,12.62127]
[1777511543581,41.45,76247.92,1.64,-0.128,8e-05,12.62127]
[1777511544174,41.45,76247.92,1.64,-0.128,8e-05,12.62127]
[1777511544189,41.45,76247.92,1.64,-0.128,8e-05,12.62127]
[1777511544272,41.45,76260.32,1.64,-0.12696,8e-05,12.55215]
[1777511545326,41.45,76260.32,1.64,-0.12696,8e-05,12.55215]
[1777511552315,41.45,76252.04,1.64,-0.12765,8e-05,12.59771]
[1777511559575,41.45,76246.75,1.64,-0.12807,8e-05,12.62355]
[1777511560379,41.45,76246.75,1.64,-0.12807,8e-05,12.62355]
[1777511560393,41.45,76245.68,1.64,-0.12815,8e-05,12.62925]
[1777511566063,41.45,76244.66,1.64,-0.12824,8e-05,12.63533]
[1777511569980,41.45,76246.27,1.64,-0.12811,8e-05,12.62669]
[1777511570097,41.46,76245.98,1.64,-0.12814,8e-05,12.62843]
[1777511571586,41.46,76248.93,1.64,-0.12789,8e-05,12.61212]
[1777511572353,41.46,76248.93,1.64,-0.12789,8e-05,12.61212]
[1777511579250,41.46,76244.24,1.64,-0.12829,8e-05,12.63858]
[1777511579648,41.46,76243.16,1.64,-0.12838,8e-05,12.64481]
[1777511586145,41.46,76240.95,1.64,-0.12858,8e-05,12.65752]
[1777511586400,41.46,76239.51,1.64,-0.1287,8e-05,12.6657]
[1777511588217,41.46,76239.51,1.64,-0.1287,8e-05,12.6657]
[1777511588398,41.46,76226.62,1.64,-0.12979,8e-05,12.73804]
[1777511592320,41.46,76215.49,1.64,-0.13074,8e-05,12.80072]
[1777511593814,41.46,76215.98,1.64,-0.1307,8e-05,12.79799]
[1777511596895,41.46,76214.14,1.64,-0.13086,9e-05,12.80847]
[1777511598473,41.46,76214.89,1.64,-0.1308,9e-05,12.80432]
[1777511602812,41.46,76217.01,1.64,-0.13062,8e-05,12.79265]
[1777511603685,41.46,76217.14,1.64,-0.13061,8e-05,12.79195]
[1777511609367,41.46,76220.11,1.64,-0.13036,8e-05,12.77547]
[1777511614402,41.46,76219.5,1.64,-0.13038,8e-05,12.77461]
[1777511619437,41.46,76215.7,1.64,-0.1307,8e-05,12.79571]
[1777511624474,41.46,76213.08,1.64,-0.13092,9e-05,12.81012]
[1777511624605,41.46,76213.08,1.64,-0.13092,9e-05,12.81012]
[1777511624927,41.46,76213.08,1.64,-0.13092,9e-05,12.81012]
[1777511625478,41.46,76212.23,1.64,-0.13099,9e-05,12.81479]
[1777511626009,41.46,76212.23,1.64,-0.13099,9e-05,12.81479]
[1777511626630,41.46,76213.39,1.64,-0.13089,9e-05,12.80823]
[1777511627493,41.46,76213.02,1.64,-0.13092,9e-05,12.81023]
[1777511628647,41.46,76213.26,1.64,-0.1309,9e-05,12.80881]
[1777511629777,41.46,76213.02,1.64,-0.13092,9e-05,12.81007]
[1777511629788,41.46,76213.02,1.64,-0.13092,9e-05,12.81007]
[1777511630514,41.46,76209.01,1.64,-0.13126,9e-05,12.83239]
[1777511632528,41.46,76195.68,1.64,-0.1324,9e-05,12.90683]
[1777511637563,41.46,76189.39,1.64,-0.13295,9e-05,12.94303]
[1777511642598,41.47,76187.42,1.64,-0.13314,9e-05,12.95498]
[1777511647545,41.47,76198.57,1.64,-0.13218,9e-05,12.8929]
[1777511652668,41.47,76196.39,1.64,-0.13236,9e-05,12.90471]
[1777511657703,41.46,76195.54,1.64,-0.13243,9e-05,12.90897]
[1777511662671,41.46,76194.95,1.64,-0.13247,9e-05,12.91193]
[1777511662703,41.46,76194.88,1.64,-0.13248,9e-05,12.91223]
[1777511666293,41.46,76193.93,1.64,-0.13256,9e-05,12.91739]
[1777511666730,41.46,76192.41,1.64,-0.13269,9e-05,12.92573]
[1777511667114,41.46,76192.41,1.64,-0.13269,9e-05,12.92573]
[1777511667160,41.46,76196.49,1.64,-0.13234,9e-05,12.90291]
[1777511672808,41.46,76201.6,1.64,-0.13186,9e-05,12.86987]
[1777511678074,41.46,76198.57,1.64,-0.13212,9e-05,12.88673]
[1777511682310,41.46,76197.81,1.64,-0.13218,9e-05,12.89077]
[1777511683286,41.46,76196.45,1.64,-0.1323,9e-05,12.89832]
[1777511683327,41.46,76192.92,1.64,-0.1326,9e-05,12.91801]
[1777511684382,41.46,76192.92,1.64,-0.1326,9e-05,12.91801]
[1777511684391,41.46,76188.05,1.64,-0.13302,9e-05,12.9452]
[1777511689927,41.46,76187.7,1.64,-0.13304,9e-05,12.94644]
[1777511692200,41.46,76187.65,1.64,-0.13304,9e-05,12.9466]
[1777511692705,41.46,76187.62,1.64,-0.13304,9e-05,12.94665]
[1777511692778,41.46,76187.62,1.64,-0.13304,9e-05,12.94665]
[1777511693181,41.46,76187.62,1.64,-0.13304,9e-05,12.94665]
[1777511693393,41.46,76191.14,1.64,-0.13274,9e-05,12.92683]
[1777511698955,41.46,76197.66,1.64,-0.13217,9e-05,12.89004]
[1777511699527,41.46,76197.66,1.64,-0.13217,9e-05,12.89004]
[1777511699537,41.46,76197.66,1.64,-0.13217,9e-05,12.89004]
[1777511699575,41.46,76195.06,1.64,-0.13239,9e-05,12.90451]
[1777511704294,41.46,76185.63,1.64,-0.1332,9e-05,12.95698]
[1777511704749,41.46,76179.38,1.64,-0.13374,9e-05,12.99184]
[1777511705390,41.46,76179.38,1.64,-0.13374,9e-05,12.99184]
[1777511705452,41.46,76179.38,1.64,-0.13374,9e-05,12.99184]
[1777511705499,41.46,76150.09,1.64,-0.13628,9e-05,13.15598]
[1777511706236,41.46,76150.09,1.64,-0.13628,9e-05,13.15598]
[1777511706270,41.46,76150.09,1.64,-0.13628,9e-05,13.15598]
[1777511706291,41.46,76139.99,1.64,-0.13717,9e-05,13.2127]
[1777511711620,41.45,76144.75,1.64,-0.13675,9e-05,13.18576]
[1777511717398,41.45,76143.1,1.64,-0.13689,9e-05,13.19485]
[1777511723169,41.46,76149.56,1.64,-0.13633,9e-05,13.15899]
[1777511726777,41.46,76150.8,1.64,-0.13622,9e-05,13.15217]
[1777511726787,41.46,76150.8,1.64,-0.13622,9e-05,13.15217]
[1777511727198,41.46,76156.49,1.64,-0.13573,9e-05,13.12023]
[1777511731848,41.46,76159.63,1.64,-0.13542,9e-05,13.09844]
[1777511732233,41.46,76159.68,1.64,-0.13542,9e-05,13.09821]
[1777511737267,41.46,76157.73,1.64,-0.13559,9e-05,13.10937]
[1777511742303,41.46,76157.35,1.64,-0.13563,9e-05,13.11167]
[1777511747345,41.46,76161.82,1.64,-0.13524,9e-05,13.08688]
[1777511752373,41.46,76158.1,1.64,-0.13557,9e-05,13.10808]
[1777511752943,41.46,76158.1,1.64,-0.13557,9e-05,13.10808]
[1777511754110,41.46,76156.71,1.64,-0.13569,9e-05,13.11591]
[1777511754387,41.46,76155.83,1.64,-0.13577,9e-05,13.12088]
[1777511759460,41.46,76156.25,1.64,-0.13573,9e-05,13.11857]
[1777511765611,41.46,76159.69,1.64,-0.13544,9e-05,13.09951]
[1777511771516,41.46,76159.77,1.64,-0.13543,9e-05,13.09944]
[1777511772400,41.46,76159.77,1.64,-0.13543,9e-05,13.09944]
[1777511772522,41.46,76159.59,1.64,-0.13545,9e-05,13.10045]
[1777511774261,41.46,76156.08,1.64,-0.13576,9e-05,13.12024]
[1777511776847,41.46,76157.15,1.64,-0.13567,9e-05,13.11427]
[1777511777293,41.46,76157.15,1.64,-0.13567,9e-05,13.11427]
[1777511780715,41.46,76156.63,1.64,-0.13571,9e-05,13.11741]
[1777511781587,41.46,76156.63,1.64,-0.13571,9e-05,13.11746]
[1777511781969,41.46,76156.63,1.64,-0.13571,9e-05,13.11746]
[1777511782593,41.46,76156.29,1.64,-0.13574,9e-05,13.1194]
[1777511785990,41.46,76156.93,1.64,-0.13569,9e-05,13.11589]
[1777511786541,41.46,76156.93,1.64,-0.13569,9e-05,13.11589]
[1777511786620,41.46,76156.99,1.64,-0.13569,9e-05,13.11559]
[1777511789525,41.46,76159.94,1.64,-0.13543,9e-05,13.09913]
[1777511789641,41.46,76159.94,1.64,-0.13543,9e-05,13.09913]
[1777511791655,41.46,76171.18,1.64,-0.13442,9e-05,13.03181]
[1777511796691,41.46,76173.73,1.64,-0.13419,9e-05,13.01741]
[1777511801728,41.46,76171.91,1.64,-0.13435,9e-05,13.02748]
[1777511806761,41.46,76169.75,1.64,-0.13454,9e-05,13.03953]
[1777511809881,41.46,76169.65,1.64,-0.13454,9e-05,13.03981]
[1777511810500,41.46,76169.65,1.64,-0.13454,9e-05,13.03981]
[1777511813019,41.46,76167.11,1.64,-0.13476,9e-05,13.05372]
[1777511814338,41.46,76161.0,1.64,-0.13529,9e-05,13.08791]
[1777511819852,41.46,76166.8,1.64,-0.13478,9e-05,13.05519]
[1777511824887,41.46,76166.88,1.64,-0.13477,9e-05,13.05449]
[1777511829924,41.46,76168.36,1.64,-0.13462,9e-05,13.04515]
[1777511834957,41.45,76173.24,1.64,-0.13418,9e-05,13.01664]
[1777511839992,41.45,76170.57,1.64,-0.1344,9e-05,13.03074]
[1777511845027,41.45,76174.04,1.64,-0.1341,9e-05,13.01113]
[1777511850063,41.45,76177.52,1.64,-0.1338,9e-05,12.99182]
[1777511851834,41.45,76177.6,1.64,-0.13376,9e-05,12.98707]
[1777511855209,41.45,76169.29,1.64,-0.13448,9e-05,13.03392]
[1777511860132,41.45,76182.41,1.64,-0.13336,9e-05,12.96108]
[1777511865167,41.45,76177.04,1.64,-0.13382,9e-05,12.99073]
[1777511870279,41.45,76175.36,1.64,-0.13396,9e-05,12.9998]
[1777511876371,41.45,76174.38,1.64,-0.13403,9e-05,13.00484]
[1777511881525,41.45,76173.49,1.64,-0.13411,9e-05,13.00948]
[1777511881688,41.45,76173.49,1.64,-0.13411,9e-05,13.00948]
[1777511881775,41.45,76180.69,1.64,-0.13348,9e-05,12.96906]
[1777511884108,41.45,76180.69,1.64,-0.13348,9e-05,12.96906]
[1777511884301,41.45,76181.85,1.64,-0.13338,9e-05,12.96254]
[1777511885925,41.45,76182.78,1.64,-0.1333,9e-05,12.95733]
[1777511886613,41.45,76177.18,1.64,-0.13378,9e-05,12.98864]
[1777511887052,41.45,76177.18,1.64,-0.13378,9e-05,12.98864]
[1777511887322,41.45,76177.18,1.64,-0.13378,9e-05,12.9886]
[1777511892358,41.45,76171.01,1.64,-0.13431,9e-05,13.02257]
[1777511897394,41.45,76169.46,1.64,-0.13443,9e-05,13.03068]
[1777511902429,41.44,76166.8,1.64,-0.13466,9e-05,13.04513]
[1777511907464,41.44,76163.49,1.64,-0.13494,9e-05,13.06323]
[1777511912499,41.44,76161.38,1.64,-0.13508,9e-05,13.07036]
[1777511917534,41.44,76166.99,1.64,-0.1346,9e-05,13.03915]
[1777511922569,41.44,76168.29,1.64,-0.13448,9e-05,13.03159]
[1777511928611,41.44,76166.55,1.64,-0.13463,9e-05,13.04105]
[1777511933646,41.44,76167.06,1.64,-0.13458,9e-05,13.03786]
[1777511935110,41.44,76167.06,1.64,-0.13458,9e-05,13.03786]
[1777511935385,41.44,76167.06,1.64,-0.13458,9e-05,13.03786]
[1777511935660,41.44,76167.0,1.64,-0.13458,9e-05,13.03809]
[1777511937264,41.44,76166.86,1.64,-0.13459,9e-05,13.03883]
[1777511937673,41.44,76165.91,1.64,-0.13467,9e-05,13.04411]
[1777511942674,41.44,76162.42,1.64,-0.13497,9e-05,13.06334]
[1777511947744,41.44,76172.48,1.64,-0.13409,9e-05,13.00641]
[1777511951704,41.44,76173.33,1.64,-0.13401,9e-05,13.00145]
[1777511952218,41.44,76176.29,1.64,-0.13376,9e-05,12.9848]
[1777511952780,41.44,76178.21,1.64,-0.13359,9e-05,12.97399]
[1777511956105,41.44,76184.21,1.64,-0.13307,9e-05,12.94029]
[1777511956764,41.44,76184.21,1.64,-0.13307,9e-05,12.94029]
[1777511957216,41.44,76185.06,1.64,-0.133,9e-05,12.93552]
[1777511957815,41.44,76185.3,1.64,-0.13298,9e-05,12.93414]
[1777511962555,41.44,76188.13,1.64,-0.13273,9e-05,12.91822]
[1777511967893,41.44,76189.83,1.64,-0.13258,9e-05,12.90862]
[1777511968858,41.44,76189.83,1.64,-0.13258,9e-05,12.90862]
[1777511973627,41.44,76189.57,1.64,-0.13257,9e-05,12.90568]
[1777511977667,41.44,76186.28,1.64,-0.13285,9e-05,12.924]
[1777511977768,41.44,76185.31,1.64,-0.13294,9e-05,12.92936]
[1777511983697,41.43,76187.7,1.64,-0.13273,9e-05,12.91586]
[1777511985930,41.43,76190.12,1.64,-0.13252,9e-05,12.90225]
[1777511986023,41.43,76190.56,1.64,-0.13248,9e-05,12.89979]
[1777511988289,41.43,76190.69,1.64,-0.13247,9e-05,12.89906]
[1777511993938,41.43,76208.41,1.64,-0.13095,9e-05,12.79995]
[1777511999453,41.43,76214.23,1.64,-0.13045,9e-05,12.76716]
[1777512005156,41.44,76217.39,1.64,-0.13019,8e-05,12.75012]
[1777512010195,41.44,76215.34,1.64,-0.13038,8e-05,12.76219]
[1777512015226,41.44,76208.79,1.64,-0.13094,9e-05,12.79935]
[1777512020261,41.44,76215.81,1.64,-0.13035,8e-05,12.76053]
[1777512025300,41.44,76212.47,1.64,-0.13064,9e-05,12.77964]
[1777512030331,41.44,76216.48,1.64,-0.13031,8e-05,12.75764]
[1777512035365,41.44,76215.87,1.64,-0.13033,8e-05,12.75723]
[1777512040404,41.44,76222.74,1.64,-0.12976,8e-05,12.71941]
[1777512045436,41.45,76228.16,1.64,-0.12931,8e-05,12.68991]
[1777512049556,41.45,76231.93,1.64,-0.129,8e-05,12.66921]
[1777512051553,41.45,76232.99,1.64,-0.12891,8e-05,12.66329]
[1777512051632,41.45,76234.57,1.64,-0.12877,8e-05,12.65449]
[1777512055608,41.45,76232.4,1.64,-0.12896,8e-05,12.66664]
[1777512055615,41.45,76232.4,1.64,-0.12896,8e-05,12.66664]
[1777512055640,41.45,76225.81,1.64,-0.12951,8e-05,12.7034]
[1777512061549,41.45,76225.22,1.64,-0.12956,8e-05,12.70645]
[1777512066583,41.45,76224.55,1.64,-0.12961,8e-05,12.70984]
[1777512071623,41.45,76223.4,1.64,-0.1297,8e-05,12.71591]
[1777512077001,41.44,76223.4,1.64,-0.1297,8e-05,12.71557]
[1777512078694,41.44,76206.85,1.64,-0.1311,9e-05,12.80795]
[1777512079225,41.44,76206.85,1.64,-0.1311,9e-05,12.80795]
[1777512079838,41.44,76204.72,1.64,-0.13129,9e-05,12.81989]
[1777512085950,41.44,76206.74,1.64,-0.13111,9e-05,12.8084]
[1777512087994,41.44,76207.65,1.64,-0.13103,9e-05,12.80328]
[1777512089028,41.44,76208.86,1.64,-0.13093,9e-05,12.79645]
[1777512091203,41.44,76209.79,1.64,-0.13085,9e-05,12.79124]
[1777512096795,41.44,76212.4,1.64,-0.13059,9e-05,12.7722]
[1777512098089,41.44,76212.22,1.64,-0.13061,9e-05,12.7732]
[1777512098808,41.44,76212.54,1.64,-0.13058,9e-05,12.77141]
[1777512100160,41.44,76214.12,1.64,-0.13044,9e-05,12.76258]
[1777512100287,41.44,76214.12,1.64,-0.13044,9e-05,12.76258]
[1777512100349,41.44,76214.12,1.64,-0.13044,9e-05,12.76258]
[1777512101399,41.44,76222.63,1.64,-0.12972,8e-05,12.71506]
[1777512102322,41.44,76222.88,1.64,-0.1297,8e-05,12.71367]
[1777512103200,41.44,76229.68,1.64,-0.12913,8e-05,12.67573]
[1777512104225,41.44,76229.54,1.64,-0.12914,8e-05,12.67659]
[1777512104850,41.44,76229.99,1.64,-0.1291,8e-05,12.6742]
[1777512109888,41.45,76230.4,1.64,-0.12908,8e-05,12.67268]
[1777512114919,41.45,76221.8,1.64,-0.12981,8e-05,12.72085]
[1777512120962,41.44,76221.45,1.64,-0.12983,8e-05,12.72195]
[1777512124816,41.44,76221.07,1.64,-0.12986,8e-05,12.72405]
[1777512126130,41.44,76210.93,1.64,-0.13072,9e-05,12.78077]
[1777512127005,41.44,76208.02,1.64,-0.13097,9e-05,12.79701]
[1777512128453,41.44,76202.12,1.64,-0.13147,9e-05,12.82995]
[1777512129025,41.44,76194.36,1.64,-0.13213,9e-05,12.87327]
[1777512134054,41.44,76187.53,1.64,-0.13271,9e-05,12.91069]
[1777512139088,41.44,76186.47,1.64,-0.13279,9e-05,12.91602]
[1777512139941,41.44,76186.47,1.64,-0.13279,9e-05,12.91602]
[1777512140831,41.44,76186.8,1.64,-0.13276,9e-05,12.91407]
[1777512141813,41.44,76185.9,1.64,-0.13284,9e-05,12.91901]
[1777512141957,41.44,76185.9,1.64,-0.13284,9e-05,12.91901]
[1777512147569,41.44,76179.73,1.64,-0.13337,9e-05,12.95359]
[1777512150881,41.44,76176.92,1.64,-0.13361,9e-05,12.96932]
[1777512152096,41.44,76175.22,1.64,-0.13376,9e-05,12.97879]
[1777512157362,41.44,76172.23,1.64,-0.13398,9e-05,12.99099]
[1777512162250,41.44,76185.7,1.64,-0.13281,9e-05,12.9152]
[1777512167286,41.44,76189.44,1.64,-0.13248,9e-05,12.89385]
[1777512172320,41.44,76186.53,1.64,-0.13273,9e-05,12.90979]
[1777512177355,41.44,76186.22,1.64,-0.13275,9e-05,12.9112]
[1777512182390,41.43,76180.8,1.64,-0.13321,9e-05,12.94113]
[1777512185410,41.43,76170.67,1.64,-0.13409,9e-05,12.99781]
[1777512190446,41.44,76172.75,1.64,-0.13392,9e-05,12.98701]
[1777512194597,41.44,76166.55,1.64,-0.13446,9e-05,13.02215]
[1777512196006,41.44,76166.37,1.64,-0.13448,9e-05,13.02312]
[1777512196060,41.44,76161.87,1.64,-0.13487,9e-05,13.04846]
[1777512197442,41.44,76161.87,1.64,-0.13487,9e-05,13.04846]
[1777512197725,41.44,76161.87,1.64,-0.13487,9e-05,13.04846]
[1777512200478,41.44,76159.96,1.64,-0.13504,9e-05,13.05947]
[1777512200516,41.44,76160.35,1.64,-0.13501,9e-05,13.05736]
[1777512203950,41.44,76160.44,1.64,-0.135,9e-05,13.05702]
[1777512209143,41.44,76166.93,1.64,-0.13444,9e-05,13.02071]
[1777512214613,41.44,76171.47,1.64,-0.134,9e-05,12.99042]
[1777512219649,41.44,76175.82,1.64,-0.13362,9e-05,12.96593]
[1777512224683,41.44,76175.34,1.64,-0.13367,9e-05,12.96864]
[1777512228554,41.44,76173.99,1.64,-0.13378,9e-05,12.97591]
[1777512231177,41.44,76167.71,1.64,-0.13432,9e-05,13.01079]
[1777512236672,41.44,76171.45,1.64,-0.134,9e-05,12.99023]
[1777512238696,41.44,76175.1,1.64,-0.13368,9e-05,12.96975]
[1777512239729,41.44,76180.48,1.64,-0.13322,9e-05,12.93963]
[1777512239814,41.44,76181.45,1.64,-0.13313,9e-05,12.93411]
[1777512241729,41.44,76181.45,1.64,-0.13313,9e-05,12.93403]
[1777512241737,41.44,76181.45,1.64,-0.13313,9e-05,12.93403]
[1777512241803,41.44,76180.6,1.64,-0.1332,9e-05,12.93872]
[1777512246848,41.44,76175.84,1.64,-0.13361,9e-05,12.96502]
[1777512251873,41.43,76172.81,1.64,-0.13387,9e-05,12.98163]
[1777512256908,41.43,76171.77,1.64,-0.13395,9e-05,12.98706]
[1777512261944,41.43,76171.1,1.64,-0.134,9e-05,12.99047]
[1777512266982,41.43,76169.56,1.64,-0.13413,9e-05,12.9988]
[1777512272021,41.43,76172.45,1.64,-0.13384,9e-05,12.978]
[1777512274242,41.43,76177.49,1.64,-0.13341,9e-05,12.94972]
[1777512275043,41.43,76177.89,1.64,-0.13337,9e-05,12.9475]
[1777512277556,41.43,76178.06,1.64,-0.13336,9e-05,12.94657]
[1777512278204,41.43,76178.06,1.64,-0.13336,9e-05,12.94657]
[1777512278237,41.43,76180.93,1.64,-0.13311,9e-05,12.93053]
[1777512280201,41.43,76181.09,1.64,-0.1331,9e-05,12.92965]
[1777512280215,41.43,76181.09,1.64,-0.1331,9e-05,12.92965]
[1777512280234,41.43,76179.55,1.64,-0.13323,9e-05,12.93831]
[1777512282440,41.43,76172.04,1.64,-0.13388,9e-05,12.98044]
[1777512283099,41.43,76170.51,1.64,-0.13401,9e-05,12.98898]
[1777512283483,41.43,76170.51,1.64,-0.13401,9e-05,12.98898]
[1777512284100,41.43,76170.51,1.64,-0.13401,9e-05,12.98898]
[1777512284248,41.43,76170.51,1.64,-0.13401,9e-05,12.98898]
[1777512286120,41.43,76177.1,1.64,-0.13344,9e-05,12.95194]
[1777512286176,41.43,76188.06,1.64,-0.1325,9e-05,12.89053]
[1777512288412,41.43,76191.44,1.64,-0.13221,9e-05,12.87172]
[1777512289141,41.43,76198.85,1.64,-0.13157,9e-05,12.83033]
[1777512290881,41.43,76200.21,1.64,-0.13146,9e-05,12.82284]
[1777512292048,41.43,76204.04,1.64,-0.13113,9e-05,12.80143]
[1777512292162,41.43,76214.92,1.64,-0.13021,8e-05,12.7409]
[1777512293169,41.43,76225.07,1.64,-0.12935,8e-05,12.68422]
[1777512293509,41.43,76225.07,1.64,-0.12935,8e-05,12.68422]
[1777512294394,41.43,76226.54,1.64,-0.12923,8e-05,12.67633]
[1777512295183,41.43,76226.53,1.64,-0.12923,8e-05,12.6767]
[1777512297993,41.44,76229.9,1.64,-0.12896,8e-05,12.65852]
[1777512298421,41.44,76230.02,1.64,-0.12895,8e-05,12.65818]
[1777512299211,41.44,76230.31,1.64,-0.12893,8e-05,12.6569]
[1777512301669,41.44,76228.88,1.64,-0.12906,8e-05,12.66554]
[1777512305640,41.44,76229.82,1.64,-0.129,8e-05,12.66124]
[1777512308528,41.44,76230.37,1.64,-0.12897,8e-05,12.65944]
[1777512308544,41.44,76230.37,1.64,-0.12897,8e-05,12.65944]
[1777512311666,41.45,76231.01,1.64,-0.12892,8e-05,12.65628]
[1777512312590,41.45,76231.81,1.64,-0.12886,8e-05,12.65192]
[1777512312633,41.45,76231.79,1.64,-0.12886,8e-05,12.65213]
[1777512314635,41.45,76232.06,1.64,-0.12884,8e-05,12.65072]
[1777512314669,41.45,76232.17,1.64,-0.12883,8e-05,12.6502]
[1777512318227,41.45,76231.19,1.64,-0.12892,8e-05,12.65595]
[1777512320443,41.45,76233.54,1.64,-0.12872,8e-05,12.64301]
[1777512320469,41.45,76233.54,1.64,-0.12872,8e-05,12.64301]
[1777512320742,41.45,76233.54,1.64,-0.12872,8e-05,12.64301]
[1777512320759,41.45,76233.54,1.64,-0.12872,8e-05,12.64301]
[1777512320786,41.45,76234.83,1.64,-0.12861,8e-05,12.63592]
[1777512323373,41.45,76242.07,1.64,-0.12801,8e-05,12.59579]
[1777512323400,41.45,76242.07,1.64,-0.12801,8e-05,12.59579]
[1777512323476,41.45,76242.16,1.64,-0.128,8e-05,12.59544]
[1777512329422,41.45,76243.31,1.64,-0.12792,8e-05,12.59003]
[1777512331392,41.45,76243.17,1.64,-0.12794,8e-05,12.59099]
[1777512332369,41.45,76243.42,1.64,-0.12788,8e-05,12.58543]
[1777512332381,41.45,76243.42,1.64,-0.12788,8e-05,12.58543]
[1777512332443,41.45,76243.48,1.64,-0.12788,8e-05,12.58527]
[1777512334534,41.45,76244.31,1.64,-0.12781,8e-05,12.58059]
[1777512334564,41.45,76244.44,1.64,-0.1278,8e-05,12.57982]
[1777512335540,41.45,76244.44,1.64,-0.1278,8e-05,12.57982]
[1777512335826,41.45,76244.49,1.64,-0.12779,8e-05,12.5795]
[1777512341436,41.45,76244.1,1.64,-0.12783,8e-05,12.58224]
[1777512343053,41.45,76243.39,1.64,-0.1279,8e-05,12.58638]
[1777512343150,41.45,76248.01,1.64,-0.12751,8e-05,12.56066]
[1777512346760,41.45,76247.76,1.64,-0.12753,8e-05,12.56209]
[1777512346784,41.45,76241.6,1.64,-0.12805,8e-05,12.59641]
[1777512349020,41.45,76241.5,1.64,-0.12805,8e-05,12.59696]
[1777512349124,41.45,76241.28,1.64,-0.12807,8e-05,12.59815]
[1777512352690,41.45,76240.93,1.64,-0.1281,8e-05,12.59998]
[1777512352775,41.45,76240.77,1.64,-0.12811,8e-05,12.60082]
[1777512353660,41.45,76240.77,1.64,-0.12811,8e-05,12.60082]
[1777512353788,41.45,76240.62,1.64,-0.12812,8e-05,12.60161]
[1777512355106,41.45,76240.62,1.64,-0.12812,8e-05,12.60161]
[1777512355207,41.45,76240.64,1.64,-0.12812,8e-05,12.6014]
[1777512358105,41.45,76240.6,1.64,-0.12812,8e-05,12.60152]
[1777512358160,41.45,76240.53,1.64,-0.12813,8e-05,12.60186]
[1777512360333,41.45,76240.53,1.64,-0.12813,8e-05,12.60186]
[1777512360367,41.45,76240.55,1.64,-0.12813,8e-05,12.60164]
[1777512362486,41.45,76240.49,1.64,-0.12813,8e-05,12.60192]
[1777512363197,41.45,76240.49,1.64,-0.12813,8e-05,12.60192]
[1777512370708,41.45,76241.7,1.64,-0.12802,8e-05,12.59477]
[1777512375408,41.45,76241.81,1.64,-0.12802,8e-05,12.59438]
[1777512375744,41.45,76243.27,1.64,-0.1279,8e-05,12.5864]
[1777512381189,41.45,76243.86,1.64,-0.12785,8e-05,12.58332]
[1777512381260,41.45,76244.25,1.64,-0.12782,8e-05,12.58105]
[1777512385158,41.45,76245.34,1.64,-0.12772,8e-05,12.5749]
[1777512385520,41.45,76246.89,1.64,-0.12759,8e-05,12.56621]
[1777512385814,41.45,76246.89,1.64,-0.12759,8e-05,12.56621]
[1777512388673,41.45,76248.24,1.64,-0.12748,8e-05,12.55867]
[1777512388834,41.45,76250.77,1.64,-0.12727,8e-05,12.54459]
[1777512389565,41.45,76250.77,1.64,-0.12727,8e-05,12.54459]
[1777512389843,41.45,76252.45,1.64,-0.12713,8e-05,12.53527]
[1777512394877,41.45,76254.35,1.64,-0.12694,8e-05,12.52069]
[1777512399912,41.45,76253.09,1.64,-0.12705,8e-05,12.52809]
[1777512405356,41.46,76254.87,1.64,-0.12691,8e-05,12.5185]
[1777512405953,41.46,76254.32,1.64,-0.12695,8e-05,12.52177]
[1777512410989,41.46,76252.09,1.64,-0.12715,8e-05,12.53469]
[1777512416029,41.46,76254.81,1.64,-0.12693,8e-05,12.5201]
[1777512420906,41.46,76253.32,1.64,-0.12706,8e-05,12.52912]
[1777512421064,41.46,76253.71,1.64,-0.12703,8e-05,12.52709]
[1777512426099,41.46,76257.65,1.64,-0.12671,8e-05,12.50587]
[1777512431134,41.46,76261.36,1.64,-0.12641,8e-05,12.48584]
[1777512436170,41.47,76263.01,1.64,-0.12629,8e-05,12.47729]
[1777512441204,41.47,76265.13,1.64,-0.12612,8e-05,12.46627]
[1777512446239,41.47,76267.4,1.64,-0.12594,8e-05,12.45435]
[1777512451274,41.47,76264.13,1.64,-0.12619,8e-05,12.46875]
[1777512456309,41.47,76262.48,1.64,-0.12633,8e-05,12.47844]
[1777512461343,41.47,76262.74,1.64,-0.12632,8e-05,12.47753]
[1777512466079,41.48,76267.39,1.64,-0.12594,8e-05,12.45222]
[1777512466225,41.48,76267.39,1.64,-0.12594,8e-05,12.45222]
[1777512466403,41.48,76287.78,1.64,-0.12426,8e-05,12.33925]
[1777512466517,41.48,76287.78,1.64,-0.12426,8e-05,12.33925]
[1777512466775,41.48,76287.78,1.64,-0.12426,8e-05,12.33925]
[1777512467508,41.48,76287.78,1.64,-0.12426,8e-05,12.33941]
[1777512468319,41.48,76287.78,1.64,-0.12426,8e-05,12.33941]
[1777512468337,41.48,76287.78,1.64,-0.12426,8e-05,12.33941]
[1777512468594,41.48,76297.19,1.64,-0.12349,8e-05,12.28735]
[1777512469426,41.48,76299.19,1.64,-0.12333,8e-05,12.2764]
[1777512474434,41.48,76301.74,1.64,-0.12313,8e-05,12.26299]
[1777512476986,41.48,76302.23,1.64,-0.1231,8e-05,12.26053]
[1777512477377,41.48,76305.55,1.64,-0.12283,8e-05,12.2423]
[1777512477813,41.48,76317.18,1.64,-0.12188,8e-05,12.17801]
[1777512478534,41.48,76317.18,1.64,-0.12188,8e-05,12.17801]
[1777512478588,41.48,76317.18,1.64,-0.12188,8e-05,12.17801]
[1777512478849,41.48,76317.18,1.64,-0.12188,8e-05,12.17801]
[1777512478886,41.48,76328.2,1.64,-0.12099,8e-05,12.11731]
[1777512480444,41.48,76344.58,1.64,-0.11968,8e-05,12.02726]
[1777512480620,41.48,76344.58,1.64,-0.11968,8e-05,12.02726]
[1777512480722,41.48,76344.58,1.64,-0.11968,8e-05,12.02726]
[1777512481151,41.48,76344.58,1.64,-0.11968,8e-05,12.02726]
[1777512481288,41.48,76344.58,1.64,-0.11968,8e-05,12.02726]
[1777512483032,41.48,76339.05,1.64,-0.12014,8e-05,12.05848]
[1777512484237,41.48,76337.81,1.64,-0.12024,8e-05,12.06555]
[1777512486372,41.48,76337.14,1.64,-0.1203,8e-05,12.06981]
[1777512487421,41.49,76342.06,1.64,-0.11992,8e-05,12.04371]
[1777512491198,41.49,76348.09,1.64,-0.11945,8e-05,12.01108]
[1777512491229,41.49,76355.34,1.64,-0.11887,8e-05,11.97121]
[1777512493893,41.49,76365.38,1.64,-0.11808,8e-05,11.91647]
[1777512498294,41.49,76370.97,1.64,-0.11764,8e-05,11.88618]
[1777512498358,41.49,76366.7,1.64,-0.11799,8e-05,11.90997]
[1777512500399,41.49,76352.55,1.64,-0.11912,8e-05,11.9882]
[1777512502815,41.49,76341.87,1.64,-0.11997,8e-05,12.04744]
[1777512509185,41.5,76342.51,1.64,-0.11994,8e-05,12.04479]
[1777512513022,41.5,76339.91,1.64,-0.12012,8e-05,12.05551]
[1777512513078,41.5,76337.82,1.64,-0.12029,8e-05,12.06722]
[1777512518782,41.5,76327.88,1.64,-0.1211,8e-05,12.12317]
[1777512523827,41.51,76320.13,1.64,-0.12175,8e-05,12.16764]
[1777512528940,41.51,76308.39,1.64,-0.12273,8e-05,12.2341]
[1777512529795,41.51,76308.39,1.64,-0.12273,8e-05,12.2341]
[1777512534983,41.51,76306.83,1.64,-0.12288,8e-05,12.24412]
[1777512535986,41.51,76306.83,1.64,-0.12288,8e-05,12.24412]
[1777512536124,41.51,76306.83,1.64,-0.12288,8e-05,12.24412]
[1777512536264,41.51,76306.83,1.64,-0.12288,8e-05,12.24412]
[1777512536375,41.52,76305.84,1.64,-0.12296,8e-05,12.25004]
[1777512539322,41.52,76299.85,1.64,-0.12346,8e-05,12.28337]
[1777512539337,41.52,76299.81,1.64,-0.12346,8e-05,12.28393]
[1777512544904,41.52,76301.31,1.64,-0.12335,8e-05,12.27627]
[1777512545421,41.52,76301.31,1.64,-0.12335,8e-05,12.27627]
[1777512545443,41.52,76307.13,1.64,-0.12288,8e-05,12.24443]
[1777512549087,41.52,76319.2,1.64,-0.12191,8e-05,12.17844]
[1777512554124,41.52,76320.06,1.64,-0.12185,8e-05,12.17416]
[1777512559158,41.52,76320.12,1.64,-0.12185,8e-05,12.17443]
[1777512564197,41.53,76318.42,1.64,-0.122,8e-05,12.18454]
[1777512569231,41.53,76318.58,1.64,-0.122,8e-05,12.18442]
[1777512574266,41.53,76314.68,1.64,-0.12229,8e-05,12.2024]
[1777512575318,41.53,76314.68,1.64,-0.12229,8e-05,12.2024]
[1777512575391,41.53,76302.17,1.64,-0.12331,8e-05,12.27165]
[1777512577814,41.53,76297.27,1.64,-0.12371,8e-05,12.29914]
[1777512578296,41.53,76295.24,1.64,-0.12389,8e-05,12.31082]
[1777512583331,41.53,76298.76,1.64,-0.12361,8e-05,12.29241]
[1777512588368,41.54,76295.66,1.64,-0.12389,8e-05,12.31097]
[1777512593401,41.54,76300.92,1.64,-0.12348,8e-05,12.28333]
[1777512598436,41.54,76300.37,1.64,-0.12354,8e-05,12.28746]
[1777512603472,41.55,76302.52,1.64,-0.12338,8e-05,12.27661]
[1777512608190,41.55,76310.03,1.64,-0.12278,8e-05,12.23589]
[1777512608514,41.55,76310.03,1.64,-0.12278,8e-05,12.23589]
[1777512609516,41.55,76321.72,1.64,-0.12184,8e-05,12.17197]
[1777512614547,41.55,76318.27,1.64,-0.12213,8e-05,12.1918]
[1777512619583,41.56,76317.7,1.64,-0.12219,8e-05,12.19569]
[1777512622610,41.56,76304.35,1.64,-0.12328,8e-05,12.27004]
[1777512624314,41.56,76301.94,1.64,-0.12348,8e-05,12.28361]
[1777512624344,41.56,76299.95,1.64,-0.12364,8e-05,12.29461]
[1777512629349,41.56,76296.94,1.64,-0.1239,8e-05,12.31214]
[1777512630985,41.56,76297.62,1.64,-0.12385,8e-05,12.30876]
[1777512632415,41.56,76305.54,1.64,-0.12317,8e-05,12.26087]
[1777512632515,41.56,76310.71,1.64,-0.12276,8e-05,12.23279]
[1777512638002,41.56,76311.34,1.64,-0.12272,8e-05,12.22991]
[1777512643703,41.57,76321.32,1.64,-0.12192,8e-05,12.17565]
[1777512643939,41.57,76321.32,1.64,-0.12192,8e-05,12.17565]
[1777512644099,41.57,76325.46,1.64,-0.12159,8e-05,12.15302]
[1777512646240,41.57,76334.28,1.64,-0.12088,8e-05,12.10466]
[1777512646259,41.57,76346.0,1.64,-0.11994,8e-05,12.04029]
[1777512651827,41.57,76348.22,1.64,-0.11979,8e-05,12.02952]
[1777512656862,41.57,76341.1,1.64,-0.12038,8e-05,12.07018]
[1777512661897,41.58,76338.85,1.64,-0.12057,8e-05,12.08372]
[1777512664955,41.58,76314.89,1.64,-0.12252,8e-05,12.2166]
[1777512666810,41.58,76314.7,1.64,-0.12254,8e-05,12.21793]
[1777512667406,41.58,76313.28,1.64,-0.12265,8e-05,12.2258]
[1777512672977,41.59,76311.99,1.64,-0.12278,8e-05,12.23444]
[1777512677550,41.59,76313.1,1.64,-0.1227,8e-05,12.22908]
[1777512677582,41.59,76313.1,1.64,-0.1227,8e-05,12.22908]
[1777512679007,41.59,76315.65,1.64,-0.1225,8e-05,12.21555]
[1777512679670,41.59,76325.61,1.64,-0.1217,8e-05,12.1609]
[1777512685060,41.59,76325.25,1.64,-0.12175,8e-05,12.16412]
[1777512687662,41.59,76325.04,1.64,-0.12177,8e-05,12.16543]
[1777512689068,41.59,76325.27,1.64,-0.12175,8e-05,12.16449]
[1777512689525,41.6,76328.7,1.64,-0.12149,8e-05,12.14637]
[1777512692823,41.6,76331.16,1.64,-0.12126,8e-05,12.1289]
[1777512693131,41.6,76331.16,1.64,-0.12126,8e-05,12.1289]
[1777512693623,41.6,76331.16,1.64,-0.12126,8e-05,12.1289]
[1777512693611,41.6,76339.46,1.64,-0.1206,8e-05,12.08369]
[1777512698870,41.6,76348.24,1.64,-0.11991,8e-05,12.03653]
[1777512704193,41.6,76349.93,1.64,-0.1198,8e-05,12.02884]
[1777512709228,41.61,76357.41,1.64,-0.11922,8e-05,11.98905]
[1777512714266,41.61,76355.97,1.64,-0.11934,8e-05,11.99704]
[1777512719303,41.61,76356.68,1.64,-0.11928,8e-05,11.99332]
[1777512724336,41.61,76353.64,1.64,-0.11952,8e-05,12.01009]
[1777512729403,41.61,76350.64,1.64,-0.11976,8e-05,12.02653]
[1777512729702,41.61,76350.64,1.64,-0.11976,8e-05,12.02653]
[1777512730149,41.61,76350.07,1.64,-0.11981,8e-05,12.02989]
[1777512730201,41.61,76350.07,1.64,-0.11981,8e-05,12.02989]
[1777512730288,41.61,76350.07,1.64,-0.11981,8e-05,12.02989]
[1777512730488,41.61,76350.07,1.64,-0.11981,8e-05,12.02989]
[1777512732817,41.61,76360.89,1.64,-0.11896,8e-05,11.971]
[1777512738434,41.61,76367.88,1.64,-0.11842,8e-05,11.93375]
[1777512743449,41.61,76364.18,1.64,-0.11872,8e-05,11.95429]
[1777512746491,41.61,76350.64,1.64,-0.1198,8e-05,12.02885]
[1777512751534,41.62,76349.25,1.64,-0.11989,8e-05,12.03312]
[1777512752033,41.62,76349.25,1.64,-0.11989,8e-05,12.03312]
[1777512752541,41.62,76348.39,1.64,-0.11996,8e-05,12.03822]
[1777512757576,41.62,76344.31,1.64,-0.12031,8e-05,12.06248]
[1777512762611,41.63,76335.37,1.64,-0.12105,8e-05,12.11342]
[1777512767649,41.63,76333.47,1.64,-0.12123,8e-05,12.1254]
[1777512768137,41.63,76333.47,1.64,-0.12123,8e-05,12.1254]
[1777512768723,41.63,76319.43,1.64,-0.12237,8e-05,12.20295]
[1777512768783,41.63,76319.43,1.64,-0.12237,8e-05,12.20295]
[1777512768854,41.63,76319.43,1.64,-0.12237,8e-05,12.20295]
[1777512769179,41.63,76319.43,1.64,-0.12237,8e-05,12.20295]
[1777512770515,41.63,76319.07,1.64,-0.1224,8e-05,12.20519]
[1777512770674,41.63,76323.91,1.64,-0.12201,8e-05,12.17874]
[1777512775706,41.64,76328.22,1.64,-0.12168,8e-05,12.15646]
[1777512777732,41.64,76327.6,1.64,-0.12174,8e-05,12.16017]
[1777512778726,41.64,76324.64,1.64,-0.12198,8e-05,12.17704]
[1777512783761,41.64,76315.33,1.64,-0.12276,8e-05,12.22949]
[1777512788796,41.65,76313.5,1.64,-0.12292,8e-05,12.24069]
[1777512793779,41.65,76302.31,1.64,-0.12385,8e-05,12.30379]
[1777512798869,41.65,76296.79,1.64,-0.12433,8e-05,12.33594]
[1777512804255,41.66,76294.37,1.64,-0.12455,8e-05,12.35069]
[1777512806669,41.66,76294.96,1.64,-0.1245,8e-05,12.34769]
[1777512806798,41.66,76294.96,1.64,-0.1245,8e-05,12.34769]
[1777512806774,41.66,76293.68,1.64,-0.12461,8e-05,12.35529]
[1777512806953,41.66,76293.68,1.64,-0.12461,8e-05,12.35529]
[1777512810729,41.66,76302.64,1.64,-0.12389,8e-05,12.30637]
[1777512810825,41.66,76304.34,1.64,-0.12375,8e-05,12.29721]
[1777512816678,41.66,76305.83,1.64,-0.1236,8e-05,12.28513]
[1777512816772,41.66,76305.83,1.64,-0.1236,8e-05,12.28513]
[1777512816785,41.66,76306.37,1.64,-0.12356,8e-05,12.2824]
[1777512817735,41.66,76306.37,1.64,-0.12356,8e-05,12.2824]
[1777512817741,41.66,76308.51,1.64,-0.12339,8e-05,12.27073]
[1777512820101,41.66,76310.47,1.64,-0.12323,8e-05,12.26008]
[1777512820229,41.66,76310.47,1.64,-0.12323,8e-05,12.26008]
[1777512826379,41.67,76302.32,1.64,-0.12392,8e-05,12.30636]
[1777512832284,41.67,76301.58,1.64,-0.124,8e-05,12.31215]
[1777512838147,41.68,76300.95,1.64,-0.12408,8e-05,12.31732]
[1777512843147,41.68,76291.16,1.64,-0.12489,8e-05,12.37217]
[1777512843222,41.68,76291.16,1.64,-0.12489,8e-05,12.37217]
[1777512843234,41.68,76291.14,1.64,-0.12489,8e-05,12.37228]
[1777512845159,41.68,76291.14,1.64,-0.12489,8e-05,12.3724]
[1777512845505,41.68,76293.92,1.64,-0.12467,8e-05,12.35717]
[1777512847191,41.68,76293.92,1.64,-0.12467,8e-05,12.35729]
[1777512847285,41.68,76292.49,1.64,-0.12479,8e-05,12.36531]
[1777512853650,41.68,76296.97,1.64,-0.12443,8e-05,12.34124]
[1777512856224,41.68,76303.34,1.64,-0.12392,8e-05,12.30664]
[1777512856384,41.68,76303.34,1.64,-0.12392,8e-05,12.30664]
[1777512857371,41.68,76307.81,1.64,-0.12356,8e-05,12.2822]
[1777512857464,41.68,76307.81,1.64,-0.12356,8e-05,12.2822]
[1777512857563,41.68,76320.63,1.64,-0.12252,8e-05,12.21181]
[1777512863437,41.69,76323.39,1.64,-0.12231,8e-05,12.19759]
[1777512863448,41.69,76323.39,1.64,-0.12231,8e-05,12.19759]
[1777512863517,41.69,76326.66,1.64,-0.12205,8e-05,12.17975]
[1777512869363,41.69,76329.65,1.64,-0.12181,8e-05,12.16403]
[1777512874399,41.69,76322.31,1.64,-0.12239,8e-05,12.20116]
[1777512879434,41.69,76315.47,1.64,-0.12295,8e-05,12.23958]
[1777512881593,41.69,76314.57,1.64,-0.12303,8e-05,12.2447]
[1777512887494,41.7,76318.39,1.64,-0.12273,8e-05,12.22473]
[1777512892525,41.7,76310.08,1.64,-0.12342,8e-05,12.27141]
[1777512897788,41.7,76308.4,1.64,-0.12357,8e-05,12.28123]
[1777512903602,41.7,76307.71,1.64,-0.12364,8e-05,12.28612]
[1777512905900,41.7,76308.08,1.64,-0.12361,8e-05,12.28423]
[1777512905923,41.7,76308.08,1.64,-0.12361,8e-05,12.28423]
[1777512906741,41.7,76295.27,1.64,-0.12466,8e-05,12.35526]
[1777512907072,41.7,76295.27,1.64,-0.12466,8e-05,12.35526]
[1777512907630,41.7,76295.67,1.64,-0.12463,8e-05,12.35305]
[1777512912665,41.71,76295.21,1.64,-0.12469,8e-05,12.35677]
[1777512916659,41.71,76291.67,1.64,-0.12498,8e-05,12.37693]
[1777512916755,41.71,76283.45,1.64,-0.12566,8e-05,12.42247]
[1777512917808,41.71,76273.58,1.64,-0.12648,8e-05,12.4773]
[1777512922912,41.71,76265.85,1.64,-0.12713,8e-05,12.52008]
[1777512924729,41.71,76259.84,1.64,-0.12762,8e-05,12.55328]
[1777512924800,41.71,76255.1,1.64,-0.12802,8e-05,12.57944]
[1777512927774,41.71,76245.22,1.64,-0.12885,8e-05,12.63425]
[1777512932809,41.71,76238.32,1.64,-0.1294,8e-05,12.669]
[1777512937844,41.72,76238.28,1.64,-0.12943,8e-05,12.67044]
[1777512942878,41.72,76234.83,1.64,-0.12973,8e-05,12.69071]
[1777512943419,41.72,76234.83,1.64,-0.12973,8e-05,12.69071]
[1777512943886,41.72,76234.36,1.64,-0.12978,8e-05,12.69353]
[1777512945351,41.72,76233.98,1.64,-0.12981,8e-05,12.69586]
[1777512947915,41.72,76232.75,1.64,-0.12992,8e-05,12.7031]
[1777512950333,41.72,76233.09,1.64,-0.1299,8e-05,12.7018]
[1777512950967,41.72,76233.09,1.64,-0.1299,8e-05,12.7018]
[1777512951373,41.72,76233.38,1.64,-0.12988,8e-05,12.70039]
[1777512952052,41.72,76230.61,1.64,-0.13012,8e-05,12.71594]
[1777512952491,41.72,76230.61,1.64,-0.13012,8e-05,12.71594]
[1777512952949,41.72,76231.02,1.64,-0.13008,8e-05,12.71383]
[1777512957984,41.73,76231.76,1.64,-0.13003,8e-05,12.71059]
[1777512960567,41.73,76230.97,1.64,-0.1301,8e-05,12.71514]
[1777512960648,41.73,76232.21,1.64,-0.13,8e-05,12.70843]
[1777512966647,41.73,76229.43,1.64,-0.13025,8e-05,12.72461]
[1777512967739,41.73,76229.36,1.64,-0.13026,8e-05,12.72514]
[1777512968659,41.73,76231.86,1.64,-0.13005,8e-05,12.71155]
[1777512968699,41.73,76234.33,1.64,-0.12984,8e-05,12.69786]
[1777512974723,41.73,76232.9,1.64,-0.12997,8e-05,12.70663]
[1777512980766,41.74,76228.93,1.64,-0.13032,8e-05,12.72954]
[1777512980868,41.74,76228.25,1.64,-0.13038,8e-05,12.73358]
[1777512986182,41.74,76225.22,1.64,-0.13065,8e-05,12.7509]
[1777512991217,41.74,76226.29,1.64,-0.13053,8e-05,12.74109]
[1777512996402,41.74,76226.43,1.64,-0.13052,8e-05,12.74077]
[1777513001921,41.74,76218.34,1.64,-0.13121,8e-05,12.78586]
[1777513002933,41.74,76218.2,1.64,-0.13122,8e-05,12.78664]
[1777513003372,41.74,76206.76,1.64,-0.1322,9e-05,12.85014]
[1777513004408,41.74,76206.76,1.64,-0.1322,9e-05,12.85014]
[1777513004759,41.74,76200.13,1.64,-0.13276,9e-05,12.88694]
[1777513010350,41.74,76191.99,1.64,-0.13345,9e-05,12.93114]
[1777513015257,41.74,76191.92,1.64,-0.13344,9e-05,12.93072]
[1777513015927,41.74,76191.92,1.64,-0.13344,9e-05,12.93072]
[1777513016009,41.73,76191.54,1.64,-0.13347,9e-05,12.93244]
[1777513017276,41.73,76191.54,1.64,-0.13347,9e-05,12.93244]
[1777513017399,41.73,76191.42,1.64,-0.13348,9e-05,12.93291]
[1777513022435,41.73,76192.21,1.64,-0.13339,9e-05,12.92761]
[1777513025378,41.73,76193.33,1.64,-0.13329,9e-05,12.92085]
[1777513025456,41.73,76193.33,1.64,-0.13329,9e-05,12.92085]
[1777513029702,41.73,76194.5,1.64,-0.13318,9e-05,12.91366]
[1777513029947,41.73,76194.5,1.64,-0.13318,9e-05,12.91366]
[1777513030044,41.73,76198.12,1.64,-0.13287,9e-05,12.89337]
[1777513030807,41.73,76198.12,1.64,-0.13287,9e-05,12.89337]
[1777513030952,41.73,76198.12,1.64,-0.13287,9e-05,12.89337]
[1777513031016,41.73,76198.12,1.64,-0.13287,9e-05,12.89337]
[1777513030977,41.73,76199.48,1.64,-0.13275,9e-05,12.88567]
[1777513032504,41.73,76214.8,1.64,-0.13144,9e-05,12.80043]
[1777513037541,41.73,76221.86,1.64,-0.13084,8e-05,12.76134]
[1777513042985,41.73,76221.44,1.64,-0.13088,8e-05,12.76373]
[1777513048617,41.73,76227.91,1.64,-0.13033,8e-05,12.7279]
[1777513053651,41.73,76230.45,1.64,-0.13008,8e-05,12.70972]
[1777513055378,41.73,76231.35,1.64,-0.13001,8e-05,12.70479]
[1777513060701,41.73,76233.8,1.64,-0.12981,8e-05,12.69164]
[1777513062269,41.73,76234.2,1.64,-0.12977,8e-05,12.68951]
[1777513063701,41.73,76233.96,1.64,-0.1298,8e-05,12.69092]
[1777513063875,41.73,76233.96,1.64,-0.1298,8e-05,12.69092]
[1777513063963,41.73,76233.6,1.64,-0.12983,8e-05,12.69308]
[1777513069766,41.73,76234.56,1.64,-0.12975,8e-05,12.68816]
[1777513071942,41.73,76234.87,1.64,-0.12973,8e-05,12.68652]
[1777513072629,41.73,76235.25,1.64,-0.1297,8e-05,12.68457]
[1777513072785,41.73,76235.25,1.64,-0.1297,8e-05,12.68457]
[1777513073792,41.73,76247.19,1.64,-0.1287,8e-05,12.61853]
[1777513074798,41.73,76257.7,1.64,-0.12782,8e-05,12.56034]
[1777513077206,41.73,76261.77,1.64,-0.12747,8e-05,12.53752]
[1777513078104,41.73,76261.77,1.64,-0.12747,8e-05,12.53752]
[1777513078828,41.73,76260.66,1.64,-0.12756,8e-05,12.5434]
[1777513080173,41.73,76259.17,1.64,-0.12768,8e-05,12.55151]
[1777513080207,41.73,76259.17,1.64,-0.12768,8e-05,12.55151]
[1777513080842,41.73,76261.09,1.64,-0.12752,8e-05,12.54076]
[1777513081328,41.73,76261.09,1.64,-0.12752,8e-05,12.54076]
[1777513082168,41.73,76262.46,1.64,-0.12741,8e-05,12.53293]
[1777513082856,41.73,76262.29,1.64,-0.12742,8e-05,12.53387]
[1777513087925,41.73,76269.13,1.64,-0.12685,8e-05,12.49572]
[1777513092958,41.73,76267.06,1.64,-0.12702,8e-05,12.50697]
[1777513097993,41.73,76264.87,1.64,-0.12719,8e-05,12.5189]
[1777513103029,41.73,76265.61,1.64,-0.12713,8e-05,12.51455]
[1777513104415,41.73,76265.54,1.64,-0.12713,8e-05,12.5149]
[1777513105043,41.73,76265.03,1.64,-0.12718,8e-05,12.51767]
[1777513107885,41.73,76258.41,1.64,-0.12773,8e-05,12.55415]
[1777513108433,41.73,76258.83,1.64,-0.12769,8e-05,12.55173]
[1777513109071,41.73,76261.31,1.64,-0.12748,8e-05,12.53792]
[1777513114106,41.73,76264.3,1.64,-0.12719,8e-05,12.5169]
[1777513116514,41.73,76261.99,1.64,-0.12738,8e-05,12.52955]
[1777513117127,41.73,76262.13,1.64,-0.12737,8e-05,12.5287]
[1777513119179,41.72,76261.95,1.64,-0.12739,8e-05,12.52955]
[1777513120563,41.72,76263.08,1.64,-0.12729,8e-05,12.52323]
[1777513121155,41.72,76266.98,1.64,-0.12696,8e-05,12.50161]
[1777513122575,41.72,76266.98,1.64,-0.12696,8e-05,12.50161]
[1777513122671,41.72,76266.54,1.64,-0.127,8e-05,12.50401]
[1777513128906,41.72,76264.71,1.64,-0.12715,8e-05,12.51383]
[1777513134247,41.72,76268.45,1.64,-0.12683,8e-05,12.49288]
[1777513139284,41.72,76270.07,1.64,-0.1267,8e-05,12.48383]
[1777513144318,41.72,76270.48,1.64,-0.12666,8e-05,12.48145]
[1777513149052,41.72,76260.38,1.64,-0.1275,8e-05,12.53712]
[1777513154794,41.72,76260.25,1.64,-0.1275,8e-05,12.53743]
[1777513160430,41.72,76257.72,1.64,-0.1277,8e-05,12.55065]
[1777513165468,41.72,76251.18,1.64,-0.12824,8e-05,12.58623]
[1777513166384,41.72,76251.18,1.64,-0.12824,8e-05,12.58623]
[1777513167170,41.72,76244.97,1.64,-0.12876,8e-05,12.62034]
[1777513172717,41.72,76242.49,1.64,-0.12893,8e-05,12.62958]
[1777513177213,41.72,76231.17,1.64,-0.12989,8e-05,12.69269]
[1777513184598,41.72,76232.85,1.64,-0.12975,8e-05,12.68394]
[1777513189370,41.72,76228.42,1.64,-0.13014,8e-05,12.70925]
[1777513189633,41.72,76227.59,1.64,-0.13021,8e-05,12.71402]
[1777513192729,41.72,76221.28,1.64,-0.13075,8e-05,12.74929]
[1777513193409,41.72,76228.15,1.64,-0.13017,8e-05,12.71127]
[1777513193668,41.72,76228.25,1.64,-0.13016,8e-05,12.71085]
[1777513196839,41.72,76228.79,1.64,-0.13012,8e-05,12.70815]
[1777513197145,41.72,76228.79,1.64,-0.13012,8e-05,12.70815]
[1777513196886,41.72,76230.77,1.64,-0.12996,8e-05,12.69731]
[1777513197690,41.72,76230.73,1.64,-0.12996,8e-05,12.69768]
[1777513198697,41.72,76231.1,1.64,-0.12993,8e-05,12.69556]
[1777513203774,41.72,76231.82,1.64,-0.12986,8e-05,12.69092]
[1777513209099,41.72,76233.45,1.64,-0.12971,8e-05,12.68093]
[1777513214809,41.72,76233.65,1.64,-0.12967,8e-05,12.67837]
[1777513216257,41.71,76233.9,1.64,-0.12964,8e-05,12.67659]
[1777513221861,41.71,76239.26,1.64,-0.12918,8e-05,12.64617]
[1777513226896,41.71,76237.87,1.64,-0.12929,8e-05,12.65309]
[1777513231932,41.71,76239.29,1.64,-0.12912,8e-05,12.64015]
[1777513236966,41.71,76241.2,1.64,-0.12895,8e-05,12.62901]
[1777513238835,41.71,76240.68,1.64,-0.12899,8e-05,12.63179]
[1777513241789,41.71,76240.26,1.64,-0.12903,8e-05,12.63392]
[1777513241908,41.71,76240.26,1.64,-0.12903,8e-05,12.63392]
[1777513243025,41.71,76240.55,1.64,-0.129,8e-05,12.63211]
[1777513248047,41.7,76233.98,1.64,-0.12954,8e-05,12.66778]
[1777513248727,41.7,76230.22,1.64,-0.12986,8e-05,12.68863]
[1777513249055,41.7,76230.25,1.64,-0.12985,8e-05,12.68832]
[1777513254089,41.71,76224.62,1.64,-0.13034,8e-05,12.72032]
[1777513259125,41.71,76235.02,1.64,-0.12948,8e-05,12.66362]
[1777513264161,41.71,76232.81,1.64,-0.12967,8e-05,12.67666]
[1777513265477,41.71,76233.35,1.64,-0.12963,8e-05,12.67369]
[1777513266174,41.71,76233.34,1.64,-0.12963,8e-05,12.67377]
[1777513271217,41.71,76234.49,1.64,-0.12954,8e-05,12.66754]
[1777513276244,41.71,76235.12,1.64,-0.1295,8e-05,12.66517]
[1777513278481,41.72,76234.22,1.64,-0.12958,8e-05,12.67069]
[1777513278849,41.72,76234.22,1.64,-0.12958,8e-05,12.67069]
[1777513281589,41.72,76237.01,1.64,-0.12935,8e-05,12.65521]
[1777513287321,41.71,76235.89,1.64,-0.12943,8e-05,12.66075]
[1777513292415,41.71,76234.38,1.64,-0.12952,8e-05,12.6643]
[1777513298532,41.71,76235.68,1.64,-0.1294,8e-05,12.65644]
[1777513304442,41.71,76239.13,1.64,-0.1291,8e-05,12.63705]
[1777513310176,41.71,76246.37,1.64,-0.12849,8e-05,12.59678]
[1777513315519,41.71,76255.22,1.64,-0.12776,8e-05,12.54797]
[1777513321563,41.71,76254.13,1.64,-0.12785,8e-05,12.55437]
[1777513326989,41.71,76251.37,1.64,-0.12808,8e-05,12.56976]
[1777513333179,41.71,76248.77,1.64,-0.1283,8e-05,12.58407]
[1777513338711,41.71,76250.36,1.64,-0.12817,8e-05,12.57522]
[1777513344722,41.71,76251.97,1.64,-0.12803,8e-05,12.5663]
[1777513349757,41.71,76251.23,1.64,-0.12809,8e-05,12.57044]
[1777513354792,41.71,76251.37,1.64,-0.12805,8e-05,12.56535]
[1777513355806,41.71,76241.61,1.64,-0.12887,8e-05,12.61941]
[1777513360834,41.71,76247.84,1.64,-0.12834,8e-05,12.58467]
[1777513365868,41.71,76255.24,1.64,-0.12772,8e-05,12.54374]
[1777513370904,41.71,76254.95,1.64,-0.12775,8e-05,12.54555]
[1777513375938,41.71,76254.14,1.64,-0.12782,8e-05,12.55021]
[1777513380974,41.71,76253.87,1.64,-0.12784,8e-05,12.55187]
[1777513382989,41.71,76242.01,1.64,-0.12884,8e-05,12.61753]
[1777513388023,41.71,76243.96,1.64,-0.12867,8e-05,12.6064]
[1777513393067,41.71,76248.85,1.64,-0.12826,8e-05,12.5791]
[1777513398102,41.71,76252.3,1.64,-0.12797,8e-05,12.56002]
[1777513399735,41.71,76252.21,1.64,-0.12797,8e-05,12.56054]
[1777513399822,41.71,76252.21,1.64,-0.12797,8e-05,12.56054]
[1777513400116,41.71,76256.3,1.64,-0.12763,8e-05,12.53792]
[1777513404144,41.71,76266.26,1.64,-0.12681,8e-05,12.48309]
[1777513408173,41.71,76279.56,1.64,-0.12571,8e-05,12.41002]
[1777513410967,41.71,76280.71,1.64,-0.12562,8e-05,12.404]
[1777513411197,41.71,76281.54,1.64,-0.12552,8e-05,12.39524]
[1777513412200,41.71,76294.84,1.64,-0.12443,8e-05,12.32184]
[1777513417234,41.71,76298.77,1.64,-0.12411,8e-05,12.30047]
[1777513422270,41.71,76299.86,1.64,-0.12403,8e-05,12.29478]
[1777513425403,41.72,76300.32,1.64,-0.12399,8e-05,12.29236]
[1777513431333,41.72,76294.14,1.64,-0.1245,8e-05,12.32656]
[1777513436368,41.72,76296.62,1.64,-0.12429,8e-05,12.31281]
[1777513441378,41.72,76297.23,1.64,-0.12424,8e-05,12.30938]
[1777513446442,41.71,76299.29,1.64,-0.12407,8e-05,12.29794]
[1777513447628,41.71,76308.53,1.64,-0.12332,8e-05,12.2468]
[1777513448460,41.71,76308.53,1.64,-0.12332,8e-05,12.2468]
[1777513449459,41.71,76311.68,1.64,-0.12305,8e-05,12.22913]
[1777513454483,41.71,76320.86,1.64,-0.1223,8e-05,12.17809]
[1777513457383,41.71,76323.04,1.64,-0.12212,8e-05,12.166]
[1777513457519,41.71,76323.22,1.64,-0.12211,8e-05,12.16499]
[1777513458224,41.71,76323.22,1.64,-0.12211,8e-05,12.16499]
[1777513458526,41.71,76321.73,1.64,-0.12223,8e-05,12.17317]
[1777513461188,41.71,76320.59,1.64,-0.12232,8e-05,12.17942]
[1777513461271,41.71,76319.46,1.64,-0.12241,8e-05,12.18558]
[1777513465098,41.71,76318.33,1.64,-0.1225,8e-05,12.19174]
[1777513465120,41.71,76318.33,1.64,-0.1225,8e-05,12.19174]
[1777513465257,41.71,76316.82,1.64,-0.12262,8e-05,12.20002]
[1777513466922,41.71,76303.02,1.64,-0.12375,8e-05,12.2759]
[1777513473632,41.71,76304.13,1.64,-0.12361,8e-05,12.26454]
[1777513479213,41.71,76303.7,1.64,-0.12364,8e-05,12.2664]
[1777513482747,41.71,76301.09,1.64,-0.12384,8e-05,12.28022]
[1777513482752,41.71,76301.09,1.64,-0.12384,8e-05,12.28022]
[1777513482811,41.71,76300.31,1.64,-0.1239,8e-05,12.28436]
[1777513488737,41.71,76303.51,1.64,-0.12365,8e-05,12.26726]
[1777513493772,41.71,76304.09,1.64,-0.1236,8e-05,12.26382]
[1777513499489,41.7,76304.79,1.64,-0.12353,8e-05,12.25942]
[1777513504850,41.71,76303.94,1.64,-0.12361,8e-05,12.26476]
[1777513509885,41.71,76304.46,1.64,-0.12358,8e-05,12.26239]
[1777513514920,41.71,76300.65,1.64,-0.12389,8e-05,12.28382]
[1777513519956,41.71,76301.31,1.64,-0.12384,8e-05,12.28054]
[1777513524086,41.71,76302.47,1.64,-0.12375,8e-05,12.27438]
[1777513530032,41.71,76305.06,1.64,-0.12355,8e-05,12.26077]
[1777513531829,41.71,76305.22,1.64,-0.1235,8e-05,12.25565]
[1777513533190,41.71,76308.83,1.64,-0.12321,8e-05,12.23563]
[1777513533349,41.71,76308.83,1.64,-0.12321,8e-05,12.23563]
[1777513533404,41.71,76310.74,1.64,-0.12305,8e-05,12.2249]
[1777513537390,41.71,76311.32,1.64,-0.123,8e-05,12.22152]
[1777513537438,41.71,76311.32,1.64,-0.123,8e-05,12.22152]
[1777513537492,41.71,76311.04,1.64,-0.12302,8e-05,12.22288]
[1777513540630,41.71,76310.84,1.64,-0.12304,8e-05,12.22405]
[1777513540721,41.71,76310.84,1.64,-0.12304,8e-05,12.22405]
[1777513541492,41.71,76310.84,1.64,-0.12304,8e-05,12.22405]
[1777513541594,41.71,76315.97,1.64,-0.12262,8e-05,12.1959]
[1777513547173,41.71,76319.71,1.64,-0.12232,8e-05,12.17527]
[1777513551688,41.71,76309.65,1.64,-0.12313,8e-05,12.23049]
[1777513558227,41.71,76302.53,1.64,-0.1237,8e-05,12.26892]
[1777513563264,41.71,76312.73,1.64,-0.12286,8e-05,12.21207]
[1777513568298,41.71,76314.93,1.64,-0.12268,8e-05,12.19976]
[1777513573332,41.71,76314.59,1.64,-0.1227,8e-05,12.20138]
[1777513578368,41.7,76313.57,1.64,-0.12278,8e-05,12.20678]
[1777513579164,41.7,76313.57,1.64,-0.12278,8e-05,12.20678]
[1777513579375,41.7,76314.02,1.64,-0.12275,8e-05,12.20422]
[1777513582097,41.7,76313.47,1.64,-0.12279,8e-05,12.20716]
[1777513582395,41.7,76312.22,1.64,-0.12289,8e-05,12.214]
[1777513587438,41.7,76310.91,1.64,-0.12299,8e-05,12.22091]
[1777513592473,41.7,76313.42,1.64,-0.12275,8e-05,12.20251]
[1777513597586,41.7,76314.38,1.64,-0.12267,8e-05,12.19715]
[1777513598232,41.7,76314.61,1.64,-0.12265,8e-05,12.19585]
[1777513598301,41.7,76314.61,1.64,-0.12265,8e-05,12.19585]
[1777513598515,41.7,76314.61,1.64,-0.12265,8e-05,12.19583]
[1777513599890,41.7,76317.63,1.64,-0.12241,8e-05,12.17921]
[1777513600529,41.7,76323.65,1.64,-0.12192,8e-05,12.14614]
[1777513605563,41.7,76322.21,1.64,-0.12204,8e-05,12.15436]
[1777513609667,41.7,76320.75,1.64,-0.12216,8e-05,12.16255]
[1777513609672,41.7,76318.73,1.64,-0.12232,8e-05,12.1737]
[1777513610411,41.7,76318.73,1.64,-0.12232,8e-05,12.1737]
[1777513610599,41.7,76318.49,1.64,-0.12234,8e-05,12.17505]
[1777513615634,41.7,76313.95,1.64,-0.12271,8e-05,12.20018]
[1777513618315,41.7,76310.11,1.64,-0.12303,8e-05,12.22131]
[1777513618655,41.7,76306.9,1.64,-0.12329,8e-05,12.23894]
[1777513619544,41.7,76306.9,1.64,-0.12329,8e-05,12.23894]
[1777513620584,41.7,76300.81,1.64,-0.12378,8e-05,12.27242]
[1777513620668,41.7,76299.12,1.64,-0.12392,8e-05,12.28187]
[1777513625704,41.7,76301.81,1.64,-0.1237,8e-05,12.26651]
[1777513631427,41.7,76300.41,1.64,-0.1238,8e-05,12.27356]
[1777513632718,41.7,76299.5,1.64,-0.12387,8e-05,12.27857]
[1777513632752,41.7,76299.5,1.64,-0.12387,8e-05,12.27844]
[1777513637788,41.7,76301.13,1.64,-0.12373,8e-05,12.26874]
[1777513641808,41.7,76305.46,1.64,-0.12337,8e-05,12.24436]
[1777513642841,41.7,76306.65,1.64,-0.12327,8e-05,12.23781]
[1777513642918,41.7,76305.09,1.64,-0.1234,8e-05,12.24628]
[1777513648867,41.7,76302.6,1.64,-0.12359,8e-05,12.25926]
[1777513653902,41.69,76301.08,1.64,-0.12367,8e-05,12.26247]
[1777513655152,41.69,76301.08,1.64,-0.12367,8e-05,12.26247]
[1777513655197,41.69,76301.46,1.64,-0.12363,8e-05,12.26021]
[1777513661638,41.69,76301.48,1.64,-0.12361,8e-05,12.25887]
[1777513666994,41.69,76301.23,1.64,-0.12362,8e-05,12.25931]
[1777513672028,41.68,76302.83,1.64,-0.12348,8e-05,12.24954]
[1777513679812,41.68,76305.91,1.64,-0.12322,8e-05,12.23202]
[1777513681667,41.68,76306.51,1.64,-0.12316,8e-05,12.22792]
[1777513681698,41.68,76307.55,1.64,-0.12307,8e-05,12.22188]
[1777513687725,41.68,76311.04,1.64,-0.12278,8e-05,12.20215]
[1777513692140,41.68,76314.11,1.64,-0.12252,8e-05,12.18475]
[1777513692710,41.68,76315.85,1.64,-0.12238,8e-05,12.17506]
[1777513698210,41.68,76321.57,1.64,-0.12191,8e-05,12.14356]
[1777513703245,41.68,76322.24,1.64,-0.12186,8e-05,12.13998]
[1777513708280,41.68,76325.02,1.64,-0.12163,8e-05,12.12429]
[1777513713315,41.68,76325.14,1.64,-0.12158,8e-05,12.11901]
[1777513718349,41.68,76325.1,1.64,-0.12159,8e-05,12.11963]
[1777513723384,41.68,76323.88,1.64,-0.12169,8e-05,12.12671]
[1777513724473,41.68,76323.88,1.64,-0.12169,8e-05,12.12671]
[1777513724522,41.68,76322.92,1.64,-0.12177,8e-05,12.13206]
[1777513725315,41.68,76322.92,1.64,-0.12177,8e-05,12.13206]
[1777513725399,41.68,76322.78,1.64,-0.12178,8e-05,12.13291]
[1777513730434,41.68,76322.25,1.64,-0.12183,8e-05,12.13615]
[1777513735469,41.68,76316.52,1.64,-0.1223,8e-05,12.16794]
[1777513740504,41.68,76310.27,1.64,-0.12281,8e-05,12.20234]
[1777513741268,41.68,76310.27,1.64,-0.12281,8e-05,12.20234]
[1777513741592,41.68,76302.66,1.64,-0.12343,8e-05,12.2442]
[1777513747554,41.68,76300.3,1.64,-0.12361,8e-05,12.25663]
[1777513752588,41.68,76299.19,1.64,-0.12369,8e-05,12.2622]
[1777513757623,41.68,76299.19,1.64,-0.12369,8e-05,12.2616]
[1777513762658,41.67,76300.94,1.64,-0.12353,8e-05,12.25137]
[1777513767693,41.67,76301.21,1.64,-0.1235,8e-05,12.2493]
[1777513770836,41.67,76304.47,1.64,-0.12323,8e-05,12.2311]
[1777513771720,41.67,76308.0,1.64,-0.12291,8e-05,12.20716]
[1777513774742,41.67,76321.48,1.64,-0.12181,8e-05,12.13292]
[1777513775290,41.67,76321.48,1.64,-0.12181,8e-05,12.13292]
[1777513775446,41.67,76321.48,1.64,-0.12181,8e-05,12.13292]
[1777513775784,41.67,76329.77,1.64,-0.12115,8e-05,12.08742]
[1777513780784,41.67,76331.79,1.64,-0.12098,8e-05,12.0758]
[1777513781329,41.67,76331.79,1.64,-0.12098,8e-05,12.0758]
[1777513781700,41.67,76331.79,1.64,-0.12098,8e-05,12.0758]
[1777513781791,41.67,76331.41,1.64,-0.12101,8e-05,12.0778]
[1777513783127,41.67,76331.28,1.64,-0.12101,8e-05,12.07843]
[1777513786743,41.67,76330.93,1.64,-0.12104,8e-05,12.0801]
[1777513786844,41.67,76330.12,1.64,-0.1211,8e-05,12.08447]
[1777513787539,41.67,76330.12,1.64,-0.1211,8e-05,12.08447]
[1777513787833,41.67,76329.95,1.64,-0.12112,8e-05,12.08533]
[1777513789131,41.67,76329.83,1.64,-0.12112,8e-05,12.0859]
[1777513789433,41.67,76329.83,1.64,-0.12112,8e-05,12.0859]
[1777513789849,41.67,76331.8,1.64,-0.12097,8e-05,12.075]
[1777513795888,41.67,76335.03,1.64,-0.1207,8e-05,12.05699]
[1777513800924,41.67,76333.87,1.64,-0.12079,8e-05,12.06313]
[1777513806966,41.67,76334.84,1.64,-0.12071,8e-05,12.0575]
[1777513810770,41.67,76333.65,1.64,-0.1208,8e-05,12.06393]
[1777513810811,41.66,76333.87,1.64,-0.12078,8e-05,12.06261]
[1777513812136,41.66,76333.87,1.64,-0.12078,8e-05,12.06261]
[1777513812693,41.66,76332.16,1.64,-0.12092,8e-05,12.0719]
[1777513818044,41.66,76334.21,1.64,-0.12075,8e-05,12.06033]
[1777513824636,41.66,76333.98,1.64,-0.12077,8e-05,12.06136]
[1777513830132,41.66,76337.15,1.64,-0.12051,8e-05,12.04367]
[1777513835168,41.66,76334.24,1.64,-0.1207,8e-05,12.05493]
[1777513840205,41.66,76334.32,1.64,-0.12069,8e-05,12.05424]
[1777513848259,41.66,76338.06,1.64,-0.12038,8e-05,12.03319]
[1777513853293,41.66,76328.9,1.64,-0.12111,8e-05,12.08314]
[1777513858328,41.66,76325.82,1.64,-0.12136,8e-05,12.09977]
[1777513863363,41.66,76321.29,1.64,-0.12172,8e-05,12.12409]
[1777513868398,41.65,76321.31,1.64,-0.1217,8e-05,12.12312]
[1777513869586,41.65,76321.31,1.64,-0.1217,8e-05,12.12312]
[1777513870835,41.65,76320.5,1.64,-0.12176,8e-05,12.1274]
[1777513870936,41.65,76311.53,1.64,-0.12249,8e-05,12.17641]
[1777513876455,41.65,76304.03,1.64,-0.12308,8e-05,12.21664]
[1777513881490,41.65,76300.41,1.64,-0.12337,8e-05,12.23605]
[1777513886527,41.65,76299.55,1.64,-0.12343,8e-05,12.24023]
[1777513890186,41.65,76300.06,1.64,-0.12338,8e-05,12.23703]
[1777513890554,41.65,76300.13,1.64,-0.12338,8e-05,12.23652]
[1777513895471,41.64,76298.12,1.64,-0.1235,8e-05,12.24268]
[1777513895592,41.64,76297.9,1.64,-0.12351,8e-05,12.24374]
[1777513896170,41.64,76297.9,1.64,-0.12351,8e-05,12.24374]
[1777513896598,41.64,76302.54,1.64,-0.12313,8e-05,12.218]
[1777513901632,41.64,76305.11,1.64,-0.12291,8e-05,12.20284]
[1777513903576,41.64,76304.88,1.64,-0.12292,8e-05,12.20378]
[1777513903677,41.64,76305.62,1.64,-0.12286,8e-05,12.19937]
[1777513908079,41.64,76304.66,1.64,-0.12292,8e-05,12.20333]
[1777513913727,41.63,76301.96,1.64,-0.12311,8e-05,12.21655]
[1777513918757,41.63,76301.35,1.64,-0.12315,8e-05,12.21913]
[1777513919878,41.63,76301.35,1.64,-0.12315,8e-05,12.21913]
[1777513919942,41.63,76296.62,1.64,-0.12353,8e-05,12.24504]
[1777513922439,41.63,76296.12,1.64,-0.12357,8e-05,12.24741]
[1777513922785,41.63,76298.02,1.64,-0.12341,8e-05,12.23671]
[1777513927824,41.62,76300.02,1.64,-0.12323,8e-05,12.22467]
[1777513929334,41.62,76301.29,1.64,-0.12313,8e-05,12.21746]
[1777513934873,41.62,76307.07,1.64,-0.12262,8e-05,12.18334]
[1777513939908,41.61,76307.45,1.64,-0.12257,8e-05,12.17951]
[1777513944942,41.61,76308.01,1.64,-0.1225,8e-05,12.17478]
[1777513949978,41.61,76308.31,1.64,-0.12245,8e-05,12.17159]
[1777513955012,41.6,76307.07,1.64,-0.1225,8e-05,12.17263]
[1777513959428,41.6,76309.32,1.64,-0.1223,8e-05,12.15909]
[1777513959898,41.6,76309.32,1.64,-0.1223,8e-05,12.15909]
[1777513960049,41.6,76310.32,1.64,-0.12221,8e-05,12.15332]
[1777513962190,41.6,76319.45,1.64,-0.12147,8e-05,12.10259]
[1777513962257,41.6,76320.83,1.64,-0.12135,8e-05,12.09499]
[1777513963248,41.6,76320.83,1.64,-0.12135,8e-05,12.09499]
[1777513963749,41.6,76320.28,1.64,-0.1214,8e-05,12.09784]
[1777513969111,41.59,76319.13,1.64,-0.12148,8e-05,12.10319]
[1777513973977,41.59,76308.29,1.64,-0.12235,8e-05,12.16238]
[1777513974659,41.59,76318.96,1.64,-0.12148,8e-05,12.10359]
[1777513977268,41.59,76324.45,1.64,-0.12103,8e-05,12.07296]
[1777513977282,41.59,76324.45,1.64,-0.12103,8e-05,12.07296]
[1777513977361,41.59,76324.56,1.64,-0.12102,8e-05,12.07226]
[1777513980635,41.59,76323.15,1.64,-0.12113,8e-05,12.07981]
[1777513982173,41.59,76322.15,1.64,-0.12121,8e-05,12.08512]
[1777513982182,41.59,76322.15,1.64,-0.12121,8e-05,12.08512]
[1777513982811,41.59,76322.15,1.64,-0.12121,8e-05,12.08512]
[1777513982820,41.59,76322.32,1.64,-0.12119,8e-05,12.08398]
[1777513984192,41.59,76323.03,1.64,-0.12114,8e-05,12.07998]
[1777513984275,41.59,76323.03,1.64,-0.12114,8e-05,12.07998]
[1777513985274,41.59,76323.36,1.64,-0.12111,8e-05,12.07816]
[1777513986508,41.59,76324.11,1.64,-0.12105,8e-05,12.07395]
[1777513987108,41.59,76324.21,1.64,-0.12104,8e-05,12.07331]
[1777513989830,41.59,76328.25,1.64,-0.12071,8e-05,12.05093]
[1777513989836,41.59,76328.25,1.64,-0.12071,8e-05,12.05093]
[1777513989872,41.59,76326.41,1.64,-0.12086,8e-05,12.06097]
[1777513995293,41.59,76325.02,1.64,-0.12096,8e-05,12.06831]
[1777514000330,41.59,76324.63,1.64,-0.12099,8e-05,12.07015]
[1777514005364,41.59,76324.98,1.64,-0.12096,8e-05,12.06791]
[1777514010399,41.58,76324.6,1.64,-0.12099,8e-05,12.06971]
[1777514012384,41.58,76324.61,1.64,-0.12095,8e-05,12.06526]
[1777514012413,41.58,76324.62,1.64,-0.12095,8e-05,12.06515]
[1777514017448,41.58,76330.13,1.64,-0.1205,8e-05,12.03462]
[1777514021700,41.58,76333.86,1.64,-0.1202,8e-05,12.0141]
[1777514022946,41.58,76335.45,1.64,-0.12007,8e-05,12.00538]
[1777514022967,41.58,76333.68,1.64,-0.12022,8e-05,12.01515]
[1777514026976,41.58,76334.76,1.64,-0.12013,8e-05,12.00926]
[1777514027023,41.58,76334.76,1.64,-0.12013,8e-05,12.00926]
[1777514027115,41.58,76335.19,1.64,-0.12009,8e-05,12.00691]
[1777514027919,41.58,76335.19,1.64,-0.12009,8e-05,12.00691]
[1777514029054,41.58,76337.18,1.64,-0.11994,8e-05,11.99599]
[1777514029103,41.58,76349.01,1.64,-0.11899,8e-05,11.93107]
[1777514030872,41.58,76349.01,1.64,-0.11899,8e-05,11.93107]
[1777514033688,41.58,76359.34,1.64,-0.11817,8e-05,11.87461]
[1777514034290,41.58,76360.29,1.64,-0.1181,8e-05,11.86932]
[1777514035319,41.58,76360.29,1.64,-0.11809,8e-05,11.86925]
[1777514040746,41.58,76364.8,1.64,-0.11773,8e-05,11.84382]
[1777514041493,41.58,76368.12,1.64,-0.11746,8e-05,11.82558]
[1777514042845,41.58,76383.13,1.64,-0.11628,8e-05,11.74346]
[1777514044664,41.58,76383.67,1.64,-0.11624,8e-05,11.74034]
[1777514045258,41.58,76383.65,1.64,-0.11624,8e-05,11.7403]
[1777514045711,41.58,76385.23,1.64,-0.11611,8e-05,11.73154]
[1777514047276,41.58,76385.28,1.64,-0.11611,8e-05,11.73113]
[1777514047657,41.58,76385.49,1.64,-0.11609,8e-05,11.72986]
[1777514050792,41.58,76384.36,1.64,-0.11617,8e-05,11.73579]
[1777514050886,41.58,76384.36,1.64,-0.11617,8e-05,11.73579]
[1777514051088,41.58,76384.3,1.64,-0.11617,8e-05,11.73587]
[1777514052144,41.58,76399.51,1.64,-0.11499,8e-05,11.65276]
[1777514052420,41.58,76399.51,1.64,-0.11499,8e-05,11.65276]
[1777514052498,41.58,76399.51,1.64,-0.11499,8e-05,11.65276]
[1777514052967,41.58,76399.51,1.64,-0.11499,8e-05,11.65276]
[1777514057446,41.58,76404.12,1.64,-0.11463,8e-05,11.6278]
[1777514063576,41.58,76393.18,1.64,-0.11548,8e-05,11.68754]
[1777514063638,41.58,76393.18,1.64,-0.11548,8e-05,11.68754]
[1777514063866,41.58,76386.0,1.64,-0.11604,8e-05,11.72672]
[1777514065168,41.58,76386.0,1.64,-0.11604,8e-05,11.72672]
[1777514065184,41.58,76386.0,1.64,-0.11604,8e-05,11.7267]
[1777514065659,41.58,76386.0,1.64,-0.11604,8e-05,11.7267]
[1777514065906,41.58,76375.11,1.64,-0.11689,8e-05,11.78606]
[1777514071091,41.58,76367.36,1.64,-0.1175,8e-05,11.82794]
[1777514074462,41.58,76357.93,1.64,-0.1182,8e-05,11.87482]
[1777514074623,41.58,76357.93,1.64,-0.1182,8e-05,11.87482]
[1777514074924,41.58,76335.28,1.64,-0.12001,8e-05,11.99909]
[1777514076117,41.58,76335.28,1.64,-0.12001,8e-05,11.99909]
[1777514076165,41.58,76331.14,1.64,-0.12034,8e-05,12.02177]
[1777514079888,41.58,76320.26,1.64,-0.12122,8e-05,12.08146]
[1777514081389,41.58,76314.6,1.64,-0.12167,8e-05,12.11252]
[1777514082041,41.58,76314.6,1.64,-0.12167,8e-05,12.11252]
[1777514082049,41.57,76303.6,1.64,-0.12256,8e-05,12.17283]
[1777514085225,41.57,76303.15,1.64,-0.12259,8e-05,12.17482]
[1777514085804,41.57,76303.15,1.64,-0.12259,8e-05,12.17482]
[1777514085930,41.57,76302.99,1.64,-0.1226,8e-05,12.1752]
[1777514090967,41.57,76299.9,1.64,-0.12283,8e-05,12.19089]
[1777514095567,41.57,76300.81,1.64,-0.12274,8e-05,12.18515]
[1777514096501,41.57,76297.82,1.64,-0.12299,8e-05,12.20165]
[1777514097014,41.57,76339.99,1.64,-0.11957,8e-05,11.96901]
[1777514098163,41.57,76339.99,1.64,-0.11957,8e-05,11.96901]
[1777514100023,41.57,76343.64,1.64,-0.11928,8e-05,11.94888]
[1777514100878,41.57,76343.58,1.64,-0.11929,8e-05,11.94926]
[1777514101035,41.57,76343.57,1.64,-0.11929,8e-05,11.94935]
[1777514102176,41.57,76343.57,1.64,-0.11929,8e-05,11.94935]
[1777514103572,41.57,76337.59,1.64,-0.11977,8e-05,11.98224]
[1777514106094,41.57,76340.28,1.64,-0.11955,8e-05,11.96744]
[1777514106121,41.57,76340.28,1.64,-0.11955,8e-05,11.96744]
[1777514106196,41.57,76342.71,1.64,-0.11936,8e-05,11.9541]
[1777514110065,41.57,76342.79,1.64,-0.11935,8e-05,11.95375]
[1777514110166,41.57,76342.45,1.64,-0.11938,8e-05,11.95565]
[1777514112066,41.57,76342.48,1.64,-0.11938,8e-05,11.95551]
[1777514112074,41.57,76342.48,1.64,-0.11938,8e-05,11.95551]
[1777514112172,41.57,76343.18,1.64,-0.11932,8e-05,11.95169]
[1777514113721,41.57,76343.19,1.64,-0.11932,8e-05,11.95166]
[1777514113875,41.57,76343.19,1.64,-0.11932,8e-05,11.95166]
[1777514113936,41.57,76343.19,1.64,-0.11932,8e-05,11.95166]
[1777514114129,41.57,76343.19,1.64,-0.11932,8e-05,11.95169]
[1777514119164,41.57,76350.88,1.64,-0.11871,8e-05,11.90986]
[1777514124198,41.57,76351.83,1.64,-0.11863,8e-05,11.90434]
[1777514128021,41.57,76352.86,1.64,-0.11854,8e-05,11.89821]
[1777514128279,41.57,76353.43,1.64,-0.1185,8e-05,11.89492]
[1777514128528,41.57,76353.43,1.64,-0.1185,8e-05,11.89492]
[1777514128693,41.57,76337.59,1.64,-0.11976,8e-05,11.98189]
[1777514131608,41.56,76334.63,1.64,-0.12,8e-05,11.99797]
[1777514132129,41.56,76334.63,1.64,-0.12,8e-05,11.99797]
[1777514132158,41.56,76334.34,1.64,-0.11998,8e-05,11.99512]
[1777514132550,41.56,76334.34,1.64,-0.11998,8e-05,11.99512]
[1777514132638,41.56,76334.34,1.64,-0.11998,8e-05,11.99512]
[1777514133187,41.56,76334.34,1.64,-0.11998,8e-05,11.99512]
[1777514132725,41.56,76327.61,1.64,-0.12052,8e-05,12.03214]
[1777514134101,41.56,76321.29,1.64,-0.12103,8e-05,12.06676]
[1777514136431,41.56,76319.04,1.64,-0.12121,8e-05,12.07899]
[1777514136795,41.56,76314.68,1.64,-0.12156,8e-05,12.10284]
[1777514142540,41.56,76310.57,1.64,-0.12188,8e-05,12.12443]
[1777514148371,41.56,76309.41,1.64,-0.12195,8e-05,12.12925]
[1777514152605,41.55,76307.71,1.64,-0.12208,8e-05,12.13794]
[1777514153769,41.55,76307.0,1.64,-0.12213,8e-05,12.14162]
[1777514159448,41.55,76303.62,1.64,-0.12238,8e-05,12.15845]
[1777514165218,41.55,76304.26,1.64,-0.12231,8e-05,12.1534]
[1777514170525,41.54,76312.13,1.64,-0.12165,8e-05,12.10887]
[1777514173077,41.54,76311.95,1.64,-0.12166,8e-05,12.10968]
[1777514173176,41.54,76312.36,1.64,-0.12163,8e-05,12.10705]
[1777514178363,41.54,76311.9,1.64,-0.12165,8e-05,12.10889]
[1777514178583,41.54,76311.76,1.64,-0.12166,8e-05,12.10949]
[1777514180596,41.54,76299.61,1.64,-0.12264,8e-05,12.17615]
[1777514185575,41.53,76292.25,1.64,-0.12323,8e-05,12.21535]
[1777514185631,41.53,76292.25,1.64,-0.12323,8e-05,12.21535]
[1777514185935,41.53,76292.25,1.64,-0.12323,8e-05,12.21535]
[1777514185973,41.53,76281.34,1.64,-0.12412,8e-05,12.27569]
[1777514187160,41.53,76270.95,1.64,-0.12497,8e-05,12.33267]
[1777514189537,41.53,76266.86,1.64,-0.1253,8e-05,12.35484]
[1777514189663,41.53,76267.1,1.64,-0.12528,8e-05,12.35319]
[1777514191224,41.53,76267.1,1.64,-0.12528,8e-05,12.35319]
[1777514191677,41.53,76267.5,1.64,-0.1252,8e-05,12.34597]
[1777514197076,41.52,76267.2,1.64,-0.1252,8e-05,12.34633]
[1777514199921,41.52,76266.46,1.64,-0.12525,8e-05,12.34943]
[1777514201339,41.52,76266.26,1.64,-0.12526,8e-05,12.34985]
[1777514206786,41.52,76267.53,1.64,-0.12512,8e-05,12.34075]
[1777514207750,41.52,76267.53,1.64,-0.12512,8e-05,12.34075]
[1777514207791,41.52,76267.53,1.64,-0.12512,8e-05,12.34075]
[1777514209784,41.51,76267.36,1.64,-0.12513,8e-05,12.34101]
[1777514209847,41.51,76250.47,1.64,-0.12653,8e-05,12.43465]
[1777514210463,41.51,76250.47,1.64,-0.12653,8e-05,12.43465]
[1777514210816,41.51,76250.47,1.64,-0.12653,8e-05,12.43449]
[1777514215931,41.51,76251.21,1.64,-0.12646,8e-05,12.42971]
[1777514216398,41.51,76244.32,1.64,-0.12703,8e-05,12.46784]
[1777514217170,41.51,76243.68,1.64,-0.12708,8e-05,12.47099]
[1777514217634,41.51,76243.68,1.64,-0.12708,8e-05,12.47099]
[1777514221241,41.51,76227.7,1.64,-0.12841,8e-05,12.55935]
[1777514223340,41.51,76227.4,1.64,-0.12842,8e-05,12.55997]
[1777514226705,41.5,76226.09,1.64,-0.12852,8e-05,12.56625]
[1777514226739,41.5,76226.09,1.64,-0.12852,8e-05,12.56625]
[1777514226829,41.5,76226.09,1.64,-0.12852,8e-05,12.56625]
[1777514227091,41.5,76226.09,1.64,-0.12852,8e-05,12.56625]
[1777514227120,41.5,76221.59,1.64,-0.1289,8e-05,12.59097]
[1777514229741,41.5,76217.99,1.64,-0.12919,8e-05,12.61031]
[1777514229950,41.5,76216.77,1.64,-0.12929,8e-05,12.61672]
[1777514234984,41.49,76215.63,1.64,-0.12935,8e-05,12.62107]
[1777514240028,41.49,76215.75,1.64,-0.12932,8e-05,12.61845]
[1777514240438,41.49,76215.75,1.64,-0.12932,8e-05,12.61845]
[1777514243042,41.49,76227.65,1.64,-0.12829,8e-05,12.55106]
[1777514243741,41.49,76227.65,1.64,-0.12829,8e-05,12.55106]
[1777514243783,41.49,76227.65,1.64,-0.12829,8e-05,12.55106]
[1777514244559,41.48,76227.48,1.64,-0.1283,8e-05,12.55171]
[1777514244917,41.48,76227.48,1.64,-0.1283,8e-05,12.55171]
[1777514247269,41.48,76222.05,1.64,-0.12875,8e-05,12.58137]
[1777514250444,41.48,76220.63,1.64,-0.12885,8e-05,12.58753]
[1777514256133,41.47,76225.81,1.64,-0.12835,8e-05,12.55244]
[1777514259426,41.47,76230.14,1.64,-0.12797,8e-05,12.52744]
[1777514260010,41.47,76230.14,1.64,-0.12797,8e-05,12.52744]
[1777514260523,41.47,76233.47,1.64,-0.12768,8e-05,12.50864]
[1777514261168,41.47,76235.84,1.64,-0.12748,8e-05,12.49522]
[1777514261587,41.47,76235.84,1.64,-0.12748,8e-05,12.49522]
[1777514262175,41.47,76235.9,1.64,-0.12747,8e-05,12.49467]
[1777514264014,41.47,76236.75,1.64,-0.1274,8e-05,12.48972]
[1777514267214,41.47,76216.21,1.64,-0.12912,8e-05,12.60307]
[1777514272249,41.46,76214.5,1.64,-0.12923,8e-05,12.61079]
[1777514275016,41.46,76214.3,1.64,-0.12924,8e-05,12.61119]
[1777514277702,41.46,76213.76,1.64,-0.12927,8e-05,12.61314]
[1777514278296,41.46,76213.76,1.64,-0.12927,8e-05,12.61314]
[1777514278513,41.46,76214.4,1.64,-0.12921,8e-05,12.60921]
[1777514281580,41.45,76215.0,1.64,-0.12914,8e-05,12.60482]
[1777514287356,41.45,76212.68,1.64,-0.12931,8e-05,12.61566]
[1777514292403,41.44,76214.82,1.64,-0.1291,8e-05,12.60195]
[1777514293399,41.44,76215.31,1.64,-0.12906,8e-05,12.59887]
[1777514293563,41.44,76215.31,1.64,-0.12906,8e-05,12.59887]
[1777514294321,41.44,76215.31,1.64,-0.12906,8e-05,12.59887]
[1777514299683,41.44,76216.13,1.64,-0.12896,8e-05,12.59265]
[1777514299730,41.44,76216.13,1.64,-0.12896,8e-05,12.59265]
[1777514300130,41.44,76216.13,1.64,-0.12896,8e-05,12.59265]
[1777514300467,41.44,76217.38,1.64,-0.12885,8e-05,12.58506]
[1777514301257,41.44,76217.38,1.64,-0.12885,8e-05,12.58506]
[1777514302515,41.43,76222.68,1.64,-0.12839,8e-05,12.5552]
[1777514302744,41.43,76223.45,1.64,-0.12832,8e-05,12.55064]
[1777514304545,41.43,76222.81,1.64,-0.12837,8e-05,12.55369]
[1777514304552,41.43,76222.81,1.64,-0.12837,8e-05,12.55369]
[1777514304636,41.43,76222.89,1.64,-0.12836,8e-05,12.55324]
[1777514310517,41.43,76220.97,1.64,-0.1285,8e-05,12.56237]
[1777514316283,41.42,76217.87,1.64,-0.12871,8e-05,12.57365]
[1777514321593,41.42,76216.67,1.64,-0.12879,8e-05,12.57892]
[1777514326125,41.42,76216.24,1.64,-0.12881,8e-05,12.58044]
[1777514326936,41.42,76215.45,1.64,-0.12887,8e-05,12.58426]
[1777514326948,41.42,76214.09,1.64,-0.12898,8e-05,12.59185]
[1777514329313,41.42,76214.09,1.64,-0.12898,8e-05,12.59156]
[1777514332497,41.41,76211.98,1.64,-0.12915,8e-05,12.60242]
[1777514333011,41.41,76209.54,1.64,-0.12935,9e-05,12.61572]
[1777514333129,41.41,76191.12,1.64,-0.13092,9e-05,12.71832]
[1777514333478,41.41,76191.12,1.64,-0.13092,9e-05,12.71832]
[1777514334128,41.41,76191.12,1.64,-0.13092,9e-05,12.71832]
[1777514334229,41.41,76183.5,1.64,-0.13156,9e-05,12.76037]
[1777514339118,41.41,76190.3,1.64,-0.13097,9e-05,12.72197]
[1777514339230,41.41,76190.41,1.64,-0.13096,9e-05,12.72085]
[1777514341896,41.41,76190.91,1.64,-0.13091,9e-05,12.7178]
[1777514341901,41.41,76192.34,1.64,-0.13078,9e-05,12.70954]
[1777514343426,41.41,76192.34,1.64,-0.13078,9e-05,12.70954]
[1777514344071,41.41,76187.35,1.64,-0.1312,9e-05,12.73694]
[1777514349305,41.4,76184.43,1.64,-0.13145,9e-05,12.75276]
[1777514353501,41.4,76183.3,1.64,-0.13154,9e-05,12.75858]
[1777514355219,41.4,76170.35,1.64,-0.13265,9e-05,12.83071]
[1777514356378,41.4,76170.35,1.64,-0.13265,9e-05,12.83071]
[1777514357302,41.4,76170.35,1.64,-0.13265,9e-05,12.83071]
[1777514357308,41.4,76168.37,1.64,-0.13281,9e-05,12.84139]
[1777514357506,41.4,76168.37,1.64,-0.13281,9e-05,12.84139]
[1777514357859,41.4,76168.37,1.64,-0.13281,9e-05,12.84139]
[1777514360129,41.4,76172.1,1.64,-0.13249,9e-05,12.82008]
[1777514360282,41.4,76171.69,1.64,-0.13252,9e-05,12.8222]
[1777514360941,41.4,76171.69,1.64,-0.13252,9e-05,12.8222]
[1777514361354,41.4,76171.69,1.64,-0.13252,9e-05,12.8222]
[1777514361954,41.4,76170.78,1.64,-0.13259,9e-05,12.82712]
[1777514362387,41.4,76170.0,1.64,-0.13266,9e-05,12.83131]
[1777514368223,41.4,76177.68,1.64,-0.13198,9e-05,12.78756]
[1777514373443,41.39,76183.83,1.64,-0.13141,9e-05,12.74817]
[1777514376081,41.39,76185.8,1.64,-0.13124,9e-05,12.73689]
[1777514376178,41.39,76185.6,1.64,-0.13125,9e-05,12.73794]
[1777514381596,41.39,76185.3,1.64,-0.13127,9e-05,12.73925]
[1777514382196,41.39,76185.3,1.64,-0.13127,9e-05,12.73925]
[1777514382202,41.39,76187.65,1.64,-0.13107,9e-05,12.72603]
[1777514383091,41.39,76187.65,1.64,-0.13107,9e-05,12.72603]
[1777514383138,41.39,76187.97,1.64,-0.13104,9e-05,12.72413]
[1777514390084,41.39,76189.31,1.64,-0.13092,9e-05,12.71601]
[1777514395118,41.39,76190.8,1.64,-0.13078,9e-05,12.70725]
[1777514399768,41.39,76190.79,1.64,-0.13078,9e-05,12.707]
[1777514399781,41.39,76190.79,1.64,-0.13078,9e-05,12.707]
[1777514400154,41.39,76191.4,1.64,-0.13072,9e-05,12.70351]
[1777514401214,41.39,76191.4,1.64,-0.13072,9e-05,12.70351]
[1777514401791,41.39,76190.69,1.64,-0.13078,9e-05,12.70741]
[1777514402167,41.39,76190.77,1.64,-0.13078,9e-05,12.70688]
[1777514407205,41.39,76196.32,1.64,-0.13029,9e-05,12.675]
[1777514410158,41.38,76196.99,1.64,-0.13022,9e-05,12.67081]
[1777514410296,41.38,76196.99,1.64,-0.13022,9e-05,12.67081]
[1777514411959,41.38,76206.08,1.64,-0.12944,9e-05,12.61908]
[1777514412246,41.38,76217.53,1.64,-0.12846,8e-05,12.55473]
[1777514416742,41.38,76216.64,1.64,-0.12852,8e-05,12.55856]
[1777514416807,41.38,76216.64,1.64,-0.12852,8e-05,12.55856]
[1777514417383,41.38,76216.64,1.64,-0.12852,8e-05,12.55856]
[1777514417407,41.38,76206.29,1.64,-0.12939,9e-05,12.61582]
[1777514417881,41.38,76206.29,1.64,-0.12939,9e-05,12.61582]
[1777514418244,41.38,76206.29,1.64,-0.12939,9e-05,12.61582]
[1777514419738,41.37,76202.57,1.64,-0.12969,9e-05,12.63599]
[1777514425341,41.37,76202.13,1.64,-0.1297,9e-05,12.63648]
[1777514431378,41.36,76204.81,1.64,-0.1294,9e-05,12.61436]
[1777514436414,41.36,76207.31,1.64,-0.12916,9e-05,12.59863]
[1777514441449,41.35,76209.51,1.64,-0.12894,9e-05,12.5845]
[1777514442065,41.35,76209.51,1.64,-0.12894,9e-05,12.5845]
[1777514442285,41.35,76209.51,1.64,-0.12894,9e-05,12.5845]
[1777514442456,41.35,76214.23,1.64,-0.12854,8e-05,12.55776]
[1777514443013,41.35,76214.23,1.64,-0.12854,8e-05,12.55776]
[1777514448498,41.35,76221.72,1.64,-0.12788,8e-05,12.51435]
[1777514453537,41.34,76220.21,1.64,-0.12799,8e-05,12.52166]
[1777514458572,41.34,76216.67,1.64,-0.12827,8e-05,12.54019]
[1777514463606,41.34,76216.69,1.64,-0.12825,8e-05,12.53886]
[1777514466535,41.34,76216.27,1.64,-0.12828,8e-05,12.54074]
[1777514466550,41.34,76216.27,1.64,-0.12828,8e-05,12.54074]
[1777514466634,41.34,76217.05,1.64,-0.12821,8e-05,12.53614]
[1777514467719,41.34,76218.54,1.64,-0.12808,8e-05,12.52759]
[1777514468583,41.34,76218.54,1.64,-0.12808,8e-05,12.52759]
[1777514468642,41.33,76218.61,1.64,-0.12807,8e-05,12.52699]
[1777514473095,41.33,76228.39,1.64,-0.12724,8e-05,12.47187]
[1777514476148,41.33,76232.7,1.64,-0.12687,8e-05,12.44745]
[1777514476640,41.33,76232.7,1.64,-0.12687,8e-05,12.44745]
[1777514476664,41.33,76232.7,1.64,-0.12687,8e-05,12.44745]
[1777514477623,41.33,76232.5,1.64,-0.12688,8e-05,12.44827]
[1777514479038,41.33,76232.5,1.64,-0.12688,8e-05,12.44827]
[1777514480704,41.33,76234.54,1.64,-0.12671,8e-05,12.43664]
[1777514480751,41.33,76234.45,1.64,-0.12672,8e-05,12.43714]
[1777514485760,41.33,76233.1,1.64,-0.12683,8e-05,12.4443]
[1777514490795,41.33,76232.42,1.64,-0.12688,8e-05,12.44763]
[1777514495830,41.33,76227.22,1.64,-0.12727,8e-05,12.47156]
[1777514497160,41.33,76227.22,1.64,-0.12727,8e-05,12.47156]
[1777514499934,41.33,76229.62,1.64,-0.12706,8e-05,12.45779]
[1777514505900,41.32,76232.19,1.64,-0.12683,8e-05,12.44267]
[1777514507073,41.32,76232.19,1.64,-0.12683,8e-05,12.44267]
[1777514508292,41.32,76232.86,1.64,-0.12677,8e-05,12.43876]
[1777514508340,41.32,76232.86,1.64,-0.12677,8e-05,12.43876]
[1777514508512,41.32,76235.03,1.64,-0.12659,8e-05,12.42658]
[1777514509049,41.32,76235.03,1.64,-0.12659,8e-05,12.42658]
[1777514509524,41.32,76245.78,1.64,-0.12569,8e-05,12.36657]
[1777514510220,41.32,76245.78,1.64,-0.12569,8e-05,12.36657]
[1777514510516,41.32,76245.78,1.64,-0.12569,8e-05,12.36657]
[1777514510672,41.32,76249.88,1.64,-0.12535,8e-05,12.34374]
[1777514511182,41.32,76249.88,1.64,-0.12535,8e-05,12.34374]
[1777514511686,41.32,76253.93,1.64,-0.12501,8e-05,12.32098]
[1777514513129,41.32,76253.93,1.64,-0.12501,8e-05,12.32098]
[1777514513208,41.32,76255.59,1.64,-0.12487,8e-05,12.31156]
[1777514518211,41.32,76254.89,1.64,-0.12491,8e-05,12.31438]
[1777514518543,41.32,76250.67,1.64,-0.12525,8e-05,12.33754]
[1777514518829,41.32,76250.67,1.64,-0.12525,8e-05,12.33754]
[1777514519556,41.32,76250.67,1.64,-0.12525,8e-05,12.33754]
[1777514523023,41.32,76271.38,1.64,-0.12353,8e-05,12.22207]
[1777514528059,41.31,76270.64,1.64,-0.12357,8e-05,12.22467]
[1777514533094,41.31,76265.52,1.64,-0.12398,8e-05,12.25192]
[1777514538102,41.31,76265.76,1.64,-0.12395,8e-05,12.25022]
[1777514544172,41.31,76268.32,1.64,-0.12372,8e-05,12.2348]
[1777514546560,41.31,76268.24,1.64,-0.12373,8e-05,12.23508]
[1777514547191,41.31,76268.44,1.64,-0.12371,8e-05,12.23363]
[1777514547985,41.31,76268.6,1.64,-0.12369,8e-05,12.23274]
[1777514548818,41.31,76268.74,1.64,-0.12368,8e-05,12.23179]
[1777514550091,41.3,76269.09,1.64,-0.12365,8e-05,12.22968]
[1777514551634,41.3,76269.24,1.64,-0.12363,8e-05,12.22867]
[1777514555886,41.3,76270.85,1.64,-0.12345,8e-05,12.21436]
[1777514556257,41.3,76270.86,1.64,-0.12345,8e-05,12.21411]
[1777514557711,41.3,76270.86,1.64,-0.12345,8e-05,12.21411]
[1777514557736,41.3,76270.86,1.64,-0.12345,8e-05,12.21411]
[1777514557944,41.3,76273.42,1.64,-0.12323,8e-05,12.19969]
[1777514558271,41.3,76278.15,1.64,-0.12284,8e-05,12.17303]
[1777514561173,41.3,76278.56,1.64,-0.12279,8e-05,12.1701]
[1777514561589,41.3,76278.56,1.64,-0.12279,8e-05,12.1701]
[1777514563467,41.3,76278.7,1.64,-0.12277,8e-05,12.16868]
[1777514563487,41.29,76278.91,1.64,-0.12275,8e-05,12.16687]
[1777514569401,41.29,76278.61,1.64,-0.12275,8e-05,12.16729]
[1777514570288,41.29,76277.96,1.64,-0.1228,8e-05,12.17029]
[1777514570614,41.29,76277.96,1.64,-0.1228,8e-05,12.17029]
[1777514580427,41.28,76277.55,1.64,-0.12279,8e-05,12.16946]
[1777514581582,41.28,76288.04,1.64,-0.12192,8e-05,12.11065]
[1777514586844,41.28,76291.9,1.64,-0.12159,8e-05,12.08829]
[1777514592539,41.28,76285.1,1.64,-0.12213,8e-05,12.12489]
[1777514592952,41.28,76285.1,1.64,-0.12213,8e-05,12.12489]
[1777514593544,41.27,76285.2,1.64,-0.12212,8e-05,12.12413]
[1777514594441,41.27,76285.2,1.64,-0.12212,8e-05,12.12413]
[1777514594551,41.27,76287.07,1.64,-0.12196,8e-05,12.11354]
[1777514598337,41.27,76287.0,1.64,-0.12196,8e-05,12.11335]
[1777514598579,41.27,76286.82,1.64,-0.12197,8e-05,12.11416]
[1777514603696,41.27,76286.64,1.64,-0.12198,8e-05,12.11439]
[1777514609657,41.27,76284.05,1.64,-0.12217,8e-05,12.12741]
[1777514609906,41.27,76284.05,1.64,-0.12217,8e-05,12.12741]
[1777514610694,41.27,76274.9,1.64,-0.12292,8e-05,12.17806]
[1777514615698,41.26,76273.38,1.64,-0.12299,8e-05,12.1808]
[1777514620733,41.26,76279.59,1.64,-0.12246,8e-05,12.14486]
[1777514623121,41.26,76278.48,1.64,-0.12254,8e-05,12.15057]
[1777514625170,41.26,76270.02,1.64,-0.12323,8e-05,12.19713]
[1777514626507,41.25,76268.29,1.64,-0.12336,8e-05,12.20614]
[1777514627592,41.25,76267.92,1.64,-0.12339,8e-05,12.20788]
[1777514627796,41.25,76257.88,1.64,-0.12422,8e-05,12.26381]
[1777514627907,41.25,76257.88,1.64,-0.12422,8e-05,12.26381]
[1777514628967,41.25,76257.4,1.64,-0.12426,8e-05,12.26616]
[1777514629803,41.25,76249.73,1.64,-0.12488,8e-05,12.30806]
[1777514630198,41.25,76249.73,1.64,-0.12488,8e-05,12.30806]
[1777514630808,41.25,76251.14,1.64,-0.12477,8e-05,12.3002]
[1777514631227,41.25,76251.14,1.64,-0.12477,8e-05,12.3002]
[1777514631813,41.25,76247.43,1.64,-0.12507,8e-05,12.32047]
[1777514632131,41.25,76247.43,1.64,-0.12507,8e-05,12.32047]
[1777514632736,41.25,76247.43,1.64,-0.12507,8e-05,12.32047]
[1777514638148,41.25,76242.65,1.64,-0.12546,8e-05,12.34685]
[1777514638167,41.25,76242.65,1.64,-0.12546,8e-05,12.34685]
[1777514638787,41.25,76242.65,1.64,-0.12546,8e-05,12.34685]
[1777514638862,41.25,76242.74,1.64,-0.12546,8e-05,12.3463]
[1777514639138,41.25,76242.74,1.64,-0.12546,8e-05,12.3463]
[1777514639869,41.25,76242.93,1.64,-0.12544,8e-05,12.34519]
[1777514644903,41.25,76246.4,1.64,-0.12515,8e-05,12.32564]
[1777514646244,41.25,76246.4,1.64,-0.12515,8e-05,12.32564]
[1777514647218,41.25,76250.52,1.64,-0.1248,8e-05,12.30266]
[1777514650286,41.25,76251.8,1.64,-0.1247,8e-05,12.29558]
[1777514650300,41.25,76251.8,1.64,-0.1247,8e-05,12.29558]
[1777514650317,41.25,76249.28,1.64,-0.12491,8e-05,12.30967]
[1777514653609,41.25,76243.38,1.64,-0.1254,8e-05,12.34256]
[1777514658717,41.25,76244.59,1.64,-0.1253,8e-05,12.33558]
[1777514662211,41.25,76243.15,1.64,-0.12541,8e-05,12.34349]
[1777514662708,41.25,76243.15,1.64,-0.12541,8e-05,12.34349]
[1777514665215,41.25,76247.43,1.64,-0.12505,8e-05,12.3195]
[1777514671085,41.25,76251.22,1.64,-0.1247,8e-05,12.29388]
[1777514675303,41.25,76252.84,1.64,-0.12457,8e-05,12.28483]
[1777514675877,41.25,76252.84,1.64,-0.12457,8e-05,12.28483]
[1777514677349,41.25,76259.94,1.64,-0.12398,8e-05,12.24526]
[1777514677506,41.25,76259.94,1.64,-0.12398,8e-05,12.24526]
[1777514677552,41.25,76261.33,1.64,-0.12386,8e-05,12.23756]
[1777514682974,41.25,76264.99,1.64,-0.12355,8e-05,12.21649]
[1777514683170,41.24,76265.66,1.64,-0.12349,8e-05,12.21264]
[1777514683964,41.24,76265.66,1.64,-0.12349,8e-05,12.21264]
[1777514684237,41.24,76265.66,1.64,-0.12349,8e-05,12.21264]
[1777514684248,41.24,76265.66,1.64,-0.12349,8e-05,12.21264]
[1777514684925,41.24,76265.66,1.64,-0.12349,8e-05,12.21264]
[1777514685147,41.24,76256.69,1.64,-0.12423,8e-05,12.26248]
[1777514685197,41.24,76242.16,1.64,-0.12545,8e-05,12.34357]
[1777514686080,41.24,76242.16,1.64,-0.12545,8e-05,12.34357]
[1777514686741,41.24,76242.16,1.64,-0.12545,8e-05,12.34357]
[1777514688048,41.24,76234.11,1.64,-0.12612,8e-05,12.3883]
[1777514693239,41.24,76227.4,1.64,-0.12667,8e-05,12.42487]
[1777514695611,41.24,76226.46,1.64,-0.12674,8e-05,12.42997]
[1777514697950,41.24,76225.67,1.64,-0.1268,8e-05,12.43392]
[1777514700464,41.24,76224.11,1.64,-0.12693,8e-05,12.44235]
[1777514700936,41.24,76224.11,1.64,-0.12693,8e-05,12.44235]
[1777514708346,41.24,76221.82,1.64,-0.12711,8e-05,12.45392]
[1777514713380,41.23,76220.46,1.64,-0.12721,8e-05,12.46094]
[1777514714473,41.23,76220.46,1.64,-0.12721,8e-05,12.46094]
[1777514714824,41.23,76214.73,1.64,-0.12769,8e-05,12.49286]
[1777514716855,41.23,76214.55,1.64,-0.12771,8e-05,12.49371]
[1777514716921,41.23,76213.4,1.64,-0.1278,8e-05,12.49982]
[1777514717512,41.23,76213.4,1.64,-0.1278,8e-05,12.49982]
[1777514718637,41.23,76212.63,1.64,-0.12787,8e-05,12.50413]
[1777514724277,41.23,76207.23,1.64,-0.12831,9e-05,12.53313]
[1777514729493,41.23,76202.44,1.64,-0.12869,9e-05,12.55859]
[1777514734527,41.22,76201.37,1.64,-0.12873,9e-05,12.55901]
[1777514737995,41.22,76201.49,1.64,-0.12871,9e-05,12.55759]
[1777514738972,41.22,76201.49,1.64,-0.12871,9e-05,12.55759]
[1777514739564,41.22,76207.64,1.64,-0.12818,9e-05,12.52268]
[1777514744603,41.22,76215.06,1.64,-0.12754,8e-05,12.48018]
[1777514749635,41.22,76217.87,1.64,-0.12729,8e-05,12.46398]
[1777514749640,41.21,76218.83,1.64,-0.12721,8e-05,12.45833]
[1777514752757,41.21,76218.4,1.64,-0.12724,8e-05,12.46046]
[1777514752858,41.21,76216.47,1.64,-0.1274,8e-05,12.47114]
[1777514753430,41.21,76216.47,1.64,-0.1274,8e-05,12.47114]
[1777514753666,41.21,76216.16,1.64,-0.12742,8e-05,12.47272]
[1777514758700,41.21,76215.45,1.64,-0.12747,8e-05,12.47593]
[1777514763739,41.21,76218.43,1.64,-0.12721,8e-05,12.45852]
[1777514768772,41.21,76221.15,1.64,-0.12697,8e-05,12.44271]
[1777514773808,41.21,76219.65,1.64,-0.12709,8e-05,12.45064]
[1777514778843,41.21,76219.75,1.64,-0.12708,8e-05,12.44961]
[1777514783878,41.2,76221.24,1.64,-0.12694,8e-05,12.44076]
[1777514785245,41.2,76222.38,1.64,-0.12685,8e-05,12.4343]
[1777514785728,41.2,76222.38,1.64,-0.12685,8e-05,12.4343]
[1777514785733,41.2,76222.38,1.64,-0.12685,8e-05,12.4343]
[1777514785749,41.2,76222.38,1.64,-0.12685,8e-05,12.4343]
[1777514790927,41.2,76223.95,1.64,-0.12671,8e-05,12.42513]
[1777514795962,41.2,76227.64,1.64,-0.12636,8e-05,12.39992]
[1777514800997,41.2,76228.54,1.64,-0.12628,8e-05,12.39484]
[1777514804577,41.2,76229.28,1.64,-0.12622,8e-05,12.3907]
[1777514805194,41.2,76229.05,1.64,-0.12624,8e-05,12.39198]
[1777514811792,41.2,76229.08,1.64,-0.12624,8e-05,12.39181]
[1777514812189,41.2,76229.08,1.64,-0.12624,8e-05,12.39181]
[1777514812228,41.2,76229.08,1.64,-0.12624,8e-05,12.39181]
[1777514812396,41.2,76229.08,1.64,-0.12624,8e-05,12.39181]
[1777514814279,41.2,76230.42,1.64,-0.12612,8e-05,12.38433]
[1777514814992,41.2,76230.42,1.64,-0.12612,8e-05,12.38433]
[1777514814999,41.2,76230.42,1.64,-0.12612,8e-05,12.38433]
[1777514815005,41.2,76230.42,1.64,-0.12612,8e-05,12.38433]
[1777514815050,41.2,76230.42,1.64,-0.12612,8e-05,12.38433]
[1777514815083,41.2,76239.49,1.64,-0.12536,8e-05,12.33335]
[1777514815558,41.2,76239.49,1.64,-0.12536,8e-05,12.33335]
[1777514816435,41.2,76239.62,1.64,-0.12535,8e-05,12.33262]
[1777514816526,41.2,76237.66,1.64,-0.12551,8e-05,12.34355]
[1777514818114,41.2,76237.66,1.64,-0.12551,8e-05,12.34351]
[1777514820470,41.2,76232.79,1.64,-0.12592,8e-05,12.37059]
[1777514820531,41.2,76234.26,1.64,-0.12579,8e-05,12.36227]
[1777514826172,41.2,76241.88,1.64,-0.12514,8e-05,12.31905]
[1777514828285,41.2,76242.72,1.64,-0.12507,8e-05,12.31421]
[1777514828568,41.2,76242.72,1.64,-0.12507,8e-05,12.31421]
[1777514828669,41.2,76240.31,1.64,-0.12527,8e-05,12.32752]
[1777514829828,41.2,76240.31,1.64,-0.12527,8e-05,12.32752]
[1777514829925,41.2,76236.81,1.64,-0.12556,8e-05,12.34711]
[1777514830483,41.2,76236.81,1.64,-0.12556,8e-05,12.34711]
[1777514830584,41.2,76236.81,1.64,-0.12556,8e-05,12.34711]
[1777514831702,41.2,76236.43,1.64,-0.1256,8e-05,12.34923]
[1777514831712,41.2,76236.43,1.64,-0.1256,8e-05,12.34923]
[1777514832353,41.2,76236.36,1.64,-0.1256,8e-05,12.3496]
[1777514832594,41.2,76236.36,1.64,-0.1256,8e-05,12.3496]
[1777514833580,41.2,76237.36,1.64,-0.12552,8e-05,12.34399]
[1777514833589,41.2,76237.36,1.64,-0.12552,8e-05,12.34399]
[1777514833990,41.2,76237.36,1.64,-0.12552,8e-05,12.34399]
[1777514834021,41.2,76239.76,1.64,-0.12532,8e-05,12.33054]
[1777514835363,41.2,76223.32,1.64,-0.1267,8e-05,12.42242]
[1777514842001,41.2,76216.72,1.64,-0.12724,8e-05,12.45829]
[1777514844510,41.19,76219.88,1.64,-0.12697,8e-05,12.44045]
[1777514845485,41.19,76218.99,1.64,-0.12704,8e-05,12.44531]
[1777514852071,41.19,76220.2,1.64,-0.12689,8e-05,12.43322]
[1777514857762,41.19,76216.1,1.64,-0.12723,8e-05,12.45566]
[1777514859744,41.19,76212.65,1.64,-0.12752,8e-05,12.47467]
[1777514860097,41.19,76217.78,1.64,-0.12708,8e-05,12.44581]
[1777514860732,41.19,76217.78,1.64,-0.12708,8e-05,12.44581]
[1777514860958,41.19,76217.78,1.64,-0.12708,8e-05,12.44581]
[1777514861050,41.19,76234.78,1.64,-0.12565,8e-05,12.35055]
[1777514861236,41.19,76234.78,1.64,-0.12565,8e-05,12.35055]
[1777514861432,41.19,76234.78,1.64,-0.12565,8e-05,12.35055]
[1777514861602,41.19,76234.78,1.64,-0.12565,8e-05,12.35055]
[1777514861615,41.19,76234.78,1.64,-0.12565,8e-05,12.35055]
[1777514863006,41.19,76243.96,1.64,-0.12488,8e-05,12.29913]
[1777514865585,41.19,76248.34,1.64,-0.12451,8e-05,12.2743]
[1777514867331,41.19,76248.17,1.64,-0.12452,8e-05,12.27501]
[1777514870434,41.19,76248.51,1.64,-0.12448,8e-05,12.27273]
[1777514875517,41.18,76250.31,1.64,-0.12432,8e-05,12.262]
[1777514880557,41.18,76253.16,1.64,-0.12409,8e-05,12.24604]
[1777514881678,41.18,76253.16,1.64,-0.12409,8e-05,12.24604]
[1777514881686,41.18,76252.47,1.64,-0.12414,8e-05,12.24989]
[1777514887606,41.18,76255.25,1.64,-0.1239,8e-05,12.23355]
[1777514891031,41.18,76255.72,1.64,-0.12386,8e-05,12.23067]
[1777514896669,41.18,76261.53,1.64,-0.12337,8e-05,12.19762]
[1777514901704,41.18,76258.48,1.64,-0.12361,8e-05,12.21411]
[1777514906739,41.18,76263.75,1.64,-0.12317,8e-05,12.18426]
[1777514908487,41.18,76263.81,1.64,-0.12316,8e-05,12.18385]
[1777514908551,41.18,76263.81,1.64,-0.12316,8e-05,12.18385]
[1777514908754,41.18,76261.98,1.64,-0.12331,8e-05,12.19397]
[1777514909703,41.18,76261.98,1.64,-0.12331,8e-05,12.19397]
[1777514909760,41.18,76259.14,1.64,-0.12355,8e-05,12.20983]
[1777514914797,41.18,76255.73,1.64,-0.12379,8e-05,12.22381]
[1777514919831,41.18,76258.35,1.64,-0.12357,8e-05,12.20949]
[1777514924866,41.18,76259.05,1.64,-0.12352,8e-05,12.20598]
[1777514929903,41.18,76258.09,1.64,-0.1236,8e-05,12.21101]
[1777514934346,41.18,76258.35,1.64,-0.12357,8e-05,12.20915]
[1777514934353,41.18,76258.35,1.64,-0.12357,8e-05,12.20915]
[1777514934365,41.18,76258.35,1.64,-0.12357,8e-05,12.20915]
[1777514934424,41.18,76258.35,1.64,-0.12357,8e-05,12.20915]
[1777514934491,41.18,76258.35,1.64,-0.12357,8e-05,12.20915]
[1777514934492,41.18,76258.35,1.64,-0.12357,8e-05,12.20915]
[1777514934503,41.18,76258.35,1.64,-0.12357,8e-05,12.20915]
[1777514934938,41.18,76258.06,1.64,-0.12359,8e-05,12.21082]
[1777514936340,41.18,76250.24,1.64,-0.12424,8e-05,12.25452]
[1777514936354,41.18,76250.24,1.64,-0.12424,8e-05,12.25452]
[1777514936953,41.18,76241.46,1.64,-0.12498,8e-05,12.30357]
[1777514941986,41.17,76231.55,1.64,-0.1258,8e-05,12.35864]
[1777514947025,41.17,76229.8,1.64,-0.12594,8e-05,12.36789]
[1777514951136,41.17,76227.46,1.64,-0.12613,8e-05,12.38073]
[1777514951155,41.17,76227.46,1.64,-0.12613,8e-05,12.38073]
[1777514951159,41.17,76228.32,1.64,-0.12606,8e-05,12.37583]
[1777514952801,41.17,76228.32,1.64,-0.12606,8e-05,12.37575]
[1777514958200,41.17,76235.51,1.64,-0.12545,8e-05,12.33548]
[1777514964148,41.17,76231.51,1.64,-0.12579,8e-05,12.35784]
[1777514969184,41.17,76230.11,1.64,-0.12591,8e-05,12.36565]
[1777514970880,41.17,76230.21,1.64,-0.1259,8e-05,12.36509]
[1777514971063,41.17,76230.21,1.64,-0.1259,8e-05,12.36509]
[1777514971807,41.17,76231.0,1.64,-0.1258,8e-05,12.35632]
[1777514972230,41.17,76233.7,1.64,-0.12557,8e-05,12.34125]
[1777514973212,41.17,76235.0,1.64,-0.12546,8e-05,12.33402]
[1777514974163,41.17,76235.0,1.64,-0.12546,8e-05,12.33402]
[1777514978711,41.17,76245.02,1.64,-0.12462,8e-05,12.27748]
[1777514985126,41.17,76252.01,1.64,-0.12403,8e-05,12.23811]
[1777514990332,41.17,76255.06,1.64,-0.12377,8e-05,12.22069]
[1777514996247,41.17,76258.24,1.64,-0.1235,8e-05,12.20272]
[1777514997210,41.17,76258.53,1.64,-0.12348,8e-05,12.20106]
[1777514997252,41.17,76261.47,1.64,-0.12323,8e-05,12.18459]
[1777514998834,41.17,76261.47,1.64,-0.12323,8e-05,12.18459]
[1777514998860,41.17,76264.88,1.64,-0.12295,8e-05,12.16558]
[1777515000203,41.17,76264.88,1.64,-0.12295,8e-05,12.16558]
[1777515000402,41.17,76264.69,1.64,-0.12297,8e-05,12.16665]
[1777515002476,41.17,76264.89,1.64,-0.12295,8e-05,12.16529]
[1777515002503,41.17,76264.96,1.64,-0.12294,8e-05,12.16465]
[1777515003632,41.17,76264.96,1.64,-0.12294,8e-05,12.16465]
[1777515004123,41.17,76264.96,1.64,-0.12294,8e-05,12.16465]
[1777515004656,41.17,76265.05,1.64,-0.12293,8e-05,12.1639]
[1777515005309,41.17,76260.69,1.64,-0.12328,8e-05,12.18798]
[1777515008061,41.16,76258.68,1.64,-0.12344,8e-05,12.19862]
[1777515013201,41.16,76258.73,1.64,-0.12343,8e-05,12.19764]
[1777515018528,41.16,76262.0,1.64,-0.12315,8e-05,12.17905]
[1777515023566,41.16,76264.36,1.64,-0.12295,8e-05,12.16569]
[1777515030613,41.16,76270.44,1.64,-0.12245,8e-05,12.13172]
[1777515035648,41.16,76270.1,1.64,-0.12243,8e-05,12.12809]
[1777515040683,41.15,76270.25,1.64,-0.1224,8e-05,12.1261]
[1777515042613,41.15,76270.84,1.64,-0.12235,8e-05,12.12259]
[1777515044234,41.15,76271.03,1.64,-0.12233,8e-05,12.12132]
[1777515044520,41.15,76271.09,1.64,-0.12232,8e-05,12.12077]
[1777515044712,41.15,76274.53,1.64,-0.12203,8e-05,12.10141]
[1777515046066,41.15,76274.53,1.64,-0.12203,8e-05,12.10141]
[1777515046127,41.15,76288.37,1.64,-0.1209,8e-05,12.02427]
[1777515051759,41.15,76286.7,1.64,-0.12103,8e-05,12.0332]
[1777515056796,41.15,76285.23,1.64,-0.12114,8e-05,12.04104]
[1777515058715,41.15,76284.56,1.64,-0.1212,8e-05,12.0447]
[1777515058726,41.15,76284.56,1.64,-0.1212,8e-05,12.0447]
[1777515058869,41.15,76284.56,1.64,-0.1212,8e-05,12.0447]
[1777515058904,41.15,76284.56,1.64,-0.1212,8e-05,12.0447]
[1777515058930,41.15,76284.86,1.64,-0.12117,8e-05,12.04296]
[1777515064855,41.15,76288.89,1.64,-0.12084,8e-05,12.02038]
[1777515066049,41.15,76302.1,1.64,-0.11976,8e-05,11.94698]
[1777515069393,41.15,76300.62,1.64,-0.11989,8e-05,11.95549]
[1777515072383,41.15,76300.29,1.64,-0.11992,8e-05,11.95762]
[1777515073097,41.15,76300.29,1.64,-0.11992,8e-05,11.95762]
[1777515079957,41.15,76297.41,1.64,-0.12016,8e-05,11.97412]
[1777515084992,41.15,76298.17,1.64,-0.12011,8e-05,11.97046]
[1777515090027,41.16,76297.68,1.64,-0.12015,8e-05,11.97374]
[1777515095063,41.16,76298.89,1.64,-0.12003,8e-05,11.96321]
[1777515100275,41.16,76300.38,1.64,-0.11991,8e-05,11.95533]
[1777515101767,41.16,76299.39,1.64,-0.12,8e-05,11.96117]
[1777515102165,41.16,76299.39,1.64,-0.12,8e-05,11.96117]
[1777515102205,41.16,76299.39,1.64,-0.12,8e-05,11.96117]
[1777515102252,41.16,76299.39,1.64,-0.12,8e-05,11.96117]
[1777515102305,41.16,76296.19,1.64,-0.12026,8e-05,11.97915]
[1777515107321,41.16,76292.39,1.64,-0.12057,8e-05,12.00048]
[1777515110784,41.16,76303.9,1.64,-0.11964,8e-05,11.93693]
[1777515115837,41.16,76304.23,1.64,-0.11963,8e-05,11.93573]
[1777515116617,41.16,76304.34,1.64,-0.11962,8e-05,11.93544]
[1777515117217,41.16,76304.63,1.64,-0.1196,8e-05,11.934]
[1777515119755,41.16,76303.62,1.64,-0.11969,8e-05,11.93993]
[1777515120250,41.16,76303.62,1.64,-0.11969,8e-05,11.93993]
[1777515120352,41.16,76290.87,1.64,-0.12073,8e-05,12.01091]
[1777515122697,41.17,76284.98,1.64,-0.12121,8e-05,12.04384]
[1777515123258,41.17,76283.84,1.64,-0.1213,8e-05,12.05019]
[1777515126725,41.17,76284.26,1.64,-0.12127,8e-05,12.04783]
[1777515126744,41.17,76284.26,1.64,-0.12127,8e-05,12.04783]
[1777515127286,41.17,76288.87,1.64,-0.12089,8e-05,12.02218]
[1777515132322,41.17,76289.45,1.64,-0.12085,8e-05,12.01919]
[1777515136825,41.17,76284.11,1.64,-0.12129,8e-05,12.04896]
[1777515136926,41.17,76283.03,1.64,-0.12137,8e-05,12.05496]
[1777515138855,41.17,76283.25,1.64,-0.12136,8e-05,12.05372]
[1777515138861,41.17,76283.25,1.64,-0.12136,8e-05,12.05372]
[1777515139199,41.17,76283.25,1.64,-0.12136,8e-05,12.05372]
[1777515139372,41.17,76283.44,1.64,-0.12134,8e-05,12.05267]
[1777515139697,41.17,76283.44,1.64,-0.12134,8e-05,12.05267]
[1777515139861,41.17,76283.44,1.64,-0.12134,8e-05,12.05267]
[1777515140447,41.17,76277.76,1.64,-0.12181,8e-05,12.08428]
[1777515141407,41.17,76270.17,1.64,-0.12243,8e-05,12.1265]
[1777515146422,41.16,76269.1,1.64,-0.12251,8e-05,12.13168]
[1777515151457,41.16,76269.87,1.64,-0.1224,8e-05,12.12235]
[1777515156491,41.16,76270.49,1.64,-0.12234,8e-05,12.11819]
[1777515157693,41.16,76270.49,1.64,-0.12234,8e-05,12.11819]
[1777515157712,41.16,76271.85,1.64,-0.12222,8e-05,12.11048]
[1777515163640,41.16,76272.03,1.64,-0.1222,8e-05,12.10882]
[1777515169397,41.16,76280.01,1.64,-0.12154,8e-05,12.06402]
[1777515172631,41.16,76277.66,1.64,-0.12173,8e-05,12.07689]
[1777515178750,41.16,76275.77,1.64,-0.12188,8e-05,12.08694]
[1777515184410,41.15,76272.96,1.64,-0.1221,8e-05,12.10181]
[1777515189722,41.15,76274.12,1.64,-0.12199,8e-05,12.09492]
[1777515194758,41.15,76272.39,1.64,-0.12213,8e-05,12.10403]
[1777515200431,41.15,76273.45,1.64,-0.12204,8e-05,12.0977]
[1777515200464,41.15,76271.94,1.64,-0.12216,8e-05,12.10589]
[1777515206265,41.15,76267.89,1.64,-0.12248,8e-05,12.1279]
[1777515210353,41.15,76261.05,1.64,-0.12304,8e-05,12.1653]
[1777515212287,41.14,76254.35,1.64,-0.12359,8e-05,12.20222]
[1777515213724,41.14,76245.6,1.64,-0.12427,8e-05,12.24607]
[1777515213892,41.14,76244.11,1.64,-0.12439,8e-05,12.25405]
[1777515215748,41.14,76244.17,1.64,-0.12438,8e-05,12.25336]
[1777515215906,41.14,76245.19,1.64,-0.12429,8e-05,12.24732]
[1777515220942,41.14,76243.79,1.64,-0.12438,8e-05,12.2534]
[1777515225977,41.13,76247.09,1.64,-0.12408,8e-05,12.23325]
[1777515232021,41.13,76245.63,1.64,-0.12417,8e-05,12.23944]
[1777515237059,41.12,76244.11,1.64,-0.12427,8e-05,12.24624]
[1777515242088,41.12,76244.21,1.64,-0.12424,8e-05,12.24397]
[1777515247124,41.11,76245.09,1.64,-0.12414,8e-05,12.23733]
[1777515252159,41.11,76248.1,1.64,-0.12387,8e-05,12.2188]
[1777515255225,41.11,76258.43,1.64,-0.123,8e-05,12.16014]
[1777515260288,41.1,76260.65,1.64,-0.1228,8e-05,12.1467]
[1777515260735,41.1,76263.23,1.64,-0.12258,8e-05,12.13205]
[1777515261222,41.1,76263.41,1.64,-0.12256,8e-05,12.13079]
[1777515266257,41.1,76264.65,1.64,-0.12244,8e-05,12.1228]
[1777515271292,41.1,76265.17,1.64,-0.12235,8e-05,12.11448]
[1777515276327,41.09,76268.34,1.64,-0.12207,8e-05,12.09586]
[1777515281362,41.09,76269.11,1.64,-0.122,8e-05,12.09067]
[1777515286398,41.09,76268.35,1.64,-0.12205,8e-05,12.09405]
[1777515289072,41.09,76269.18,1.64,-0.12198,8e-05,12.08907]
[1777515294453,41.09,76273.85,1.64,-0.12158,8e-05,12.06202]
[1777515299489,41.08,76271.64,1.64,-0.12175,8e-05,12.07372]
[1777515300978,41.08,76271.57,1.64,-0.12176,8e-05,12.07411]
[1777515301193,41.08,76271.57,1.64,-0.12176,8e-05,12.07411]
[1777515301214,41.08,76271.57,1.64,-0.12176,8e-05,12.07411]
[1777515301394,41.08,76271.57,1.64,-0.12176,8e-05,12.07411]
[1777515301537,41.08,76259.02,1.64,-0.12279,8e-05,12.14404]
[1777515302361,41.08,76259.02,1.64,-0.12279,8e-05,12.14404]
[1777515302509,41.08,76259.31,1.64,-0.12276,8e-05,12.14206]
[1777515303187,41.08,76259.31,1.64,-0.12276,8e-05,12.14206]
[1777515303303,41.08,76259.31,1.64,-0.12276,8e-05,12.14206]
[1777515303517,41.08,76250.7,1.64,-0.12347,8e-05,12.18988]
[1777515304123,41.08,76250.7,1.64,-0.12347,8e-05,12.18988]
[1777515304524,41.08,76251.44,1.64,-0.1234,8e-05,12.18544]
[1777515305374,41.08,76251.44,1.64,-0.1234,8e-05,12.18544]
[1777515306146,41.08,76251.2,1.64,-0.12342,8e-05,12.18648]
[1777515311573,41.08,76253.4,1.64,-0.12321,8e-05,12.1724]
[1777515312215,41.08,76253.4,1.64,-0.12321,8e-05,12.1724]
[1777515312580,41.08,76253.69,1.64,-0.12318,8e-05,12.17048]
[1777515317615,41.07,76256.24,1.64,-0.12295,8e-05,12.15476]
[1777515319944,41.07,76255.1,1.64,-0.12304,8e-05,12.16084]
[1777515320015,41.07,76253.72,1.64,-0.12315,8e-05,12.16825]
[1777515325391,41.07,76253.14,1.64,-0.12318,8e-05,12.16995]
[1777515331396,41.06,76254.24,1.64,-0.12306,8e-05,12.16225]
[1777515336310,41.06,76255.1,1.64,-0.12293,8e-05,12.15155]
[1777515336371,41.06,76255.55,1.64,-0.12289,8e-05,12.14873]
[1777515338408,41.06,76255.7,1.64,-0.12288,8e-05,12.14759]
[1777515339512,41.06,76256.8,1.64,-0.12278,8e-05,12.14115]
[1777515341121,41.05,76257.65,1.64,-0.1227,8e-05,12.13581]
[1777515342209,41.05,76260.07,1.64,-0.1225,8e-05,12.12201]
[1777515346045,41.05,76260.68,1.64,-0.12243,8e-05,12.11725]
[1777515346799,41.05,76259.57,1.64,-0.12252,8e-05,12.12345]
[1777515346909,41.05,76250.95,1.64,-0.12323,8e-05,12.17137]
[1777515350533,41.05,76249.98,1.64,-0.1233,8e-05,12.17613]
[1777515350622,41.05,76245.68,1.64,-0.12365,8e-05,12.19949]
[1777515355882,41.04,76247.65,1.64,-0.12346,8e-05,12.18667]
[1777515360917,41.04,76250.98,1.64,-0.12316,8e-05,12.16631]
[1777515362626,41.04,76250.98,1.64,-0.12316,8e-05,12.16631]
[1777515364298,41.04,76256.99,1.64,-0.12265,8e-05,12.13202]
[1777515370195,41.03,76262.75,1.64,-0.12215,8e-05,12.09827]
[1777515373881,41.03,76265.21,1.64,-0.12193,8e-05,12.08366]
[1777515374778,41.03,76265.21,1.64,-0.12193,8e-05,12.08346]
[1777515380051,41.03,76269.41,1.64,-0.12157,8e-05,12.05896]
[1777515381638,41.03,76269.41,1.64,-0.12157,8e-05,12.05896]
[1777515381643,41.02,76268.79,1.64,-0.12162,8e-05,12.06208]
[1777515388042,41.02,76272.81,1.64,-0.12128,8e-05,12.0391]
[1777515388048,41.02,76272.81,1.64,-0.12128,8e-05,12.0391]
[1777515388504,41.02,76273.81,1.64,-0.12119,8e-05,12.03326]
[1777515394154,41.02,76279.57,1.64,-0.12068,8e-05,11.99637]
[1777515398544,41.02,76282.7,1.64,-0.12042,8e-05,11.97879]
[1777515398646,41.02,76287.1,1.64,-0.12006,8e-05,11.95427]
[1777515403634,41.02,76289.91,1.64,-0.11983,8e-05,11.93878]
[1777515407385,41.02,76291.09,1.64,-0.11971,8e-05,11.93064]
[1777515412306,41.0,76285.87,1.64,-0.12007,8e-05,11.95461]
[1777515414262,41.0,76284.34,1.64,-0.12018,8e-05,11.96235]
[1777515414272,41.0,76284.34,1.64,-0.12018,8e-05,11.96235]
[1777515417164,41.0,76283.72,1.64,-0.12021,8e-05,11.96462]
[1777515418371,41.0,76284.39,1.64,-0.12015,8e-05,11.9605]
[1777515420324,41.0,76284.33,1.64,-0.12015,8e-05,11.96009]
[1777515420333,41.0,76284.33,1.64,-0.12015,8e-05,11.96009]
[1777515423069,40.99,76283.77,1.64,-0.12018,8e-05,11.96211]
[1777515423527,40.99,76283.77,1.64,-0.12018,8e-05,11.96211]
[1777515423628,40.99,76283.77,1.64,-0.12018,8e-05,11.96211]
[1777515423607,40.99,76286.33,1.64,-0.11996,8e-05,11.94747]
[1777515429399,40.99,76290.85,1.64,-0.11957,8e-05,11.92035]
[1777515431372,40.99,76291.01,1.64,-0.11955,8e-05,11.91916]
[1777515431880,40.99,76289.4,1.64,-0.11968,8e-05,11.92784]
[1777515432655,40.99,76281.97,1.64,-0.12028,8e-05,11.96869]
[1777515433073,40.99,76281.97,1.64,-0.12028,8e-05,11.96869]
[1777515433808,40.99,76281.97,1.64,-0.12028,8e-05,11.96869]
[1777515439470,40.98,76280.4,1.64,-0.12038,8e-05,11.97546]
[1777515444505,40.98,76272.24,1.64,-0.12103,8e-05,12.01966]
[1777515449540,40.97,76270.2,1.64,-0.12117,8e-05,12.02942]
[1777515454576,40.97,76272.73,1.64,-0.12091,8e-05,12.00941]
[1777515459610,40.96,76272.36,1.64,-0.12092,8e-05,12.01006]
[1777515462724,40.96,76271.74,1.64,-0.12096,8e-05,12.01302]
[1777515462935,40.96,76270.32,1.64,-0.12107,8e-05,12.02071]
[1777515463216,40.96,76270.32,1.64,-0.12107,8e-05,12.02071]
[1777515463721,40.96,76270.32,1.64,-0.12107,8e-05,12.02071]
[1777515463639,40.96,76269.23,1.64,-0.12116,8e-05,12.02654]
[1777515464651,40.96,76258.51,1.64,-0.12204,8e-05,12.08649]
[1777515468944,40.96,76257.21,1.64,-0.12214,8e-05,12.09317]
[1777515469182,40.96,76257.21,1.64,-0.12214,8e-05,12.09317]
[1777515469680,40.96,76257.68,1.64,-0.1221,8e-05,12.09053]
[1777515471695,40.96,76245.48,1.64,-0.12311,8e-05,12.15841]
[1777515473442,40.96,76245.0,1.64,-0.12315,8e-05,12.16089]
[1777515473559,40.96,76245.0,1.64,-0.12315,8e-05,12.16089]
[1777515473709,40.96,76245.02,1.64,-0.12314,8e-05,12.16056]
[1777515478743,40.96,76245.61,1.64,-0.12308,8e-05,12.15617]
[1777515480126,40.95,76245.02,1.64,-0.12312,8e-05,12.15926]
[1777515480157,40.95,76245.02,1.64,-0.12312,8e-05,12.15926]
[1777515480771,40.95,76240.76,1.64,-0.12348,8e-05,12.18293]
[1777515483779,40.95,76230.11,1.64,-0.12435,8e-05,12.24182]
[1777515488813,40.95,76225.85,1.64,-0.12469,8e-05,12.26412]
[1777515493906,40.94,76224.22,1.64,-0.12481,8e-05,12.27202]
[1777515500012,40.94,76228.86,1.64,-0.12439,8e-05,12.24442]
[1777515504213,40.94,76226.55,1.64,-0.12457,8e-05,12.25641]
[1777515504368,40.94,76226.55,1.64,-0.12457,8e-05,12.25641]
[1777515504400,40.94,76226.55,1.64,-0.12457,8e-05,12.25641]
[1777515504468,40.94,76227.2,1.64,-0.12452,8e-05,12.25251]
[1777515505027,40.94,76227.2,1.64,-0.12452,8e-05,12.25251]
[1777515505065,40.94,76222.45,1.64,-0.12491,8e-05,12.27898]
[1777515511225,40.93,76217.93,1.64,-0.12527,8e-05,12.303]
[1777515517300,40.93,76212.27,1.64,-0.12569,8e-05,12.32867]
[1777515523053,40.92,76212.2,1.64,-0.12566,8e-05,12.32698]
[1777515528088,40.92,76211.42,1.64,-0.12571,8e-05,12.3299]
[1777515533123,40.92,76211.38,1.64,-0.12569,8e-05,12.32868]
[1777515538157,40.91,76210.87,1.64,-0.12571,8e-05,12.33012]
[1777515543800,40.91,76210.78,1.64,-0.1257,8e-05,12.3292]
[1777515548877,40.9,76204.51,1.64,-0.12621,8e-05,12.36315]
[1777515554270,40.9,76203.28,1.64,-0.12629,8e-05,12.36844]
[1777515559305,40.9,76203.13,1.64,-0.12628,8e-05,12.3677]
[1777515565347,40.89,76204.12,1.64,-0.12617,8e-05,12.36008]
[1777515570381,40.89,76206.51,1.64,-0.12594,8e-05,12.345]
[1777515575416,40.88,76207.22,1.64,-0.12582,8e-05,12.33508]
[1777515578165,40.88,76207.37,1.64,-0.1258,8e-05,12.33393]
[1777515578438,40.88,76207.59,1.64,-0.12578,8e-05,12.33209]
[1777515583473,40.88,76209.07,1.64,-0.12563,8e-05,12.32227]
[1777515588508,40.87,76208.0,1.64,-0.1257,8e-05,12.32683]
[1777515589689,40.87,76208.0,1.64,-0.1257,8e-05,12.32683]
[1777515590320,40.87,76199.08,1.64,-0.12645,9e-05,12.37688]
[1777515590599,40.87,76204.22,1.64,-0.12601,8e-05,12.34761]
[1777515595640,40.87,76205.2,1.64,-0.12592,8e-05,12.34114]
[1777515601599,40.86,76205.72,1.64,-0.12584,8e-05,12.33605]
[1777515603109,40.86,76204.98,1.64,-0.1259,8e-05,12.3399]
[1777515603614,40.86,76204.98,1.64,-0.12589,8e-05,12.33957]
[1777515608647,40.86,76201.14,1.64,-0.1262,9e-05,12.35993]
[1777515613684,40.85,76205.57,1.64,-0.12581,8e-05,12.33366]
[1777515618719,40.85,76204.44,1.64,-0.12588,8e-05,12.33884]
[1777515619235,40.85,76204.44,1.64,-0.12588,8e-05,12.33884]
[1777515619311,40.85,76204.44,1.64,-0.12588,8e-05,12.33884]
[1777515619713,40.85,76204.44,1.64,-0.12588,8e-05,12.33884]
[1777515620510,40.85,76203.4,1.64,-0.12597,8e-05,12.34446]
[1777515620635,40.85,76203.4,1.64,-0.12597,8e-05,12.34446]
[1777515622385,40.85,76203.08,1.64,-0.12599,8e-05,12.34582]
[1777515622391,40.85,76203.08,1.64,-0.12599,8e-05,12.34582]
[1777515622501,40.85,76203.08,1.64,-0.12599,8e-05,12.34582]
[1777515623753,40.85,76192.24,1.64,-0.12691,9e-05,12.40662]
[1777515623979,40.85,76192.24,1.64,-0.12691,9e-05,12.40662]
[1777515624176,40.85,76192.24,1.64,-0.12691,9e-05,12.40662]
[1777515624503,40.85,76192.24,1.64,-0.12691,9e-05,12.40662]
[1777515624535,40.85,76192.24,1.64,-0.12691,9e-05,12.40662]
[1777515624764,40.85,76190.07,1.64,-0.12709,9e-05,12.4186]
[1777515625871,40.85,76164.46,1.64,-0.12929,9e-05,12.56311]
[1777515629800,40.85,76152.75,1.64,-0.13029,9e-05,12.62877]
[1777515632840,40.84,76153.18,1.64,-0.13021,9e-05,12.62135]
[1777515638864,40.84,76156.04,1.64,-0.12993,9e-05,12.6028]
[1777515643218,40.83,76156.16,1.64,-0.1299,9e-05,12.60108]
[1777515643311,40.83,76156.16,1.64,-0.1299,9e-05,12.60108]
[1777515643401,40.83,76156.16,1.64,-0.1299,9e-05,12.60108]
[1777515643557,40.83,76156.16,1.64,-0.1299,9e-05,12.60108]
[1777515643891,40.83,76156.16,1.64,-0.1299,9e-05,12.60108]
[1777515643918,40.83,76144.01,1.64,-0.13096,9e-05,12.67]
[1777515644593,40.83,76144.01,1.64,-0.13096,9e-05,12.67]
[1777515644906,40.83,76144.01,1.64,-0.13096,9e-05,12.66997]
[1777515645007,40.83,76144.01,1.64,-0.13096,9e-05,12.66997]
[1777515645303,40.83,76144.01,1.64,-0.13096,9e-05,12.66997]
[1777515645913,40.83,76135.39,1.64,-0.13171,9e-05,12.71859]
[1777515646192,40.83,76135.39,1.64,-0.13171,9e-05,12.71859]
[1777515646920,40.83,76134.93,1.64,-0.13174,9e-05,12.721]
[1777515651954,40.83,76131.51,1.64,-0.13203,9e-05,12.73937]
[1777515652528,40.83,76131.51,1.64,-0.13203,9e-05,12.73937]
[1777515652962,40.83,76128.1,1.64,-0.13233,9e-05,12.75849]
[1777515653017,40.83,76128.1,1.64,-0.13233,9e-05,12.75849]
[1777515653971,40.83,76125.1,1.64,-0.13259,9e-05,12.77525]
[1777515658992,40.83,76128.01,1.64,-0.13231,9e-05,12.7576]
[1777515664099,40.82,76127.45,1.64,-0.13234,9e-05,12.75943]
[1777515666030,40.82,76126.0,1.64,-0.13246,9e-05,12.76705]
[1777515666171,40.82,76126.0,1.64,-0.13246,9e-05,12.76705]
[1777515666288,40.82,76126.0,1.64,-0.13246,9e-05,12.76705]
[1777515666416,40.82,76126.0,1.64,-0.13246,9e-05,12.76705]
[1777515666496,40.82,76121.36,1.64,-0.13286,9e-05,12.79312]
[1777515667179,40.82,76121.36,1.64,-0.13286,9e-05,12.79312]
[1777515671230,40.82,76118.47,1.64,-0.1331,9e-05,12.80806]
[1777515671433,40.82,76118.47,1.64,-0.1331,9e-05,12.80806]
[1777515678868,40.81,76121.11,1.64,-0.13283,9e-05,12.79059]
[1777515678934,40.81,76122.08,1.64,-0.13273,9e-05,12.78442]
[1777515682896,40.81,76134.04,1.64,-0.13167,9e-05,12.71557]
[1777515684282,40.81,76133.23,1.64,-0.13173,9e-05,12.71995]
[1777515684374,40.8,76134.26,1.64,-0.13164,9e-05,12.71386]
[1777515685379,40.8,76134.26,1.64,-0.13164,9e-05,12.71386]
[1777515685421,40.8,76130.84,1.64,-0.13194,9e-05,12.73308]
[1777515686187,40.8,76130.84,1.64,-0.13194,9e-05,12.73308]
[1777515687869,40.8,76128.41,1.64,-0.13215,9e-05,12.74664]
[1777515688111,40.8,76127.81,1.64,-0.13219,9e-05,12.7495]
[1777515688197,40.8,76127.81,1.64,-0.13219,9e-05,12.7495]
[1777515688242,40.8,76123.63,1.64,-0.13256,9e-05,12.77327]
[1777515689401,40.8,76123.63,1.64,-0.13256,9e-05,12.77327]
[1777515690300,40.8,76123.75,1.64,-0.13254,9e-05,12.77227]
[1777515693463,40.8,76124.96,1.64,-0.13238,9e-05,12.75978]
[1777515699318,40.79,76124.32,1.64,-0.13241,9e-05,12.76155]
[1777515701300,40.79,76125.22,1.64,-0.13233,9e-05,12.75616]
[1777515701777,40.79,76131.0,1.64,-0.13181,9e-05,12.72303]
[1777515703078,40.79,76137.99,1.64,-0.1312,9e-05,12.68306]
[1777515703118,40.79,76137.99,1.64,-0.1312,9e-05,12.68306]
[1777515703199,40.79,76137.99,1.64,-0.1312,9e-05,12.68306]
[1777515703216,40.79,76137.99,1.64,-0.1312,9e-05,12.68306]
[1777515703220,40.79,76137.99,1.64,-0.1312,9e-05,12.68306]
[1777515703729,40.79,76137.99,1.64,-0.1312,9e-05,12.68306]
[1777515703738,40.79,76131.59,1.64,-0.13176,9e-05,12.71927]
[1777515709394,40.79,76131.71,1.64,-0.13173,9e-05,12.71726]
[1777515714427,40.78,76130.45,1.64,-0.13182,9e-05,12.7234]
[1777515719462,40.78,76128.61,1.64,-0.13197,9e-05,12.73308]
[1777515724497,40.78,76125.36,1.64,-0.13225,9e-05,12.75072]
[1777515729531,40.78,76127.34,1.64,-0.13206,9e-05,12.73852]
[1777515730862,40.78,76127.34,1.64,-0.13206,9e-05,12.73852]
[1777515730964,40.78,76128.08,1.64,-0.13199,9e-05,12.73392]
[1777515736581,40.77,76130.69,1.64,-0.13174,9e-05,12.71825]
[1777515741617,40.77,76136.95,1.64,-0.13118,9e-05,12.68195]
[1777515746651,40.77,76135.04,1.64,-0.13134,9e-05,12.69216]
[1777515749409,40.77,76135.04,1.64,-0.13134,9e-05,12.69216]
[1777515749671,40.77,76134.46,1.64,-0.13139,9e-05,12.69505]
[1777515755715,40.77,76136.31,1.64,-0.13118,9e-05,12.67942]
[1777515756252,40.77,76136.31,1.64,-0.13118,9e-05,12.67942]
[1777515756724,40.77,76135.04,1.64,-0.13129,9e-05,12.68653]
[1777515761758,40.77,76130.56,1.64,-0.13167,9e-05,12.71137]
[1777515766796,40.76,76127.61,1.64,-0.13192,9e-05,12.72722]
[1777515771829,40.76,76135.76,1.64,-0.13119,9e-05,12.67987]
[1777515776863,40.76,76136.37,1.64,-0.13112,9e-05,12.67574]
[1777515780427,40.76,76136.57,1.64,-0.1311,9e-05,12.67421]
[1777515780892,40.76,76136.66,1.64,-0.13109,9e-05,12.67356]
[1777515781719,40.76,76136.66,1.64,-0.13109,9e-05,12.67356]
[1777515782541,40.76,76138.87,1.64,-0.13089,9e-05,12.66087]
[1777515785355,40.76,76143.86,1.64,-0.13045,9e-05,12.63223]
[1777515786578,40.76,76143.14,1.64,-0.13051,9e-05,12.63625]
[1777515791969,40.75,76141.86,1.64,-0.13062,9e-05,12.64295]
[1777515795320,40.75,76141.35,1.64,-0.13066,9e-05,12.64568]
[1777515796711,40.75,76141.41,1.64,-0.13065,9e-05,12.64517]
[1777515802039,40.75,76142.4,1.64,-0.13055,9e-05,12.63821]
[1777515803544,40.75,76142.53,1.64,-0.13053,9e-05,12.63742]
[1777515804269,40.75,76141.9,1.64,-0.13058,9e-05,12.64075]
[1777515810095,40.75,76143.56,1.64,-0.13044,9e-05,12.63106]
[1777515815130,40.75,76141.38,1.64,-0.13059,9e-05,12.63884]
[1777515815409,40.75,76141.38,1.64,-0.13059,9e-05,12.63884]
[1777515816887,40.75,76142.09,1.64,-0.13052,9e-05,12.63475]
[1777515821977,40.75,76142.14,1.64,-0.13052,9e-05,12.63426]
[1777515824190,40.75,76143.27,1.64,-0.13042,9e-05,12.62773]
[1777515824975,40.75,76143.27,1.64,-0.13042,9e-05,12.62773]
[1777515825157,40.75,76143.47,1.64,-0.1304,9e-05,12.62655]
[1777515825790,40.75,76143.47,1.64,-0.1304,9e-05,12.62655]
[1777515825883,40.75,76143.47,1.64,-0.1304,9e-05,12.62655]
[1777515830648,40.75,76153.86,1.64,-0.12949,9e-05,12.5675]
[1777515831113,40.75,76153.86,1.64,-0.12949,9e-05,12.5675]
[1777515832594,40.75,76155.07,1.64,-0.12938,9e-05,12.56032]
[1777515832669,40.75,76165.54,1.64,-0.12847,9e-05,12.50079]
[1777515838292,40.74,76165.11,1.64,-0.1285,9e-05,12.50275]
[1777515841595,40.74,76162.97,1.64,-0.12869,9e-05,12.51464]
[1777515841783,40.74,76162.97,1.64,-0.12869,9e-05,12.51464]
[1777515841881,40.74,76163.62,1.64,-0.12863,9e-05,12.51081]
[1777515843293,40.74,76163.62,1.64,-0.12863,9e-05,12.51068]
[1777515845629,40.74,76159.18,1.64,-0.129,9e-05,12.53553]
[1777515845663,40.74,76159.18,1.64,-0.129,9e-05,12.53553]
[1777515851384,40.74,76153.43,1.64,-0.12949,9e-05,12.56748]
[1777515854318,40.74,76152.51,1.64,-0.12957,9e-05,12.57258]
[1777515855530,40.74,76153.02,1.64,-0.12953,9e-05,12.56969]
[1777515856006,40.74,76153.02,1.64,-0.12953,9e-05,12.56969]
[1777515856669,40.74,76161.12,1.64,-0.12882,9e-05,12.52365]
[1777515857339,40.74,76163.49,1.64,-0.12862,9e-05,12.51004]
[1777515857426,40.74,76163.49,1.64,-0.12861,9e-05,12.50989]
[1777515862504,40.74,76171.97,1.64,-0.12787,9e-05,12.46121]
[1777515867612,40.74,76168.53,1.64,-0.12816,9e-05,12.48038]
[1777515871050,40.74,76176.71,1.64,-0.12746,9e-05,12.43368]
[1777515873665,40.74,76188.11,1.64,-0.12644,9e-05,12.36451]
[1777515877713,40.74,76194.88,1.64,-0.12586,9e-05,12.32612]
[1777515878190,40.74,76194.88,1.64,-0.12586,9e-05,12.32612]
[1777515878204,40.74,76195.24,1.64,-0.12583,9e-05,12.324]
[1777515879604,40.74,76195.24,1.64,-0.12583,9e-05,12.324]
[1777515879951,40.74,76195.24,1.64,-0.12583,9e-05,12.324]
[1777515880484,40.73,76203.75,1.64,-0.1251,8e-05,12.27576]
[1777515881655,40.73,76203.58,1.64,-0.12512,8e-05,12.27663]
[1777515881818,40.73,76203.58,1.64,-0.12512,8e-05,12.27663]
[1777515881827,40.73,76203.58,1.64,-0.12512,8e-05,12.27663]
[1777515881844,40.73,76203.58,1.64,-0.12512,8e-05,12.27663]
[1777515881856,40.73,76203.58,1.64,-0.12512,8e-05,12.27663]
[1777515883688,40.73,76214.7,1.64,-0.12417,8e-05,12.21365]
[1777515886302,40.73,76216.97,1.64,-0.12398,8e-05,12.20086]
[1777515886988,40.73,76224.95,1.64,-0.12331,8e-05,12.15585]
[1777515892676,40.73,76232.18,1.64,-0.1227,8e-05,12.11448]
[1777515895672,40.73,76230.76,1.64,-0.12281,8e-05,12.12233]
[1777515895726,40.73,76230.76,1.64,-0.12281,8e-05,12.12233]
[1777515895740,40.73,76219.27,1.64,-0.12378,8e-05,12.18705]
[1777515901739,40.73,76212.38,1.64,-0.12436,8e-05,12.2262]
[1777515906095,40.73,76212.06,1.64,-0.12439,8e-05,12.22813]
[1777515906223,40.73,76212.06,1.64,-0.12439,8e-05,12.22813]
[1777515906989,40.73,76210.76,1.64,-0.1245,8e-05,12.23551]
[1777515907210,40.73,76200.39,1.64,-0.12538,8e-05,12.29404]
[1777515913094,40.73,76192.19,1.64,-0.12607,9e-05,12.33981]
[1777515918423,40.73,76194.46,1.64,-0.12586,9e-05,12.32602]
[1777515924740,40.73,76195.22,1.64,-0.12579,9e-05,12.32106]
[1777515930578,40.73,76183.36,1.64,-0.12679,9e-05,12.38755]
[1777515935978,40.73,76186.25,1.64,-0.12651,9e-05,12.36681]
[1777515941012,40.73,76188.38,1.64,-0.12632,9e-05,12.35483]
[1777515946048,40.73,76180.56,1.64,-0.12699,9e-05,12.39913]
[1777515946754,40.73,76180.56,1.64,-0.12699,9e-05,12.39913]
[1777515947054,40.73,76179.88,1.64,-0.12705,9e-05,12.40293]
[1777515952089,40.72,76180.16,1.64,-0.12702,9e-05,12.40103]
[1777515957125,40.72,76181.68,1.64,-0.12689,9e-05,12.39212]
[1777515960919,40.72,76183.44,1.64,-0.12673,9e-05,12.38193]
[1777515961414,40.72,76183.58,1.64,-0.12672,9e-05,12.38108]
[1777515962165,40.72,76183.36,1.64,-0.12674,9e-05,12.38227]
[1777515962705,40.72,76183.36,1.64,-0.12674,9e-05,12.38227]
[1777515964522,40.72,76186.7,1.64,-0.12645,9e-05,12.36328]
[1777515968045,40.72,76180.92,1.64,-0.12695,9e-05,12.3959]
[1777515971430,40.72,76178.7,1.64,-0.12713,9e-05,12.40818]
[1777515972230,40.72,76178.17,1.64,-0.12718,9e-05,12.4111]
[1777515972979,40.72,76178.17,1.64,-0.12718,9e-05,12.4111]
[1777515973710,40.72,76169.74,1.64,-0.1279,9e-05,12.45876]
[1777515974434,40.72,76165.8,1.64,-0.12824,9e-05,12.48094]
[1777515976675,40.72,76165.36,1.64,-0.12827,9e-05,12.48307]
[1777515976698,40.72,76165.36,1.64,-0.12827,9e-05,12.48307]
[1777515977762,40.72,76165.88,1.64,-0.12822,9e-05,12.47993]
[1777515980740,40.72,76164.89,1.64,-0.1283,9e-05,12.48499]
[1777515980764,40.72,76164.89,1.64,-0.1283,9e-05,12.48499]
[1777515981293,40.72,76163.99,1.64,-0.12838,9e-05,12.49013]
[1777515981854,40.72,76163.99,1.64,-0.12838,9e-05,12.49013]
[1777515981899,40.72,76163.99,1.64,-0.12838,9e-05,12.49013]
[1777515982301,40.72,76162.18,1.64,-0.12853,9e-05,12.5002]
[1777515982715,40.72,76162.18,1.64,-0.12853,9e-05,12.5002]
[1777515983086,40.72,76162.18,1.64,-0.12853,9e-05,12.5002]
[1777515983406,40.72,76161.84,1.64,-0.12856,9e-05,12.50193]
[1777515984734,40.72,76161.88,1.64,-0.12855,9e-05,12.5015]
[1777515990357,40.71,76165.98,1.64,-0.12818,9e-05,12.47718]
[1777515992639,40.71,76166.22,1.64,-0.12812,9e-05,12.47129]
[1777515992815,40.71,76166.22,1.64,-0.12812,9e-05,12.47129]
[1777515993473,40.71,76165.84,1.64,-0.12815,9e-05,12.47329]
[1777515993776,40.71,76165.84,1.64,-0.12815,9e-05,12.47329]
[1777515993866,40.71,76165.84,1.64,-0.12815,9e-05,12.47329]
[1777515994843,40.71,76165.64,1.64,-0.12817,9e-05,12.47427]
[1777515995347,40.71,76165.64,1.64,-0.12817,9e-05,12.47427]
[1777515996287,40.71,76164.33,1.64,-0.12828,9e-05,12.48155]
[1777515996930,40.71,76163.94,1.64,-0.12831,9e-05,12.48341]
[1777515997205,40.71,76163.94,1.64,-0.12831,9e-05,12.48341]
[1777515997701,40.71,76164.55,1.64,-0.12825,9e-05,12.47978]
[1777516000391,40.71,76166.28,1.64,-0.1281,9e-05,12.46962]
[1777516001118,40.71,76166.28,1.64,-0.1281,9e-05,12.46962]
[1777516006470,40.71,76168.17,1.64,-0.12792,9e-05,12.45819]
[1777516008115,40.71,76168.17,1.64,-0.12792,9e-05,12.45819]
[1777516011707,40.71,76172.45,1.64,-0.12755,9e-05,12.4334]
[1777516011982,40.71,76172.45,1.64,-0.12755,9e-05,12.4334]
[1777516012182,40.71,76172.45,1.64,-0.12755,9e-05,12.4334]
[1777516012661,40.71,76172.92,1.64,-0.1275,9e-05,12.43052]
[1777516015022,40.71,76170.46,1.64,-0.12771,9e-05,12.44435]
[1777516015230,40.71,76170.46,1.64,-0.12771,9e-05,12.44435]
[1777516015645,40.71,76168.82,1.64,-0.12785,9e-05,12.45338]
[1777516021574,40.7,76168.52,1.64,-0.12787,9e-05,12.45454]
[1777516027617,40.7,76169.59,1.64,-0.12777,9e-05,12.44828]
[1777516029705,40.7,76168.78,1.64,-0.12784,9e-05,12.45284]
[1777516029717,40.7,76168.78,1.64,-0.12784,9e-05,12.45284]
[1777516031432,40.7,76168.24,1.64,-0.12789,9e-05,12.45582]
[1777516033580,40.7,76157.41,1.64,-0.12882,9e-05,12.517]
[1777516033923,40.7,76157.41,1.64,-0.12882,9e-05,12.517]
[1777516033950,40.7,76157.41,1.64,-0.12882,9e-05,12.517]
[1777516034082,40.7,76157.41,1.64,-0.12882,9e-05,12.517]
[1777516034095,40.7,76157.41,1.64,-0.12882,9e-05,12.517]
[1777516034170,40.7,76147.42,1.64,-0.12969,9e-05,12.57379]
[1777516035162,40.7,76147.42,1.64,-0.12969,9e-05,12.57379]
[1777516036182,40.7,76142.2,1.64,-0.13014,9e-05,12.60317]
[1777516036319,40.7,76124.6,1.64,-0.13168,9e-05,12.70339]
[1777516036573,40.7,76124.6,1.64,-0.13168,9e-05,12.70339]
[1777516037311,40.7,76111.83,1.64,-0.13281,9e-05,12.77582]
[1777516037429,40.7,76111.83,1.64,-0.13281,9e-05,12.77582]
[1777516038271,40.7,76111.83,1.64,-0.13281,9e-05,12.77582]
[1777516038286,40.7,76111.83,1.64,-0.13281,9e-05,12.77582]
[1777516038288,40.7,76111.83,1.64,-0.13281,9e-05,12.77582]
[1777516038317,40.7,76110.98,1.64,-0.13288,9e-05,12.78053]
[1777516039348,40.7,76110.98,1.64,-0.13288,9e-05,12.78053]
[1777516042935,40.7,76113.44,1.64,-0.13266,9e-05,12.76619]
[1777516044272,40.7,76113.08,1.64,-0.13269,9e-05,12.76814]
[1777516046372,40.7,76116.23,1.64,-0.13241,9e-05,12.75001]
[1777516051528,40.7,76113.26,1.64,-0.13263,9e-05,12.76222]
[1777516057826,40.7,76111.31,1.64,-0.13279,9e-05,12.77271]
[1777516062862,40.69,76111.95,1.64,-0.13273,9e-05,12.76859]
[1777516067896,40.69,76114.92,1.64,-0.13246,9e-05,12.75125]
[1777516072989,40.69,76113.97,1.64,-0.13254,9e-05,12.75638]
[1777516078976,40.69,76115.5,1.64,-0.1324,9e-05,12.74723]
[1777516084013,40.69,76114.88,1.64,-0.13245,9e-05,12.75052]
[1777516089047,40.69,76113.98,1.64,-0.13252,9e-05,12.75542]
[1777516090911,40.69,76117.21,1.64,-0.13224,9e-05,12.73696]
[1777516096098,40.69,76117.07,1.64,-0.13225,9e-05,12.73776]
[1777516099132,40.69,76116.93,1.64,-0.13226,9e-05,12.73857]
[1777516105160,40.69,76122.29,1.64,-0.13177,9e-05,12.70698]
[1777516108556,40.69,76125.52,1.64,-0.13148,9e-05,12.68813]
[1777516110865,40.69,76125.1,1.64,-0.13152,9e-05,12.69029]
[1777516116238,40.68,76126.19,1.64,-0.13137,9e-05,12.67909]
[1777516121272,40.68,76126.66,1.64,-0.13132,9e-05,12.67583]
[1777516126308,40.68,76126.34,1.64,-0.13134,9e-05,12.67699]
[1777516130262,40.68,76126.66,1.64,-0.13131,9e-05,12.67484]
[1777516130277,40.68,76126.66,1.64,-0.13131,9e-05,12.67484]
[1777516131215,40.68,76125.94,1.64,-0.13137,9e-05,12.67884]
[1777516135809,40.68,76119.03,1.64,-0.13198,9e-05,12.7185]
[1777516141414,40.68,76116.8,1.64,-0.13218,9e-05,12.73105]
[1777516143327,40.68,76116.53,1.64,-0.1322,9e-05,12.73243]
[1777516145306,40.68,76122.09,1.64,-0.13171,9e-05,12.70046]
[1777516150477,40.68,76126.29,1.64,-0.13133,9e-05,12.67597]
[1777516155513,40.68,76127.27,1.64,-0.13124,9e-05,12.66998]
[1777516160547,40.68,76129.16,1.64,-0.13106,9e-05,12.65883]
[1777516162798,40.68,76129.8,1.64,-0.13101,9e-05,12.65512]
[1777516164142,40.67,76129.56,1.64,-0.13103,9e-05,12.65641]
[1777516165014,40.67,76130.14,1.64,-0.13097,9e-05,12.65303]
[1777516166605,40.67,76130.77,1.64,-0.13092,9e-05,12.64923]
[1777516167137,40.67,76130.77,1.64,-0.13092,9e-05,12.64923]
[1777516176148,40.67,76128.07,1.64,-0.13111,9e-05,12.65967]
[1777516180687,40.67,76117.9,1.64,-0.13201,9e-05,12.71776]
[1777516186557,40.67,76116.67,1.64,-0.13212,9e-05,12.72507]
[1777516190990,40.67,76115.51,1.64,-0.13222,9e-05,12.7318]
[1777516191197,40.67,76115.51,1.64,-0.13222,9e-05,12.7318]
[1777516193690,40.67,76109.81,1.64,-0.13273,9e-05,12.76436]
[1777516196392,40.67,76110.63,1.64,-0.13266,9e-05,12.75964]
[1777516196521,40.67,76110.63,1.64,-0.13266,9e-05,12.75964]
[1777516196921,40.67,76113.7,1.64,-0.13238,9e-05,12.74209]
[1777516197451,40.67,76113.7,1.64,-0.13238,9e-05,12.74209]
[1777516197542,40.67,76090.94,1.64,-0.13441,9e-05,12.87207]
[1777516198064,40.67,76090.94,1.64,-0.13441,9e-05,12.87207]
[1777516198384,40.67,76069.14,1.64,-0.13637,9e-05,12.99682]
[1777516203857,40.68,76069.88,1.64,-0.13632,9e-05,12.99346]
[1777516205732,40.68,76065.33,1.64,-0.13673,9e-05,13.01964]
[1777516206447,40.68,76066.06,1.64,-0.13667,9e-05,13.01557]
[1777516207786,40.68,76066.06,1.64,-0.13667,9e-05,13.01568]
[1777516208944,40.68,76066.88,1.64,-0.13659,9e-05,13.011]
[1777516209247,40.68,76066.88,1.64,-0.13659,9e-05,13.011]
[1777516215585,40.68,76053.46,1.64,-0.1378,9e-05,13.08716]
[1777516221032,40.68,76048.95,1.64,-0.13821,9e-05,13.11296]
[1777516221527,40.68,76048.38,1.64,-0.13826,9e-05,13.11616]
[1777516222686,40.68,76045.56,1.64,-0.13852,9e-05,13.13232]
[1777516222986,40.68,76045.46,1.64,-0.13853,9e-05,13.13283]
[1777516224133,40.68,76045.46,1.64,-0.13853,9e-05,13.13283]
[1777516224430,40.67,76030.58,1.64,-0.13989,9e-05,13.21804]
[1777516225198,40.67,76030.58,1.64,-0.13989,9e-05,13.21804]
[1777516225245,40.67,76030.58,1.64,-0.13989,9e-05,13.21804]
[1777516225304,40.67,76020.78,1.64,-0.14079,9e-05,13.2741]
[1777516225661,40.67,76020.78,1.64,-0.14079,9e-05,13.2741]
[1777516225915,40.67,76020.78,1.64,-0.14079,9e-05,13.2741]
[1777516226608,40.67,76020.78,1.64,-0.14079,9e-05,13.2741]
[1777516227190,40.67,76017.65,1.64,-0.14108,9e-05,13.29201]
[1777516227500,40.67,76017.65,1.64,-0.14108,9e-05,13.29201]
[1777516227695,40.67,76015.76,1.64,-0.14126,9e-05,13.30269]
[1777516228032,40.67,76016.44,1.64,-0.14119,9e-05,13.29878]
[1777516228753,40.67,76016.44,1.64,-0.14119,9e-05,13.29878]
[1777516229143,40.67,76016.44,1.64,-0.14119,9e-05,13.29878]
[1777516229558,40.67,75997.93,1.64,-0.14292,9e-05,13.40516]
[1777516229737,40.67,75997.93,1.64,-0.14292,9e-05,13.40516]
[1777516229912,40.67,75997.93,1.64,-0.14292,9e-05,13.40516]
[1777516230359,40.67,75997.93,1.64,-0.14292,9e-05,13.40516]
[1777516230455,40.67,75997.93,1.64,-0.14292,9e-05,13.40516]
[1777516230587,40.67,75970.1,1.64,-0.14553,9e-05,13.56514]
[1777516230764,40.67,75970.1,1.64,-0.14553,9e-05,13.56514]
[1777516231418,40.67,75970.1,1.64,-0.14553,9e-05,13.56514]
[1777516231486,40.67,75955.96,1.64,-0.14684,0.0001,13.64206]
[1777516231695,40.67,75955.96,1.64,-0.14684,0.0001,13.64206]
[1777516231866,40.67,75955.96,1.64,-0.14684,0.0001,13.64206]
[1777516232063,40.67,75955.96,1.64,-0.14683,0.0001,13.64191]
[1777516233833,40.67,75949.1,1.64,-0.14749,0.0001,13.68122]
[1777516234705,40.67,75949.1,1.64,-0.14748,0.0001,13.68101]
[1777516235488,40.67,75949.1,1.64,-0.14748,0.0001,13.68101]
[1777516235579,40.67,75935.57,1.64,-0.14877,0.0001,13.75866]
[1777516235801,40.67,75935.57,1.64,-0.14877,0.0001,13.75866]
[1777516236321,40.67,75935.57,1.64,-0.14877,0.0001,13.75866]
[1777516236556,40.67,75935.57,1.64,-0.14877,0.0001,13.75866]
[1777516236574,40.67,75908.86,1.64,-0.15135,0.0001,13.91239]
[1777516236834,40.67,75908.86,1.64,-0.15135,0.0001,13.91239]
[1777516237596,40.67,75895.69,1.64,-0.15264,0.0001,13.98832]
[1777516238448,40.67,75895.69,1.64,-0.15264,0.0001,13.98832]
[1777516238579,40.67,75895.69,1.64,-0.15264,0.0001,13.98832]
[1777516238539,40.67,75891.57,1.64,-0.15304,0.0001,14.01184]
[1777516238999,40.67,75891.57,1.64,-0.15304,0.0001,14.01184]
[1777516240015,40.67,75891.39,1.64,-0.15305,0.0001,14.01262]
[1777516240360,40.67,75891.39,1.64,-0.15305,0.0001,14.01262]
[1777516240487,40.67,75891.39,1.64,-0.15305,0.0001,14.01262]
[1777516241051,40.67,75895.81,1.64,-0.15262,0.0001,13.98691]
[1777516241149,40.67,75906.2,1.64,-0.1516,0.0001,13.92705]
[1777516241950,40.67,75906.2,1.64,-0.1516,0.0001,13.92705]
[1777516242115,40.67,75906.2,1.64,-0.1516,0.0001,13.92705]
[1777516242505,40.67,75906.2,1.64,-0.1516,0.0001,13.92705]
[1777516242893,40.67,75910.0,1.64,-0.15123,0.0001,13.9048]
[1777516243015,40.67,75910.0,1.64,-0.15123,0.0001,13.9048]
[1777516243100,40.67,75910.0,1.64,-0.15123,0.0001,13.9048]
[1777516243451,40.67,75891.28,1.64,-0.15305,0.0001,14.01254]
[1777516243769,40.67,75891.28,1.64,-0.15305,0.0001,14.01254]
[1777516244440,40.67,75891.28,1.64,-0.15305,0.0001,14.01254]
[1777516244593,40.67,75891.28,1.64,-0.15305,0.0001,14.01254]
[1777516244539,40.67,75884.53,1.64,-0.15371,0.0001,14.05119]
[1777516244897,40.67,75884.53,1.64,-0.15371,0.0001,14.05119]
[1777516245373,40.67,75879.29,1.64,-0.15422,0.0001,14.08109]
[1777516248178,40.67,75873.14,1.64,-0.15483,0.0001,14.11661]
[1777516248635,40.67,75873.14,1.64,-0.15483,0.0001,14.11661]
[1777516248346,40.67,75864.36,1.64,-0.1557,0.0001,14.1672]
[1777516249058,40.67,75864.36,1.64,-0.1557,0.0001,14.1672]
[1777516249213,40.67,75864.36,1.64,-0.1557,0.0001,14.1672]
[1777516249313,40.67,75864.36,1.64,-0.1557,0.0001,14.1672]
[1777516249494,40.67,75852.77,1.64,-0.15685,0.0001,14.2339]
[1777516250040,40.67,75852.77,1.64,-0.15685,0.0001,14.2339]
[1777516250226,40.67,75852.77,1.64,-0.15685,0.0001,14.23373]
[1777516251278,40.67,75829.51,1.64,-0.15917,0.0001,14.36775]
[1777516251828,40.67,75829.51,1.64,-0.15917,0.0001,14.36775]
[1777516251913,40.67,75829.51,1.64,-0.15917,0.0001,14.36775]
[1777516252251,40.67,75829.51,1.64,-0.15917,0.0001,14.36775]
[1777516252302,40.67,75829.51,1.64,-0.15917,0.0001,14.36775]
[1777516252376,40.67,75817.58,1.64,-0.16038,0.0001,14.43639]
[1777516252705,40.67,75817.58,1.64,-0.16038,0.0001,14.43639]
[1777516252736,40.67,75817.58,1.64,-0.16038,0.0001,14.43639]
[1777516252764,40.67,75817.58,1.64,-0.16038,0.0001,14.43639]
[1777516252794,40.67,75817.58,1.64,-0.16038,0.0001,14.43639]
[1777516252943,40.67,75817.58,1.64,-0.16038,0.0001,14.43639]
[1777516252967,40.67,75817.58,1.64,-0.16038,0.0001,14.43639]
[1777516253619,40.67,75815.2,1.64,-0.16062,0.0001,14.44997]
[1777516253691,40.67,75815.2,1.64,-0.16062,0.0001,14.44997]
[1777516254376,40.67,75815.2,1.64,-0.16062,0.0001,14.44997]
[1777516254593,40.67,75796.41,1.64,-0.16253,0.0001,14.55817]
[1777516257267,40.67,75793.06,1.64,-0.16287,0.0001,14.57748]
[1777516257583,40.67,75793.06,1.64,-0.16287,0.0001,14.57748]
[1777516257648,40.67,75790.54,1.64,-0.16313,0.0001,14.59198]
[1777516257905,40.67,75790.54,1.64,-0.16313,0.0001,14.59198]
[1777516258178,40.67,75790.54,1.64,-0.16313,0.0001,14.59198]
[1777516258238,40.67,75790.54,1.64,-0.16313,0.0001,14.59198]
[1777516258478,40.67,75790.54,1.64,-0.16313,0.0001,14.59198]
[1777516258630,40.67,75790.54,1.64,-0.16313,0.0001,14.59198]
[1777516258522,40.67,75768.92,1.64,-0.16535,0.0001,14.71638]
[1777516258875,40.67,75768.92,1.64,-0.16535,0.0001,14.71638]
[1777516258932,40.67,75768.92,1.64,-0.16535,0.0001,14.71638]
[1777516259402,40.67,75768.92,1.64,-0.16535,0.0001,14.71638]
[1777516259503,40.67,75768.92,1.64,-0.16535,0.0001,14.71638]
[1777516259581,40.67,75758.55,1.64,-0.16642,0.0001,14.77602]
[1777516259821,40.67,75758.55,1.64,-0.16642,0.0001,14.77602]
[1777516259963,40.67,75758.55,1.64,-0.16642,0.0001,14.77602]
[1777516260468,40.67,75758.55,1.64,-0.16642,0.0001,14.77602]
[1777516260512,40.67,75758.55,1.64,-0.16642,0.0001,14.77602]
[1777516261038,40.67,75750.94,1.64,-0.16721,0.0001,14.81984]
[1777516261743,40.67,75750.94,1.64,-0.16721,0.0001,14.81984]
[1777516262176,40.67,75751.75,1.64,-0.16713,0.0001,14.81518]
[1777516262401,40.67,75751.75,1.64,-0.16713,0.0001,14.81518]
[1777516262500,40.67,75781.63,1.64,-0.16404,0.0001,14.64334]
[1777516264566,40.67,75781.63,1.64,-0.16404,0.0001,14.64334]
[1777516264607,40.67,75781.63,1.64,-0.16404,0.0001,14.64334]
[1777516264624,40.67,75769.83,1.64,-0.16525,0.0001,14.71111]
[1777516268158,40.67,75767.03,1.64,-0.16555,0.0001,14.7277]
[1777516268171,40.67,75767.03,1.64,-0.16555,0.0001,14.7277]
[1777516268177,40.67,75767.03,1.64,-0.16555,0.0001,14.7277]
[1777516268191,40.67,75767.03,1.64,-0.16555,0.0001,14.7277]
[1777516268417,40.67,75771.63,1.64,-0.16508,0.0001,14.70147]
[1777516268929,40.67,75771.63,1.64,-0.16508,0.0001,14.70147]
[1777516269044,40.67,75771.63,1.64,-0.16508,0.0001,14.70147]
[1777516269294,40.67,75771.63,1.64,-0.16508,0.0001,14.70147]
[1777516269376,40.67,75771.63,1.64,-0.16508,0.0001,14.70147]
[1777516269478,40.67,75773.04,1.64,-0.16494,0.0001,14.69363]
[1777516270288,40.67,75773.04,1.64,-0.16494,0.0001,14.69363]
[1777516270309,40.67,75773.04,1.64,-0.16494,0.0001,14.69363]
[1777516270396,40.67,75773.04,1.64,-0.16494,0.0001,14.69363]
[1777516270450,40.67,75788.8,1.64,-0.16331,0.0001,14.60252]
[1777516270817,40.67,75788.8,1.64,-0.16331,0.0001,14.60252]
[1777516270841,40.67,75788.8,1.64,-0.16331,0.0001,14.60252]
[1777516271518,40.67,75805.19,1.64,-0.16164,0.0001,14.50817]
[1777516272256,40.67,75805.19,1.64,-0.16164,0.0001,14.50817]
[1777516272282,40.67,75805.19,1.64,-0.16164,0.0001,14.50817]
[1777516272454,40.67,75805.19,1.64,-0.16164,0.0001,14.50817]
[1777516272469,40.67,75809.32,1.64,-0.16122,0.0001,14.48424]
[1777516273115,40.67,75809.32,1.64,-0.16122,0.0001,14.48424]
[1777516273151,40.67,75809.32,1.64,-0.16122,0.0001,14.48424]
[1777516273164,40.67,75809.32,1.64,-0.16122,0.0001,14.48424]
[1777516273557,40.67,75808.5,1.64,-0.16131,0.0001,14.48916]
[1777516274463,40.67,75808.5,1.64,-0.16131,0.0001,14.48916]
[1777516274549,40.67,75808.86,1.64,-0.16127,0.0001,14.48709]
[1777516277822,40.67,75814.06,1.64,-0.16075,0.0001,14.4575]
[1777516277824,40.67,75814.06,1.64,-0.16075,0.0001,14.4575]
[1777516277894,40.67,75814.06,1.64,-0.16075,0.0001,14.4575]
[1777516278183,40.67,75814.06,1.64,-0.16075,0.0001,14.4575]
[1777516278425,40.67,75814.06,1.64,-0.16075,0.0001,14.4575]
[1777516278497,40.67,75814.06,1.64,-0.16075,0.0001,14.4575]
[1777516278630,40.67,75833.53,1.64,-0.15877,0.0001,14.34485]
[1777516278933,40.67,75833.53,1.64,-0.15877,0.0001,14.34485]
[1777516279501,40.67,75833.53,1.64,-0.15878,0.0001,14.34516]
[1777516280320,40.67,75833.53,1.64,-0.15878,0.0001,14.34516]
[1777516280412,40.67,75833.53,1.64,-0.15878,0.0001,14.34516]
[1777516280701,40.67,75833.53,1.64,-0.15878,0.0001,14.34516]
[1777516280721,40.67,75836.11,1.64,-0.15852,0.0001,14.3304]
[1777516281193,40.67,75836.11,1.64,-0.15852,0.0001,14.3304]
[1777516281676,40.67,75824.95,1.64,-0.15965,0.0001,14.39492]
[1777516283615,40.67,75824.95,1.64,-0.15965,0.0001,14.39492]
[1777516283681,40.67,75824.95,1.64,-0.15965,0.0001,14.39492]
[1777516283705,40.67,75819.17,1.64,-0.16024,0.0001,14.42836]
[1777516283765,40.67,75819.17,1.64,-0.16024,0.0001,14.42836]
[1777516283841,40.67,75819.17,1.64,-0.16024,0.0001,14.42836]
[1777516284461,40.67,75819.17,1.64,-0.16024,0.0001,14.42836]
[1777516284539,40.67,75819.17,1.64,-0.16024,0.0001,14.42873]
[1777516285183,40.67,75819.17,1.64,-0.16024,0.0001,14.42873]
[1777516285545,40.67,75802.55,1.64,-0.16193,0.0001,14.52453]
[1777516286855,40.67,75810.66,1.64,-0.16111,0.0001,14.47801]
[1777516287014,40.67,75810.66,1.64,-0.16111,0.0001,14.47801]
[1777516287565,40.67,75811.75,1.64,-0.161,0.0001,14.47173]
[1777516287958,40.67,75811.75,1.64,-0.161,0.0001,14.47173]
[1777516288350,40.67,75811.75,1.64,-0.161,0.0001,14.47173]
[1777516288510,40.67,75811.75,1.64,-0.161,0.0001,14.47173]
[1777516288582,40.67,75753.11,1.64,-0.16702,0.0001,14.80909]
[1777516288899,40.67,75753.11,1.64,-0.16702,0.0001,14.80909]
[1777516288967,40.67,75753.11,1.64,-0.16702,0.0001,14.80909]
[1777516289460,40.67,75753.11,1.64,-0.16702,0.0001,14.80909]
[1777516289622,40.66,75683.96,1.64,-0.17425,0.00011,15.20245]
[1777516289957,40.66,75683.96,1.64,-0.17425,0.00011,15.20245]
[1777516290601,40.66,75682.89,1.64,-0.17436,0.00011,15.20838]
[1777516290970,40.66,75682.89,1.64,-0.17436,0.00011,15.20838]
[1777516291600,40.66,75667.36,1.64,-0.17599,0.00011,15.29278]
[1777516291786,40.66,75667.36,1.64,-0.17599,0.00011,15.29278]
[1777516291809,40.66,75667.36,1.64,-0.17599,0.00011,15.29278]
[1777516291979,40.66,75667.36,1.64,-0.17599,0.00011,15.29278]
[1777516292287,40.66,75667.36,1.64,-0.17599,0.00011,15.29278]
[1777516292615,40.66,75657.17,1.64,-0.17708,0.00011,15.35096]
[1777516293056,40.66,75657.17,1.64,-0.17708,0.00011,15.35096]
[1777516294487,40.65,75661.77,1.64,-0.17656,0.00011,15.32304]
[1777516294682,40.65,75664.29,1.64,-0.17628,0.00011,15.30854]
[1777516295011,40.65,75664.29,1.64,-0.17628,0.00011,15.30854]
[1777516295203,40.65,75664.29,1.64,-0.17628,0.00011,15.30854]
[1777516295475,40.65,75664.29,1.64,-0.17628,0.00011,15.30854]
[1777516295631,40.65,75665.1,1.64,-0.17619,0.00011,15.30372]
[1777516296124,40.65,75665.1,1.64,-0.17619,0.00011,15.30372]
[1777516296185,40.65,75665.1,1.64,-0.17619,0.00011,15.30372]
[1777516296312,40.65,75665.1,1.64,-0.17619,0.00011,15.30372]
[1777516296638,40.65,75675.5,1.64,-0.17507,0.00011,15.24411]
[1777516297352,40.65,75675.5,1.64,-0.17507,0.00011,15.24411]
[1777516298071,40.65,75669.27,1.64,-0.17574,0.00011,15.27978]
[1777516298535,40.65,75669.27,1.64,-0.17574,0.00011,15.27978]
[1777516298713,40.65,75646.75,1.64,-0.17817,0.00011,15.40846]
[1777516299311,40.65,75646.75,1.64,-0.17817,0.00011,15.40846]
[1777516299555,40.65,75646.75,1.64,-0.17817,0.00011,15.40846]
[1777516300470,40.65,75646.75,1.64,-0.17817,0.00011,15.40831]
[1777516300522,40.65,75646.75,1.64,-0.17817,0.00011,15.40831]
[1777516300578,40.65,75646.75,1.64,-0.17817,0.00011,15.40831]
[1777516300589,40.65,75646.75,1.64,-0.17817,0.00011,15.40831]
[1777516300597,40.65,75646.75,1.64,-0.17817,0.00011,15.40831]
[1777516300677,40.65,75639.04,1.64,-0.17897,0.00011,15.45036]
[1777516300786,40.65,75639.04,1.64,-0.17897,0.00011,15.45036]
[1777516300793,40.65,75639.04,1.64,-0.17897,0.00011,15.45036]
[1777516301205,40.65,75639.04,1.64,-0.17897,0.00011,15.45036]
[1777516301226,40.65,75639.04,1.64,-0.17897,0.00011,15.45036]
[1777516301676,40.65,75639.04,1.64,-0.17897,0.00011,15.45036]
[1777516301706,40.65,75645.75,1.64,-0.17824,0.00011,15.41198]
[1777516302457,40.65,75645.75,1.64,-0.17824,0.00011,15.41198]
[1777516302822,40.65,75645.75,1.64,-0.17825,0.00011,15.41253]
[1777516302857,40.65,75645.75,1.64,-0.17825,0.00011,15.41253]
[1777516302950,40.65,75645.75,1.64,-0.17825,0.00011,15.41253]
[1777516304188,40.65,75652.02,1.64,-0.17758,0.00011,15.37681]
[1777516304231,40.65,75652.02,1.64,-0.17758,0.00011,15.37681]
[1777516304703,40.65,75652.02,1.64,-0.17758,0.00011,15.37693]
[1777516304771,40.65,75652.02,1.64,-0.17758,0.00011,15.37693]
[1777516306224,40.65,75658.81,1.64,-0.17684,0.00011,15.33802]
[1777516306727,40.65,75658.81,1.64,-0.17684,0.00011,15.33802]
[1777516307526,40.65,75666.74,1.64,-0.17599,0.00011,15.29276]
[1777516308202,40.65,75668.19,1.64,-0.17583,0.00011,15.28457]
[1777516308243,40.65,75668.19,1.64,-0.17583,0.00011,15.28457]
[1777516308306,40.65,75668.19,1.64,-0.17583,0.00011,15.28457]
[1777516308514,40.65,75668.19,1.64,-0.17583,0.00011,15.28457]
[1777516308722,40.65,75662.9,1.64,-0.17641,0.00011,15.31493]
[1777516309730,40.65,75648.45,1.64,-0.17797,0.00011,15.39761]
[1777516310541,40.65,75648.45,1.64,-0.17797,0.00011,15.39761]
[1777516310915,40.65,75644.84,1.64,-0.17836,0.00011,15.41821]
[1777516311441,40.65,75644.84,1.64,-0.17836,0.00011,15.41821]
[1777516311509,40.65,75644.84,1.64,-0.17836,0.00011,15.41821]
[1777516311563,40.65,75644.84,1.64,-0.17836,0.00011,15.41821]
[1777516311618,40.65,75644.84,1.64,-0.17836,0.00011,15.41821]
[1777516311663,40.65,75644.84,1.64,-0.17836,0.00011,15.41821]
[1777516311743,40.65,75647.49,1.64,-0.17807,0.00011,15.40298]
[1777516311989,40.65,75647.49,1.64,-0.17807,0.00011,15.40298]
[1777516312011,40.65,75647.49,1.64,-0.17807,0.00011,15.40298]
[1777516312267,40.65,75647.49,1.64,-0.17807,0.00011,15.40298]
[1777516312326,40.65,75647.49,1.64,-0.17807,0.00011,15.40298]
[1777516312752,40.65,75653.6,1.64,-0.17741,0.00011,15.36799]
[1777516314079,40.65,75651.33,1.64,-0.17765,0.00011,15.38094]
[1777516314117,40.65,75651.33,1.64,-0.17765,0.00011,15.38094]
[1777516314235,40.65,75651.33,1.64,-0.17765,0.00011,15.38094]
[1777516314276,40.65,75651.33,1.64,-0.17765,0.00011,15.38094]
[1777516314308,40.65,75651.33,1.64,-0.17765,0.00011,15.38094]
[1777516314340,40.65,75651.33,1.64,-0.17765,0.00011,15.38094]
[1777516314369,40.65,75651.33,1.64,-0.17765,0.00011,15.38094]
[1777516314377,40.65,75651.33,1.64,-0.17765,0.00011,15.38094]
[1777516314398,40.65,75651.33,1.64,-0.17765,0.00011,15.38094]
[1777516314429,40.65,75651.33,1.64,-0.17765,0.00011,15.38094]
[1777516314714,40.65,75648.0,1.64,-0.17801,0.00011,15.39992]
[1777516315586,40.65,75656.99,1.64,-0.17704,0.00011,15.34832]
[1777516316373,40.65,75656.99,1.64,-0.17704,0.00011,15.34832]
[1777516316396,40.65,75656.99,1.64,-0.17704,0.00011,15.34832]
[1777516316743,40.65,75656.99,1.64,-0.17704,0.00011,15.34832]
[1777516316759,40.65,75656.99,1.64,-0.17704,0.00011,15.34832]
[1777516316453,40.65,75671.28,1.64,-0.17549,0.00011,15.26642]
[1777516317633,40.65,75671.28,1.64,-0.17549,0.00011,15.26642]
[1777516317664,40.65,75671.28,1.64,-0.17549,0.00011,15.26642]
[1777516317673,40.64,75680.79,1.64,-0.17445,0.00011,15.21074]
[1777516318100,40.64,75680.79,1.64,-0.17445,0.00011,15.21074]
[1777516318113,40.64,75680.79,1.64,-0.17445,0.00011,15.21074]
[1777516318949,40.64,75683.65,1.64,-0.17414,0.00011,15.19386]
[1777516319734,40.64,75683.65,1.64,-0.17414,0.00011,15.19386]
[1777516319746,40.64,75683.65,1.64,-0.17414,0.00011,15.19386]
[1777516320092,40.64,75684.94,1.64,-0.174,0.00011,15.18647]
[1777516322670,40.64,75664.43,1.64,-0.17619,0.00011,15.30352]
[1777516323068,40.64,75664.43,1.64,-0.17619,0.00011,15.30352]
[1777516323175,40.64,75664.43,1.64,-0.17619,0.00011,15.30352]
[1777516323249,40.64,75667.71,1.64,-0.17584,0.00011,15.28476]
[1777516324959,40.64,75673.1,1.64,-0.17526,0.00011,15.25391]
[1777516325406,40.64,75673.1,1.64,-0.17526,0.00011,15.25391]
[1777516325529,40.64,75673.1,1.64,-0.17526,0.00011,15.25391]
[1777516325560,40.64,75673.1,1.64,-0.17526,0.00011,15.25391]
[1777516325627,40.64,75673.1,1.64,-0.17526,0.00011,15.25391]
[1777516325647,40.64,75681.02,1.64,-0.17441,0.00011,15.20866]
[1777516326732,40.64,75693.56,1.64,-0.17307,0.00011,15.13672]
[1777516327021,40.64,75693.56,1.64,-0.17307,0.00011,15.13672]
[1777516327073,40.64,75693.56,1.64,-0.17307,0.00011,15.13672]
[1777516327494,40.64,75693.56,1.64,-0.17307,0.00011,15.13672]
[1777516327519,40.64,75693.56,1.64,-0.17307,0.00011,15.13672]
[1777516327590,40.64,75710.19,1.64,-0.17132,0.00011,15.04185]
[1777516328545,40.64,75710.19,1.64,-0.17132,0.00011,15.04185]
[1777516328597,40.64,75710.19,1.64,-0.17132,0.00011,15.04185]
[1777516328645,40.64,75720.41,1.64,-0.17024,0.00011,14.98319]
[1777516330356,40.64,75730.6,1.64,-0.16917,0.0001,14.92496]
[1777516330885,40.64,75730.6,1.64,-0.16917,0.0001,14.92496]
[1777516330901,40.64,75730.6,1.64,-0.16917,0.0001,14.92496]
[1777516331705,40.64,75730.6,1.64,-0.16917,0.0001,14.92496]
[1777516331486,40.64,75745.05,1.64,-0.16766,0.0001,14.84203]
[1777516334585,40.64,75746.53,1.64,-0.16752,0.0001,14.83399]
[1777516336532,40.65,75739.51,1.64,-0.16825,0.0001,14.87458]
[1777516336576,40.65,75739.51,1.64,-0.16825,0.0001,14.87458]
[1777516336711,40.65,75739.51,1.64,-0.16825,0.0001,14.87458]
[1777516337257,40.65,75736.44,1.64,-0.16858,0.0001,14.89229]
[1777516338499,40.65,75743.2,1.64,-0.16787,0.0001,14.85348]
[1777516338509,40.65,75743.2,1.64,-0.16787,0.0001,14.85348]
[1777516339685,40.65,75750.73,1.64,-0.16709,0.0001,14.81029]
[1777516339732,40.65,75750.73,1.64,-0.16709,0.0001,14.81029]
[1777516340022,40.65,75752.1,1.64,-0.16695,0.0001,14.80257]
[1777516340644,40.65,75761.24,1.64,-0.166,0.0001,14.75014]
[1777516341654,40.65,75770.2,1.64,-0.16508,0.0001,14.69863]
[1777516345302,40.65,75767.07,1.64,-0.1654,0.0001,14.71698]
[1777516345322,40.65,75767.07,1.64,-0.1654,0.0001,14.71698]
[1777516345388,40.65,75774.38,1.64,-0.16465,0.0001,14.675]
[1777516346310,40.65,75774.38,1.64,-0.16465,0.0001,14.675]
[1777516350126,40.65,75784.27,1.64,-0.16365,0.0001,14.61863]
[1777516350792,40.65,75784.27,1.64,-0.16365,0.0001,14.61863]
[1777516350227,40.65,75783.43,1.64,-0.16374,0.0001,14.62373]
[1777516350935,40.65,75783.43,1.64,-0.16374,0.0001,14.62373]
[1777516350942,40.65,75783.43,1.64,-0.16374,0.0001,14.62373]
[1777516351128,40.65,75783.43,1.64,-0.16374,0.0001,14.62373]
[1777516351595,40.65,75780.87,1.64,-0.16397,0.0001,14.63427]
[1777516353365,40.65,75780.87,1.64,-0.16397,0.0001,14.63427]
[1777516353613,40.65,75780.87,1.64,-0.16397,0.0001,14.63427]
[1777516353677,40.65,75773.98,1.64,-0.16468,0.0001,14.67422]
[1777516358806,40.65,75777.78,1.64,-0.1643,0.0001,14.65283]
[1777516363134,40.66,75777.74,1.64,-0.16431,0.0001,14.65369]
[1777516363209,40.66,75777.74,1.64,-0.16431,0.0001,14.65369]
[1777516363255,40.66,75774.91,1.64,-0.1646,0.0001,14.67007]
[1777516364547,40.66,75774.91,1.64,-0.1646,0.0001,14.67007]
[1777516365298,40.66,75772.67,1.64,-0.16484,0.0001,14.68304]
[1777516365740,40.66,75772.67,1.64,-0.16484,0.0001,14.68304]
[1777516365803,40.66,75742.63,1.64,-0.16795,0.0001,14.85586]
[1777516365935,40.66,75742.63,1.64,-0.16795,0.0001,14.85586]
[1777516366188,40.66,75742.63,1.64,-0.16795,0.0001,14.85586]
[1777516366732,40.66,75742.63,1.64,-0.16795,0.0001,14.85586]
[1777516366789,40.66,75725.98,1.64,-0.1697,0.00011,14.95152]
[1777516367462,40.66,75725.98,1.64,-0.1697,0.00011,14.95152]
[1777516367595,40.66,75725.98,1.64,-0.1697,0.00011,14.95152]
[1777516367895,40.66,75723.7,1.64,-0.16994,0.00011,14.96466]
[1777516368057,40.66,75723.7,1.64,-0.16994,0.00011,14.96466]
[1777516368496,40.66,75723.7,1.64,-0.16994,0.00011,14.96466]
[1777516368547,40.66,75723.7,1.64,-0.16994,0.00011,14.96466]
[1777516368753,40.66,75723.7,1.64,-0.16994,0.00011,14.96466]
[1777516368829,40.66,75739.1,1.64,-0.16832,0.0001,14.87624]
[1777516370181,40.66,75748.88,1.64,-0.16731,0.0001,14.82018]
[1777516371145,40.66,75748.88,1.64,-0.16731,0.0001,14.82018]
[1777516371231,40.66,75756.49,1.64,-0.16652,0.0001,14.77665]
[1777516373777,40.66,75756.49,1.64,-0.16652,0.0001,14.77669]
[1777516373924,40.66,75763.91,1.64,-0.16575,0.0001,14.73405]
[1777516374790,40.66,75774.65,1.64,-0.16464,0.0001,14.67229]
[1777516376752,40.66,75788.3,1.64,-0.16325,0.0001,14.59401]
[1777516378881,40.66,75785.46,1.64,-0.16354,0.0001,14.61056]
[1777516382384,40.66,75778.19,1.64,-0.16429,0.0001,14.6527]
[1777516382485,40.66,75780.01,1.64,-0.16411,0.0001,14.64228]
[1777516385014,40.66,75778.99,1.64,-0.16421,0.0001,14.64827]
[1777516385050,40.66,75778.99,1.64,-0.16421,0.0001,14.64827]
[1777516385466,40.66,75778.99,1.64,-0.16421,0.0001,14.64827]
[1777516385716,40.66,75778.99,1.64,-0.16421,0.0001,14.64827]
[1777516385759,40.66,75769.39,1.64,-0.1652,0.0001,14.70357]
[1777516386326,40.66,75758.25,1.64,-0.16636,0.0001,14.76766]
[1777516388566,40.66,75758.25,1.64,-0.16636,0.0001,14.7676]
[1777516388639,40.66,75753.5,1.64,-0.16685,0.0001,14.79483]
[1777516390861,40.66,75753.22,1.64,-0.16687,0.0001,14.79628]
[1777516390910,40.66,75753.22,1.64,-0.16687,0.0001,14.79628]
[1777516391110,40.66,75753.22,1.64,-0.16687,0.0001,14.79628]
[1777516391198,40.66,75753.22,1.64,-0.16687,0.0001,14.79628]
[1777516391229,40.66,75753.22,1.64,-0.16687,0.0001,14.79628]
[1777516391742,40.66,75758.78,1.64,-0.1663,0.0001,14.76423]
[1777516392229,40.66,75758.78,1.64,-0.1663,0.0001,14.76423]
[1777516392341,40.66,75758.78,1.64,-0.1663,0.0001,14.7642]
[1777516393746,40.66,75758.78,1.64,-0.1663,0.0001,14.7642]
[1777516393783,40.66,75758.78,1.64,-0.1663,0.0001,14.7642]
[1777516393802,40.66,75758.78,1.64,-0.1663,0.0001,14.7642]
[1777516394614,40.66,75768.28,1.64,-0.16532,0.0001,14.70983]
[1777516396577,40.66,75768.28,1.64,-0.16532,0.0001,14.70984]
[1777516396681,40.66,75770.69,1.64,-0.16507,0.0001,14.69602]
[1777516399478,40.66,75771.22,1.64,-0.16502,0.0001,14.69313]
[1777516399517,40.66,75771.22,1.64,-0.16502,0.0001,14.69313]
[1777516399529,40.66,75767.18,1.64,-0.16544,0.0001,14.71645]
[1777516402845,40.66,75762.99,1.64,-0.16587,0.0001,14.74067]
[1777516402862,40.66,75761.12,1.64,-0.16606,0.0001,14.75145]
[1777516404427,40.66,75750.34,1.64,-0.16719,0.0001,14.81361]
[1777516406992,40.66,75744.16,1.64,-0.16783,0.0001,14.84929]
[1777516409461,40.66,75730.95,1.64,-0.16922,0.0001,14.92524]
[1777516414799,40.66,75725.97,1.64,-0.1697,0.00011,14.94921]
[1777516416547,40.66,75722.89,1.64,-0.17002,0.00011,14.96667]
[1777516416800,40.66,75722.89,1.64,-0.17002,0.00011,14.96667]
[1777516418828,40.66,75727.56,1.64,-0.16952,0.00011,14.93964]
[1777516421546,40.66,75745.0,1.64,-0.16769,0.0001,14.83915]
[1777516423866,40.66,75743.82,1.64,-0.16782,0.0001,14.84584]
[1777516424568,40.66,75742.02,1.64,-0.168,0.0001,14.8561]
[1777516424705,40.66,75742.02,1.64,-0.168,0.0001,14.8561]
[1777516424886,40.66,75742.02,1.64,-0.168,0.0001,14.8561]
[1777516424848,40.66,75725.61,1.64,-0.16972,0.00011,14.95027]
[1777516424950,40.66,75725.61,1.64,-0.16972,0.00011,14.95027]
[1777516425594,40.66,75725.61,1.64,-0.16972,0.00011,14.95027]
[1777516425745,40.66,75701.07,1.64,-0.17231,0.00011,15.09112]
[1777516426107,40.66,75701.07,1.64,-0.17231,0.00011,15.09112]
[1777516426720,40.66,75701.07,1.64,-0.17231,0.00011,15.09112]
[1777516426786,40.66,75701.07,1.64,-0.17231,0.00011,15.09112]
[1777516426852,40.66,75686.07,1.64,-0.17391,0.00011,15.1772]
[1777516427836,40.66,75686.07,1.64,-0.17391,0.00011,15.1772]
[1777516427889,40.66,75686.07,1.64,-0.17391,0.00011,15.1772]
[1777516428595,40.66,75686.83,1.64,-0.17383,0.00011,15.17299]
[1777516429709,40.66,75703.73,1.64,-0.17204,0.00011,15.07616]
[1777516431035,40.66,75703.73,1.64,-0.17204,0.00011,15.07624]
[1777516431080,40.66,75703.73,1.64,-0.17204,0.00011,15.07624]
[1777516431831,40.66,75697.52,1.64,-0.1727,0.00011,15.11198]
[1777516433052,40.66,75697.52,1.64,-0.1727,0.00011,15.11211]
[1777516433892,40.66,75692.42,1.64,-0.17325,0.00011,15.14143]
[1777516436721,40.66,75685.05,1.64,-0.17403,0.00011,15.18376]
[1777516438896,40.66,75683.77,1.64,-0.17417,0.00011,15.19124]
[1777516438767,40.66,75674.48,1.64,-0.17517,0.00011,15.2445]
[1777516438979,40.66,75674.48,1.64,-0.17517,0.00011,15.2445]
[1777516439013,40.66,75674.48,1.64,-0.17517,0.00011,15.2445]
[1777516439674,40.66,75674.48,1.64,-0.17517,0.00011,15.24458]
[1777516440681,40.66,75660.59,1.64,-0.17667,0.00011,15.32407]
[1777516441648,40.66,75660.59,1.64,-0.17667,0.00011,15.32407]
[1777516441679,40.66,75660.59,1.64,-0.17667,0.00011,15.32407]
[1777516441709,40.66,75660.46,1.64,-0.17668,0.00011,15.32479]
[1777516442327,40.66,75660.46,1.64,-0.17668,0.00011,15.32479]
[1777516442340,40.66,75660.46,1.64,-0.17668,0.00011,15.32479]
[1777516442819,40.66,75660.46,1.64,-0.17668,0.00011,15.32479]
[1777516442890,40.66,75662.86,1.64,-0.17642,0.00011,15.31098]
[1777516443845,40.66,75653.37,1.64,-0.17744,0.00011,15.36515]
[1777516446322,40.66,75653.0,1.64,-0.17749,0.00011,15.36731]
[1777516446562,40.66,75653.0,1.64,-0.17749,0.00011,15.36731]
[1777516451577,40.66,75650.43,1.64,-0.17776,0.00011,15.38195]
[1777516453640,40.66,75649.95,1.64,-0.17781,0.00011,15.38463]
[1777516454047,40.66,75649.95,1.64,-0.17781,0.00011,15.38462]
[1777516454077,40.66,75649.95,1.64,-0.17781,0.00011,15.38462]
[1777516454388,40.66,75649.95,1.64,-0.17781,0.00011,15.38462]
[1777516454548,40.66,75649.95,1.64,-0.17781,0.00011,15.38462]
[1777516454603,40.66,75649.95,1.64,-0.17781,0.00011,15.38462]
[1777516454620,40.66,75649.95,1.64,-0.17781,0.00011,15.38462]
[1777516454674,40.66,75649.95,1.64,-0.17781,0.00011,15.38462]
[1777516454844,40.66,75635.57,1.64,-0.17938,0.00011,15.4667]
[1777516456821,40.66,75619.73,1.64,-0.18111,0.00011,15.55698]
[1777516459804,40.66,75617.77,1.64,-0.18132,0.00011,15.56821]
[1777516459902,40.66,75617.77,1.64,-0.18132,0.00011,15.56821]
[1777516459939,40.66,75617.59,1.64,-0.18135,0.00011,15.56932]
[1777516464657,40.66,75613.92,1.64,-0.18175,0.00011,15.59046]
[1777516464668,40.66,75613.92,1.64,-0.18175,0.00011,15.59046]
[1777516464682,40.66,75613.92,1.64,-0.18175,0.00011,15.59046]
[1777516464752,40.66,75613.92,1.64,-0.18175,0.00011,15.59046]
[1777516464913,40.66,75619.93,1.64,-0.18109,0.00011,15.55629]
[1777516468883,40.66,75623.97,1.64,-0.18065,0.00011,15.53329]
[1777516468914,40.66,75623.97,1.64,-0.18065,0.00011,15.53329]
[1777516469887,40.66,75622.95,1.64,-0.18076,0.00011,15.53909]
[1777516469901,40.66,75622.95,1.64,-0.18076,0.00011,15.53909]
[1777516469929,40.66,75632.41,1.64,-0.17973,0.00011,15.48515]
[1777516472291,40.66,75633.25,1.64,-0.1796,0.00011,15.47594]
[1777516472936,40.66,75620.07,1.64,-0.18104,0.00011,15.55107]
[1777516474648,40.66,75620.07,1.64,-0.18105,0.00011,15.55122]
[1777516474663,40.66,75620.07,1.64,-0.18105,0.00011,15.55122]
[1777516474936,40.66,75618.26,1.64,-0.18125,0.00011,15.5616]
[1777516476128,40.66,75621.89,1.64,-0.18085,0.00011,15.54098]
[1777516476139,40.66,75621.89,1.64,-0.18085,0.00011,15.54098]
[1777516477432,40.66,75624.28,1.64,-0.18059,0.00011,15.52729]
[1777516477458,40.66,75624.28,1.64,-0.18059,0.00011,15.52729]
[1777516477596,40.66,75624.28,1.64,-0.18059,0.00011,15.52729]
[1777516477634,40.66,75624.28,1.64,-0.18059,0.00011,15.52729]
[1777516478016,40.66,75625.08,1.64,-0.1805,0.00011,15.52269]
[1777516478145,40.66,75625.08,1.64,-0.1805,0.00011,15.52269]
[1777516478170,40.66,75625.08,1.64,-0.1805,0.00011,15.52269]
[1777516478631,40.66,75625.08,1.64,-0.1805,0.00011,15.52269]
[1777516478649,40.66,75625.08,1.64,-0.1805,0.00011,15.52269]
[1777516478847,40.66,75625.08,1.64,-0.1805,0.00011,15.52269]
[1777516478968,40.66,75630.98,1.64,-0.17985,0.00011,15.48902]
[1777516479972,40.66,75639.96,1.64,-0.17887,0.00011,15.4378]
[1777516480709,40.66,75639.96,1.64,-0.17887,0.00011,15.4378]
[1777516480978,40.66,75652.78,1.64,-0.17748,0.00011,15.36468]
[1777516481348,40.66,75652.78,1.64,-0.17748,0.00011,15.36468]
[1777516481367,40.66,75652.78,1.64,-0.17748,0.00011,15.36468]
[1777516481870,40.66,75652.78,1.64,-0.17748,0.00011,15.36468]
[1777516481912,40.66,75652.78,1.64,-0.17748,0.00011,15.36468]
[1777516481946,40.67,75661.91,1.64,-0.1765,0.00011,15.31267]
[1777516482365,40.67,75661.91,1.64,-0.1765,0.00011,15.31267]
[1777516482392,40.67,75661.91,1.64,-0.1765,0.00011,15.31267]
[1777516482634,40.67,75661.91,1.64,-0.1765,0.00011,15.31267]
[1777516482673,40.67,75661.91,1.64,-0.1765,0.00011,15.31267]
[1777516484684,40.67,75681.49,1.64,-0.1744,0.00011,15.20113]
[1777516485177,40.67,75681.49,1.64,-0.1744,0.00011,15.20113]
[1777516485197,40.67,75681.49,1.64,-0.1744,0.00011,15.20113]
[1777516485786,40.67,75681.49,1.64,-0.1744,0.00011,15.20113]
[1777516485812,40.67,75681.49,1.64,-0.1744,0.00011,15.20113]
[1777516485912,40.67,75683.65,1.64,-0.17417,0.00011,15.18887]
[1777516486926,40.67,75694.96,1.64,-0.17297,0.00011,15.12421]
[1777516487230,40.67,75694.96,1.64,-0.17297,0.00011,15.12421]
[1777516487247,40.67,75694.96,1.64,-0.17297,0.00011,15.12421]
[1777516487255,40.67,75694.96,1.64,-0.17297,0.00011,15.12421]
[1777516487258,40.67,75694.96,1.64,-0.17297,0.00011,15.12421]
[1777516487356,40.67,75694.96,1.64,-0.17297,0.00011,15.12421]
[1777516487395,40.67,75694.96,1.64,-0.17297,0.00011,15.12421]
[1777516487467,40.67,75695.84,1.64,-0.17288,0.00011,15.11935]
[1777516489059,40.67,75700.41,1.64,-0.1724,0.00011,15.09335]
[1777516489126,40.67,75700.41,1.64,-0.1724,0.00011,15.09335]
[1777516489762,40.67,75701.51,1.64,-0.17228,0.00011,15.08728]
[1777516490533,40.67,75701.51,1.64,-0.17228,0.00011,15.08728]
[1777516490558,40.67,75701.51,1.64,-0.17228,0.00011,15.08728]
[1777516490865,40.67,75701.51,1.64,-0.17228,0.00011,15.08728]
[1777516490934,40.67,75706.72,1.64,-0.17174,0.00011,15.05764]
[1777516493062,40.67,75696.03,1.64,-0.17288,0.00011,15.1195]
[1777516494522,40.67,75696.03,1.64,-0.17288,0.00011,15.1195]
[1777516495403,40.67,75695.34,1.64,-0.17296,0.00011,15.12385]
[1777516496505,40.67,75696.63,1.64,-0.17283,0.00011,15.11665]
[1777516496538,40.67,75696.63,1.64,-0.17283,0.00011,15.11665]
[1777516496567,40.67,75696.63,1.64,-0.17283,0.00011,15.11665]
[1777516496614,40.67,75696.63,1.64,-0.17283,0.00011,15.11665]
[1777516496928,40.67,75698.24,1.64,-0.17266,0.00011,15.10763]
[1777516498645,40.68,75703.11,1.64,-0.17215,0.00011,15.07992]
[1777516500887,40.68,75707.99,1.64,-0.17164,0.00011,15.05246]
[1777516500936,40.68,75707.99,1.64,-0.17164,0.00011,15.05246]
[1777516500956,40.68,75711.85,1.64,-0.17124,0.00011,15.0306]
[1777516501538,40.68,75711.85,1.64,-0.17124,0.00011,15.0306]
[1777516502397,40.68,75719.09,1.64,-0.17047,0.00011,14.98922]
[1777516502436,40.68,75719.09,1.64,-0.17047,0.00011,14.98922]
[1777516502444,40.68,75719.09,1.64,-0.17047,0.00011,14.98922]
[1777516502447,40.68,75719.09,1.64,-0.17047,0.00011,14.98922]
[1777516502699,40.68,75719.09,1.64,-0.17047,0.00011,14.98922]
[1777516502747,40.68,75719.09,1.64,-0.17047,0.00011,14.98922]
[1777516502821,40.68,75729.13,1.64,-0.16942,0.0001,14.93163]
[1777516503283,40.68,75729.13,1.64,-0.16942,0.0001,14.93163]
[1777516503300,40.68,75729.13,1.64,-0.16942,0.0001,14.93163]
[1777516503727,40.68,75733.77,1.64,-0.16893,0.0001,14.9051]
[1777516504745,40.68,75733.77,1.64,-0.16893,0.0001,14.9051]
[1777516505433,40.68,75730.84,1.64,-0.16924,0.0001,14.92206]
[1777516506813,40.68,75720.57,1.64,-0.17033,0.00011,14.98121]
[1777516507883,40.68,75720.57,1.64,-0.17033,0.00011,14.98121]
[1777516510274,40.68,75724.2,1.64,-0.16994,0.00011,14.96036]
[1777516510483,40.68,75724.2,1.64,-0.16994,0.00011,14.96036]
[1777516510495,40.68,75724.2,1.64,-0.16994,0.00011,14.96036]
[1777516510585,40.68,75735.04,1.64,-0.16881,0.0001,14.89825]
[1777516511073,40.68,75735.04,1.64,-0.16881,0.0001,14.89825]
[1777516511136,40.68,75735.04,1.64,-0.16881,0.0001,14.89825]
[1777516511197,40.68,75735.04,1.64,-0.16881,0.0001,14.89825]
[1777516511262,40.68,75744.52,1.64,-0.16782,0.0001,14.84381]
[1777516513034,40.68,75744.52,1.64,-0.16782,0.0001,14.84381]
[1777516513381,40.68,75748.2,1.64,-0.16744,0.0001,14.82297]
[1777516514033,40.68,75748.2,1.64,-0.16744,0.0001,14.82297]
[1777516513452,40.68,75747.27,1.64,-0.16754,0.0001,14.82854]
[1777516514087,40.68,75747.27,1.64,-0.16754,0.0001,14.82854]
[1777516515012,40.68,75747.27,1.64,-0.16754,0.0001,14.82854]
[1777516515041,40.68,75735.35,1.64,-0.16879,0.0001,14.89721]
[1777516516579,40.68,75730.16,1.64,-0.16934,0.0001,14.92713]
[1777516517073,40.68,75728.24,1.64,-0.16954,0.00011,14.93823]
[1777516517959,40.68,75730.59,1.64,-0.16929,0.0001,14.92482]
[1777516518636,40.68,75730.59,1.64,-0.16929,0.0001,14.92482]
[1777516518670,40.68,75730.59,1.64,-0.16929,0.0001,14.92482]
[1777516519087,40.68,75730.63,1.64,-0.16929,0.0001,14.92467]
[1777516519109,40.68,75730.63,1.64,-0.16929,0.0001,14.92467]
[1777516519145,40.68,75730.63,1.64,-0.16929,0.0001,14.92467]
[1777516519247,40.68,75732.46,1.64,-0.1691,0.0001,14.91417]
[1777516521066,40.68,75732.46,1.64,-0.1691,0.0001,14.91426]
[1777516522038,40.68,75732.52,1.64,-0.1691,0.0001,14.9141]
[1777516523092,40.68,75733.45,1.64,-0.169,0.0001,14.90886]
[1777516523093,40.68,75733.45,1.64,-0.169,0.0001,14.90886]
[1777516523104,40.68,75733.45,1.64,-0.169,0.0001,14.90886]
[1777516524947,40.68,75733.87,1.64,-0.16896,0.0001,14.90655]
[1777516525034,40.68,75739.67,1.64,-0.16835,0.0001,14.87336]
[1777516525314,40.68,75739.67,1.64,-0.16835,0.0001,14.87336]
[1777516528995,40.69,75749.82,1.64,-0.1673,0.0001,14.81524]
[1777516531009,40.69,75754.38,1.64,-0.16683,0.0001,14.78953]
[1777516531194,40.69,75756.71,1.64,-0.16659,0.0001,14.77629]
[1777516531229,40.69,75756.71,1.64,-0.16659,0.0001,14.77629]
[1777516531376,40.69,75756.71,1.64,-0.16659,0.0001,14.77629]
[1777516532025,40.69,75755.45,1.64,-0.16669,0.0001,14.77931]
[1777516533197,40.69,75750.77,1.64,-0.16718,0.0001,14.80624]
[1777516534040,40.69,75745.85,1.64,-0.16769,0.0001,14.83463]
[1777516539049,40.69,75748.45,1.64,-0.16743,0.0001,14.82011]
[1777516544070,40.69,75753.35,1.64,-0.16693,0.0001,14.79265]
[1777516545003,40.69,75736.77,1.64,-0.16867,0.0001,14.88823]
[1777516545416,40.69,75736.77,1.64,-0.16867,0.0001,14.88823]
[1777516545453,40.69,75736.77,1.64,-0.16867,0.0001,14.88823]
[1777516545469,40.69,75736.77,1.64,-0.16867,0.0001,14.88823]
[1777516545557,40.69,75730.2,1.64,-0.16936,0.0001,14.926]
[1777516547399,40.69,75730.2,1.64,-0.16936,0.0001,14.92602]
[1777516547420,40.69,75730.2,1.64,-0.16936,0.0001,14.92602]
[1777516547511,40.69,75730.08,1.64,-0.16937,0.0001,14.92688]
[1777516549399,40.69,75730.08,1.64,-0.16938,0.0001,14.92706]
[1777516550061,40.69,75729.41,1.64,-0.16945,0.0001,14.93107]
[1777516550727,40.69,75729.41,1.64,-0.16945,0.0001,14.93107]
[1777516550812,40.69,75729.41,1.64,-0.16945,0.0001,14.93107]
[1777516550878,40.69,75729.41,1.64,-0.16945,0.0001,14.93107]
[1777516550989,40.69,75729.41,1.64,-0.16945,0.0001,14.93107]
[1777516551059,40.7,75728.21,1.64,-0.16958,0.00011,14.93813]
[1777516551164,40.7,75728.21,1.64,-0.16958,0.00011,14.93813]
[1777516553040,40.7,75708.03,1.64,-0.17171,0.00011,15.05419]
[1777516553452,40.7,75708.03,1.64,-0.17171,0.00011,15.05419]
[1777516553951,40.7,75701.34,1.64,-0.17242,0.00011,15.09266]
[1777516555511,40.7,75693.17,1.64,-0.17329,0.00011,15.13953]
[1777516555787,40.7,75693.17,1.64,-0.17329,0.00011,15.13953]
[1777516555827,40.7,75693.17,1.64,-0.17329,0.00011,15.13953]
[1777516556030,40.7,75690.84,1.64,-0.17354,0.00011,15.15289]
[1777516561335,40.7,75688.72,1.64,-0.17377,0.00011,15.16499]
[1777516561375,40.7,75688.72,1.64,-0.17377,0.00011,15.16499]
[1777516561404,40.7,75688.72,1.64,-0.17377,0.00011,15.16499]
[1777516561440,40.7,75688.72,1.64,-0.17377,0.00011,15.16499]
[1777516562090,40.7,75694.23,1.64,-0.17318,0.00011,15.13345]
[1777516563599,40.7,75701.18,1.64,-0.17244,0.00011,15.0937]
[1777516563618,40.7,75701.18,1.64,-0.17244,0.00011,15.0937]
[1777516563626,40.7,75704.46,1.64,-0.1721,0.00011,15.07499]
[1777516565588,40.7,75704.46,1.64,-0.1721,0.00011,15.0751]
[1777516566041,40.7,75702.13,1.64,-0.17235,0.00011,15.08855]
[1777516567632,40.7,75704.74,1.64,-0.17207,0.00011,15.07369]
[1777516567657,40.7,75704.74,1.64,-0.17207,0.00011,15.07369]
[1777516568046,40.7,75704.74,1.64,-0.17207,0.00011,15.07369]
[1777516567672,40.7,75708.2,1.64,-0.17171,0.00011,15.05393]
[1777516568596,40.7,75708.2,1.64,-0.17171,0.00011,15.05402]
[1777516571619,40.7,75699.04,1.64,-0.17268,0.00011,15.1067]
[1777516572186,40.7,75699.04,1.64,-0.17268,0.00011,15.1067]
[1777516572230,40.7,75699.04,1.64,-0.17268,0.00011,15.1067]
[1777516572624,40.7,75698.27,1.64,-0.17277,0.00011,15.11112]
[1777516575231,40.7,75691.11,1.64,-0.17353,0.00011,15.15211]
[1777516575245,40.7,75691.11,1.64,-0.17353,0.00011,15.15211]
[1777516575646,40.7,75691.11,1.64,-0.17353,0.00011,15.15207]
[1777516578816,40.7,75702.65,1.64,-0.1723,0.00011,15.08595]
[1777516584156,40.7,75699.4,1.64,-0.17265,0.00011,15.10469]
[1777516589011,40.7,75709.01,1.64,-0.17163,0.00011,15.04973]
[1777516589858,40.7,75713.6,1.64,-0.17114,0.00011,15.02348]
[1777516590005,40.7,75715.02,1.64,-0.171,0.00011,15.01541]
[1777516593902,40.7,75717.33,1.64,-0.17071,0.00011,14.99765]
[1777516593941,40.7,75717.24,1.64,-0.17072,0.00011,14.99814]
[1777516599228,40.7,75718.71,1.64,-0.17056,0.00011,14.98957]
[1777516604848,40.7,75721.5,1.64,-0.17027,0.00011,14.97373]
[1777516605713,40.7,75721.5,1.64,-0.17027,0.00011,14.97373]
[1777516605900,40.7,75721.5,1.64,-0.17027,0.00011,14.97373]
[1777516605980,40.7,75710.98,1.64,-0.17138,0.00011,15.03404]
[1777516607871,40.7,75699.85,1.64,-0.17257,0.00011,15.09797]
[1777516612905,40.7,75698.43,1.64,-0.17271,0.00011,15.10596]
[1777516614555,40.7,75696.97,1.64,-0.17287,0.00011,15.1143]
[1777516614742,40.7,75696.97,1.64,-0.17287,0.00011,15.1143]
[1777516615046,40.7,75678.22,1.64,-0.17487,0.00011,15.22156]
[1777516615283,40.7,75678.22,1.64,-0.17487,0.00011,15.22156]
[1777516615826,40.7,75678.22,1.64,-0.17487,0.00011,15.22156]
[1777516615862,40.7,75678.22,1.64,-0.17487,0.00011,15.22156]
[1777516615931,40.7,75677.61,1.64,-0.17494,0.00011,15.22516]
[1777516618951,40.7,75668.27,1.64,-0.17594,0.00011,15.27843]
[1777516621970,40.7,75669.81,1.64,-0.17577,0.00011,15.26965]
[1777516622016,40.7,75669.81,1.64,-0.17577,0.00011,15.26965]
[1777516622100,40.7,75652.81,1.64,-0.17761,0.00011,15.36685]
[1777516622876,40.7,75652.81,1.64,-0.17761,0.00011,15.36685]
[1777516622936,40.7,75652.81,1.64,-0.17761,0.00011,15.36685]
[1777516622977,40.7,75652.81,1.64,-0.17761,0.00011,15.36685]
[1777516623257,40.7,75658.8,1.64,-0.17697,0.00011,15.33282]
[1777516623409,40.7,75658.8,1.64,-0.17697,0.00011,15.33282]
[1777516624149,40.7,75680.16,1.64,-0.17467,0.00011,15.2108]
[1777516624607,40.7,75680.16,1.64,-0.17467,0.00011,15.2108]
[1777516624882,40.7,75680.16,1.64,-0.17467,0.00011,15.2108]
[1777516624914,40.7,75680.16,1.64,-0.17467,0.00011,15.2108]
[1777516625002,40.7,75680.16,1.64,-0.17467,0.00011,15.21067]
[1777516625533,40.7,75680.16,1.64,-0.17467,0.00011,15.21067]
[1777516625570,40.7,75680.16,1.64,-0.17467,0.00011,15.21067]
[1777516626304,40.7,75681.42,1.64,-0.17453,0.00011,15.2035]
[1777516627056,40.7,75682.41,1.64,-0.17443,0.00011,15.19791]
[1777516630542,40.7,75682.4,1.64,-0.17443,0.00011,15.19814]
[1777516630576,40.7,75682.4,1.64,-0.17443,0.00011,15.19814]
[1777516631560,40.7,75684.32,1.64,-0.17423,0.00011,15.18722]
[1777516631578,40.7,75684.32,1.64,-0.17423,0.00011,15.18722]
[1777516631957,40.7,75684.32,1.64,-0.17423,0.00011,15.18722]
[1777516632063,40.7,75684.32,1.64,-0.17423,0.00011,15.18722]
[1777516632082,40.7,75691.73,1.64,-0.17344,0.00011,15.1449]
[1777516632220,40.7,75691.73,1.64,-0.17344,0.00011,15.1449]
[1777516632234,40.7,75691.73,1.64,-0.17344,0.00011,15.1449]
[1777516632244,40.7,75691.73,1.64,-0.17344,0.00011,15.1449]
[1777516632273,40.7,75691.73,1.64,-0.17344,0.00011,15.1449]
[1777516632356,40.7,75691.73,1.64,-0.17344,0.00011,15.1449]
[1777516633126,40.7,75696.29,1.64,-0.17295,0.00011,15.11891]
[1777516635004,40.7,75699.57,1.64,-0.17261,0.00011,15.10011]
[1777516637180,40.7,75709.96,1.64,-0.1715,0.00011,15.04062]
[1777516638456,40.7,75709.96,1.64,-0.1715,0.00011,15.0406]
[1777516638467,40.7,75709.96,1.64,-0.1715,0.00011,15.0406]
[1777516638467,40.7,75709.96,1.64,-0.1715,0.00011,15.0406]
[1777516640279,40.7,75712.29,1.64,-0.17126,0.00011,15.0271]
[1777516640861,40.7,75712.29,1.64,-0.17126,0.00011,15.0271]
[1777516641126,40.7,75712.29,1.64,-0.17126,0.00011,15.0271]
[1777516641221,40.7,75712.07,1.64,-0.17128,0.00011,15.0283]
[1777516642102,40.7,75712.07,1.64,-0.17128,0.00011,15.0283]
[1777516642113,40.7,75712.07,1.64,-0.17128,0.00011,15.0283]
[1777516642125,40.7,75712.07,1.64,-0.17128,0.00011,15.0283]
[1777516642140,40.7,75716.4,1.64,-0.17082,0.00011,15.00342]
[1777516643759,40.7,75716.4,1.64,-0.17082,0.00011,15.00338]
[1777516643767,40.7,75716.4,1.64,-0.17082,0.00011,15.00338]
[1777516644133,40.7,75721.38,1.64,-0.17029,0.00011,14.97481]
[1777516644523,40.7,75721.38,1.64,-0.17029,0.00011,14.97481]
[1777516645140,40.7,75726.17,1.64,-0.16979,0.00011,14.94735]
[1777516647166,40.7,75727.57,1.64,-0.16964,0.00011,14.93937]
[1777516647766,40.7,75727.57,1.64,-0.16964,0.00011,14.93943]
[1777516648240,40.7,75727.57,1.64,-0.16965,0.00011,14.93949]
[1777516648546,40.7,75727.57,1.64,-0.16965,0.00011,14.93949]
[1777516648601,40.7,75727.57,1.64,-0.16965,0.00011,14.93949]
[1777516648878,40.7,75727.57,1.64,-0.16965,0.00011,14.93949]
[1777516648902,40.7,75727.57,1.64,-0.16965,0.00011,14.93949]
[1777516648988,40.7,75727.57,1.64,-0.16965,0.00011,14.93949]
[1777516649051,40.7,75727.57,1.64,-0.16965,0.00011,14.93949]
[1777516649160,40.7,75727.57,1.64,-0.16965,0.00011,14.93949]
[1777516649189,40.7,75713.24,1.64,-0.17116,0.00011,15.02171]
[1777516649293,40.7,75713.24,1.64,-0.17116,0.00011,15.02171]
[1777516649326,40.7,75713.24,1.64,-0.17116,0.00011,15.02171]
[1777516649392,40.7,75713.24,1.64,-0.17116,0.00011,15.02171]
[1777516649424,40.7,75713.24,1.64,-0.17116,0.00011,15.02171]
[1777516649559,40.7,75713.24,1.64,-0.17116,0.00011,15.02171]
[1777516649576,40.7,75713.24,1.64,-0.17116,0.00011,15.02171]
[1777516650174,40.7,75692.71,1.64,-0.17334,0.00011,15.13945]
[1777516650762,40.7,75692.71,1.64,-0.17334,0.00011,15.13945]
[1777516650794,40.7,75692.71,1.64,-0.17334,0.00011,15.13945]
[1777516651182,40.7,75689.89,1.64,-0.1736,0.00011,15.15119]
[1777516656217,40.7,75691.43,1.64,-0.17343,0.00011,15.14226]
[1777516661644,40.7,75689.1,1.64,-0.17368,0.00011,15.15547]
[1777516667587,40.7,75691.61,1.64,-0.17341,0.00011,15.14086]
[1777516672680,40.7,75689.88,1.64,-0.17359,0.00011,15.15068]
[1777516678372,40.7,75689.7,1.64,-0.17361,0.00011,15.15147]
[1777516680620,40.7,75687.85,1.64,-0.1738,0.00011,15.16203]
[1777516680909,40.7,75687.85,1.64,-0.1738,0.00011,15.16203]
[1777516681030,40.7,75687.85,1.64,-0.1738,0.00011,15.16203]
[1777516681162,40.7,75687.85,1.64,-0.1738,0.00011,15.16203]
[1777516681127,40.7,75681.27,1.64,-0.17451,0.00011,15.19965]
[1777516681885,40.7,75667.39,1.64,-0.17599,0.00011,15.27892]
[1777516682739,40.7,75667.39,1.64,-0.17599,0.00011,15.27892]
[1777516682966,40.7,75667.39,1.64,-0.17599,0.00011,15.27892]
[1777516682994,40.7,75667.39,1.64,-0.17599,0.00011,15.27892]
[1777516684089,40.7,75660.22,1.64,-0.17677,0.00011,15.31985]
[1777516684095,40.7,75660.22,1.64,-0.17677,0.00011,15.31985]
[1777516684120,40.7,75660.22,1.64,-0.17677,0.00011,15.31985]
[1777516684129,40.7,75648.84,1.64,-0.178,0.00011,15.38475]
[1777516689075,40.7,75634.36,1.64,-0.17957,0.00011,15.46705]
[1777516690525,40.7,75630.41,1.64,-0.18,0.00011,15.48945]
[1777516690543,40.7,75630.41,1.64,-0.18,0.00011,15.48945]
[1777516690608,40.7,75627.88,1.64,-0.18027,0.00011,15.50373]
[1777516692985,40.7,75627.13,1.64,-0.18035,0.00011,15.50785]
[1777516692991,40.7,75627.13,1.64,-0.18035,0.00011,15.50785]
[1777516693010,40.7,75627.13,1.64,-0.18035,0.00011,15.50785]
[1777516693110,40.7,75619.93,1.64,-0.18113,0.00011,15.54869]
[1777516693666,40.7,75619.93,1.64,-0.18113,0.00011,15.54869]
[1777516694005,40.7,75619.93,1.64,-0.18113,0.00011,15.54869]
[1777516694038,40.7,75614.0,1.64,-0.18179,0.00011,15.5825]
[1777516694388,40.7,75614.0,1.64,-0.18179,0.00011,15.5825]
[1777516694568,40.7,75614.0,1.64,-0.18179,0.00011,15.5825]
[1777516694579,40.7,75614.0,1.64,-0.18179,0.00011,15.5825]
[1777516695170,40.7,75584.58,1.64,-0.18504,0.00011,15.74979]
[1777516695398,40.7,75584.58,1.64,-0.18504,0.00011,15.74979]
[1777516695531,40.7,75584.58,1.64,-0.18504,0.00011,15.74979]
[1777516695763,40.7,75584.58,1.64,-0.18504,0.00011,15.74979]
[1777516696112,40.7,75584.58,1.64,-0.18504,0.00011,15.74979]
[1777516696176,40.7,75585.83,1.64,-0.1849,0.00011,15.74271]
[1777516696266,40.7,75585.83,1.64,-0.1849,0.00011,15.74271]
[1777516696537,40.7,75585.83,1.64,-0.1849,0.00011,15.74271]
[1777516696615,40.7,75585.83,1.64,-0.1849,0.00011,15.74271]
[1777516696716,40.7,75585.83,1.64,-0.1849,0.00011,15.74271]
[1777516696909,40.7,75585.83,1.64,-0.1849,0.00011,15.74271]
[1777516696972,40.7,75585.83,1.64,-0.1849,0.00011,15.74271]
[1777516697010,40.7,75583.7,1.64,-0.18514,0.00011,15.75487]
[1777516697501,40.7,75583.7,1.64,-0.18514,0.00011,15.75487]
[1777516697673,40.7,75583.7,1.64,-0.18514,0.00011,15.75487]
[1777516697709,40.7,75576.19,1.64,-0.18598,0.00011,15.79751]
[1777516698423,40.7,75576.19,1.64,-0.18598,0.00011,15.79751]
[1777516698577,40.7,75576.19,1.64,-0.18598,0.00011,15.79751]
[1777516699140,40.7,75564.16,1.64,-0.18733,0.00011,15.86564]
[1777516700312,40.7,75564.16,1.64,-0.18734,0.00011,15.86638]
[1777516700394,40.7,75564.16,1.64,-0.18734,0.00011,15.86638]
[1777516700713,40.7,75564.16,1.64,-0.18734,0.00011,15.86638]
[1777516700738,40.7,75556.28,1.64,-0.18824,0.00011,15.91162]
[1777516702392,40.71,75556.28,1.64,-0.18827,0.00011,15.91326]
[1777516702852,40.71,75556.28,1.64,-0.18827,0.00011,15.91326]
[1777516702970,40.71,75556.28,1.64,-0.18827,0.00011,15.91326]
[1777516702998,40.71,75556.28,1.64,-0.18827,0.00011,15.91326]
[1777516703044,40.71,75556.28,1.64,-0.18827,0.00011,15.91326]
[1777516703182,40.71,75552.2,1.64,-0.18876,0.00011,15.93782]
[1777516703378,40.71,75552.2,1.64,-0.18876,0.00011,15.93782]
[1777516703409,40.71,75552.2,1.64,-0.18876,0.00011,15.93782]
[1777516703560,40.71,75552.2,1.64,-0.18876,0.00011,15.93782]
[1777516704285,40.71,75552.2,1.64,-0.18876,0.00011,15.93782]
[1777516704307,40.71,75552.2,1.64,-0.18876,0.00011,15.93782]
[1777516704680,40.71,75552.2,1.64,-0.18876,0.00011,15.93782]
[1777516704699,40.71,75552.2,1.64,-0.18876,0.00011,15.93782]
[1777516704721,40.71,75552.2,1.64,-0.18876,0.00011,15.93782]
[1777516705214,40.71,75552.2,1.64,-0.18876,0.00011,15.93782]
[1777516705239,40.72,75563.58,1.64,-0.18751,0.00011,15.87528]
[1777516705408,40.72,75563.58,1.64,-0.18751,0.00011,15.87528]
[1777516705438,40.72,75563.58,1.64,-0.18751,0.00011,15.87528]
[1777516705573,40.72,75563.58,1.64,-0.18751,0.00011,15.87537]
[1777516707848,40.72,75560.96,1.64,-0.18781,0.00011,15.89025]
[1777516708052,40.72,75560.96,1.64,-0.18781,0.00011,15.89025]
[1777516708149,40.72,75560.96,1.64,-0.18781,0.00011,15.89025]
[1777516708232,40.73,75552.06,1.64,-0.18884,0.00011,15.94207]
[1777516709153,40.73,75531.65,1.64,-0.19117,0.00011,16.05834]
[1777516709563,40.73,75531.65,1.64,-0.19117,0.00011,16.05834]
[1777516709623,40.73,75531.65,1.64,-0.19117,0.00011,16.05834]
[1777516709864,40.73,75522.18,1.64,-0.19225,0.00011,16.11173]
[1777516710414,40.73,75522.18,1.64,-0.19225,0.00011,16.11173]
[1777516710454,40.73,75522.18,1.64,-0.19225,0.00011,16.11173]
[1777516710487,40.73,75522.18,1.64,-0.19225,0.00011,16.11173]
[1777516710572,40.73,75522.18,1.64,-0.19225,0.00011,16.11173]
[1777516710639,40.73,75522.18,1.64,-0.19225,0.00011,16.11173]
[1777516710661,40.73,75522.18,1.64,-0.19225,0.00011,16.11173]
[1777516711033,40.73,75522.18,1.64,-0.19225,0.00011,16.11173]
[1777516711057,40.73,75522.18,1.64,-0.19225,0.00011,16.11173]
[1777516711127,40.73,75526.29,1.64,-0.19175,0.00011,16.08478]
[1777516712966,40.73,75526.29,1.64,-0.19176,0.00011,16.08521]
[1777516713039,40.73,75526.29,1.64,-0.19176,0.00011,16.08521]
[1777516713092,40.73,75522.67,1.64,-0.19218,0.00011,16.10597]
[1777516714231,40.74,75506.21,1.64,-0.19408,0.00011,16.19959]
[1777516714331,40.74,75506.21,1.64,-0.19408,0.00011,16.19959]
[1777516714606,40.74,75506.21,1.64,-0.19408,0.00011,16.19959]
[1777516714741,40.74,75506.21,1.64,-0.19408,0.00011,16.19959]
[1777516714972,40.74,75506.21,1.64,-0.19408,0.00011,16.19959]
[1777516715225,40.74,75481.64,1.64,-0.19691,0.00012,16.33718]
[1777516715359,40.74,75481.64,1.64,-0.19691,0.00012,16.33718]
[1777516715415,40.74,75481.64,1.64,-0.19691,0.00012,16.33718]
[1777516715562,40.74,75481.64,1.64,-0.19691,0.00012,16.33718]
[1777516715687,40.74,75481.64,1.64,-0.19691,0.00012,16.33718]
[1777516715833,40.74,75481.64,1.64,-0.19691,0.00012,16.33718]
[1777516716261,40.74,75481.64,1.64,-0.19691,0.00012,16.33718]
[1777516715965,40.74,75450.59,1.64,-0.20052,0.00012,16.51038]
[1777516716822,40.74,75450.59,1.64,-0.20052,0.00012,16.51038]
[1777516717138,40.74,75450.59,1.64,-0.20052,0.00012,16.51038]
[1777516717201,40.74,75450.59,1.64,-0.20052,0.00012,16.51038]
[1777516717207,40.74,75454.22,1.64,-0.2001,0.00012,16.49021]
[1777516717456,40.74,75454.22,1.64,-0.2001,0.00012,16.49021]
[1777516717681,40.74,75454.22,1.64,-0.2001,0.00012,16.49021]
[1777516717850,40.74,75454.22,1.64,-0.2001,0.00012,16.49021]
[1777516718011,40.74,75454.22,1.64,-0.2001,0.00012,16.49021]
[1777516718231,40.74,75457.84,1.64,-0.19971,0.00012,16.47163]
[1777516718430,40.74,75457.84,1.64,-0.19971,0.00012,16.47163]
[1777516718667,40.75,75457.84,1.64,-0.19974,0.00012,16.47345]
[1777516719507,40.75,75457.84,1.64,-0.19974,0.00012,16.47345]
[1777516720059,40.75,75457.84,1.64,-0.19974,0.00012,16.47345]
[1777516720087,40.76,75445.09,1.64,-0.20126,0.00012,16.54558]
[1777516720592,40.76,75445.09,1.64,-0.20126,0.00012,16.54558]
[1777516720964,40.76,75445.09,1.64,-0.20126,0.00012,16.54558]
[1777516721346,40.76,75443.77,1.64,-0.20143,0.00012,16.55382]
[1777516722064,40.77,75449.19,1.64,-0.20084,0.00012,16.5258]
[1777516722902,40.77,75449.19,1.64,-0.20084,0.00012,16.5258]
[1777516722939,40.77,75449.19,1.64,-0.20084,0.00012,16.5258]
[1777516723235,40.77,75449.19,1.64,-0.20084,0.00012,16.5258]
[1777516723270,40.77,75449.19,1.64,-0.20084,0.00012,16.5258]
[1777516723265,40.77,75448.75,1.64,-0.20089,0.00012,16.52832]
[1777516724234,40.77,75448.75,1.64,-0.20089,0.00012,16.52832]
[1777516724267,40.77,75445.79,1.64,-0.20126,0.00012,16.5456]
[1777516724280,40.77,75445.79,1.64,-0.20126,0.00012,16.5456]
[1777516725177,40.77,75445.79,1.64,-0.20126,0.00012,16.5456]
[1777516725276,40.77,75445.79,1.64,-0.20126,0.00012,16.5456]
[1777516725715,40.77,75454.54,1.64,-0.20025,0.00012,16.49761]
[1777516726763,40.77,75479.58,1.64,-0.19734,0.00012,16.35834]
[1777516728179,40.77,75479.58,1.64,-0.19734,0.00012,16.35834]
[1777516728275,40.77,75479.58,1.64,-0.19734,0.00012,16.35834]
[1777516728299,40.77,75479.74,1.64,-0.19733,0.00012,16.35766]
[1777516728936,40.77,75479.74,1.64,-0.19733,0.00012,16.35766]
[1777516729061,40.77,75479.74,1.64,-0.19733,0.00012,16.35766]
[1777516729180,40.77,75479.23,1.64,-0.19739,0.00012,16.36072]
[1777516729884,40.77,75479.23,1.64,-0.19739,0.00012,16.36072]
[1777516730240,40.77,75479.23,1.64,-0.19739,0.00012,16.36072]
[1777516729954,40.78,75468.98,1.64,-0.19858,0.00012,16.41817]
[1777516731346,40.78,75464.71,1.64,-0.19908,0.00012,16.44218]
[1777516731360,40.78,75464.71,1.64,-0.19908,0.00012,16.44218]
[1777516731377,40.78,75464.71,1.64,-0.19908,0.00012,16.44218]
[1777516731406,40.78,75464.71,1.64,-0.19908,0.00012,16.44218]
[1777516733444,40.78,75469.32,1.64,-0.19856,0.00012,16.41692]
[1777516733475,40.78,75469.32,1.64,-0.19856,0.00012,16.41692]
[1777516733998,40.78,75475.07,1.64,-0.1979,0.00012,16.3851]
[1777516734781,40.78,75475.07,1.64,-0.1979,0.00012,16.3851]
[1777516734840,40.78,75477.54,1.64,-0.19761,0.00012,16.37158]
[1777516736242,40.78,75477.54,1.64,-0.19761,0.00012,16.37158]
[1777516736305,40.78,75480.56,1.64,-0.19727,0.00012,16.35513]
[1777516738043,40.78,75493.2,1.64,-0.19583,0.00012,16.28511]
[1777516739229,40.78,75493.2,1.64,-0.19583,0.00012,16.28511]
[1777516739634,40.78,75493.61,1.64,-0.19578,0.00012,16.28302]
[1777516739815,40.78,75491.55,1.64,-0.19603,0.00012,16.29478]
[1777516741193,40.79,75499.99,1.64,-0.19506,0.00011,16.24782]
[1777516741990,40.79,75499.99,1.64,-0.19506,0.00011,16.24782]
[1777516742119,40.79,75499.99,1.64,-0.19506,0.00011,16.24782]
[1777516742156,40.79,75499.99,1.64,-0.19506,0.00011,16.24782]
[1777516742201,40.79,75516.46,1.64,-0.19318,0.00011,16.1558]
[1777516742353,40.79,75516.46,1.64,-0.19318,0.00011,16.1558]
[1777516742395,40.79,75516.46,1.64,-0.19318,0.00011,16.1558]
[1777516743194,40.79,75516.46,1.64,-0.19318,0.00011,16.1558]
[1777516743237,40.79,75516.46,1.64,-0.19318,0.00011,16.1558]
[1777516743223,40.8,75530.35,1.64,-0.19166,0.00011,16.08077]
[1777516745130,40.81,75530.35,1.64,-0.19171,0.00011,16.08345]
[1777516745161,40.81,75534.25,1.64,-0.19128,0.00011,16.06191]
[1777516745904,40.81,75534.25,1.64,-0.19128,0.00011,16.06191]
[1777516745980,40.81,75525.16,1.64,-0.19231,0.00011,16.11332]
[1777516746809,40.81,75525.16,1.64,-0.19231,0.00011,16.11332]
[1777516746843,40.81,75525.16,1.64,-0.19231,0.00011,16.11332]
[1777516746929,40.81,75525.16,1.64,-0.19231,0.00011,16.11332]
[1777516746961,40.81,75525.16,1.64,-0.19231,0.00011,16.11332]
[1777516747015,40.81,75535.27,1.64,-0.19117,0.00011,16.05694]
[1777516748558,40.81,75535.27,1.64,-0.19118,0.00011,16.05713]
[1777516749770,40.81,75536.37,1.64,-0.19106,0.00011,16.05132]
[1777516750138,40.81,75536.37,1.64,-0.19106,0.00011,16.05132]
[1777516750168,40.81,75536.37,1.64,-0.19106,0.00011,16.05132]
[1777516750182,40.81,75538.13,1.64,-0.19087,0.00011,16.04167]
[1777516750498,40.81,75538.13,1.64,-0.19087,0.00011,16.04167]
[1777516750549,40.81,75538.13,1.64,-0.19087,0.00011,16.04167]
[1777516753251,40.82,75529.19,1.64,-0.1919,0.00011,16.09267]
[1777516756204,40.82,75514.16,1.64,-0.19362,0.00011,16.17783]
[1777516760229,40.83,75522.67,1.64,-0.19272,0.00011,16.1334]
[1777516765414,40.84,75529.93,1.64,-0.19192,0.00011,16.0942]
[1777516766381,40.84,75533.4,1.64,-0.19154,0.00011,16.07507]
[1777516766423,40.84,75533.4,1.64,-0.19154,0.00011,16.07507]
[1777516773060,40.84,75538.23,1.64,-0.19099,0.00011,16.04541]
[1777516778096,40.85,75541.67,1.64,-0.19063,0.00011,16.02747]
[1777516783132,40.85,75542.76,1.64,-0.19053,0.00011,16.02289]
[1777516788167,40.86,75544.03,1.64,-0.19042,0.00011,16.0172]
[1777516790282,40.86,75545.2,1.64,-0.19029,0.00011,16.0109]
[1777516790318,40.86,75545.2,1.64,-0.19029,0.00011,16.0109]
[1777516791950,40.86,75543.6,1.64,-0.19048,0.00011,16.02041]
[1777516791981,40.86,75543.6,1.64,-0.19048,0.00011,16.02041]
[1777516792301,40.86,75543.6,1.64,-0.19048,0.00011,16.02041]
[1777516792304,40.86,75511.06,1.64,-0.19418,0.00011,16.20302]
[1777516792672,40.86,75511.06,1.64,-0.19418,0.00011,16.20302]
[1777516792777,40.86,75511.06,1.64,-0.19418,0.00011,16.20302]
[1777516794122,40.86,75504.32,1.64,-0.19495,0.00011,16.24084]
[1777516794159,40.86,75504.32,1.64,-0.19495,0.00011,16.24084]
[1777516794191,40.86,75504.32,1.64,-0.19495,0.00011,16.24084]
[1777516794259,40.87,75498.36,1.64,-0.1957,0.00011,16.27712]
[1777516795087,40.87,75498.36,1.64,-0.1957,0.00011,16.27712]
[1777516795113,40.87,75498.36,1.64,-0.1957,0.00011,16.27712]
[1777516795216,40.88,75498.36,1.64,-0.19575,0.00011,16.27957]
[1777516795642,40.88,75498.36,1.64,-0.19575,0.00011,16.27957]
[1777516795678,40.88,75498.36,1.64,-0.19575,0.00011,16.27957]
[1777516796349,40.89,75492.86,1.64,-0.19644,0.00011,16.31328]
[1777516797230,40.9,75492.49,1.64,-0.19653,0.00011,16.31792]
[1777516797484,40.9,75492.49,1.64,-0.19653,0.00011,16.31792]
[1777516797510,40.9,75492.49,1.64,-0.19653,0.00011,16.31792]
[1777516798352,40.91,75492.03,1.64,-0.19663,0.00011,16.32294]
[1777516799171,40.91,75492.03,1.64,-0.19663,0.00011,16.32294]
[1777516799244,40.91,75495.06,1.64,-0.19631,0.00011,16.30736]
[1777516800813,40.92,75497.75,1.64,-0.19603,0.00011,16.29383]
[1777516801258,40.92,75497.75,1.64,-0.19606,0.00011,16.29531]
[1777516801623,40.92,75497.75,1.64,-0.19606,0.00011,16.29531]
[1777516801668,40.92,75497.75,1.64,-0.19606,0.00011,16.29531]
[1777516802370,40.92,75497.75,1.64,-0.19606,0.00011,16.29531]
[1777516802264,40.93,75508.63,1.64,-0.19485,0.00011,16.23624]
[1777516802424,40.93,75508.63,1.64,-0.19485,0.00011,16.23624]
[1777516803272,40.93,75511.34,1.64,-0.19454,0.00011,16.22136]
[1777516804979,40.93,75507.98,1.64,-0.19493,0.00011,16.24035]
[1777516805017,40.93,75507.98,1.64,-0.19493,0.00011,16.24035]
[1777516805286,40.93,75511.63,1.64,-0.19452,0.00011,16.2202]
[1777516805391,40.93,75511.63,1.64,-0.19452,0.00011,16.2202]
[1777516805422,40.93,75511.63,1.64,-0.19452,0.00011,16.2202]
[1777516808118,40.93,75522.26,1.64,-0.19332,0.00011,16.16138]
[1777516808522,40.94,75524.6,1.64,-0.19306,0.00011,16.14862]
[1777516809317,40.94,75530.83,1.64,-0.19235,0.00011,16.11399]
[1777516809968,40.94,75530.83,1.64,-0.19235,0.00011,16.11399]
[1777516813233,40.94,75534.69,1.64,-0.19193,0.00011,16.09318]
[1777516813280,40.94,75534.69,1.64,-0.19193,0.00011,16.09318]
[1777516813676,40.94,75537.15,1.64,-0.19166,0.00011,16.07969]
[1777516813703,40.94,75537.15,1.64,-0.19166,0.00011,16.07969]
[1777516813703,40.94,75537.15,1.64,-0.19166,0.00011,16.07969]
[1777516813733,40.94,75537.15,1.64,-0.19166,0.00011,16.07969]
[1777516813780,40.94,75537.15,1.64,-0.19166,0.00011,16.07969]
[1777516814351,40.94,75539.83,1.64,-0.19136,0.00011,16.06499]
[1777516814481,40.94,75539.83,1.64,-0.19136,0.00011,16.06499]
[1777516814494,40.94,75539.83,1.64,-0.19136,0.00011,16.06499]
[1777516817343,40.94,75548.87,1.64,-0.19036,0.00011,16.01503]
[1777516819388,40.95,75558.82,1.64,-0.18925,0.00011,15.96011]
[1777516819648,40.95,75558.82,1.64,-0.18925,0.00011,15.96011]
[1777516819676,40.95,75558.82,1.64,-0.18925,0.00011,15.96011]
[1777516820567,40.95,75559.53,1.64,-0.18918,0.00011,15.95648]
[1777516821400,40.95,75564.33,1.64,-0.18865,0.00011,15.9299]
[1777516822957,40.95,75565.17,1.64,-0.18856,0.00011,15.92545]
[1777516823033,40.95,75565.17,1.64,-0.18856,0.00011,15.92545]
[1777516823223,40.95,75565.17,1.64,-0.18856,0.00011,15.92545]
[1777516823434,40.95,75563.99,1.64,-0.18869,0.00011,15.93208]
[1777516823942,40.95,75563.99,1.64,-0.18869,0.00011,15.93208]
[1777516824077,40.95,75563.99,1.64,-0.18869,0.00011,15.93208]
[1777516824266,40.95,75563.99,1.64,-0.18869,0.00011,15.93208]
[1777516824321,40.95,75563.99,1.64,-0.18869,0.00011,15.93208]
[1777516824390,40.95,75563.99,1.64,-0.18869,0.00011,15.93208]
[1777516824351,40.95,75540.82,1.64,-0.1913,0.00011,16.06223]
[1777516825117,40.95,75540.82,1.64,-0.1913,0.00011,16.06223]
[1777516825143,40.95,75540.82,1.64,-0.1913,0.00011,16.06223]
[1777516825149,40.95,75540.82,1.64,-0.1913,0.00011,16.06223]
[1777516825180,40.95,75523.1,1.64,-0.19331,0.00011,16.16129]
[1777516825695,40.95,75523.1,1.64,-0.19331,0.00011,16.16129]
[1777516825735,40.95,75523.1,1.64,-0.19331,0.00011,16.16129]
[1777516825960,40.95,75518.45,1.64,-0.19384,0.00011,16.18725]
[1777516827235,40.96,75514.68,1.64,-0.19429,0.00011,16.20943]
[1777516830137,40.96,75513.28,1.64,-0.19447,0.00011,16.21802]
[1777516830170,40.96,75513.28,1.64,-0.19447,0.00011,16.21802]
[1777516830183,40.96,75516.05,1.64,-0.19416,0.00011,16.20282]
[1777516832494,40.96,75516.08,1.64,-0.19412,0.00011,16.19858]
[1777516832510,40.96,75516.08,1.64,-0.19412,0.00011,16.19858]
[1777516832837,40.96,75516.08,1.64,-0.19412,0.00011,16.19858]
[1777516833125,40.96,75516.08,1.64,-0.19412,0.00011,16.19858]
[1777516833199,40.96,75512.96,1.64,-0.19449,0.00011,16.21654]
[1777516833828,40.96,75512.96,1.64,-0.19449,0.00011,16.21654]
[1777516833838,40.96,75512.96,1.64,-0.19449,0.00011,16.21654]
[1777516833868,40.96,75512.96,1.64,-0.19449,0.00011,16.21654]
[1777516834038,40.96,75512.96,1.64,-0.19449,0.00011,16.21654]
[1777516834079,40.96,75512.96,1.64,-0.19449,0.00011,16.21654]
[1777516834117,40.96,75500.6,1.64,-0.19591,0.00011,16.28563]
[1777516835043,40.96,75510.61,1.64,-0.19477,0.00011,16.23005]
[1777516837093,40.96,75524.65,1.64,-0.19317,0.00011,16.15217]
[1777516840424,40.97,75531.04,1.64,-0.19246,0.00011,16.11702]
[1777516841289,40.97,75527.24,1.64,-0.1929,0.00011,16.13886]
[1777516844216,40.97,75517.36,1.64,-0.19404,0.00011,16.19461]
[1777516846173,40.97,75517.36,1.64,-0.19404,0.00011,16.19461]
[1777516846197,40.97,75517.36,1.64,-0.19404,0.00011,16.19461]
[1777516846277,40.97,75515.49,1.64,-0.19426,0.00011,16.20536]
[1777516846812,40.97,75515.49,1.64,-0.19426,0.00011,16.20536]
[1777516847308,40.97,75508.04,1.64,-0.19511,0.00011,16.24718]
[1777516848214,40.97,75498.11,1.64,-0.19626,0.00011,16.30269]
[1777516848853,40.97,75498.11,1.64,-0.19626,0.00011,16.30269]
[1777516848916,40.97,75495.2,1.64,-0.19659,0.00011,16.31887]
[1777516851948,40.98,75506.59,1.64,-0.1953,0.00011,16.25603]
[1777516853650,40.98,75506.06,1.64,-0.19536,0.00011,16.25942]
[1777516853673,40.98,75506.06,1.64,-0.19536,0.00011,16.25942]
[1777516853847,40.98,75506.06,1.64,-0.19536,0.00011,16.25942]
[1777516854146,40.98,75507.07,1.64,-0.19525,0.00011,16.25379]
[1777516854985,40.98,75507.07,1.64,-0.19525,0.00011,16.25379]
[1777516855405,40.98,75524.37,1.64,-0.19328,0.00011,16.1577]
[1777516855641,40.98,75524.37,1.64,-0.19328,0.00011,16.1577]
[1777516855923,40.98,75524.37,1.64,-0.19328,0.00011,16.1577]
[1777516857321,40.98,75529.11,1.64,-0.19275,0.00011,16.13124]
[1777516857349,40.98,75529.11,1.64,-0.19275,0.00011,16.13124]
[1777516857493,40.98,75536.06,1.64,-0.19197,0.00011,16.0929]
[1777516857615,40.98,75536.06,1.64,-0.19197,0.00011,16.0929]
[1777516857720,40.98,75536.06,1.64,-0.19197,0.00011,16.0929]
[1777516857903,40.98,75547.52,1.64,-0.19068,0.00011,16.0288]
[1777516859727,40.98,75555.9,1.64,-0.18975,0.00011,15.98247]
[1777516860567,40.98,75555.9,1.64,-0.18975,0.00011,15.98247]
[1777516860617,40.98,75555.9,1.64,-0.18975,0.00011,15.98247]
[1777516862177,40.99,75538.42,1.64,-0.19173,0.00011,16.0812]
[1777516863510,40.99,75538.42,1.64,-0.19173,0.00011,16.0812]
[1777516864233,40.99,75538.42,1.64,-0.19173,0.00011,16.0812]
[1777516864274,40.99,75538.42,1.64,-0.19173,0.00011,16.0812]
[1777516866932,40.99,75547.51,1.64,-0.19072,0.00011,16.03121]
[1777516866963,40.99,75547.51,1.64,-0.19072,0.00011,16.03121]
[1777516867101,40.99,75547.51,1.64,-0.19072,0.00011,16.03121]
[1777516867113,40.99,75547.51,1.64,-0.19072,0.00011,16.03121]
[1777516867197,40.99,75553.37,1.64,-0.19007,0.00011,15.9989]
[1777516870538,40.99,75546.8,1.64,-0.19082,0.00011,16.03612]
[1777516870555,40.99,75546.8,1.64,-0.19082,0.00011,16.03612]
[1777516875802,41.0,75559.15,1.64,-0.18946,0.00011,15.96825]
[1777516876986,41.0,75559.15,1.64,-0.18946,0.00011,15.96825]
[1777516877017,41.0,75559.15,1.64,-0.18946,0.00011,15.96825]
[1777516877196,41.0,75559.15,1.64,-0.18946,0.00011,15.96825]
[1777516877239,41.0,75558.96,1.64,-0.18949,0.00011,15.96982]
[1777516882844,41.0,75561.47,1.64,-0.18922,0.00011,15.95644]
[1777516887885,41.0,75560.06,1.64,-0.1894,0.00011,15.96541]
[1777516889276,41.0,75560.06,1.64,-0.1894,0.00011,15.96541]
[1777516889295,41.0,75560.06,1.64,-0.1894,0.00011,15.96541]
[1777516889335,41.01,75561.18,1.64,-0.18928,0.00011,15.95953]
[1777516890584,41.01,75567.52,1.64,-0.18857,0.00011,15.924]
[1777516890634,41.01,75567.52,1.64,-0.18857,0.00011,15.924]
[1777516890912,41.01,75562.4,1.64,-0.18915,0.00011,15.9529]
[1777516892263,41.01,75552.6,1.64,-0.19022,0.00011,16.00389]
[1777516893454,41.01,75552.6,1.64,-0.19022,0.00011,16.00389]
[1777516894120,41.01,75546.78,1.64,-0.19088,0.00011,16.03673]
[1777516894216,41.01,75545.37,1.64,-0.19104,0.00011,16.04484]
[1777516899767,41.01,75552.85,1.64,-0.19022,0.00011,16.00412]
[1777516903100,41.02,75558.01,1.64,-0.18966,0.00011,15.97598]
[1777516903496,41.02,75559.36,1.64,-0.18951,0.00011,15.9687]
[1777516903997,41.02,75559.36,1.64,-0.18951,0.00011,15.9687]
[1777516906010,41.02,75568.44,1.64,-0.18851,0.00011,15.91841]
[1777516911046,41.02,75566.5,1.64,-0.18875,0.00011,15.93041]
[1777516916082,41.03,75564.83,1.64,-0.18896,0.00011,15.94123]
[1777516921152,41.03,75563.24,1.64,-0.18915,0.00011,15.9508]
[1777516921192,41.03,75563.24,1.64,-0.18915,0.00011,15.9508]
[1777516921293,41.03,75566.45,1.64,-0.1888,0.00011,15.93328]
[1777516924007,41.03,75560.76,1.64,-0.18945,0.00011,15.96566]
[1777516924040,41.03,75560.76,1.64,-0.18945,0.00011,15.96566]
[1777516924139,41.03,75560.76,1.64,-0.18946,0.00011,15.96596]
[1777516924661,41.03,75560.76,1.64,-0.18946,0.00011,15.96596]
[1777516924695,41.03,75560.76,1.64,-0.18946,0.00011,15.96596]
[1777516925074,41.03,75560.76,1.64,-0.18946,0.00011,15.96596]
[1777516925145,41.04,75554.44,1.64,-0.19017,0.00011,16.00159]
[1777516927159,41.04,75566.58,1.64,-0.18882,0.00011,15.93407]
[1777516931187,41.04,75557.69,1.64,-0.18983,0.00011,15.98474]
[1777516936222,41.04,75563.34,1.64,-0.18922,0.00011,15.9543]
[1777516941260,41.05,75554.13,1.64,-0.19027,0.00011,16.00694]
[1777516946530,41.05,75554.63,1.64,-0.19023,0.00011,16.00496]
[1777516946552,41.05,75555.07,1.64,-0.19019,0.00011,16.00271]
[1777516947302,41.05,75554.08,1.64,-0.1903,0.00011,16.00844]
[1777516952337,41.06,75552.97,1.64,-0.19042,0.00011,16.01155]
[1777516957328,41.06,75553.05,1.64,-0.19042,0.00011,16.01201]
[1777516957382,41.06,75553.05,1.64,-0.19042,0.00011,16.01201]
[1777516957454,41.06,75554.11,1.64,-0.19031,0.00011,16.0063]
[1777516957813,41.06,75554.11,1.64,-0.19031,0.00011,16.0063]
[1777516958327,41.06,75554.11,1.64,-0.19031,0.00011,16.0063]
[1777516958443,41.06,75582.6,1.64,-0.18713,0.00011,15.84689]
[1777516958619,41.06,75582.6,1.64,-0.18713,0.00011,15.84689]
[1777516959386,41.06,75582.93,1.64,-0.18709,0.00011,15.84504]
[1777516960393,41.06,75597.37,1.64,-0.18549,0.00011,15.76397]
[1777516961117,41.06,75597.37,1.64,-0.18549,0.00011,15.76397]
[1777516961133,41.06,75597.37,1.64,-0.18549,0.00011,15.76397]
[1777516961400,41.06,75600.71,1.64,-0.18513,0.00011,15.74533]
[1777516964348,41.06,75606.65,1.64,-0.18448,0.00011,15.71226]
[1777516964421,41.06,75609.54,1.64,-0.18416,0.00011,15.69618]
[1777516966049,41.06,75612.02,1.64,-0.1839,0.00011,15.68242]
[1777516966071,41.06,75612.02,1.64,-0.1839,0.00011,15.68242]
[1777516966441,41.06,75620.78,1.64,-0.18294,0.00011,15.63333]
[1777516966759,41.06,75620.78,1.64,-0.18294,0.00011,15.63333]
[1777516966785,41.06,75620.78,1.64,-0.18294,0.00011,15.63333]
[1777516968337,41.06,75621.47,1.64,-0.18287,0.00011,15.62969]
[1777516968449,41.06,75628.64,1.64,-0.18209,0.00011,15.58945]
[1777516973484,41.07,75631.04,1.64,-0.18184,0.00011,15.57672]
[1777516978519,41.07,75636.25,1.64,-0.18129,0.00011,15.54838]
[1777516979330,41.07,75636.25,1.64,-0.18129,0.00011,15.54838]
[1777516979391,41.07,75636.25,1.64,-0.18129,0.00011,15.54838]
[1777516979402,41.07,75636.25,1.64,-0.18129,0.00011,15.54838]
[1777516979485,41.07,75636.25,1.64,-0.18129,0.00011,15.54838]
[1777516979548,41.07,75621.75,1.64,-0.18288,0.00011,15.63027]
[1777516980359,41.07,75621.75,1.64,-0.18288,0.00011,15.63027]
[1777516980533,41.07,75621.75,1.64,-0.18288,0.00011,15.63043]
[1777516982066,41.07,75617.24,1.64,-0.18338,0.00011,15.65593]
[1777516982182,41.07,75617.24,1.64,-0.18338,0.00011,15.65593]
[1777516982251,41.07,75617.24,1.64,-0.18338,0.00011,15.65593]
[1777516982547,41.07,75617.1,1.64,-0.18339,0.00011,15.65682]
[1777516983038,41.07,75617.1,1.64,-0.18339,0.00011,15.65682]
[1777516983079,41.07,75617.1,1.64,-0.18339,0.00011,15.65682]
[1777516983102,41.07,75617.1,1.64,-0.18339,0.00011,15.65682]
[1777516983226,41.07,75617.1,1.64,-0.18339,0.00011,15.65682]
[1777516983259,41.07,75617.1,1.64,-0.18339,0.00011,15.65682]
[1777516983452,41.07,75617.1,1.64,-0.18339,0.00011,15.65682]
[1777516983529,41.07,75617.1,1.64,-0.18339,0.00011,15.65682]
[1777516983553,41.07,75622.94,1.64,-0.18276,0.00011,15.62413]
[1777516983816,41.07,75622.94,1.64,-0.18276,0.00011,15.62413]
[1777516984561,41.07,75624.51,1.64,-0.18259,0.00011,15.61549]
[1777516985571,41.07,75613.21,1.64,-0.18383,0.00011,15.6792]
[1777516986764,41.07,75611.93,1.64,-0.18397,0.00011,15.68649]
[1777516987582,41.08,75612.84,1.64,-0.18387,0.00011,15.68148]
[1777516990603,41.08,75624.09,1.64,-0.18265,0.00011,15.61852]
[1777516992265,41.08,75630.19,1.64,-0.18198,0.00011,15.58417]
[1777516992306,41.08,75630.19,1.64,-0.18198,0.00011,15.58417]
[1777516992496,41.08,75630.19,1.64,-0.18198,0.00011,15.58417]
[1777516992508,41.08,75630.19,1.64,-0.18198,0.00011,15.58417]
[1777516992509,41.08,75631.69,1.64,-0.18183,0.00011,15.57605]
[1777516998016,41.08,75632.02,1.64,-0.18181,0.00011,15.57533]
[1777516998587,41.08,75632.02,1.64,-0.18181,0.00011,15.57533]
[1777516998673,41.08,75622.3,1.64,-0.18288,0.00011,15.63028]
[1777517003695,41.08,75622.71,1.64,-0.18285,0.00011,15.62873]
[1777517009338,41.09,75622.45,1.64,-0.18288,0.00011,15.63075]
[1777517014774,41.09,75616.92,1.64,-0.18347,0.00011,15.65824]
[1777517019811,41.09,75623.14,1.64,-0.1828,0.00011,15.62375]
[1777517021785,41.09,75623.25,1.64,-0.18279,0.00011,15.62339]
[1777517021845,41.09,75623.25,1.64,-0.18279,0.00011,15.62339]
[1777517022203,41.09,75623.25,1.64,-0.18279,0.00011,15.62339]
[1777517022219,41.09,75623.25,1.64,-0.18279,0.00011,15.62339]
[1777517025554,41.09,75616.52,1.64,-0.18353,0.00011,15.66158]
[1777517025645,41.09,75614.42,1.64,-0.18376,0.00011,15.67345]
[1777517025657,41.09,75614.42,1.64,-0.18376,0.00011,15.67345]
[1777517025920,41.09,75614.42,1.64,-0.18376,0.00011,15.67345]
[1777517026154,41.09,75614.42,1.64,-0.18376,0.00011,15.67345]
[1777517026395,41.09,75593.88,1.64,-0.18603,0.00011,15.78901]
[1777517029142,41.09,75590.02,1.64,-0.18646,0.00011,15.81072]
[1777517029561,41.09,75590.64,1.64,-0.18639,0.00011,15.80733]
[1777517029726,41.09,75590.64,1.64,-0.18639,0.00011,15.80733]
[1777517029753,41.09,75590.64,1.64,-0.18639,0.00011,15.80733]
[1777517029801,41.09,75590.64,1.64,-0.18639,0.00011,15.80733]
[1777517029902,41.09,75591.27,1.64,-0.18632,0.00011,15.80379]
[1777517035158,41.09,75586.91,1.64,-0.18681,0.00011,15.82846]
[1777517035178,41.09,75586.91,1.64,-0.18681,0.00011,15.82846]
[1777517036425,41.1,75586.78,1.64,-0.18682,0.00011,15.82928]
[1777517036461,41.1,75586.78,1.64,-0.18682,0.00011,15.82928]
[1777517042034,41.1,75582.55,1.64,-0.18731,0.00011,15.85361]
[1777517047965,41.1,75576.94,1.64,-0.18795,0.00011,15.88591]
[1777517053234,41.1,75577.15,1.64,-0.18794,0.00011,15.88555]
[1777517056654,41.1,75572.63,1.64,-0.18845,0.00011,15.91112]
[1777517056709,41.1,75565.59,1.64,-0.18924,0.00011,15.95073]
[1777517056759,41.1,75565.59,1.64,-0.18924,0.00011,15.95073]
[1777517057299,41.11,75557.65,1.64,-0.19013,0.00011,15.99514]
[1777517063177,41.11,75552.24,1.64,-0.19074,0.00011,16.02581]
[1777517064137,41.11,75560.77,1.64,-0.18979,0.00011,15.97839]
[1777517068621,41.11,75567.67,1.64,-0.18903,0.00011,15.94033]
[1777517068646,41.11,75567.67,1.64,-0.18903,0.00011,15.94033]
[1777517068653,41.11,75568.87,1.64,-0.1889,0.00011,15.93406]
[1777517070310,41.11,75568.87,1.64,-0.1889,0.00011,15.93406]
[1777517070322,41.11,75568.87,1.64,-0.1889,0.00011,15.93406]
[1777517070412,41.11,75571.73,1.64,-0.18859,0.00011,15.91851]
[1777517071055,41.11,75571.73,1.64,-0.18859,0.00011,15.91851]
[1777517071064,41.11,75571.73,1.64,-0.18859,0.00011,15.91851]
[1777517071172,41.11,75571.73,1.64,-0.18856,0.00011,15.91415]
[1777517076443,41.12,75570.46,1.64,-0.18872,0.00011,15.92249]
[1777517082249,41.12,75572.98,1.64,-0.18846,0.00011,15.90919]
[1777517083131,41.12,75572.98,1.64,-0.18846,0.00011,15.90919]
[1777517083161,41.12,75572.98,1.64,-0.18846,0.00011,15.90919]
[1777517083257,41.12,75572.46,1.64,-0.18852,0.00011,15.91219]
[1777517087422,41.12,75572.58,1.64,-0.18851,0.00011,15.91178]
[1777517087450,41.12,75572.58,1.64,-0.18851,0.00011,15.91178]
[1777517087462,41.12,75573.09,1.64,-0.18845,0.00011,15.90902]
[1777517093329,41.12,75574.79,1.64,-0.18828,0.00011,15.90019]
[1777517094030,41.12,75574.79,1.64,-0.18828,0.00011,15.90019]
[1777517094382,41.12,75574.79,1.64,-0.18828,0.00011,15.90019]
[1777517094414,41.12,75574.79,1.64,-0.18828,0.00011,15.90019]
[1777517094515,41.12,75565.28,1.64,-0.18934,0.00011,15.95345]
[1777517100376,41.12,75559.04,1.64,-0.19004,0.00011,15.98853]
[1777517100730,41.12,75559.04,1.64,-0.19004,0.00011,15.98853]
[1777517100813,41.12,75559.04,1.64,-0.19004,0.00011,15.98853]
[1777517100861,41.12,75559.04,1.64,-0.19004,0.00011,15.98853]
[1777517100949,41.12,75559.04,1.64,-0.19004,0.00011,15.98853]
[1777517101712,41.12,75559.04,1.64,-0.19004,0.00011,15.98853]
[1777517101728,41.12,75560.81,1.64,-0.18985,0.00011,15.97869]
[1777517102569,41.12,75582.59,1.64,-0.18742,0.00011,15.85694]
[1777517104661,41.12,75582.59,1.64,-0.18742,0.00011,15.857]
[1777517105449,41.12,75589.06,1.64,-0.1867,0.00011,15.82091]
[1777517107270,41.13,75591.02,1.64,-0.18649,0.00011,15.81004]
[1777517107293,41.13,75591.02,1.64,-0.18649,0.00011,15.81004]
[1777517107681,41.13,75594.33,1.64,-0.18612,0.00011,15.79161]
[1777517108174,41.13,75594.33,1.64,-0.18612,0.00011,15.79161]
[1777517108214,41.13,75594.33,1.64,-0.18612,0.00011,15.79161]
[1777517108332,41.13,75594.33,1.64,-0.18612,0.00011,15.79161]
[1777517108370,41.13,75594.33,1.64,-0.18612,0.00011,15.79161]
[1777517108441,41.13,75591.64,1.64,-0.18642,0.00011,15.80669]
[1777517111456,41.13,75576.57,1.64,-0.1881,0.00011,15.89139]
[1777517112879,41.13,75576.58,1.64,-0.1881,0.00011,15.89148]
[1777517112956,41.13,75576.58,1.64,-0.1881,0.00011,15.89148]
[1777517113365,41.13,75576.58,1.64,-0.1881,0.00011,15.89148]
[1777517113409,41.13,75576.58,1.64,-0.1881,0.00011,15.89148]
[1777517113706,41.13,75561.65,1.64,-0.18977,0.00011,15.97506]
[1777517115484,41.13,75553.25,1.64,-0.19071,0.00011,16.02195]
[1777517117024,41.13,75550.94,1.64,-0.19097,0.00011,16.03481]
[1777517117498,41.13,75547.46,1.64,-0.19137,0.00011,16.05426]
[1777517119188,41.13,75549.06,1.64,-0.19119,0.00011,16.04541]
[1777517119243,41.13,75549.06,1.64,-0.19119,0.00011,16.04541]
[1777517119250,41.13,75549.06,1.64,-0.19119,0.00011,16.04541]
[1777517119667,41.13,75542.49,1.64,-0.19193,0.00011,16.08207]
[1777517121053,41.13,75539.95,1.64,-0.19221,0.00011,16.09625]
[1777517121526,41.13,75539.95,1.64,-0.19221,0.00011,16.09627]
[1777517126561,41.13,75538.5,1.64,-0.19238,0.00011,16.10434]
[1777517126986,41.13,75538.5,1.64,-0.19238,0.00011,16.10434]
[1777517128889,41.13,75527.37,1.64,-0.19364,0.00011,16.16635]
[1777517129032,41.13,75527.37,1.64,-0.19364,0.00011,16.16635]
[1777517129065,41.13,75527.37,1.64,-0.19364,0.00011,16.16635]
[1777517129741,41.13,75511.3,1.64,-0.19547,0.00011,16.25556]
[1777517131077,41.13,75511.3,1.64,-0.19547,0.00011,16.25559]
[1777517131097,41.13,75511.3,1.64,-0.19547,0.00011,16.25559]
[1777517131596,41.13,75504.17,1.64,-0.19625,0.00011,16.29075]
[1777517136631,41.13,75512.33,1.64,-0.19532,0.00011,16.24556]
[1777517139657,41.13,75530.88,1.64,-0.19321,0.00011,16.14267]
[1777517144693,41.13,75533.72,1.64,-0.1929,0.00011,16.12733]
[1777517148812,41.13,75535.56,1.64,-0.1927,0.00011,16.11753]
[1777517148925,41.13,75535.56,1.64,-0.1927,0.00011,16.11753]
[1777517149184,41.13,75535.56,1.64,-0.1927,0.00011,16.11753]
[1777517149727,41.13,75536.29,1.64,-0.19262,0.00011,16.11359]
[1777517150208,41.13,75536.29,1.64,-0.19262,0.00011,16.11359]
[1777517150237,41.13,75536.29,1.64,-0.19262,0.00011,16.11359]
[1777517150734,41.13,75549.19,1.64,-0.19117,0.00011,16.04197]
[1777517151741,41.13,75564.4,1.64,-0.18947,0.00011,15.95728]
[1777517153153,41.14,75564.4,1.64,-0.18947,0.00011,15.95746]
[1777517153162,41.14,75564.4,1.64,-0.18947,0.00011,15.95746]
[1777517153169,41.14,75564.4,1.64,-0.18947,0.00011,15.95746]
[1777517153755,41.14,75564.33,1.64,-0.18948,0.00011,15.95803]
[1777517159655,41.14,75561.41,1.64,-0.18982,0.00011,15.97498]
[1777517160240,41.14,75562.16,1.64,-0.18974,0.00011,15.97115]
[1777517160306,41.14,75562.16,1.64,-0.18974,0.00011,15.97115]
[1777517161198,41.14,75555.75,1.64,-0.19046,0.00011,16.0069]
[1777517161404,41.14,75538.97,1.64,-0.19236,0.00011,16.10081]
[1777517162689,41.14,75528.51,1.64,-0.19354,0.00011,16.15912]
[1777517167861,41.14,75533.51,1.64,-0.19298,0.00011,16.13165]
[1777517173207,41.15,75533.12,1.64,-0.19305,0.00011,16.13498]
[1777517174012,41.15,75537.29,1.64,-0.19258,0.00011,16.112]
[1777517174312,41.15,75537.29,1.64,-0.19258,0.00011,16.112]
[1777517174450,41.15,75537.29,1.64,-0.19258,0.00011,16.112]
[1777517174462,41.15,75537.29,1.64,-0.19258,0.00011,16.112]
[1777517175178,41.15,75541.51,1.64,-0.19211,0.00011,16.08866]
[1777517175203,41.15,75541.51,1.64,-0.19211,0.00011,16.08866]
[1777517175317,41.15,75541.51,1.64,-0.19211,0.00011,16.08866]
[1777517175350,41.15,75541.51,1.64,-0.19211,0.00011,16.08866]
[1777517176105,41.15,75547.97,1.64,-0.19138,0.00011,16.05273]
[1777517176137,41.15,75547.97,1.64,-0.19138,0.00011,16.05273]
[1777517178937,41.15,75559.52,1.64,-0.19009,0.00011,15.9886]
[1777517179846,41.15,75559.52,1.64,-0.19009,0.00011,15.9886]
[1777517179947,41.15,75563.65,1.64,-0.18963,0.00011,15.96571]
[1777517183539,41.15,75553.48,1.64,-0.19079,0.00011,16.02317]
[1777517184207,41.15,75553.48,1.64,-0.19079,0.00011,16.02317]
[1777517184228,41.15,75553.48,1.64,-0.19079,0.00011,16.02317]
[1777517185911,41.15,75546.45,1.64,-0.19158,0.00011,16.06255]
[1777517186476,41.15,75546.45,1.64,-0.19158,0.00011,16.06255]
[1777517186512,41.15,75546.45,1.64,-0.19158,0.00011,16.06255]
[1777517186545,41.15,75548.15,1.64,-0.1914,0.00011,16.05343]
[1777517187327,41.15,75548.15,1.64,-0.1914,0.00011,16.05343]
[1777517187344,41.15,75548.15,1.64,-0.1914,0.00011,16.05343]
[1777517187951,41.15,75547.58,1.64,-0.19146,0.00011,16.0566]
[1777517187968,41.15,75547.58,1.64,-0.19146,0.00011,16.0566]
[1777517188307,41.15,75547.58,1.64,-0.19146,0.00011,16.0566]
[1777517188323,41.15,75547.58,1.64,-0.19146,0.00011,16.0566]
[1777517188662,41.15,75547.58,1.64,-0.19146,0.00011,16.0566]
[1777517188679,41.15,75547.58,1.64,-0.19146,0.00011,16.0566]
[1777517190661,41.16,75551.98,1.64,-0.19097,0.00011,16.03242]
[1777517190776,41.16,75551.98,1.64,-0.19097,0.00011,16.03242]
[1777517191495,41.16,75552.44,1.64,-0.19093,0.00011,16.03022]
[1777517191603,41.16,75552.44,1.64,-0.19093,0.00011,16.03022]
[1777517191720,41.16,75552.44,1.64,-0.19093,0.00011,16.03022]
[1777517191732,41.16,75554.78,1.64,-0.19063,0.00011,16.01289]
[1777517191833,41.16,75554.78,1.64,-0.19063,0.00011,16.01289]
[1777517191906,41.16,75554.78,1.64,-0.19063,0.00011,16.01289]
[1777517191930,41.16,75554.78,1.64,-0.19063,0.00011,16.01289]
[1777517192482,41.16,75548.21,1.64,-0.19137,0.00011,16.04969]
[1777517193429,41.16,75534.7,1.64,-0.1929,0.00011,16.12501]
[1777517194038,41.16,75534.7,1.64,-0.1929,0.00011,16.12501]
[1777517194468,41.16,75532.72,1.64,-0.19312,0.00011,16.13608]
[1777517199811,41.16,75526.13,1.64,-0.19388,0.00011,16.17301]
[1777517201026,41.16,75524.09,1.64,-0.19412,0.00011,16.18478]
[1777517202751,41.16,75537.81,1.64,-0.19257,0.00011,16.10876]
[1777517203442,41.16,75537.81,1.64,-0.19257,0.00011,16.10876]
[1777517208153,41.16,75547.55,1.64,-0.19148,0.00011,16.05532]
[1777517209236,41.16,75550.89,1.64,-0.19111,0.00011,16.0369]
[1777517209271,41.16,75550.89,1.64,-0.19111,0.00011,16.0369]
[1777517209330,41.16,75550.89,1.64,-0.19111,0.00011,16.0369]
[1777517210680,41.17,75567.17,1.64,-0.18929,0.00011,15.94642]
[1777517211044,41.17,75567.17,1.64,-0.18929,0.00011,15.94642]
[1777517211077,41.17,75567.17,1.64,-0.18929,0.00011,15.94642]
[1777517211704,41.17,75577.17,1.64,-0.18818,0.00011,15.89076]
[1777517212083,41.17,75577.17,1.64,-0.18818,0.00011,15.89076]
[1777517212097,41.17,75577.17,1.64,-0.18818,0.00011,15.89076]
[1777517212758,41.17,75581.39,1.64,-0.18771,0.00011,15.86728]
[1777517218523,41.17,75584.26,1.64,-0.18741,0.00011,15.8518]
[1777517223286,41.17,75596.12,1.64,-0.18611,0.00011,15.78645]
[1777517224084,41.17,75596.12,1.64,-0.18611,0.00011,15.78645]
[1777517224114,41.17,75596.12,1.64,-0.18611,0.00011,15.78645]
[1777517224761,41.17,75596.12,1.64,-0.18611,0.00011,15.78645]
[1777517224777,41.17,75596.12,1.64,-0.18611,0.00011,15.78645]
[1777517226517,41.17,75596.62,1.64,-0.18606,0.00011,15.78379]
[1777517226590,41.17,75598.07,1.64,-0.18591,0.00011,15.77593]
[1777517228665,41.17,75599.69,1.64,-0.18573,0.00011,15.76687]
[1777517228729,41.17,75606.34,1.64,-0.18499,0.00011,15.72963]
[1777517232798,41.17,75613.7,1.64,-0.18419,0.00011,15.68852]
[1777517232840,41.17,75613.7,1.64,-0.18419,0.00011,15.68852]
[1777517232843,41.17,75613.7,1.64,-0.18419,0.00011,15.68852]
[1777517233702,41.17,75616.07,1.64,-0.18393,0.00011,15.67555]
[1777517233898,41.17,75616.07,1.64,-0.18393,0.00011,15.67555]
[1777517234452,41.17,75616.07,1.64,-0.18393,0.00011,15.67555]
[1777517234485,41.17,75616.07,1.64,-0.18393,0.00011,15.67555]
[1777517234495,41.17,75616.07,1.64,-0.18393,0.00011,15.67555]
[1777517234567,41.18,75613.85,1.64,-0.18418,0.00011,15.68812]
[1777517239366,41.18,75603.11,1.64,-0.18537,0.00011,15.7487]
[1777517240119,41.18,75603.11,1.64,-0.18537,0.00011,15.7487]
[1777517241263,41.18,75602.1,1.64,-0.18548,0.00011,15.75438]
[1777517241282,41.18,75602.1,1.64,-0.18548,0.00011,15.75438]
[1777517241380,41.18,75595.16,1.64,-0.18625,0.00011,15.79326]
[1777517242215,41.18,75595.16,1.64,-0.18625,0.00011,15.79326]
[1777517242390,41.18,75589.18,1.64,-0.18691,0.00011,15.82668]
[1777517245355,41.18,75585.4,1.64,-0.18732,0.00011,15.8477]
[1777517247135,41.18,75585.64,1.64,-0.18729,0.00011,15.84612]
[1777517247210,41.18,75585.64,1.64,-0.18729,0.00011,15.84612]
[1777517247304,41.18,75585.64,1.64,-0.18729,0.00011,15.84612]
[1777517247331,41.18,75585.64,1.64,-0.18729,0.00011,15.84612]
[1777517247698,41.18,75585.64,1.64,-0.18729,0.00011,15.84612]
[1777517248618,41.18,75593.25,1.64,-0.18645,0.00011,15.80349]
[1777517248638,41.18,75592.8,1.64,-0.1865,0.00011,15.80598]
[1777517253730,41.17,75598.01,1.64,-0.18589,0.00011,15.77239]
[1777517259506,41.18,75598.7,1.64,-0.18581,0.00011,15.76865]
[1777517260586,41.18,75598.7,1.64,-0.18581,0.00011,15.76865]
[1777517260750,41.18,75598.7,1.64,-0.18581,0.00011,15.76865]
[1777517260971,41.18,75599.0,1.64,-0.18578,0.00011,15.767]
[1777517261018,41.18,75599.0,1.64,-0.18578,0.00011,15.767]
[1777517261056,41.18,75599.0,1.64,-0.18578,0.00011,15.767]
[1777517261521,41.18,75599.0,1.64,-0.18578,0.00011,15.76704]
[1777517262180,41.18,75599.0,1.64,-0.18578,0.00011,15.76704]
[1777517262203,41.18,75599.0,1.64,-0.18578,0.00011,15.76704]
[1777517262527,41.18,75585.38,1.64,-0.18729,0.00011,15.84333]
[1777517263121,41.18,75585.38,1.64,-0.18729,0.00011,15.84333]
[1777517263148,41.18,75585.38,1.64,-0.18729,0.00011,15.84333]
[1777517263535,41.18,75580.73,1.64,-0.18781,0.00011,15.86938]
[1777517264520,41.18,75580.73,1.64,-0.18781,0.00011,15.86938]
[1777517264551,41.18,75580.73,1.64,-0.18781,0.00011,15.86938]
[1777517264875,41.18,75583.29,1.64,-0.18752,0.00011,15.85515]
[1777517265234,41.18,75583.29,1.64,-0.18752,0.00011,15.85515]
[1777517265268,41.18,75583.29,1.64,-0.18752,0.00011,15.85515]
[1777517265549,41.18,75583.04,1.64,-0.18755,0.00011,15.85663]
[1777517266016,41.18,75583.04,1.64,-0.18755,0.00011,15.85663]
[1777517266694,41.18,75583.04,1.64,-0.18755,0.00011,15.85663]
[1777517268834,41.18,75580.48,1.64,-0.18784,0.00011,15.87108]
[1777517268886,41.18,75580.48,1.64,-0.18784,0.00011,15.87108]
[1777517268895,41.18,75580.48,1.64,-0.18784,0.00011,15.87108]
[1777517269577,41.18,75583.49,1.64,-0.18751,0.00011,15.85437]
[1777517274612,41.18,75587.73,1.64,-0.18703,0.00011,15.83058]
[1777517279216,41.18,75589.71,1.64,-0.18681,0.00011,15.81941]
[1777517279263,41.18,75589.71,1.64,-0.18681,0.00011,15.81941]
[1777517279728,41.18,75581.32,1.64,-0.18774,0.00011,15.86629]
[1777517280249,41.18,75581.32,1.64,-0.18774,0.00011,15.86629]
[1777517280958,41.18,75580.19,1.64,-0.18787,0.00011,15.87274]
[1777517280971,41.18,75580.19,1.64,-0.18787,0.00011,15.87274]
[1777517280989,41.18,75580.19,1.64,-0.18787,0.00011,15.87274]
[1777517281086,41.18,75580.19,1.64,-0.18787,0.00011,15.87274]
[1777517281109,41.18,75580.19,1.64,-0.18787,0.00011,15.87274]
[1777517281580,41.18,75580.19,1.64,-0.18787,0.00011,15.87274]
[1777517281728,41.18,75580.19,1.64,-0.18787,0.00011,15.87274]
[1777517281746,41.18,75580.19,1.64,-0.18787,0.00011,15.87274]
[1777517281785,41.18,75551.82,1.64,-0.19104,0.00011,16.03102]
[1777517285071,41.18,75556.63,1.64,-0.19051,0.00011,16.0045]
[1777517285689,41.18,75555.84,1.64,-0.1906,0.00011,16.00901]
[1777517288710,41.18,75542.54,1.64,-0.1921,0.00011,16.08334]
[1777517290167,41.18,75535.81,1.64,-0.19286,0.00011,16.12082]
[1777517290196,41.18,75535.81,1.64,-0.19286,0.00011,16.12082]
[1777517290735,41.18,75531.05,1.64,-0.1934,0.00011,16.14728]
[1777517291055,41.18,75531.05,1.64,-0.1934,0.00011,16.14728]
[1777517291087,41.18,75531.05,1.64,-0.1934,0.00011,16.14728]
[1777517291730,41.18,75531.05,1.64,-0.1934,0.00011,16.14732]
[1777517292842,41.18,75542.12,1.64,-0.19215,0.00011,16.08586]
[1777517293668,41.18,75542.12,1.64,-0.19215,0.00011,16.08586]
[1777517293699,41.18,75542.12,1.64,-0.19215,0.00011,16.08586]
[1777517293790,41.18,75556.29,1.64,-0.19056,0.00011,16.00712]
[1777517295029,41.18,75556.29,1.64,-0.19056,0.00011,16.0072]
[1777517295043,41.18,75556.29,1.64,-0.19056,0.00011,16.0072]
[1777517295759,41.18,75559.3,1.64,-0.19023,0.00011,15.99054]
[1777517300795,41.18,75555.01,1.64,-0.19072,0.00011,16.01489]
[1777517305905,41.18,75555.09,1.64,-0.19071,0.00011,16.01469]
[1777517305937,41.18,75555.09,1.64,-0.19071,0.00011,16.01469]
[1777517306421,41.18,75557.03,1.64,-0.19049,0.00011,16.00394]
[1777517306446,41.18,75557.03,1.64,-0.19049,0.00011,16.00394]
[1777517306867,41.18,75557.03,1.64,-0.19049,0.00011,16.00394]
[1777517306892,41.18,75557.03,1.64,-0.19049,0.00011,16.00394]
[1777517306919,41.18,75557.03,1.64,-0.19049,0.00011,16.00394]
[1777517306952,41.18,75562.78,1.64,-0.18985,0.00011,15.9719]
[1777517306979,41.18,75562.78,1.64,-0.18985,0.00011,15.9719]
[1777517306993,41.18,75562.78,1.64,-0.18985,0.00011,15.9719]
[1777517307843,41.18,75562.78,1.64,-0.18985,0.00011,15.9719]
[1777517308894,41.18,75575.58,1.64,-0.18842,0.00011,15.90058]
[1777517311298,41.19,75573.39,1.64,-0.18867,0.00011,15.91299]
[1777517311368,41.19,75573.39,1.64,-0.18867,0.00011,15.91299]
[1777517311871,41.19,75570.9,1.64,-0.18891,0.00011,15.92259]
[1777517312540,41.19,75570.9,1.64,-0.18891,0.00011,15.92259]
[1777517312603,41.19,75570.9,1.64,-0.18891,0.00011,15.92259]
[1777517312878,41.19,75555.09,1.64,-0.19068,0.00011,16.0108]
[1777517313376,41.19,75555.09,1.64,-0.19068,0.00011,16.0108]
[1777517313401,41.19,75555.09,1.64,-0.19068,0.00011,16.0108]
[1777517313885,41.19,75545.41,1.64,-0.19177,0.00011,16.06477]
[1777517314127,41.19,75545.41,1.64,-0.19177,0.00011,16.06477]
[1777517314166,41.19,75545.41,1.64,-0.19177,0.00011,16.06477]
[1777517314914,41.19,75545.41,1.64,-0.19177,0.00011,16.06477]
[1777517314892,41.19,75542.44,1.64,-0.19211,0.00011,16.08135]
[1777517315456,41.19,75542.44,1.64,-0.19211,0.00011,16.08135]
[1777517315899,41.19,75544.15,1.64,-0.19192,0.00011,16.07193]
[1777517316024,41.19,75544.15,1.64,-0.19192,0.00011,16.07193]
[1777517316041,41.19,75544.15,1.64,-0.19192,0.00011,16.07193]
[1777517317046,41.19,75545.1,1.64,-0.19181,0.00011,16.06673]
[1777517317068,41.19,75545.1,1.64,-0.19181,0.00011,16.06673]
[1777517317424,41.19,75545.1,1.64,-0.19181,0.00011,16.06673]
[1777517317913,41.19,75548.88,1.64,-0.19139,0.00011,16.04581]
[1777517322949,41.19,75555.94,1.64,-0.19061,0.00011,16.00713]
[1777517327983,41.19,75555.31,1.64,-0.19069,0.00011,16.01136]
[1777517333017,41.19,75555.46,1.64,-0.19069,0.00011,16.01128]
[1777517334519,41.19,75555.46,1.64,-0.19069,0.00011,16.01128]
[1777517334659,41.2,75553.41,1.64,-0.19093,0.00011,16.023]
[1777517335875,41.2,75553.41,1.64,-0.19093,0.00011,16.023]
[1777517335897,41.2,75553.41,1.64,-0.19093,0.00011,16.023]
[1777517336520,41.2,75559.15,1.64,-0.19028,0.00011,15.99098]
[1777517336537,41.2,75559.15,1.64,-0.19028,0.00011,15.99098]
[1777517336890,41.2,75559.15,1.64,-0.19028,0.00011,15.99098]
[1777517336551,41.2,75563.37,1.64,-0.18981,0.00011,15.96744]
[1777517337677,41.2,75563.37,1.64,-0.18981,0.00011,15.96744]
[1777517337721,41.2,75566.53,1.64,-0.18946,0.00011,15.94984]
[1777517338390,41.2,75566.53,1.64,-0.18946,0.00011,15.94984]
[1777517344792,41.2,75566.59,1.64,-0.18946,0.00011,15.94976]
[1777517346410,41.2,75562.54,1.64,-0.18991,0.00011,15.97254]
[1777517346439,41.2,75562.54,1.64,-0.18991,0.00011,15.97254]
[1777517346923,41.2,75561.41,1.64,-0.19004,0.00011,15.97888]
[1777517347774,41.2,75561.41,1.64,-0.19004,0.00011,15.97888]
[1777517347789,41.2,75558.51,1.64,-0.19037,0.00011,15.99507]
[1777517349157,41.2,75558.51,1.64,-0.19037,0.00011,15.99507]
[1777517349192,41.2,75558.51,1.64,-0.19037,0.00011,15.99507]
[1777517349337,41.2,75558.51,1.64,-0.19037,0.00011,15.99507]
[1777517349804,41.2,75558.51,1.64,-0.19037,0.00011,15.99507]
[1777517349828,41.2,75555.99,1.64,-0.19065,0.00011,16.00944]
[1777517350524,41.2,75555.99,1.64,-0.19065,0.00011,16.00944]
[1777517350550,41.2,75563.71,1.64,-0.18979,0.00011,15.96644]
[1777517351744,41.2,75563.71,1.64,-0.18979,0.00011,15.96644]
[1777517351843,41.2,75563.71,1.64,-0.18979,0.00011,15.96644]
[1777517351925,41.2,75560.85,1.64,-0.19011,0.00011,15.98255]
[1777517352466,41.2,75560.85,1.64,-0.19011,0.00011,15.98255]
[1777517352499,41.2,75560.85,1.64,-0.19011,0.00011,15.98255]
[1777517352925,41.2,75563.2,1.64,-0.18985,0.00011,15.9695]
[1777517355658,41.2,75567.48,1.64,-0.18938,0.00011,15.9458]
[1777517355887,41.2,75567.48,1.64,-0.18938,0.00011,15.9458]
[1777517355905,41.2,75567.48,1.64,-0.18938,0.00011,15.9458]
[1777517356617,41.2,75567.16,1.64,-0.18941,0.00011,15.94768]
[1777517361925,41.2,75575.15,1.64,-0.18853,0.00011,15.90359]
[1777517364627,41.2,75570.22,1.64,-0.18909,0.00011,15.93163]
[1777517364675,41.2,75570.22,1.64,-0.18909,0.00011,15.93163]
[1777517364695,41.2,75570.22,1.64,-0.18909,0.00011,15.93163]
[1777517364999,41.2,75566.23,1.64,-0.18954,0.00011,15.95408]
[1777517365725,41.2,75548.81,1.64,-0.19149,0.00011,16.05114]
[1777517370302,41.21,75540.68,1.64,-0.19241,0.00011,16.09657]
[1777517370316,41.21,75540.68,1.64,-0.19241,0.00011,16.09657]
[1777517370986,41.21,75540.68,1.64,-0.19241,0.00011,16.09657]
[1777517370355,41.21,75542.14,1.64,-0.19225,0.00011,16.08846]
[1777517371025,41.21,75542.14,1.64,-0.19225,0.00011,16.08846]
[1777517371285,41.21,75542.14,1.64,-0.19221,0.00011,16.08414]
[1777517372078,41.21,75542.14,1.64,-0.19221,0.00011,16.08414]
[1777517372292,41.21,75543.28,1.64,-0.19209,0.00011,16.07785]
[1777517376187,41.21,75545.25,1.64,-0.19187,0.00011,16.06707]
[1777517376196,41.21,75545.25,1.64,-0.19187,0.00011,16.06707]
[1777517376320,41.21,75540.63,1.64,-0.19239,0.00011,16.0928]
[1777517380620,41.21,75523.73,1.64,-0.19431,0.00011,16.18684]
[1777517383380,41.21,75521.99,1.64,-0.19451,0.00011,16.19652]
[1777517383418,41.21,75521.99,1.64,-0.19451,0.00011,16.19652]
[1777517383698,41.21,75518.64,1.64,-0.19489,0.00011,16.2151]
[1777517386390,41.21,75510.21,1.64,-0.19585,0.00011,16.26174]
[1777517387851,41.21,75510.21,1.64,-0.19585,0.00011,16.26174]
[1777517387916,41.21,75510.21,1.64,-0.19585,0.00011,16.26174]
[1777517387941,41.21,75513.29,1.64,-0.1955,0.00011,16.2447]
[1777517388940,41.21,75523.18,1.64,-0.19437,0.00011,16.18992]
[1777517393965,41.21,75530.83,1.64,-0.19351,0.00011,16.14763]
[1777517399481,41.21,75536.12,1.64,-0.19292,0.00011,16.11869]
[1777517404877,41.21,75540.24,1.64,-0.19246,0.00011,16.0962]
[1777517404905,41.21,75540.24,1.64,-0.19246,0.00011,16.0962]
[1777517406569,41.21,75540.94,1.64,-0.19238,0.00011,16.09254]
[1777517406662,41.21,75546.66,1.64,-0.19174,0.00011,16.06087]
[1777517411820,41.21,75551.47,1.64,-0.19121,0.00011,16.03477]
[1777517411898,41.21,75563.13,1.64,-0.18991,0.00011,15.96992]
[1777517415952,41.21,75564.29,1.64,-0.18978,0.00011,15.96341]
[1777517416040,41.21,75564.31,1.64,-0.18978,0.00011,15.96332]
[1777517416155,41.21,75564.31,1.64,-0.18978,0.00011,15.96332]
[1777517416209,41.21,75564.31,1.64,-0.18978,0.00011,15.96332]
[1777517416691,41.21,75564.31,1.64,-0.18978,0.00011,15.96332]
[1777517416764,41.21,75573.9,1.64,-0.18871,0.00011,15.90987]
[1777517417179,41.21,75573.9,1.64,-0.18871,0.00011,15.90987]
[1777517417332,41.21,75573.9,1.64,-0.18871,0.00011,15.90987]
[1777517418002,41.21,75575.55,1.64,-0.18852,0.00011,15.90076]
[1777517423610,41.22,75572.94,1.64,-0.18882,0.00011,15.91571]
[1777517423698,41.22,75572.94,1.64,-0.18882,0.00011,15.91571]
[1777517423716,41.22,75572.94,1.64,-0.18882,0.00011,15.91571]
[1777517423766,41.22,75570.53,1.64,-0.18909,0.00011,15.92925]
[1777517425051,41.22,75560.93,1.64,-0.19017,0.00011,15.98292]
[1777517426974,41.22,75560.93,1.64,-0.19017,0.00011,15.98292]
[1777517427018,41.22,75559.18,1.64,-0.19037,0.00011,15.99269]
[1777517428761,41.22,75559.18,1.64,-0.19037,0.00011,15.99269]
[1777517428799,41.22,75559.18,1.64,-0.19037,0.00011,15.99269]
[1777517428987,41.22,75559.18,1.64,-0.19037,0.00011,15.99269]
[1777517429018,41.22,75563.34,1.64,-0.1899,0.00011,15.96956]
[1777517429556,41.22,75563.34,1.64,-0.1899,0.00011,15.96956]
[1777517429571,41.22,75563.34,1.64,-0.1899,0.00011,15.96956]
[1777517429695,41.22,75563.34,1.64,-0.1899,0.00011,15.96956]
[1777517434774,41.22,75567.35,1.64,-0.18942,0.00011,15.94313]
[1777517439904,41.22,75568.02,1.64,-0.18936,0.00011,15.93983]
[1777517445460,41.22,75576.22,1.64,-0.18845,0.00011,15.89478]
[1777517451823,41.23,75581.6,1.64,-0.18788,0.00011,15.86587]
[1777517459655,41.23,75581.03,1.64,-0.18797,0.00011,15.87064]
[1777517460300,41.23,75580.88,1.64,-0.18799,0.00011,15.87167]
[1777517460351,41.23,75580.88,1.64,-0.18799,0.00011,15.87167]
[1777517460509,41.23,75580.88,1.64,-0.18799,0.00011,15.87167]
[1777517460769,41.23,75580.88,1.64,-0.18799,0.00011,15.87167]
[1777517460941,41.23,75597.8,1.64,-0.18612,0.00011,15.77738]
[1777517462936,41.23,75607.02,1.64,-0.18511,0.00011,15.72583]
[1777517466666,41.23,75604.0,1.64,-0.18544,0.00011,15.74299]
[1777517466972,41.23,75604.0,1.64,-0.18544,0.00011,15.74299]
[1777517473004,41.24,75605.05,1.64,-0.18534,0.00011,15.7376]
[1777517478029,41.24,75606.58,1.64,-0.18517,0.00011,15.72935]
[1777517482090,41.24,75597.96,1.64,-0.18613,0.00011,15.77767]
[1777517487151,41.24,75595.29,1.64,-0.18642,0.00011,15.79261]
[1777517493148,41.24,75601.46,1.64,-0.18571,0.00011,15.75375]
[1777517498184,41.24,75599.29,1.64,-0.18595,0.00011,15.76604]
[1777517503219,41.24,75598.72,1.64,-0.18601,0.00011,15.76937]
[1777517508254,41.24,75603.1,1.64,-0.18553,0.00011,15.74505]
[1777517513604,41.24,75600.91,1.64,-0.18578,0.00011,15.75744]
[1777517518127,41.24,75598.11,1.64,-0.18609,0.00011,15.7731]
[1777517520108,41.24,75599.19,1.64,-0.18597,0.00011,15.76705]
[1777517520178,41.24,75602.53,1.64,-0.1856,0.00011,15.74839]
[1777517520283,41.24,75602.53,1.64,-0.1856,0.00011,15.74839]
[1777517520345,41.24,75602.53,1.64,-0.1856,0.00011,15.74839]
[1777517520680,41.24,75602.53,1.64,-0.1856,0.00011,15.74839]
[1777517521043,41.24,75609.4,1.64,-0.18484,0.00011,15.70999]
[1777517521706,41.24,75626.48,1.64,-0.18297,0.00011,15.61433]
[1777517524366,41.24,75630.97,1.64,-0.18248,0.00011,15.58878]
[1777517525407,41.24,75630.97,1.64,-0.18248,0.00011,15.58878]
[1777517525421,41.24,75630.97,1.64,-0.18248,0.00011,15.58878]
[1777517526174,41.24,75635.86,1.64,-0.18194,0.00011,15.56123]
[1777517528595,41.24,75634.94,1.64,-0.18204,0.00011,15.56634]
[1777517528645,41.24,75636.83,1.64,-0.18183,0.00011,15.55568]
[1777517530574,41.24,75636.9,1.64,-0.18183,0.00011,15.55518]
[1777517530601,41.24,75636.9,1.64,-0.18183,0.00011,15.55518]
[1777517532246,41.24,75639.47,1.64,-0.18154,0.00011,15.54071]
[1777517532783,41.24,75639.47,1.64,-0.18154,0.00011,15.54071]
[1777517532831,41.24,75639.47,1.64,-0.18154,0.00011,15.54071]
[1777517532963,41.24,75641.65,1.64,-0.18131,0.00011,15.52843]
[1777517533878,41.24,75655.09,1.64,-0.17985,0.00011,15.45289]
[1777517537129,41.24,75653.19,1.64,-0.18005,0.00011,15.46331]
[1777517537158,41.24,75653.19,1.64,-0.18005,0.00011,15.46331]
[1777517540156,41.23,75643.65,1.64,-0.18108,0.00011,15.51675]
[1777517540192,41.23,75643.65,1.64,-0.18108,0.00011,15.51675]
[1777517541185,41.23,75643.65,1.64,-0.18108,0.00011,15.51675]
[1777517541198,41.23,75643.65,1.64,-0.18108,0.00011,15.51675]
[1777517541995,41.23,75643.17,1.64,-0.18113,0.00011,15.51943]
[1777517542025,41.23,75643.17,1.64,-0.18113,0.00011,15.51943]
[1777517542830,41.23,75647.86,1.64,-0.18063,0.00011,15.49309]
[1777517542865,41.23,75647.86,1.64,-0.18063,0.00011,15.49309]
[1777517548974,41.23,75645.19,1.64,-0.18092,0.00011,15.50813]
[1777517554396,41.23,75638.82,1.64,-0.18157,0.00011,15.53953]
[1777517556209,41.23,75638.66,1.64,-0.18159,0.00011,15.54029]
[1777517556211,41.23,75648.1,1.64,-0.18056,0.00011,15.48722]
[1777517557012,41.23,75648.1,1.64,-0.18056,0.00011,15.48722]
[1777517557037,41.23,75648.1,1.64,-0.18056,0.00011,15.48722]
[1777517557580,41.23,75652.24,1.64,-0.18011,0.00011,15.46396]
[1777517557599,41.23,75652.24,1.64,-0.18011,0.00011,15.46396]
[1777517563643,41.23,75651.71,1.64,-0.18017,0.00011,15.46714]
[1777517568277,41.24,75647.06,1.64,-0.18068,0.00011,15.49344]
[1777517568317,41.24,75647.06,1.64,-0.18068,0.00011,15.49344]
[1777517573711,41.24,75645.25,1.64,-0.18088,0.00011,15.50359]
[1777517578746,41.24,75638.24,1.64,-0.18164,0.00011,15.54308]
[1777517580790,41.24,75637.78,1.64,-0.18169,0.00011,15.54571]
[1777517580832,41.24,75638.33,1.64,-0.18163,0.00011,15.54266]
[1777517582225,41.24,75638.33,1.64,-0.18163,0.00011,15.54266]
[1777517582453,41.24,75638.79,1.64,-0.18158,0.00011,15.54016]
[1777517582612,41.24,75638.79,1.64,-0.18158,0.00011,15.54016]
[1777517582773,41.24,75638.79,1.64,-0.18158,0.00011,15.54016]
[1777517583781,41.24,75649.6,1.64,-0.18041,0.00011,15.47948]
[1777517589059,41.24,75651.94,1.64,-0.18016,0.00011,15.46635]
[1777517591542,41.24,75655.01,1.64,-0.17983,0.00011,15.44909]
[1777517591580,41.24,75655.01,1.64,-0.17983,0.00011,15.44909]
[1777517596871,41.24,75655.26,1.64,-0.1798,0.00011,15.44766]
[1777517601906,41.24,75658.05,1.64,-0.17949,0.00011,15.43177]
[1777517604927,41.23,75666.78,1.64,-0.17855,0.00011,15.38233]
[1777517609962,41.23,75660.53,1.64,-0.17921,0.00011,15.41698]
[1777517614996,41.23,75662.65,1.64,-0.17894,0.00011,15.40012]
[1777517616662,41.23,75662.34,1.64,-0.17897,0.00011,15.40177]
[1777517617207,41.23,75662.34,1.64,-0.17897,0.00011,15.40177]
[1777517617219,41.23,75662.34,1.64,-0.17897,0.00011,15.40177]
[1777517617239,41.23,75667.18,1.64,-0.17845,0.00011,15.37435]
[1777517621337,41.23,75672.09,1.64,-0.17791,0.00011,15.34648]
[1777517621372,41.23,75672.09,1.64,-0.17791,0.00011,15.34648]
[1777517621347,41.23,75675.87,1.64,-0.1775,0.00011,15.3249]
[1777517622199,41.23,75675.87,1.64,-0.1775,0.00011,15.3249]
[1777517622222,41.23,75675.87,1.64,-0.1775,0.00011,15.3249]
[1777517623164,41.23,75678.53,1.64,-0.17722,0.00011,15.30979]
[1777517623184,41.23,75678.53,1.64,-0.17722,0.00011,15.30979]
[1777517623194,41.23,75678.53,1.64,-0.17722,0.00011,15.30979]
[1777517623266,41.23,75679.38,1.64,-0.17712,0.00011,15.30491]
[1777517625106,41.23,75678.8,1.64,-0.17718,0.00011,15.30811]
[1777517625288,41.23,75678.8,1.64,-0.17718,0.00011,15.30811]
[1777517625301,41.23,75678.8,1.64,-0.17718,0.00011,15.30811]
[1777517625313,41.23,75678.62,1.64,-0.1772,0.00011,15.30905]
[1777517628260,41.23,75676.0,1.64,-0.17748,0.00011,15.32368]
[1777517628286,41.23,75676.0,1.64,-0.17748,0.00011,15.32368]
[1777517628328,41.23,75675.49,1.64,-0.17753,0.00011,15.32649]
[1777517633715,41.23,75675.29,1.64,-0.17755,0.00011,15.3274]
[1777517636542,41.23,75671.04,1.64,-0.178,0.00011,15.35122]
[1777517636558,41.23,75671.04,1.64,-0.178,0.00011,15.35122]
[1777517637283,41.23,75671.04,1.64,-0.178,0.00011,15.35122]
[1777517637306,41.23,75671.04,1.64,-0.178,0.00011,15.35122]
[1777517642753,41.22,75671.02,1.64,-0.178,0.00011,15.35105]
[1777517642856,41.22,75671.02,1.64,-0.178,0.00011,15.35105]
[1777517643193,41.22,75670.92,1.64,-0.17801,0.00011,15.35157]
[1777517645207,41.22,75659.52,1.64,-0.17924,0.00011,15.41583]
[1777517645642,41.22,75659.52,1.64,-0.17924,0.00011,15.41583]
[1777517647621,41.23,75658.99,1.64,-0.1793,0.00011,15.41902]
[1777517648228,41.23,75647.54,1.64,-0.18054,0.00011,15.48334]
[1777517651794,41.22,75646.96,1.64,-0.18059,0.00011,15.48638]
[1777517652038,41.22,75646.96,1.64,-0.18059,0.00011,15.48638]
[1777517652209,41.22,75646.96,1.64,-0.18059,0.00011,15.48638]
[1777517653366,41.22,75647.1,1.64,-0.18058,0.00011,15.48551]
[1777517653379,41.22,75674.35,1.64,-0.17764,0.00011,15.33221]
[1777517653643,41.22,75674.35,1.64,-0.17764,0.00011,15.33221]
[1777517654270,41.22,75674.35,1.64,-0.17764,0.00011,15.33219]
[1777517654480,41.22,75674.35,1.64,-0.17764,0.00011,15.33219]
[1777517655278,41.22,75682.58,1.64,-0.17676,0.00011,15.2857]
[1777517657735,41.22,75681.55,1.64,-0.17687,0.00011,15.29126]
[1777517658541,41.22,75680.23,1.64,-0.17701,0.00011,15.29872]
[1777517659428,41.22,75680.23,1.64,-0.17701,0.00011,15.29872]
[1777517659485,41.22,75680.33,1.64,-0.177,0.00011,15.29817]
[1777517660311,41.22,75676.72,1.64,-0.17738,0.00011,15.3185]
[1777517662180,41.22,75673.96,1.64,-0.17768,0.00011,15.33402]
[1777517662195,41.22,75673.96,1.64,-0.17768,0.00011,15.33402]
[1777517662209,41.22,75673.96,1.64,-0.17768,0.00011,15.33402]
[1777517662326,41.22,75672.43,1.64,-0.17784,0.00011,15.3426]
[1777517664184,41.22,75675.42,1.64,-0.17752,0.00011,15.32575]
[1777517664209,41.22,75675.42,1.64,-0.17752,0.00011,15.32575]
[1777517664225,41.22,75675.42,1.64,-0.17752,0.00011,15.32575]
[1777517664346,41.22,75673.6,1.64,-0.17772,0.00011,15.33598]
[1777517669375,41.22,75666.18,1.64,-0.17851,0.00011,15.37791]
[1777517673167,41.22,75666.3,1.64,-0.17847,0.00011,15.37307]
[1777517673200,41.22,75666.3,1.64,-0.17847,0.00011,15.37307]
[1777517673403,41.22,75666.97,1.64,-0.1784,0.00011,15.36938]
[1777517678224,41.23,75665.57,1.64,-0.17856,0.00011,15.37761]
[1777517678286,41.23,75665.57,1.64,-0.17856,0.00011,15.37761]
[1777517678438,41.23,75665.39,1.64,-0.17858,0.00011,15.37869]
[1777517680452,41.23,75655.89,1.64,-0.1796,0.00011,15.43223]
[1777517685487,41.23,75658.4,1.64,-0.17933,0.00011,15.41807]
[1777517690523,41.23,75656.57,1.64,-0.17953,0.00011,15.4283]
[1777517695557,41.22,75655.77,1.64,-0.17961,0.00011,15.43248]
[1777517698193,41.22,75668.3,1.64,-0.17826,0.00011,15.36185]
[1777517700316,41.22,75668.07,1.64,-0.17828,0.00011,15.36314]
[1777517700352,41.22,75668.07,1.64,-0.17828,0.00011,15.36314]
[1777517700415,41.22,75668.54,1.64,-0.17823,0.00011,15.36056]
[1777517704612,41.22,75676.1,1.64,-0.17742,0.00011,15.31784]
[1777517706329,41.22,75677.38,1.64,-0.17728,0.00011,15.31058]
[1777517706425,41.22,75682.98,1.64,-0.17668,0.00011,15.27894]
[1777517710006,41.22,75686.71,1.64,-0.17628,0.00011,15.2578]
[1777517710011,41.22,75686.71,1.64,-0.17628,0.00011,15.2578]
[1777517710020,41.22,75686.71,1.64,-0.17628,0.00011,15.2578]
[1777517710033,41.22,75686.71,1.64,-0.17628,0.00011,15.2578]
[1777517710051,41.22,75686.71,1.64,-0.17628,0.00011,15.2578]
[1777517710365,41.22,75686.71,1.64,-0.17628,0.00011,15.2578]
[1777517710462,41.22,75686.34,1.64,-0.17631,0.00011,15.25966]
[1777517711251,41.22,75686.34,1.64,-0.17631,0.00011,15.25966]
[1777517711280,41.22,75686.34,1.64,-0.17631,0.00011,15.25966]
[1777517711351,41.22,75687.12,1.64,-0.17623,0.00011,15.25514]
[1777517716704,41.22,75688.08,1.64,-0.17612,0.00011,15.24918]
[1777517721739,41.22,75692.88,1.64,-0.1756,0.00011,15.22158]
[1777517726234,41.22,75681.19,1.64,-0.17684,0.00011,15.28719]
[1777517726567,41.22,75681.19,1.64,-0.17684,0.00011,15.28719]
[1777517726580,41.22,75681.19,1.64,-0.17684,0.00011,15.28719]
[1777517727288,41.22,75681.19,1.64,-0.17684,0.00011,15.28719]
[1777517727304,41.22,75677.18,1.64,-0.17727,0.00011,15.30978]
[1777517727541,41.22,75677.18,1.64,-0.17727,0.00011,15.30978]
[1777517728585,41.22,75677.18,1.64,-0.17727,0.00011,15.30978]
[1777517729168,41.22,75676.61,1.64,-0.17733,0.00011,15.31296]
[1777517730598,41.22,75676.4,1.64,-0.17735,0.00011,15.31408]
[1777517731166,41.22,75675.9,1.64,-0.17736,0.00011,15.3125]
[1777517733295,41.22,75674.66,1.64,-0.1775,0.00011,15.31945]
[1777517734671,41.22,75675.71,1.64,-0.17738,0.00011,15.31346]
[1777517734832,41.22,75675.71,1.64,-0.17738,0.00011,15.31342]
[1777517738704,41.22,75678.26,1.64,-0.17711,0.00011,15.29895]
[1777517738860,41.22,75677.57,1.64,-0.17718,0.00011,15.30281]
[1777517743895,41.22,75673.47,1.64,-0.17762,0.00011,15.32569]
[1777517748930,41.21,75670.79,1.64,-0.1779,0.00011,15.34051]
[1777517753965,41.21,75665.94,1.64,-0.17841,0.00011,15.36746]
[1777517755641,41.21,75665.24,1.64,-0.17849,0.00011,15.3713]
[1777517755670,41.21,75665.24,1.64,-0.17849,0.00011,15.3713]
[1777517755979,41.21,75665.24,1.64,-0.17848,0.00011,15.3712]
[1777517758056,41.21,75664.82,1.64,-0.17853,0.00011,15.37346]
[1777517758090,41.21,75664.82,1.64,-0.17853,0.00011,15.37346]
[1777517758131,41.21,75665.66,1.64,-0.17843,0.00011,15.36863]
[1777517764213,41.21,75666.58,1.64,-0.17833,0.00011,15.363]
[1777517766314,41.21,75666.65,1.64,-0.17832,0.00011,15.36244]
[1777517766350,41.21,75666.65,1.64,-0.17832,0.00011,15.36244]
[1777517766451,41.21,75679.97,1.64,-0.17689,0.00011,15.28725]
[1777517767036,41.21,75679.97,1.64,-0.17689,0.00011,15.28725]
[1777517767127,41.21,75681.96,1.64,-0.17667,0.00011,15.27603]
[1777517773113,41.21,75683.33,1.64,-0.17652,0.00011,15.26766]
[1777517778149,41.21,75683.33,1.64,-0.17651,0.00011,15.2672]
[1777517780466,41.21,75684.13,1.64,-0.17642,0.00011,15.2626]
[1777517780492,41.21,75684.13,1.64,-0.17642,0.00011,15.2626]
[1777517783473,41.21,75683.87,1.64,-0.17644,0.00011,15.26382]
[1777517783491,41.21,75683.87,1.64,-0.17644,0.00011,15.26382]
[1777517784464,41.2,75683.78,1.64,-0.17645,0.00011,15.26416]
[1777517784481,41.2,75683.78,1.64,-0.17645,0.00011,15.26416]
[1777517785689,41.2,75683.22,1.64,-0.17651,0.00011,15.2674]
[1777517785702,41.2,75683.22,1.64,-0.17651,0.00011,15.2674]
[1777517786535,41.2,75683.22,1.64,-0.17651,0.00011,15.2674]
[1777517786565,41.2,75683.22,1.64,-0.17651,0.00011,15.2674]
[1777517791476,41.2,75683.63,1.64,-0.17646,0.00011,15.26472]
[1777517791488,41.2,75683.63,1.64,-0.17646,0.00011,15.26472]
[1777517791764,41.2,75682.12,1.64,-0.17658,0.00011,15.2687]
[1777517791787,41.2,75682.12,1.64,-0.17658,0.00011,15.2687]
[1777517792465,41.2,75682.12,1.64,-0.17658,0.00011,15.2687]
[1777517792475,41.2,75682.12,1.64,-0.17658,0.00011,15.2687]
[1777517798337,41.2,75680.91,1.64,-0.17672,0.00011,15.2759]
[1777517801559,41.2,75668.66,1.64,-0.17803,0.00011,15.34509]
[1777517803504,41.2,75669.17,1.64,-0.17798,0.00011,15.34218]
[1777517803514,41.2,75664.41,1.64,-0.17849,0.00011,15.36893]
[1777517809132,41.2,75663.98,1.64,-0.17853,0.00011,15.37087]
[1777517809485,41.2,75663.98,1.64,-0.17853,0.00011,15.37087]
[1777517809525,41.2,75663.98,1.64,-0.17853,0.00011,15.37087]
[1777517809569,41.2,75663.91,1.64,-0.17853,0.00011,15.37114]
[1777517815485,41.2,75657.15,1.64,-0.17925,0.00011,15.40885]
[1777517821079,41.2,75656.69,1.64,-0.17929,0.00011,15.41094]
[1777517824824,41.2,75651.36,1.64,-0.17986,0.00011,15.44037]
[1777517827653,41.2,75654.9,1.64,-0.17947,0.00011,15.41994]
[1777517827758,41.2,75654.9,1.64,-0.17947,0.00011,15.41994]
[1777517827811,41.2,75654.9,1.64,-0.17947,0.00011,15.41994]
[1777517827812,41.2,75654.9,1.64,-0.17947,0.00011,15.41994]
[1777517828505,41.2,75654.9,1.64,-0.17946,0.00011,15.4198]
[1777517829509,41.2,75647.9,1.64,-0.18022,0.00011,15.45914]
[1777517829838,41.2,75647.9,1.64,-0.18022,0.00011,15.45914]
[1777517831768,41.2,75651.34,1.64,-0.17985,0.00011,15.43972]
[1777517831867,41.2,75651.34,1.64,-0.17985,0.00011,15.43972]
[1777517831911,41.2,75651.34,1.64,-0.17985,0.00011,15.43972]
[1777517831932,41.2,75651.34,1.64,-0.17985,0.00011,15.43972]
[1777517832530,41.2,75652.12,1.64,-0.17976,0.00011,15.43531]
[1777517835275,41.19,75659.59,1.64,-0.17895,0.00011,15.39299]
[1777517835294,41.19,75659.59,1.64,-0.17895,0.00011,15.39299]
[1777517835305,41.19,75659.59,1.64,-0.17895,0.00011,15.39299]
[1777517835551,41.19,75658.75,1.64,-0.17904,0.00011,15.3976]
[1777517840588,41.19,75659.25,1.64,-0.17897,0.00011,15.39418]
[1777517842641,41.19,75661.87,1.64,-0.17869,0.00011,15.37922]
[1777517842675,41.19,75661.87,1.64,-0.17869,0.00011,15.37922]
[1777517844046,41.19,75662.34,1.64,-0.17864,0.00011,15.37648]
[1777517844059,41.19,75662.34,1.64,-0.17864,0.00011,15.37648]
[1777517844065,41.19,75662.34,1.64,-0.17864,0.00011,15.37648]
[1777517844613,41.19,75661.65,1.64,-0.17871,0.00011,15.38027]
[1777517846378,41.19,75661.36,1.64,-0.17874,0.00011,15.38181]
[1777517846394,41.19,75661.36,1.64,-0.17874,0.00011,15.38181]
[1777517846400,41.19,75664.14,1.64,-0.17843,0.00011,15.36594]
[1777517848129,41.19,75664.14,1.64,-0.17843,0.00011,15.36594]
[1777517848440,41.19,75666.18,1.64,-0.17821,0.00011,15.35409]
[1777517853677,41.19,75667.47,1.64,-0.17802,0.00011,15.34181]
[1777517854677,41.19,75667.47,1.64,-0.17802,0.00011,15.34181]
[1777517854702,41.19,75667.47,1.64,-0.17802,0.00011,15.34181]
[1777517854716,41.19,75667.61,1.64,-0.178,0.00011,15.34087]
[1777517859718,41.18,75665.82,1.64,-0.17818,0.00011,15.35026]
[1777517861137,41.18,75665.82,1.64,-0.17818,0.00011,15.35026]
[1777517861155,41.18,75665.82,1.64,-0.17818,0.00011,15.35026]
[1777517861192,41.18,75660.27,1.64,-0.17878,0.00011,15.3814]
[1777517867427,41.18,75666.33,1.64,-0.17811,0.00011,15.3465]
[1777517872424,41.18,75665.44,1.64,-0.1782,0.00011,15.3509]
[1777517872643,41.18,75665.44,1.64,-0.1782,0.00011,15.3509]
[1777517872990,41.18,75675.05,1.64,-0.17716,0.00011,15.29646]
[1777517874950,41.18,75678.56,1.64,-0.17678,0.00011,15.27633]
[1777517874961,41.18,75678.56,1.64,-0.17678,0.00011,15.27633]
[1777517875482,41.18,75678.56,1.64,-0.17678,0.00011,15.27633]
[1777517875563,41.18,75680.15,1.64,-0.17661,0.00011,15.26717]
[1777517876455,41.18,75680.15,1.64,-0.17661,0.00011,15.26717]
[1777517876470,41.18,75680.15,1.64,-0.17661,0.00011,15.26717]
[1777517876632,41.18,75680.53,1.64,-0.17656,0.00011,15.26496]
[1777517877191,41.18,75680.53,1.64,-0.17656,0.00011,15.26496]
[1777517878068,41.18,75679.73,1.64,-0.17665,0.00011,15.26941]
[1777517878078,41.18,75679.73,1.64,-0.17665,0.00011,15.26941]
[1777517878639,41.18,75679.67,1.64,-0.17665,0.00011,15.26969]
[1777517882602,41.18,75680.57,1.64,-0.17655,0.00011,15.26443]
[1777517882613,41.18,75680.57,1.64,-0.17655,0.00011,15.26443]
[1777517882608,41.18,75679.48,1.64,-0.17667,0.00011,15.27053]
[1777517883180,41.18,75679.48,1.64,-0.17667,0.00011,15.27053]
[1777517883395,41.17,75679.55,1.64,-0.17666,0.00011,15.27007]
[1777517884452,41.17,75679.55,1.64,-0.17666,0.00011,15.27007]
[1777517884654,41.17,75679.55,1.64,-0.17666,0.00011,15.27007]
[1777517884910,41.17,75672.67,1.64,-0.1774,0.00011,15.30888]
[1777517890265,41.17,75672.56,1.64,-0.17741,0.00011,15.30932]
[1777517894631,41.17,75672.02,1.64,-0.17746,0.00011,15.3122]
[1777517894662,41.17,75672.02,1.64,-0.17746,0.00011,15.3122]
[1777517894965,41.17,75676.16,1.64,-0.17702,0.00011,15.28876]
[1777517900224,41.17,75675.82,1.64,-0.17705,0.00011,15.29065]
[1777517906041,41.17,75671.28,1.64,-0.17754,0.00011,15.31612]
[1777517908465,41.17,75672.27,1.64,-0.17743,0.00011,15.31051]
[1777517908515,41.17,75672.27,1.64,-0.17743,0.00011,15.31051]
[1777517908682,41.17,75672.27,1.64,-0.17743,0.00011,15.31051]
[1777517908566,41.17,75671.69,1.64,-0.17749,0.00011,15.31374]
[1777517908700,41.17,75671.69,1.64,-0.17749,0.00011,15.31374]
[1777517909449,41.17,75671.69,1.64,-0.17749,0.00011,15.31374]
[1777517909469,41.17,75671.69,1.64,-0.17749,0.00011,15.31374]
[1777517910270,41.17,75669.77,1.64,-0.1777,0.00011,15.32455]
[1777517910303,41.17,75669.77,1.64,-0.1777,0.00011,15.32455]
[1777517910343,41.17,75666.14,1.64,-0.17809,0.00011,15.34502]
[1777517911062,41.17,75666.14,1.64,-0.17809,0.00011,15.34502]
[1777517911076,41.17,75666.14,1.64,-0.17809,0.00011,15.34502]
[1777517911161,41.17,75666.19,1.64,-0.17804,0.00011,15.34031]
[1777517914700,41.17,75666.23,1.64,-0.17804,0.00011,15.33991]
[1777517914739,41.17,75666.23,1.64,-0.17804,0.00011,15.33991]
[1777517915104,41.17,75667.19,1.64,-0.17793,0.00011,15.33444]
[1777517915722,41.17,75667.19,1.64,-0.17793,0.00011,15.33444]
[1777517915758,41.17,75667.19,1.64,-0.17793,0.00011,15.33444]
[1777517916112,41.17,75666.59,1.64,-0.178,0.00011,15.33777]
[1777517921148,41.17,75662.86,1.64,-0.17839,0.00011,15.35841]
[1777517926168,41.17,75662.53,1.64,-0.17842,0.00011,15.3599]
[1777517926369,41.17,75653.25,1.64,-0.17942,0.00011,15.41209]
[1777517927100,41.17,75653.25,1.64,-0.17942,0.00011,15.41209]
[1777517927404,41.17,75645.2,1.64,-0.18028,0.00011,15.45714]
[1777517933301,41.16,75647.84,1.64,-0.17998,0.00011,15.44133]
[1777517933340,41.16,75647.84,1.64,-0.17998,0.00011,15.44133]
[1777517934758,41.16,75656.57,1.64,-0.17902,0.00011,15.39148]
[1777517935210,41.16,75656.57,1.64,-0.17902,0.00011,15.39148]
[1777517935306,41.16,75656.03,1.64,-0.17908,0.00011,15.39452]
[1777517941290,41.16,75656.03,1.64,-0.17906,0.00011,15.3935]
[1777517942639,41.16,75667.76,1.64,-0.17779,0.00011,15.32709]
[1777517943084,41.16,75667.76,1.64,-0.17779,0.00011,15.32709]
[1777517943262,41.16,75667.76,1.64,-0.17779,0.00011,15.32709]
[1777517943668,41.16,75672.05,1.64,-0.17733,0.00011,15.30281]
[1777517944139,41.16,75672.05,1.64,-0.17733,0.00011,15.30281]
[1777517945430,41.16,75672.53,1.64,-0.17728,0.00011,15.30006]
[1777517949515,41.16,75679.55,1.64,-0.17652,0.00011,15.26014]
[1777517952235,41.16,75682.5,1.64,-0.1762,0.00011,15.24317]
[1777517952248,41.16,75682.5,1.64,-0.1762,0.00011,15.24317]
[1777517957405,41.15,75679.75,1.64,-0.17648,0.00011,15.2579]
[1777517961986,41.15,75675.55,1.64,-0.17693,0.00011,15.28142]
[1777517962002,41.15,75675.55,1.64,-0.17693,0.00011,15.28142]
[1777517967476,41.15,75668.31,1.64,-0.17771,0.00011,15.32244]
[1777517973651,41.15,75669.0,1.64,-0.1776,0.00011,15.31425]
[1777517977182,41.15,75669.32,1.64,-0.17757,0.00011,15.31255]
[1777517977695,41.15,75669.32,1.64,-0.17757,0.00011,15.31255]
[1777517977751,41.15,75672.22,1.64,-0.17725,0.00011,15.29618]
[1777517980383,41.15,75672.14,1.64,-0.17726,0.00011,15.29639]
[1777517980422,41.15,75672.14,1.64,-0.17726,0.00011,15.29639]
[1777517981724,41.15,75672.29,1.64,-0.17724,0.00011,15.29543]
[1777517981743,41.15,75671.93,1.64,-0.17728,0.00011,15.29735]
[1777517987616,41.15,75672.94,1.64,-0.17716,0.00011,15.29107]
[1777517988692,41.15,75672.94,1.64,-0.17716,0.00011,15.29107]
[1777517989812,41.15,75677.47,1.64,-0.17667,0.00011,15.26524]
[1777517989829,41.15,75677.47,1.64,-0.17667,0.00011,15.26524]
[1777517989836,41.15,75677.47,1.64,-0.17667,0.00011,15.26524]
[1777517989848,41.15,75677.47,1.64,-0.17667,0.00011,15.26524]
[1777517990820,41.15,75678.07,1.64,-0.1766,0.00011,15.26169]
[1777517990907,41.15,75678.07,1.64,-0.1766,0.00011,15.26169]
[1777517991081,41.15,75678.07,1.64,-0.1766,0.00011,15.26169]
[1777517991541,41.15,75678.07,1.64,-0.1766,0.00011,15.26169]
[1777517991644,41.15,75679.47,1.64,-0.17645,0.00011,15.25364]
[1777517991876,41.15,75679.47,1.64,-0.17645,0.00011,15.25364]
[1777517992687,41.15,75692.71,1.64,-0.17503,0.00011,15.17874]
[1777517993840,41.15,75692.86,1.64,-0.17502,0.00011,15.17784]
[1777517993962,41.15,75692.86,1.64,-0.17502,0.00011,15.17784]
[1777517993969,41.15,75692.86,1.64,-0.17502,0.00011,15.17784]
[1777517994709,41.15,75692.86,1.64,-0.17502,0.00011,15.17784]
[1777517994740,41.15,75652.89,1.64,-0.1793,0.00011,15.40349]
[1777517994942,41.15,75652.89,1.64,-0.1793,0.00011,15.40349]
[1777517994955,41.15,75652.89,1.64,-0.1793,0.00011,15.40349]
[1777517995443,41.15,75652.89,1.64,-0.1793,0.00011,15.40349]
[1777517995760,41.15,75652.89,1.64,-0.1793,0.00011,15.40349]
[1777517995672,41.15,75652.83,1.64,-0.17931,0.00011,15.40375]
[1777517996472,41.15,75652.83,1.64,-0.17931,0.00011,15.40375]
[1777517996566,41.15,75638.65,1.64,-0.18084,0.00011,15.48348]
[1777517996936,41.15,75638.65,1.64,-0.18084,0.00011,15.48348]
[1777517997637,41.15,75638.65,1.64,-0.18084,0.00011,15.48348]
[1777518000247,41.15,75638.39,1.64,-0.18086,0.00011,15.4845]
[1777518000326,41.15,75638.39,1.64,-0.18086,0.00011,15.4845]
[1777518000627,41.15,75638.39,1.64,-0.18086,0.00011,15.4845]
[1777518000707,41.15,75638.68,1.64,-0.18083,0.00011,15.48287]
[1777518000815,41.15,75638.68,1.64,-0.18083,0.00011,15.48287]
[1777518001008,41.15,75638.68,1.64,-0.18083,0.00011,15.48287]
[1777518001057,41.15,75638.68,1.64,-0.18083,0.00011,15.48287]
[1777518001714,41.15,75635.28,1.64,-0.1812,0.00011,15.50196]
[1777518001912,41.15,75635.28,1.64,-0.1812,0.00011,15.50196]
[1777518002019,41.15,75635.28,1.64,-0.1812,0.00011,15.50196]
[1777518002722,41.15,75642.18,1.64,-0.18045,0.00011,15.46298]
[1777518003691,41.15,75642.18,1.64,-0.18045,0.00011,15.46298]
[1777518003737,41.15,75651.96,1.64,-0.17939,0.00011,15.40781]
[1777518004090,41.15,75651.96,1.64,-0.17939,0.00011,15.40781]
[1777518004318,41.15,75651.96,1.64,-0.17939,0.00011,15.40781]
[1777518004438,41.15,75651.96,1.64,-0.17939,0.00011,15.40781]
[1777518004607,41.15,75651.96,1.64,-0.17939,0.00011,15.40781]
[1777518004767,41.14,75636.21,1.64,-0.1811,0.00011,15.49645]
[1777518004832,41.14,75636.21,1.64,-0.1811,0.00011,15.49645]
[1777518005368,41.14,75636.21,1.64,-0.1811,0.00011,15.49645]
[1777518005431,41.14,75636.21,1.64,-0.1811,0.00011,15.49645]
[1777518005742,41.15,75636.6,1.64,-0.18105,0.00011,15.49436]
[1777518005994,41.15,75636.6,1.64,-0.18105,0.00011,15.49436]
[1777518006014,41.15,75636.6,1.64,-0.18105,0.00011,15.49436]
[1777518006198,41.15,75636.6,1.64,-0.18105,0.00011,15.49436]
[1777518006223,41.15,75636.6,1.64,-0.18105,0.00011,15.49436]
[1777518006319,41.15,75636.6,1.64,-0.18105,0.00011,15.49436]
[1777518006749,41.15,75626.15,1.64,-0.18219,0.00011,15.55317]
[1777518007647,41.15,75626.15,1.64,-0.18219,0.00011,15.55317]
[1777518007686,41.15,75626.15,1.64,-0.18219,0.00011,15.55317]
[1777518007757,41.15,75610.76,1.64,-0.18388,0.00011,15.63955]
[1777518009084,41.15,75605.32,1.64,-0.18448,0.00011,15.6701]
[1777518009125,41.15,75605.32,1.64,-0.18448,0.00011,15.6701]
[1777518009186,41.15,75605.32,1.64,-0.18448,0.00011,15.6701]
[1777518009772,41.15,75603.65,1.64,-0.18466,0.00011,15.67947]
[1777518010037,41.15,75603.65,1.64,-0.18466,0.00011,15.67947]
[1777518010085,41.15,75603.65,1.64,-0.18466,0.00011,15.67947]
[1777518010660,41.15,75603.65,1.64,-0.18466,0.00011,15.67947]
[1777518010777,41.14,75611.27,1.64,-0.18382,0.00011,15.63656]
[1777518011783,41.14,75625.11,1.64,-0.1823,0.00011,15.55871]
[1777518011882,41.14,75625.11,1.64,-0.1823,0.00011,15.55871]
[1777518012315,41.14,75625.11,1.64,-0.1823,0.00011,15.55871]
[1777518012791,41.14,75632.46,1.64,-0.1815,0.00011,15.51738]
[1777518013150,41.14,75632.46,1.64,-0.1815,0.00011,15.51738]
[1777518013163,41.14,75632.46,1.64,-0.1815,0.00011,15.51738]
[1777518013193,41.14,75632.46,1.64,-0.1815,0.00011,15.51738]
[1777518013813,41.14,75638.48,1.64,-0.18084,0.00011,15.4834]
[1777518014001,41.14,75638.48,1.64,-0.18084,0.00011,15.4834]
[1777518014196,41.14,75638.48,1.64,-0.18084,0.00011,15.4834]
[1777518014591,41.14,75638.48,1.64,-0.18084,0.00011,15.4834]
[1777518014630,41.14,75638.48,1.64,-0.18084,0.00011,15.4834]
[1777518014804,41.14,75646.76,1.64,-0.17994,0.00011,15.43671]
[1777518015431,41.14,75646.76,1.64,-0.17994,0.00011,15.43671]
[1777518015446,41.14,75646.76,1.64,-0.17994,0.00011,15.43671]
[1777518015454,41.14,75653.21,1.64,-0.17925,0.00011,15.40036]
[1777518016012,41.14,75653.21,1.64,-0.17925,0.00011,15.40036]
[1777518016070,41.14,75653.21,1.64,-0.17925,0.00011,15.40036]
[1777518016089,41.14,75653.21,1.64,-0.17925,0.00011,15.40036]
[1777518016550,41.14,75655.97,1.64,-0.17894,0.00011,15.38465]
[1777518019357,41.14,75646.86,1.64,-0.17993,0.00011,15.43586]
[1777518024875,41.14,75646.26,1.64,-0.17999,0.00011,15.43916]
[1777518029682,41.14,75646.69,1.64,-0.17994,0.00011,15.43668]
[1777518029793,41.14,75646.69,1.64,-0.17994,0.00011,15.43668]
[1777518029821,41.14,75645.95,1.64,-0.18002,0.00011,15.44077]
[1777518029918,41.14,75645.95,1.64,-0.18002,0.00011,15.44077]
[1777518030374,41.14,75641.04,1.64,-0.18055,0.00011,15.46843]
[1777518035952,41.14,75638.19,1.64,-0.18083,0.00011,15.48021]
[1777518040987,41.14,75637.01,1.64,-0.18095,0.00011,15.48631]
[1777518041993,41.14,75637.01,1.64,-0.18095,0.00011,15.48631]
[1777518044342,41.14,75645.99,1.64,-0.17997,0.00011,15.4355]
[1777518044729,41.14,75645.99,1.64,-0.17997,0.00011,15.4355]
[1777518046670,41.14,75647.7,1.64,-0.17978,0.00011,15.4256]
[1777518046686,41.14,75647.57,1.64,-0.17979,0.00011,15.42626]
[1777518052068,41.14,75650.58,1.64,-0.17946,0.00011,15.40894]
[1777518055649,41.14,75653.62,1.64,-0.17913,0.00011,15.39169]
[1777518055830,41.14,75653.73,1.64,-0.17912,0.00011,15.39116]
[1777518056434,41.14,75653.73,1.64,-0.17912,0.00011,15.39116]
[1777518056767,41.14,75653.82,1.64,-0.17911,0.00011,15.39074]
[1777518057960,41.14,75653.9,1.64,-0.1791,0.00011,15.39037]
[1777518058000,41.14,75653.9,1.64,-0.1791,0.00011,15.39037]
[1777518058711,41.14,75653.9,1.64,-0.1791,0.00011,15.39037]
[1777518058812,41.14,75661.88,1.64,-0.17824,0.00011,15.34545]
[1777518061457,41.14,75670.49,1.64,-0.17731,0.00011,15.29663]
[1777518062345,41.14,75670.49,1.64,-0.17731,0.00011,15.29663]
[1777518068178,41.14,75675.18,1.64,-0.17681,0.00011,15.26993]
[1777518073212,41.14,75676.63,1.64,-0.17665,0.00011,15.26186]
[1777518078247,41.14,75674.62,1.64,-0.17687,0.00011,15.27345]
[1777518079956,41.14,75673.97,1.64,-0.17694,0.00011,15.27718]
[1777518080285,41.14,75673.97,1.64,-0.17694,0.00011,15.27718]
[1777518082305,41.14,75674.52,1.64,-0.17689,0.00011,15.27418]
[1777518082468,41.14,75675.61,1.64,-0.17677,0.00011,15.26808]
[1777518083341,41.14,75675.61,1.64,-0.17677,0.00011,15.26808]
[1777518083352,41.14,75675.61,1.64,-0.17677,0.00011,15.26808]
[1777518083409,41.14,75675.58,1.64,-0.17678,0.00011,15.26832]
[1777518084118,41.14,75675.58,1.64,-0.17678,0.00011,15.26832]
[1777518084288,41.14,75676.0,1.64,-0.17673,0.00011,15.26602]
[1777518089348,41.14,75677.1,1.64,-0.17662,0.00011,15.26014]
[1777518090817,41.14,75683.52,1.64,-0.17593,0.00011,15.2238]
[1777518091089,41.14,75686.86,1.64,-0.17557,0.00011,15.20453]
[1777518091191,41.14,75686.86,1.64,-0.17557,0.00011,15.20453]
[1777518091378,41.14,75686.86,1.64,-0.17557,0.00011,15.20453]
[1777518091770,41.14,75686.86,1.64,-0.17557,0.00011,15.20453]
[1777518091836,41.14,75698.75,1.64,-0.17426,0.00011,15.13272]
[1777518097542,41.14,75697.86,1.64,-0.17435,0.00011,15.13741]
[1777518097952,41.14,75700.49,1.64,-0.17407,0.00011,15.12236]
[1777518098334,41.14,75700.49,1.64,-0.17407,0.00011,15.12236]
[1777518099170,41.14,75703.8,1.64,-0.17372,0.00011,15.10355]
[1777518099393,41.14,75703.8,1.64,-0.17372,0.00011,15.10355]
[1777518100446,41.14,75703.8,1.64,-0.17372,0.00011,15.10355]
[1777518102046,41.14,75705.08,1.64,-0.17358,0.00011,15.0962]
[1777518103634,41.14,75705.73,1.64,-0.17351,0.00011,15.09247]
[1777518103944,41.14,75705.76,1.64,-0.17351,0.00011,15.0922]
[1777518105992,41.14,75707.31,1.64,-0.17334,0.00011,15.08337]
[1777518106015,41.14,75707.31,1.64,-0.17334,0.00011,15.08337]
[1777518106443,41.14,75707.47,1.64,-0.17332,0.00011,15.08241]
[1777518109885,41.14,75710.22,1.64,-0.17303,0.00011,15.06674]
[1777518109938,41.14,75710.59,1.64,-0.17299,0.00011,15.06472]
[1777518110645,41.14,75704.52,1.64,-0.17364,0.00011,15.09924]
[1777518111293,41.14,75704.52,1.64,-0.17364,0.00011,15.09924]
[1777518111481,41.14,75704.52,1.64,-0.17364,0.00011,15.09924]
[1777518112488,41.14,75695.53,1.64,-0.17459,0.00011,15.15014]
[1777518117524,41.14,75696.59,1.64,-0.17448,0.00011,15.14397]
[1777518121006,41.14,75703.59,1.64,-0.17373,0.00011,15.10437]
[1777518121036,41.14,75703.59,1.64,-0.17373,0.00011,15.10437]
[1777518121713,41.14,75703.59,1.64,-0.17373,0.00011,15.10437]
[1777518121748,41.14,75703.59,1.64,-0.17373,0.00011,15.10437]
[1777518127596,41.14,75694.91,1.64,-0.17466,0.00011,15.15363]
[1777518132633,41.14,75691.48,1.64,-0.17502,0.00011,15.17276]
[1777518137667,41.13,75689.44,1.64,-0.17523,0.00011,15.18406]
[1777518142701,41.13,75677.78,1.64,-0.17647,0.00011,15.24956]
[1777518147736,41.13,75689.9,1.64,-0.17517,0.00011,15.18059]
[1777518152772,41.13,75685.41,1.64,-0.1756,0.00011,15.20108]
[1777518157807,41.13,75684.12,1.64,-0.17573,0.00011,15.20816]
[1777518159827,41.13,75674.68,1.64,-0.17674,0.00011,15.26134]
[1777518164861,41.13,75677.3,1.64,-0.17645,0.00011,15.246]
[1777518168889,41.13,75686.87,1.64,-0.17542,0.00011,15.1916]
[1777518169924,41.13,75686.87,1.64,-0.17542,0.00011,15.1916]
[1777518170046,41.13,75690.92,1.64,-0.17499,0.00011,15.16869]
[1777518170055,41.13,75690.92,1.64,-0.17499,0.00011,15.16869]
[1777518170902,41.13,75690.83,1.64,-0.175,0.00011,15.16907]
[1777518171895,41.13,75690.83,1.64,-0.175,0.00011,15.16907]
[1777518172105,41.13,75693.14,1.64,-0.17475,0.00011,15.15588]
[1777518172131,41.13,75693.14,1.64,-0.17475,0.00011,15.15588]
[1777518172785,41.13,75693.14,1.64,-0.17475,0.00011,15.15588]
[1777518172796,41.13,75693.14,1.64,-0.17475,0.00011,15.15588]
[1777518172899,41.13,75693.14,1.64,-0.17475,0.00011,15.15588]
[1777518172912,41.13,75693.14,1.64,-0.17475,0.00011,15.15588]
[1777518172917,41.12,75697.06,1.64,-0.17433,0.00011,15.13361]
[1777518173326,41.12,75697.06,1.64,-0.17433,0.00011,15.13361]
[1777518173478,41.12,75697.06,1.64,-0.17433,0.00011,15.13361]
[1777518173572,41.12,75697.06,1.64,-0.17433,0.00011,15.13361]
[1777518174317,41.12,75694.22,1.64,-0.17463,0.00011,15.14958]
[1777518174937,41.12,75689.22,1.64,-0.17516,0.00011,15.17785]
[1777518176116,41.12,75685.26,1.64,-0.17558,0.00011,15.20022]
[1777518176944,41.12,75684.88,1.64,-0.17562,0.00011,15.20232]
[1777518178987,41.12,75687.92,1.64,-0.1753,0.00011,15.18502]
[1777518180162,41.12,75688.81,1.64,-0.1752,0.00011,15.17983]
[1777518180176,41.12,75688.81,1.64,-0.1752,0.00011,15.17983]
[1777518180179,41.12,75688.81,1.64,-0.1752,0.00011,15.17983]
[1777518181186,41.12,75693.48,1.64,-0.1747,0.00011,15.15326]
[1777518181520,41.12,75693.48,1.64,-0.1747,0.00011,15.15326]
[1777518182159,41.12,75693.02,1.64,-0.17475,0.00011,15.15575]
[1777518182680,41.12,75693.02,1.64,-0.17475,0.00011,15.15575]
[1777518182987,41.12,75694.77,1.64,-0.17456,0.00011,15.14573]
[1777518188134,41.12,75700.04,1.64,-0.17399,0.00011,15.11554]
[1777518193877,41.12,75710.65,1.64,-0.17286,0.00011,15.05496]
[1777518195446,41.12,75710.65,1.64,-0.17286,0.00011,15.05496]
[1777518197855,41.12,75713.26,1.64,-0.17258,0.00011,15.0401]
[1777518202733,41.12,75722.65,1.64,-0.17159,0.00011,14.98649]
[1777518208162,41.12,75723.59,1.64,-0.17149,0.00011,14.98131]
[1777518212315,41.12,75725.18,1.64,-0.17129,0.00011,14.96793]
[1777518212669,41.12,75725.18,1.64,-0.17129,0.00011,14.96793]
[1777518215432,41.12,75728.27,1.64,-0.17096,0.0001,14.9503]
[1777518216292,41.12,75729.49,1.64,-0.17083,0.0001,14.94325]
[1777518216386,41.12,75729.05,1.64,-0.17087,0.0001,14.94562]
[1777518220632,41.12,75730.79,1.64,-0.17068,0.0001,14.93537]
[1777518220698,41.12,75731.07,1.64,-0.17065,0.0001,14.93366]
[1777518225298,41.11,75729.92,1.64,-0.17077,0.0001,14.9397]
[1777518225313,41.11,75729.92,1.64,-0.17077,0.0001,14.9397]
[1777518225360,41.11,75729.92,1.64,-0.17077,0.0001,14.9397]
[1777518225423,41.11,75729.92,1.64,-0.17077,0.0001,14.9397]
[1777518233205,41.11,75722.19,1.64,-0.17157,0.00011,14.98314]
[1777518239900,41.11,75730.65,1.64,-0.17068,0.0001,14.93509]
[1777518242904,41.11,75731.27,1.64,-0.17062,0.0001,14.93163]
[1777518246427,41.11,75719.73,1.64,-0.17183,0.00011,14.99715]
[1777518251463,41.11,75717.76,1.64,-0.17203,0.00011,15.00799]
[1777518256498,41.11,75715.04,1.64,-0.17231,0.00011,15.02304]
[1777518261539,41.11,75719.17,1.64,-0.17187,0.00011,14.99925]
[1777518262829,41.11,75719.17,1.64,-0.17187,0.00011,14.99925]
[1777518262845,41.11,75719.17,1.64,-0.17187,0.00011,14.99925]
[1777518262918,41.11,75717.5,1.64,-0.17204,0.00011,15.00859]
[1777518266457,41.11,75713.95,1.64,-0.17241,0.00011,15.02858]
[1777518266479,41.11,75713.95,1.64,-0.17241,0.00011,15.02858]
[1777518268551,41.11,75713.36,1.64,-0.17247,0.00011,15.03174]
[1777518268770,41.11,75712.36,1.64,-0.17258,0.00011,15.03732]
[1777518270522,41.11,75712.36,1.64,-0.17258,0.00011,15.03722]
[1777518270542,41.11,75712.36,1.64,-0.17258,0.00011,15.03722]
[1777518270620,41.11,75712.36,1.64,-0.17258,0.00011,15.03722]
[1777518270633,41.11,75712.36,1.64,-0.17258,0.00011,15.03722]
[1777518271632,41.11,75710.32,1.64,-0.17279,0.00011,15.04869]
[1777518271668,41.11,75710.32,1.64,-0.17279,0.00011,15.04869]
[1777518272434,41.11,75714.28,1.64,-0.17233,0.00011,15.02173]
[1777518272445,41.11,75714.28,1.64,-0.17233,0.00011,15.02173]
[1777518272747,41.11,75715.41,1.64,-0.17221,0.00011,15.01515]
[1777518273282,41.11,75715.41,1.64,-0.17221,0.00011,15.01515]
[1777518273622,41.11,75715.99,1.64,-0.17215,0.00011,15.01186]
[1777518275299,41.11,75716.05,1.64,-0.17214,0.00011,15.01145]
[1777518275950,41.11,75718.77,1.64,-0.17185,0.00011,14.9959]
[1777518281679,41.11,75721.94,1.64,-0.17151,0.00011,14.97765]
[1777518282558,41.11,75721.94,1.64,-0.17151,0.00011,14.97765]
[1777518282686,41.11,75722.92,1.64,-0.17141,0.00011,14.97205]
[1777518287722,41.1,75722.33,1.64,-0.17147,0.00011,14.97526]
[1777518292756,41.1,75719.71,1.64,-0.17174,0.00011,14.98996]
[1777518297804,41.1,75723.63,1.64,-0.17133,0.00011,14.96759]
[1777518303837,41.1,75730.21,1.64,-0.17064,0.0001,14.93047]
[1777518308872,41.11,75730.59,1.64,-0.1706,0.0001,14.92849]
[1777518313177,41.11,75729.12,1.64,-0.17076,0.0001,14.93688]
[1777518315299,41.1,75737.32,1.64,-0.1699,0.0001,14.89017]
[1777518320960,41.1,75735.57,1.64,-0.17007,0.0001,14.89957]
[1777518326111,41.1,75734.5,1.64,-0.17018,0.0001,14.90525]
[1777518336069,41.1,75736.57,1.64,-0.16991,0.0001,14.88813]
[1777518341105,41.1,75736.11,1.64,-0.16995,0.0001,14.89035]
[1777518342922,41.1,75736.43,1.64,-0.16991,0.0001,14.88845]
[1777518344992,41.1,75738.63,1.64,-0.16968,0.0001,14.87581]
[1777518345069,41.1,75738.63,1.64,-0.16968,0.0001,14.87581]
[1777518345213,41.1,75740.02,1.64,-0.16953,0.0001,14.86786]
[1777518346139,41.1,75740.02,1.64,-0.16953,0.0001,14.86783]
[1777518347146,41.1,75730.58,1.64,-0.17052,0.0001,14.9214]
[1777518352180,41.1,75735.87,1.64,-0.16996,0.0001,14.89092]
[1777518354220,41.09,75736.26,1.64,-0.16992,0.0001,14.88865]
[1777518355000,41.09,75736.42,1.64,-0.1699,0.0001,14.88765]
[1777518356249,41.09,75736.42,1.64,-0.1699,0.0001,14.88765]
[1777518356258,41.09,75736.42,1.64,-0.1699,0.0001,14.88765]
[1777518356269,41.09,75736.93,1.64,-0.16984,0.0001,14.88471]
[1777518358261,41.09,75736.6,1.64,-0.16988,0.0001,14.88651]
[1777518359010,41.09,75736.8,1.64,-0.16986,0.0001,14.88534]
[1777518360538,41.09,75736.8,1.64,-0.16986,0.0001,14.88534]
[1777518367019,41.09,75736.87,1.64,-0.16985,0.0001,14.8848]
[1777518372650,41.09,75731.65,1.64,-0.17039,0.0001,14.91427]
[1777518372878,41.09,75731.65,1.64,-0.17039,0.0001,14.91427]
[1777518374467,41.09,75739.45,1.64,-0.16957,0.0001,14.86988]
[1777518375139,41.09,75739.07,1.64,-0.16961,0.0001,14.87202]
[1777518380379,41.09,75739.28,1.64,-0.16959,0.0001,14.87093]
[1777518385712,41.09,75738.73,1.64,-0.16965,0.0001,14.87423]
[1777518385808,41.09,75739.96,1.64,-0.16952,0.0001,14.8673]
[1777518391354,41.1,75741.22,1.64,-0.1694,0.0001,14.86053]
[1777518396494,41.1,75740.75,1.64,-0.16942,0.0001,14.85946]
[1777518398917,41.1,75741.21,1.64,-0.16938,0.0001,14.85697]
[1777518401205,41.1,75755.35,1.64,-0.16791,0.0001,14.77691]
[1777518402931,41.1,75755.35,1.64,-0.16791,0.0001,14.77691]
[1777518403017,41.1,75755.35,1.64,-0.16791,0.0001,14.77691]
[1777518403442,41.1,75758.63,1.64,-0.16757,0.0001,14.75845]
[1777518404188,41.1,75758.63,1.64,-0.16757,0.0001,14.75845]
[1777518404852,41.1,75761.92,1.64,-0.16723,0.0001,14.73975]
[1777518404953,41.1,75760.55,1.64,-0.16738,0.0001,14.74777]
[1777518405561,41.1,75760.55,1.64,-0.16738,0.0001,14.74777]
[1777518405596,41.1,75756.94,1.64,-0.16775,0.0001,14.76829]
[1777518407899,41.1,75756.94,1.64,-0.16776,0.0001,14.76841]
[1777518407926,41.1,75747.85,1.64,-0.1687,0.0001,14.8202]
[1777518413738,41.1,75742.32,1.64,-0.16928,0.0001,14.85162]
[1777518419655,41.1,75742.81,1.64,-0.16923,0.0001,14.84879]
[1777518421304,41.1,75742.54,1.64,-0.16925,0.0001,14.85032]
[1777518421416,41.1,75742.54,1.64,-0.16925,0.0001,14.85032]
[1777518421462,41.1,75742.54,1.64,-0.16925,0.0001,14.85032]
[1777518422049,41.1,75730.19,1.64,-0.17055,0.0001,14.92044]
[1777518422528,41.1,75730.19,1.64,-0.17055,0.0001,14.92044]
[1777518422568,41.1,75730.19,1.64,-0.17055,0.0001,14.92044]
[1777518422779,41.1,75730.19,1.64,-0.17055,0.0001,14.92044]
[1777518422809,41.1,75730.19,1.64,-0.17055,0.0001,14.92044]
[1777518422836,41.1,75719.74,1.64,-0.17165,0.00011,14.97989]
[1777518428721,41.1,75719.03,1.64,-0.17174,0.00011,14.98471]
[1777518430285,41.1,75719.08,1.64,-0.17173,0.00011,14.98452]
[1777518431582,41.1,75719.53,1.64,-0.17169,0.00011,14.98207]
[1777518432074,41.1,75712.03,1.64,-0.17248,0.00011,15.02475]
[1777518433794,41.1,75712.03,1.64,-0.17248,0.00011,15.02475]
[1777518433859,41.1,75712.38,1.64,-0.17244,0.00011,15.02279]
[1777518439798,41.11,75720.7,1.64,-0.17157,0.00011,14.9758]
[1777518441392,41.11,75722.92,1.64,-0.17134,0.00011,14.96324]
[1777518443831,41.11,75732.77,1.64,-0.17031,0.0001,14.90751]
[1777518449242,41.11,75732.35,1.64,-0.17036,0.0001,14.91026]
[1777518454903,41.11,75736.44,1.64,-0.1699,0.0001,14.88319]
[1777518459941,41.11,75737.15,1.64,-0.16984,0.0001,14.8797]
[1777518464975,41.11,75731.21,1.64,-0.17047,0.0001,14.91375]
[1777518466693,41.11,75731.38,1.64,-0.17045,0.0001,14.91283]
[1777518472025,41.11,75722.64,1.64,-0.17137,0.00011,14.96247]
[1777518477060,41.11,75725.1,1.64,-0.17111,0.00011,14.94852]
[1777518479684,41.11,75727.92,1.64,-0.17081,0.0001,14.93251]
[1777518483032,41.11,75731.83,1.64,-0.1704,0.0001,14.91039]
[1777518484790,41.11,75741.52,1.64,-0.16939,0.0001,14.85553]
[1777518488762,41.11,75744.12,1.64,-0.16913,0.0001,14.8413]
[1777518494178,41.12,75737.81,1.64,-0.1698,0.0001,14.87786]
[1777518497526,41.12,75740.56,1.64,-0.16952,0.0001,14.86257]
[1777518500594,41.12,75741.88,1.64,-0.16939,0.0001,14.85547]
[1777518505660,41.12,75737.09,1.64,-0.1699,0.0001,14.88316]
[1777518511310,41.12,75744.35,1.64,-0.16911,0.0001,14.83811]
[1777518511710,41.12,75744.35,1.64,-0.16911,0.0001,14.83811]
[1777518512058,41.12,75744.35,1.64,-0.16911,0.0001,14.83811]
[1777518512331,41.12,75744.35,1.64,-0.16911,0.0001,14.83811]
[1777518512342,41.12,75746.58,1.64,-0.16888,0.0001,14.82545]
[1777518512538,41.12,75746.58,1.64,-0.16888,0.0001,14.82545]
[1777518513323,41.12,75746.21,1.64,-0.16892,0.0001,14.82757]
[1777518514089,41.12,75746.21,1.64,-0.16892,0.0001,14.82757]
[1777518514304,41.12,75745.84,1.64,-0.16896,0.0001,14.82969]
[1777518516111,41.12,75745.84,1.64,-0.16896,0.0001,14.82971]
[1777518516117,41.12,75745.84,1.64,-0.16896,0.0001,14.82971]
[1777518516204,41.12,75745.16,1.64,-0.16903,0.0001,14.83359]
[1777518518134,41.12,75745.16,1.64,-0.16903,0.0001,14.83359]
[1777518518333,41.12,75742.34,1.64,-0.16933,0.0001,14.84963]
[1777518520151,41.12,75742.34,1.64,-0.16933,0.0001,14.84963]
[1777518520168,41.12,75742.34,1.64,-0.16933,0.0001,14.84963]
[1777518520242,41.12,75741.05,1.64,-0.16946,0.0001,14.85694]
[1777518526198,41.12,75742.98,1.64,-0.16926,0.0001,14.84595]
[1777518527891,41.12,75742.98,1.64,-0.16926,0.0001,14.84595]
[1777518528249,41.12,75742.98,1.64,-0.16926,0.0001,14.84595]
[1777518528345,41.12,75743.14,1.64,-0.16924,0.0001,14.84507]
[1777518533367,41.12,75748.74,1.64,-0.16866,0.0001,14.81346]
[1777518538387,41.12,75747.06,1.64,-0.16884,0.0001,14.82334]
[1777518543403,41.13,75747.09,1.64,-0.16885,0.0001,14.82355]
[1777518548412,41.12,75745.73,1.64,-0.16899,0.0001,14.83109]
[1777518553436,41.13,75745.29,1.64,-0.16904,0.0001,14.83408]
[1777518555350,41.13,75746.77,1.64,-0.16889,0.0001,14.82576]
[1777518555363,41.13,75746.77,1.64,-0.16889,0.0001,14.82576]
[1777518556575,41.13,75746.6,1.64,-0.16891,0.0001,14.82682]
[1777518556599,41.13,75746.6,1.64,-0.16891,0.0001,14.82682]
[1777518559071,41.13,75746.08,1.64,-0.16897,0.0001,14.83012]
[1777518560627,41.13,75745.88,1.64,-0.16899,0.0001,14.8315]
[1777518565412,41.13,75737.06,1.64,-0.16992,0.0001,14.88176]
[1777518568627,41.13,75738.12,1.64,-0.16981,0.0001,14.87603]
[1777518569816,41.13,75738.89,1.64,-0.16973,0.0001,14.87175]
[1777518569822,41.13,75738.72,1.64,-0.16975,0.0001,14.87282]
[1777518575759,41.13,75736.05,1.64,-0.17002,0.0001,14.8848]
[1777518580794,41.14,75736.58,1.64,-0.16998,0.0001,14.88302]
[1777518586392,41.14,75737.64,1.64,-0.16989,0.0001,14.87801]
[1777518595608,41.15,75744.15,1.64,-0.16925,0.0001,14.84357]
[1777518597902,41.15,75745.17,1.64,-0.16915,0.0001,14.83807]
[1777518597940,41.15,75746.72,1.64,-0.16899,0.0001,14.82943]
[1777518602948,41.15,75749.22,1.64,-0.16875,0.0001,14.81607]
[1777518606754,41.15,75750.99,1.64,-0.16857,0.0001,14.80656]
[1777518609782,41.16,75753.77,1.64,-0.1683,0.0001,14.79156]
[1777518610116,41.16,75753.77,1.64,-0.1683,0.0001,14.79156]
[1777518611078,41.16,75757.22,1.64,-0.16794,0.0001,14.77219]
[1777518617341,41.16,75762.82,1.64,-0.16737,0.0001,14.74045]
[1777518617358,41.16,75763.76,1.64,-0.16727,0.0001,14.73497]
[1777518619612,41.16,75764.13,1.64,-0.16723,0.0001,14.73279]
[1777518619625,41.16,75764.13,1.64,-0.16723,0.0001,14.73279]
[1777518620162,41.16,75764.98,1.64,-0.16714,0.0001,14.72782]
[1777518622159,41.16,75777.71,1.64,-0.16582,0.0001,14.65541]
[1777518625445,41.16,75777.56,1.64,-0.16584,0.0001,14.65629]
[1777518626679,41.16,75778.55,1.64,-0.16574,0.0001,14.6507]
[1777518626718,41.16,75778.55,1.64,-0.16574,0.0001,14.6507]
[1777518627356,41.16,75778.55,1.64,-0.16574,0.0001,14.6507]
[1777518627446,41.16,75778.55,1.64,-0.16574,0.0001,14.6507]
[1777518627433,41.16,75782.23,1.64,-0.16536,0.0001,14.62982]
[1777518628126,41.16,75782.23,1.64,-0.16536,0.0001,14.62982]
[1777518629534,41.16,75785.6,1.64,-0.16501,0.0001,14.61055]
[1777518630137,41.16,75785.5,1.64,-0.16502,0.0001,14.61091]
[1777518635176,41.15,75786.49,1.64,-0.16487,0.0001,14.60041]
[1777518640259,41.15,75790.53,1.64,-0.16445,0.0001,14.57724]
[1777518640270,41.15,75790.53,1.64,-0.16445,0.0001,14.57724]
[1777518640276,41.15,75790.53,1.64,-0.16445,0.0001,14.57724]
[1777518640358,41.15,75787.65,1.64,-0.16475,0.0001,14.59355]
[1777518640815,41.15,75787.65,1.64,-0.16475,0.0001,14.59355]
[1777518641405,41.15,75787.65,1.64,-0.16475,0.0001,14.59355]
[1777518641416,41.15,75787.65,1.64,-0.16475,0.0001,14.59355]
[1777518642221,41.15,75782.99,1.64,-0.16522,0.0001,14.61985]
[1777518643083,41.15,75782.99,1.64,-0.16522,0.0001,14.61985]
[1777518643156,41.15,75782.99,1.64,-0.16522,0.0001,14.61985]
[1777518643171,41.15,75782.99,1.64,-0.16522,0.0001,14.61985]
[1777518643257,41.15,75782.96,1.64,-0.16522,0.0001,14.61991]
[1777518648263,41.15,75784.21,1.64,-0.16509,0.0001,14.61224]
[1777518653300,41.15,75783.68,1.64,-0.16513,0.0001,14.61474]
[1777518658332,41.15,75782.25,1.64,-0.16527,0.0001,14.62231]
[1777518663373,41.15,75791.26,1.64,-0.16434,0.0001,14.57065]
[1777518668403,41.15,75792.8,1.64,-0.16418,0.0001,14.56172]
[1777518669317,41.15,75792.8,1.64,-0.16418,0.0001,14.56172]
[1777518670016,41.15,75792.69,1.64,-0.16419,0.0001,14.56232]
[1777518670138,41.15,75792.69,1.64,-0.16419,0.0001,14.56232]
[1777518670176,41.15,75792.69,1.64,-0.16419,0.0001,14.56232]
[1777518670179,41.15,75792.69,1.64,-0.16419,0.0001,14.56232]
[1777518670416,41.15,75792.97,1.64,-0.16416,0.0001,14.56071]
[1777518671400,41.15,75792.97,1.64,-0.16416,0.0001,14.56071]
[1777518671413,41.15,75792.97,1.64,-0.16416,0.0001,14.56071]
[1777518671501,41.15,75800.47,1.64,-0.16339,0.0001,14.51809]
[1777518672027,41.15,75800.47,1.64,-0.16339,0.0001,14.51809]
[1777518672433,41.15,75800.5,1.64,-0.16339,0.0001,14.51795]
[1777518673315,41.15,75800.5,1.64,-0.16339,0.0001,14.51795]
[1777518674459,41.15,75801.45,1.64,-0.1633,0.0001,14.5126]
[1777518675452,41.15,75801.81,1.64,-0.16326,0.0001,14.51066]
[1777518680488,41.14,75799.89,1.64,-0.16345,0.0001,14.52105]
[1777518681165,41.14,75799.89,1.64,-0.16345,0.0001,14.52105]
[1777518681200,41.14,75799.89,1.64,-0.16345,0.0001,14.52105]
[1777518681495,41.14,75798.13,1.64,-0.16362,0.0001,14.53077]
[1777518681995,41.14,75798.13,1.64,-0.16362,0.0001,14.53077]
[1777518682025,41.14,75798.13,1.64,-0.16362,0.0001,14.53077]
[1777518682502,41.14,75797.55,1.64,-0.16368,0.0001,14.53378]
[1777518688327,41.14,75797.09,1.64,-0.1637,0.0001,14.53497]
[1777518688426,41.14,75797.78,1.64,-0.16362,0.0001,14.5309]
[1777518691764,41.14,75792.39,1.64,-0.16417,0.0001,14.56144]
[1777518691782,41.14,75792.39,1.64,-0.16417,0.0001,14.56144]
[1777518691865,41.14,75791.23,1.64,-0.16425,0.0001,14.56359]
[1777518693271,41.14,75791.23,1.64,-0.16425,0.0001,14.56359]
[1777518693775,41.14,75791.59,1.64,-0.16422,0.0001,14.56147]
[1777518694268,41.14,75791.83,1.64,-0.16419,0.0001,14.5601]
[1777518695853,41.14,75791.78,1.64,-0.1642,0.0001,14.56035]
[1777518695870,41.14,75791.78,1.64,-0.1642,0.0001,14.56035]
[1777518696524,41.14,75792.91,1.64,-0.16408,0.0001,14.55384]
[1777518698357,41.14,75791.17,1.64,-0.16426,0.0001,14.56369]
[1777518700627,41.14,75781.15,1.64,-0.16528,0.0001,14.62042]
[1777518705662,41.13,75781.58,1.64,-0.16522,0.0001,14.61725]
[1777518710700,41.13,75782.77,1.64,-0.16509,0.0001,14.60974]
[1777518715732,41.13,75782.25,1.64,-0.16513,0.0001,14.61201]
[1777518716760,41.13,75782.25,1.64,-0.16513,0.0001,14.61201]
[1777518717378,41.13,75782.25,1.64,-0.16513,0.0001,14.61201]
[1777518722029,41.13,75774.24,1.64,-0.16594,0.0001,14.65678]
[1777518726047,41.13,75788.95,1.64,-0.16442,0.0001,14.57258]
[1777518731846,41.12,75785.49,1.64,-0.16476,0.0001,14.59172]
[1777518733674,41.12,75785.71,1.64,-0.16474,0.0001,14.59036]
[1777518738897,41.12,75787.97,1.64,-0.16449,0.0001,14.57679]
[1777518743934,41.12,75789.39,1.64,-0.16434,0.0001,14.56812]
[1777518748969,41.12,75789.34,1.64,-0.16433,0.0001,14.5678]
[1777518754511,41.12,75789.93,1.64,-0.16423,0.0001,14.55952]
[1777518754537,41.12,75784.34,1.64,-0.1648,0.0001,14.59108]
[1777518754845,41.12,75784.34,1.64,-0.1648,0.0001,14.59108]
[1777518754851,41.12,75784.34,1.64,-0.1648,0.0001,14.59108]
[1777518755271,41.11,75776.58,1.64,-0.16559,0.0001,14.63506]
[1777518756541,41.11,75776.58,1.64,-0.16559,0.0001,14.63506]
[1777518757025,41.11,75776.49,1.64,-0.1656,0.0001,14.63535]
[1777518762583,41.11,75775.65,1.64,-0.16567,0.0001,14.63926]
[1777518764632,41.11,75772.41,1.64,-0.16598,0.0001,14.6568]
[1777518765050,41.11,75772.41,1.64,-0.16598,0.0001,14.6568]
[1777518765379,41.11,75772.41,1.64,-0.16598,0.0001,14.6568]
[1777518765479,41.11,75772.28,1.64,-0.16599,0.0001,14.6573]
[1777518766149,41.11,75772.28,1.64,-0.16599,0.0001,14.6573]
[1777518766594,41.11,75772.28,1.64,-0.16599,0.0001,14.6573]
[1777518769200,41.11,75764.65,1.64,-0.16678,0.0001,14.70035]
[1777518770699,41.11,75771.49,1.64,-0.16606,0.0001,14.66091]
[1777518771123,41.1,75771.41,1.64,-0.16606,0.0001,14.66114]
[1777518774726,41.1,75769.32,1.64,-0.16626,0.0001,14.67206]
[1777518775151,41.1,75769.32,1.64,-0.16626,0.0001,14.67206]
[1777518775702,41.1,75769.32,1.64,-0.16626,0.0001,14.67206]
[1777518776472,41.1,75769.32,1.64,-0.16626,0.0001,14.67206]
[1777518780806,41.1,75763.29,1.64,-0.16687,0.0001,14.70516]
[1777518786228,41.09,75761.45,1.64,-0.16704,0.0001,14.71454]
[1777518790574,41.09,75761.86,1.64,-0.16699,0.0001,14.71171]
[1777518791672,41.09,75766.86,1.64,-0.16647,0.0001,14.68315]
[1777518791999,41.09,75766.86,1.64,-0.16647,0.0001,14.68315]
[1777518794872,41.09,75759.94,1.64,-0.16717,0.0001,14.72192]
[1777518795916,41.09,75758.15,1.64,-0.16735,0.0001,14.73195]
[1777518800045,41.09,75767.71,1.64,-0.16636,0.0001,14.67717]
[1777518800815,41.09,75767.76,1.64,-0.16635,0.0001,14.6768]
[1777518806369,41.09,75768.84,1.64,-0.16623,0.0001,14.67009]
[1777518808833,41.09,75769.06,1.64,-0.1662,0.0001,14.66849]
[1777518814645,41.08,75764.74,1.64,-0.16659,0.0001,14.68761]
[1777518824494,41.08,75767.24,1.64,-0.1663,0.0001,14.67131]
[1777518829529,41.07,75772.02,1.64,-0.16579,0.0001,14.64325]
[1777518834564,41.07,75771.91,1.64,-0.16579,0.0001,14.64315]
[1777518839598,41.07,75770.42,1.64,-0.16593,0.0001,14.65087]
[1777518843383,41.07,75769.08,1.64,-0.16606,0.0001,14.658]
[1777518843488,41.07,75769.08,1.64,-0.16606,0.0001,14.658]
[1777518845713,41.07,75755.19,1.64,-0.16749,0.0001,14.73695]
[1777518847154,41.07,75754.51,1.64,-0.16756,0.0001,14.74079]
[1777518852691,41.07,75755.16,1.64,-0.16749,0.0001,14.73686]
[1777518856627,41.07,75756.74,1.64,-0.16733,0.0001,14.7278]
[1777518858234,41.07,75762.69,1.64,-0.16671,0.0001,14.69387]
[1777518858692,41.07,75762.69,1.64,-0.16671,0.0001,14.69387]
[1777518858968,41.07,75771.38,1.64,-0.16581,0.0001,14.64415]
[1777518859604,41.07,75771.38,1.64,-0.16581,0.0001,14.64415]
[1777518868804,41.06,75774.72,1.64,-0.16545,0.0001,14.62437]
[1777518871717,41.06,75774.68,1.64,-0.16545,0.0001,14.62452]
[1777518875150,41.06,75775.69,1.64,-0.16531,0.0001,14.61423]
[1777518875166,41.06,75775.69,1.64,-0.16531,0.0001,14.61423]
[1777518875261,41.06,75775.78,1.64,-0.1653,0.0001,14.61369]
[1777518880460,41.06,75782.08,1.64,-0.16464,0.0001,14.57725]
[1777518885970,41.06,75780.88,1.64,-0.16476,0.0001,14.58357]
[1777518888019,41.06,75780.39,1.64,-0.1648,0.0001,14.58616]
[1777518888032,41.06,75779.71,1.64,-0.16487,0.0001,14.58993]
[1777518893979,41.06,75778.95,1.64,-0.16494,0.0001,14.59364]
[1777518899737,41.06,75778.53,1.64,-0.16498,0.0001,14.59562]
[1777518903258,41.05,75777.09,1.64,-0.16512,0.0001,14.60341]
[1777518903412,41.05,75777.09,1.64,-0.16512,0.0001,14.60341]
[1777518903469,41.05,75777.09,1.64,-0.16512,0.0001,14.60341]
[1777518903515,41.05,75777.09,1.64,-0.16512,0.0001,14.60341]
[1777518903533,41.05,75777.09,1.64,-0.16512,0.0001,14.60341]
[1777518903636,41.05,75777.09,1.64,-0.16512,0.0001,14.60341]
[1777518904199,41.05,75779.19,1.64,-0.1649,0.0001,14.59125]
[1777518904649,41.05,75779.19,1.64,-0.1649,0.0001,14.59125]
[1777518904731,41.05,75774.35,1.64,-0.16539,0.0001,14.61874]
[1777518905294,41.05,75765.58,1.64,-0.1663,0.0001,14.66869]
[1777518907812,41.05,75764.05,1.64,-0.16645,0.0001,14.67709]
[1777518909046,41.05,75762.66,1.64,-0.16659,0.0001,14.68461]
[1777518909174,41.05,75762.66,1.64,-0.16659,0.0001,14.68461]
[1777518911540,41.05,75760.9,1.64,-0.16677,0.0001,14.69458]
[1777518914840,41.05,75751.84,1.64,-0.16771,0.0001,14.74631]
[1777518916596,41.05,75752.58,1.64,-0.16763,0.0001,14.7421]
[1777518916641,41.05,75753.42,1.64,-0.16755,0.0001,14.73731]
[1777518918367,41.05,75751.56,1.64,-0.16774,0.0001,14.7479]
[1777518918433,41.05,75747.42,1.64,-0.16817,0.0001,14.77146]
[1777518924378,41.05,75746.1,1.64,-0.16831,0.0001,14.77883]
[1777518928240,41.05,75751.78,1.64,-0.16771,0.0001,14.74646]
[1777518929134,41.05,75752.74,1.64,-0.16762,0.0001,14.74101]
[1777518929460,41.05,75752.74,1.64,-0.16762,0.0001,14.74101]
[1777518929530,41.05,75748.78,1.64,-0.16803,0.0001,14.7636]
[1777518931248,41.05,75737.61,1.64,-0.16916,0.0001,14.82271]
[1777518932517,41.05,75737.61,1.64,-0.16916,0.0001,14.82271]
[1777518932630,41.05,75737.61,1.64,-0.16916,0.0001,14.82271]
[1777518932717,41.05,75737.61,1.64,-0.16916,0.0001,14.82271]
[1777518934551,41.05,75733.87,1.64,-0.16955,0.0001,14.84386]
[1777518935542,41.05,75725.8,1.64,-0.17039,0.00011,14.88955]
[1777518941320,41.05,75725.53,1.64,-0.1704,0.00011,14.89026]
[1777518943887,41.05,75726.49,1.64,-0.1703,0.00011,14.88451]
[1777518946198,41.05,75731.06,1.64,-0.16981,0.0001,14.85824]
[1777518946227,41.05,75731.06,1.64,-0.16981,0.0001,14.85824]
[1777518948719,41.04,75741.0,1.64,-0.16877,0.0001,14.80151]
[1777518948735,41.04,75741.0,1.64,-0.16877,0.0001,14.80151]
[1777518949216,41.04,75741.0,1.64,-0.16877,0.0001,14.80145]
[1777518949688,41.04,75745.8,1.64,-0.16826,0.0001,14.774]
[1777518950327,41.04,75745.8,1.64,-0.16826,0.0001,14.774]
[1777518951313,41.04,75746.36,1.64,-0.16821,0.0001,14.77082]
[1777518957145,41.04,75749.27,1.64,-0.1679,0.0001,14.75421]
[1777518962466,41.04,75749.03,1.64,-0.16793,0.0001,14.75578]
[1777518967504,41.04,75747.13,1.64,-0.16813,0.0001,14.76668]
[1777518971266,41.04,75745.88,1.64,-0.16826,0.0001,14.77384]
[1777518972967,41.05,75744.72,1.64,-0.16838,0.0001,14.78046]
[1777518973546,41.05,75744.72,1.64,-0.16838,0.0001,14.78047]
[1777518974987,41.05,75744.52,1.64,-0.1684,0.0001,14.78161]
[1777518975771,41.05,75745.06,1.64,-0.16835,0.0001,14.77855]
[1777518977012,41.05,75745.72,1.64,-0.16828,0.0001,14.7748]
[1777518977026,41.05,75745.72,1.64,-0.16828,0.0001,14.7748]
[1777518977574,41.05,75746.03,1.64,-0.16825,0.0001,14.77305]
[1777518979032,41.05,75746.41,1.64,-0.16821,0.0001,14.7709]
[1777518979793,41.05,75746.69,1.64,-0.16818,0.0001,14.76932]
[1777518981085,41.05,75750.65,1.64,-0.16777,0.0001,14.7468]
[1777518981093,41.05,75750.65,1.64,-0.16777,0.0001,14.7468]
[1777518981100,41.05,75750.65,1.64,-0.16777,0.0001,14.7468]
[1777518981411,41.05,75750.65,1.64,-0.16777,0.0001,14.7468]
[1777518981594,41.05,75750.65,1.64,-0.16777,0.0001,14.7468]
[1777518981633,41.05,75750.65,1.64,-0.16777,0.0001,14.7468]
[1777518981702,41.05,75750.65,1.64,-0.16777,0.0001,14.7468]
[1777518981788,41.05,75750.65,1.64,-0.16777,0.0001,14.7468]
[1777518981796,41.05,75761.04,1.64,-0.16669,0.0001,14.68769]
[1777518985150,41.04,75766.15,1.64,-0.16615,0.0001,14.65816]
[1777518990675,41.04,75763.52,1.64,-0.16642,0.0001,14.67302]
[1777518995709,41.04,75763.42,1.64,-0.16639,0.0001,14.66904]
[1777518997256,41.04,75763.12,1.64,-0.16642,0.0001,14.67072]
[1777518997724,41.04,75759.06,1.64,-0.16684,0.0001,14.69379]
[1777518998030,41.04,75759.06,1.64,-0.16684,0.0001,14.69379]
[1777518998731,41.04,75757.61,1.64,-0.16699,0.0001,14.70197]
[1777519003766,41.04,75754.03,1.64,-0.16737,0.0001,14.72265]
[1777519008801,41.04,75754.2,1.64,-0.16736,0.0001,14.72196]
[1777519011135,41.05,75755.18,1.64,-0.16726,0.0001,14.71649]
[1777519011413,41.05,75755.18,1.64,-0.16726,0.0001,14.71649]
[1777519011518,41.05,75755.18,1.64,-0.16726,0.0001,14.71649]
[1777519011822,41.05,75754.81,1.64,-0.1673,0.0001,14.71865]
[1777519012017,41.05,75754.81,1.64,-0.1673,0.0001,14.71865]
[1777519013398,41.05,75753.94,1.64,-0.16739,0.0001,14.72365]
[1777519013412,41.05,75753.94,1.64,-0.16739,0.0001,14.72365]
[1777519013836,41.05,75755.18,1.64,-0.16726,0.0001,14.71664]
[1777519018871,41.05,75749.28,1.64,-0.16788,0.0001,14.75048]
[1777519023908,41.05,75749.8,1.64,-0.16783,0.0001,14.74772]
[1777519029748,41.05,75747.87,1.64,-0.16803,0.0001,14.75903]
[1777519035050,41.05,75747.43,1.64,-0.16808,0.0001,14.76176]
[1777519038085,41.05,75753.47,1.64,-0.16746,0.0001,14.72759]
[1777519039984,41.05,75758.39,1.64,-0.16695,0.0001,14.6998]
[1777519045057,41.05,75759.44,1.64,-0.16684,0.0001,14.69372]
[1777519050091,41.05,75760.39,1.64,-0.16674,0.0001,14.68817]
[1777519055291,41.05,75759.88,1.64,-0.16675,0.0001,14.68651]
[1777519055898,41.05,75759.88,1.64,-0.16675,0.0001,14.68651]
[1777519057932,41.05,75760.64,1.64,-0.16667,0.0001,14.68215]
[1777519060181,41.05,75760.28,1.64,-0.16671,0.0001,14.6841]
[1777519065344,41.05,75761.67,1.64,-0.16656,0.0001,14.67598]
[1777519065807,41.05,75761.67,1.64,-0.16656,0.0001,14.67598]
[1777519066465,41.05,75764.65,1.64,-0.16625,0.0001,14.65894]
[1777519068850,41.05,75768.01,1.64,-0.1659,0.0001,14.63963]
[1777519068882,41.05,75768.01,1.64,-0.1659,0.0001,14.63963]
[1777519068908,41.05,75768.26,1.64,-0.16587,0.0001,14.63794]
[1777519068973,41.05,75768.26,1.64,-0.16587,0.0001,14.63794]
[1777519069578,41.05,75772.85,1.64,-0.1654,0.0001,14.61166]
[1777519071070,41.05,75773.55,1.64,-0.16532,0.0001,14.60767]
[1777519071877,41.05,75774.05,1.64,-0.16527,0.0001,14.60463]
[1777519072128,41.05,75774.05,1.64,-0.16527,0.0001,14.60463]
[1777519072139,41.05,75774.05,1.64,-0.16527,0.0001,14.60463]
[1777519072172,41.05,75774.05,1.64,-0.16527,0.0001,14.60463]
[1777519072569,41.04,75775.19,1.64,-0.16515,0.0001,14.59804]
[1777519074112,41.04,75775.04,1.64,-0.16516,0.0001,14.59889]
[1777519074915,41.04,75774.96,1.64,-0.16517,0.0001,14.59917]
[1777519076465,41.04,75775.48,1.64,-0.16512,0.0001,14.59612]
[1777519076552,41.04,75775.6,1.64,-0.1651,0.0001,14.59536]
[1777519077942,41.04,75775.6,1.64,-0.1651,0.0001,14.59536]
[1777519078902,41.04,75775.6,1.64,-0.1651,0.0001,14.59536]
[1777519078912,41.04,75784.12,1.64,-0.16422,0.0001,14.54664]
[1777519080186,41.04,75783.93,1.64,-0.16424,0.0001,14.54772]
[1777519081404,41.04,75785.83,1.64,-0.16405,0.0001,14.53687]
[1777519082205,41.04,75787.41,1.64,-0.16389,0.0001,14.52785]
[1777519087351,41.04,75780.2,1.64,-0.16462,0.0001,14.56877]
[1777519092387,41.04,75779.14,1.64,-0.16473,0.0001,14.57454]
[1777519097424,41.04,75777.52,1.64,-0.16489,0.0001,14.5835]
[1777519101466,41.04,75776.98,1.64,-0.16494,0.0001,14.58639]
[1777519101630,41.04,75776.98,1.64,-0.16494,0.0001,14.58639]
[1777519101692,41.04,75778.4,1.64,-0.16479,0.0001,14.57818]
[1777519102368,41.04,75778.4,1.64,-0.16479,0.0001,14.57818]
[1777519102423,41.04,75778.4,1.64,-0.16479,0.0001,14.57818]
[1777519102692,41.04,75778.4,1.64,-0.16479,0.0001,14.57818]
[1777519102769,41.04,75778.4,1.64,-0.16479,0.0001,14.57818]
[1777519102870,41.04,75787.18,1.64,-0.16389,0.0001,14.52807]
[1777519105377,41.04,75792.79,1.64,-0.16331,0.0001,14.49592]
[1777519105661,41.04,75792.79,1.64,-0.16331,0.0001,14.49592]
[1777519111525,41.04,75792.9,1.64,-0.16325,0.0001,14.49006]
[1777519112742,41.04,75792.9,1.64,-0.16325,0.0001,14.49006]
[1777519117853,41.04,75793.34,1.64,-0.16319,0.0001,14.48692]
[1777519117877,41.04,75793.34,1.64,-0.16319,0.0001,14.48692]
[1777519118673,41.03,75803.7,1.64,-0.16213,0.0001,14.42749]
[1777519119981,41.03,75803.7,1.64,-0.16213,0.0001,14.42749]
[1777519120019,41.03,75803.65,1.64,-0.16214,0.0001,14.42778]
[1777519120464,41.03,75803.65,1.64,-0.16214,0.0001,14.42778]
[1777519120498,41.03,75803.65,1.64,-0.16214,0.0001,14.42778]
[1777519120584,41.03,75805.56,1.64,-0.16194,0.0001,14.4167]
[1777519121177,41.03,75805.56,1.64,-0.16194,0.0001,14.4167]
[1777519122606,41.03,75805.74,1.64,-0.16192,0.0001,14.41551]
[1777519122641,41.03,75805.74,1.64,-0.16192,0.0001,14.41551]
[1777519122651,41.03,75802.54,1.64,-0.16224,0.0001,14.43347]
[1777519123714,41.03,75802.54,1.64,-0.16224,0.0001,14.43347]
[1777519124616,41.03,75804.78,1.64,-0.16201,0.0001,14.42051]
[1777519124818,41.03,75804.74,1.64,-0.16201,0.0001,14.42058]
[1777519129069,41.03,75806.01,1.64,-0.16187,0.0001,14.41275]
[1777519129519,41.03,75806.01,1.64,-0.16187,0.0001,14.41275]
[1777519129836,41.03,75806.01,1.64,-0.16187,0.0001,14.41275]
[1777519129895,41.03,75812.32,1.64,-0.16123,0.0001,14.37663]
[1777519132580,41.03,75814.77,1.64,-0.16098,0.0001,14.36249]
[1777519132717,41.03,75814.77,1.64,-0.16098,0.0001,14.36249]
[1777519134332,41.03,75805.52,1.64,-0.16191,0.0001,14.41513]
[1777519134681,41.03,75805.52,1.64,-0.16191,0.0001,14.415]
[1777519139716,41.03,75805.58,1.64,-0.1619,0.0001,14.41439]
[1777519144751,41.03,75805.32,1.64,-0.16193,0.0001,14.4159]
[1777519149786,41.03,75807.31,1.64,-0.16173,0.0001,14.40457]
[1777519154911,41.03,75807.32,1.64,-0.16173,0.0001,14.40454]
[1777519154952,41.03,75807.32,1.64,-0.16173,0.0001,14.40454]
[1777519154978,41.03,75809.63,1.64,-0.16149,0.0001,14.39138]
[1777519159184,41.03,75809.2,1.64,-0.16154,0.0001,14.39393]
[1777519160056,41.03,75809.82,1.64,-0.16147,0.0001,14.39042]
[1777519161028,41.03,75809.82,1.64,-0.16147,0.0001,14.39042]
[1777519162002,41.03,75813.72,1.64,-0.16107,0.0001,14.36788]
[1777519163368,41.03,75813.53,1.64,-0.16109,0.0001,14.36884]
[1777519163884,41.03,75813.42,1.64,-0.1611,0.0001,14.36936]
[1777519165088,41.03,75812.51,1.64,-0.16119,0.0001,14.37443]
[1777519165898,41.03,75813.24,1.64,-0.16111,0.0001,14.37014]
[1777519166380,41.03,75813.24,1.64,-0.16111,0.0001,14.37014]
[1777519166906,41.02,75811.72,1.64,-0.16127,0.0001,14.3787]
[1777519168656,41.02,75811.72,1.64,-0.16126,0.0001,14.37857]
[1777519168920,41.02,75811.9,1.64,-0.16124,0.0001,14.37743]
[1777519171940,41.02,75802.41,1.64,-0.16217,0.0001,14.42735]
[1777519172242,41.02,75802.41,1.64,-0.16217,0.0001,14.42735]
[1777519175016,41.03,75802.25,1.64,-0.1622,0.0001,14.42858]
[1777519175166,41.03,75801.57,1.64,-0.16227,0.0001,14.43261]
[1777519175174,41.03,75801.57,1.64,-0.16227,0.0001,14.43261]
[1777519175968,41.03,75800.69,1.64,-0.16236,0.0001,14.43778]
[1777519180025,41.03,75800.31,1.64,-0.16241,0.0001,14.44038]
[1777519184485,41.03,75791.6,1.64,-0.1633,0.0001,14.49059]
[1777519185033,41.03,75790.67,1.64,-0.1634,0.0001,14.49596]
[1777519190068,41.03,75790.34,1.64,-0.16344,0.0001,14.49817]
[1777519192039,41.03,75790.16,1.64,-0.16346,0.0001,14.49924]
[1777519192140,41.03,75790.2,1.64,-0.16346,0.0001,14.49907]
[1777519193673,41.03,75790.2,1.64,-0.16346,0.0001,14.49907]
[1777519193768,41.03,75790.23,1.64,-0.16345,0.0001,14.499]
[1777519195911,41.03,75789.28,1.64,-0.16355,0.0001,14.50447]
[1777519196219,41.03,75787.88,1.64,-0.1637,0.0001,14.51249]
[1777519196649,41.03,75787.88,1.64,-0.1637,0.0001,14.51249]
[1777519196806,41.03,75770.45,1.64,-0.16549,0.0001,14.6119]
[1777519197322,41.03,75770.45,1.64,-0.16549,0.0001,14.6119]
[1777519197917,41.03,75770.45,1.64,-0.16549,0.0001,14.6119]
[1777519197935,41.03,75754.79,1.64,-0.16711,0.0001,14.70119]
[1777519199533,41.03,75751.27,1.64,-0.16748,0.0001,14.72123]
[1777519199543,41.03,75751.27,1.64,-0.16748,0.0001,14.72123]
[1777519200000,41.03,75751.27,1.64,-0.16748,0.0001,14.72123]
[1777519200036,41.03,75749.4,1.64,-0.16767,0.0001,14.73208]
[1777519201907,41.03,75749.33,1.64,-0.16768,0.0001,14.73254]
[1777519201945,41.03,75749.33,1.64,-0.16768,0.0001,14.73254]
[1777519203194,41.03,75744.19,1.64,-0.16822,0.0001,14.76187]
[1777519203228,41.03,75744.19,1.64,-0.16822,0.0001,14.76187]
[1777519204736,41.03,75738.65,1.64,-0.1688,0.0001,14.79342]
[1777519204774,41.03,75738.65,1.64,-0.1688,0.0001,14.79342]
[1777519206425,41.03,75733.57,1.64,-0.16933,0.0001,14.82227]
[1777519207040,41.03,75733.57,1.64,-0.16933,0.0001,14.82227]
[1777519207115,41.03,75736.8,1.64,-0.16899,0.0001,14.80382]
[1777519207582,41.03,75736.8,1.64,-0.16899,0.0001,14.80382]
[1777519207705,41.03,75736.8,1.64,-0.16899,0.0001,14.80382]
[1777519207921,41.03,75745.52,1.64,-0.16808,0.0001,14.75415]
[1777519208627,41.03,75754.75,1.64,-0.16712,0.0001,14.70159]
[1777519209977,41.03,75754.75,1.64,-0.16712,0.0001,14.70159]
[1777519210026,41.03,75757.75,1.64,-0.16681,0.0001,14.68446]
[1777519210096,41.03,75757.75,1.64,-0.16681,0.0001,14.68446]
[1777519210231,41.03,75757.75,1.64,-0.16681,0.0001,14.68446]
[1777519210287,41.03,75757.75,1.64,-0.16681,0.0001,14.68446]
[1777519210294,41.03,75757.75,1.64,-0.16681,0.0001,14.68446]
[1777519211026,41.03,75752.52,1.64,-0.16735,0.0001,14.71421]
[1777519211685,41.03,75752.52,1.64,-0.16735,0.0001,14.71421]
[1777519211776,41.03,75741.36,1.64,-0.16851,0.0001,14.77784]
[1777519215296,41.03,75732.61,1.64,-0.16943,0.0001,14.82762]
[1777519221096,41.03,75732.56,1.64,-0.16943,0.0001,14.82757]
[1777519226143,41.03,75734.7,1.64,-0.1692,0.0001,14.81522]
[1777519231358,41.03,75736.79,1.64,-0.16894,0.0001,14.79882]
[1777519236390,41.03,75734.9,1.64,-0.16914,0.0001,14.8095]
[1777519241426,41.03,75732.78,1.64,-0.16936,0.0001,14.82143]
[1777519246461,41.03,75729.83,1.64,-0.16966,0.0001,14.83796]
[1777519252503,41.03,75733.29,1.64,-0.1693,0.0001,14.81815]
[1777519257538,41.03,75733.15,1.64,-0.16931,0.0001,14.8189]
[1777519261796,41.03,75726.78,1.64,-0.16998,0.00011,14.85507]
[1777519267610,41.03,75723.05,1.64,-0.17036,0.00011,14.87588]
[1777519272645,41.03,75730.6,1.64,-0.16957,0.0001,14.83261]
[1777519277299,41.03,75731.27,1.64,-0.16949,0.0001,14.82872]
[1777519277337,41.03,75731.27,1.64,-0.16949,0.0001,14.82872]
[1777519277426,41.03,75731.27,1.64,-0.16949,0.0001,14.82872]
[1777519278320,41.03,75732.48,1.64,-0.16937,0.0001,14.82182]
[1777519278692,41.03,75739.54,1.64,-0.16863,0.0001,14.78163]
[1777519283746,41.02,75741.91,1.64,-0.16838,0.0001,14.76789]
[1777519289770,41.02,75739.9,1.64,-0.16858,0.0001,14.77884]
[1777519292260,41.02,75739.4,1.64,-0.16859,0.0001,14.77708]
[1777519294094,41.02,75738.94,1.64,-0.16864,0.0001,14.7797]
[1777519294196,41.02,75742.15,1.64,-0.1683,0.0001,14.76125]
[1777519299840,41.02,75745.67,1.64,-0.16793,0.0001,14.74103]
[1777519300346,41.02,75745.67,1.64,-0.16793,0.0001,14.74103]
[1777519300392,41.02,75745.67,1.64,-0.16793,0.0001,14.74103]
[1777519300400,41.02,75745.67,1.64,-0.16793,0.0001,14.74103]
[1777519300404,41.02,75745.67,1.64,-0.16793,0.0001,14.74103]
[1777519300452,41.02,75745.67,1.64,-0.16793,0.0001,14.74103]
[1777519300549,41.02,75745.67,1.64,-0.16793,0.0001,14.74103]
[1777519300558,41.02,75745.67,1.64,-0.16793,0.0001,14.74103]
[1777519301220,41.02,75748.88,1.64,-0.16759,0.0001,14.72273]
[1777519301476,41.02,75748.88,1.64,-0.16759,0.0001,14.72273]
[1777519301518,41.02,75748.88,1.64,-0.16759,0.0001,14.72273]
[1777519301856,41.02,75749.38,1.64,-0.16754,0.0001,14.71973]
[1777519304601,41.02,75754.85,1.64,-0.16697,0.0001,14.68833]
[1777519308647,41.02,75757.46,1.64,-0.16669,0.0001,14.673]
[1777519312710,41.02,75760.2,1.64,-0.1664,0.0001,14.65694]
[1777519314703,41.02,75762.86,1.64,-0.16612,0.0001,14.6416]
[1777519315210,41.02,75762.85,1.64,-0.16612,0.0001,14.64158]
[1777519321080,41.02,75763.8,1.64,-0.16601,0.0001,14.63573]
[1777519321576,41.02,75764.93,1.64,-0.16589,0.0001,14.6292]
[1777519321635,41.02,75764.93,1.64,-0.16589,0.0001,14.6292]
[1777519324090,41.01,75766.76,1.64,-0.1657,0.0001,14.61861]
[1777519324117,41.01,75766.76,1.64,-0.1657,0.0001,14.61861]
[1777519324172,41.01,75767.91,1.64,-0.16558,0.0001,14.61199]
[1777519325853,41.01,75767.99,1.64,-0.16557,0.0001,14.61146]
[1777519326022,41.01,75770.42,1.64,-0.16532,0.0001,14.59756]
[1777519326838,41.01,75770.42,1.64,-0.16532,0.0001,14.59756]
[1777519327099,41.01,75770.42,1.64,-0.16532,0.0001,14.59756]
[1777519327188,41.01,75763.6,1.64,-0.16602,0.0001,14.63638]
[1777519333071,41.01,75758.63,1.64,-0.16652,0.0001,14.66392]
[1777519338105,41.01,75759.58,1.64,-0.16641,0.0001,14.65771]
[1777519342381,41.01,75759.96,1.64,-0.16636,0.0001,14.65489]
[1777519342399,41.01,75759.96,1.64,-0.16636,0.0001,14.65489]
[1777519343141,41.01,75757.52,1.64,-0.16661,0.0001,14.66878]
[1777519343482,41.01,75757.52,1.64,-0.16661,0.0001,14.66878]
[1777519344389,41.01,75753.21,1.64,-0.16706,0.0001,14.69329]
[1777519346445,41.01,75752.95,1.64,-0.16708,0.0001,14.6945]
[1777519347050,41.01,75752.95,1.64,-0.16708,0.0001,14.6945]
[1777519347169,41.01,75751.84,1.64,-0.1672,0.0001,14.70078]
[1777519349078,41.01,75751.22,1.64,-0.16726,0.0001,14.70427]
[1777519349192,41.01,75750.68,1.64,-0.16731,0.0001,14.70729]
[1777519353132,41.01,75749.12,1.64,-0.16744,0.0001,14.71161]
[1777519353214,41.01,75748.71,1.64,-0.16748,0.0001,14.7139]
[1777519356297,41.0,75737.59,1.64,-0.16864,0.0001,14.77708]
[1777519362274,41.0,75741.17,1.64,-0.16825,0.0001,14.75589]
[1777519367294,41.0,75744.11,1.64,-0.16793,0.0001,14.73873]
[1777519367309,41.0,75745.39,1.64,-0.1678,0.0001,14.73117]
[1777519372325,41.0,75748.35,1.64,-0.16748,0.0001,14.71379]
[1777519375902,41.0,75748.92,1.64,-0.16741,0.0001,14.71001]
[1777519377251,41.0,75749.72,1.64,-0.16732,0.0001,14.70531]
[1777519377389,41.0,75752.28,1.64,-0.16706,0.0001,14.69059]
[1777519377413,41.0,75753.02,1.64,-0.16698,0.0001,14.68637]
[1777519382776,40.99,75754.01,1.64,-0.16687,0.0001,14.68016]
[1777519389214,40.99,75757.77,1.64,-0.16646,0.0001,14.65808]
[1777519392930,40.99,75761.29,1.64,-0.16609,0.0001,14.63757]
[1777519393564,40.99,75765.12,1.64,-0.16569,0.0001,14.61565]
[1777519399533,40.99,75768.78,1.64,-0.16531,0.0001,14.59471]
[1777519404567,40.99,75772.18,1.64,-0.16497,0.0001,14.57543]
[1777519410213,40.99,75769.48,1.64,-0.16525,0.0001,14.59097]
[1777519416652,40.99,75769.19,1.64,-0.16524,0.0001,14.58839]
[1777519421687,40.99,75767.62,1.64,-0.16541,0.0001,14.59747]
[1777519426713,40.99,75767.25,1.64,-0.16545,0.0001,14.59967]
[1777519432767,40.99,75767.77,1.64,-0.1654,0.0001,14.59695]
[1777519437803,40.99,75768.25,1.64,-0.16535,0.0001,14.59439]
[1777519442837,40.99,75767.35,1.64,-0.16545,0.0001,14.59972]
[1777519447872,40.99,75767.19,1.64,-0.16547,0.0001,14.60079]
[1777519452906,41.0,75766.74,1.64,-0.16552,0.0001,14.60354]
[1777519456772,41.0,75764.0,1.64,-0.1658,0.0001,14.61927]
[1777519456936,41.0,75762.51,1.64,-0.16596,0.0001,14.62778]
[1777519462300,41.0,75759.49,1.64,-0.16627,0.0001,14.6449]
[1777519468013,41.0,75762.4,1.64,-0.16596,0.0001,14.62817]
[1777519473219,40.99,75762.01,1.64,-0.16597,0.0001,14.62591]
[1777519474654,40.99,75765.42,1.64,-0.16561,0.0001,14.6063]
[1777519474683,40.99,75765.42,1.64,-0.16561,0.0001,14.6063]
[1777519474750,40.99,75765.42,1.64,-0.16561,0.0001,14.6063]
[1777519475036,40.99,75765.42,1.64,-0.16561,0.0001,14.6063]
[1777519475065,40.99,75777.89,1.64,-0.16432,0.0001,14.53503]
[1777519477074,40.99,75777.65,1.64,-0.16435,0.0001,14.53635]
[1777519477100,40.99,75777.65,1.64,-0.16435,0.0001,14.53635]
[1777519477170,40.99,75782.73,1.64,-0.16382,0.0001,14.50734]
[1777519477661,40.99,75782.73,1.64,-0.16382,0.0001,14.50734]
[1777519478548,40.99,75782.33,1.64,-0.16386,0.0001,14.50961]
[1777519479090,40.99,75782.03,1.64,-0.1639,0.0001,14.51131]
[1777519482264,40.99,75781.43,1.64,-0.16396,0.0001,14.51469]
[1777519482583,40.99,75781.0,1.64,-0.164,0.0001,14.51712]
[1777519483362,40.99,75781.39,1.64,-0.16396,0.0001,14.51487]
[1777519486612,40.99,75780.13,1.64,-0.16409,0.0001,14.52198]
[1777519486625,40.99,75780.13,1.64,-0.16409,0.0001,14.52198]
[1777519486630,40.99,75780.13,1.64,-0.16409,0.0001,14.52198]
[1777519488455,40.99,75780.51,1.64,-0.16405,0.0001,14.51975]
[1777519488545,40.99,75780.51,1.64,-0.16405,0.0001,14.51975]
[1777519489160,40.99,75779.94,1.64,-0.16411,0.0001,14.52298]
[1777519490469,40.99,75772.75,1.64,-0.16484,0.0001,14.56394]
[1777519491296,40.99,75772.75,1.64,-0.16484,0.0001,14.56394]
[1777519491325,40.99,75772.75,1.64,-0.16484,0.0001,14.56394]
[1777519491393,40.99,75769.97,1.64,-0.16513,0.0001,14.5797]
[1777519497216,40.99,75768.98,1.64,-0.16522,0.0001,14.58476]
[1777519500757,40.99,75768.52,1.64,-0.16526,0.0001,14.5871]
[1777519500822,40.99,75768.52,1.64,-0.16526,0.0001,14.5871]
[1777519500840,40.99,75768.52,1.64,-0.16526,0.0001,14.5871]
[1777519501243,40.99,75768.35,1.64,-0.16528,0.0001,14.58797]
[1777519502251,40.99,75758.28,1.64,-0.16632,0.0001,14.64525]
[1777519502781,40.99,75758.28,1.64,-0.16632,0.0001,14.64525]
[1777519503373,40.99,75757.7,1.64,-0.16638,0.0001,14.64853]
[1777519503571,40.99,75757.7,1.64,-0.16638,0.0001,14.64853]
[1777519504128,40.99,75757.7,1.64,-0.16638,0.0001,14.64853]
[1777519504614,40.99,75757.88,1.64,-0.16636,0.0001,14.64749]
[1777519505278,40.99,75762.96,1.64,-0.16583,0.0001,14.61837]
[1777519506234,40.99,75762.96,1.64,-0.16583,0.0001,14.61837]
[1777519506285,40.99,75766.76,1.64,-0.16544,0.0001,14.59658]
[1777519507094,40.99,75766.76,1.64,-0.16544,0.0001,14.59658]
[1777519507292,40.99,75768.32,1.64,-0.16527,0.0001,14.58759]
[1777519510031,40.99,75768.57,1.64,-0.16524,0.0001,14.58598]
[1777519510313,40.99,75767.75,1.64,-0.16533,0.0001,14.59056]
[1777519515347,40.99,75768.62,1.64,-0.16523,0.0001,14.58513]
[1777519520166,40.98,75769.13,1.64,-0.16517,0.0001,14.58184]
[1777519525418,40.98,75772.25,1.64,-0.16484,0.0001,14.56366]
[1777519527064,40.98,75770.92,1.64,-0.16498,0.0001,14.57119]
[1777519527432,40.98,75770.91,1.64,-0.16498,0.0001,14.57118]
[1777519528044,40.98,75770.91,1.64,-0.16498,0.0001,14.57118]
[1777519529078,40.98,75770.85,1.64,-0.16498,0.0001,14.57145]
[1777519529166,40.98,75770.66,1.64,-0.165,0.0001,14.57247]
[1777519534481,40.98,75766.2,1.64,-0.16542,0.0001,14.59306]
[1777519539516,40.98,75769.0,1.64,-0.16512,0.0001,14.57656]
[1777519543241,40.98,75769.0,1.64,-0.16512,0.0001,14.57656]
[1777519543297,40.98,75769.0,1.64,-0.16512,0.0001,14.57656]
[1777519543342,40.98,75768.02,1.64,-0.16521,0.0001,14.5818]
[1777519543601,40.98,75768.02,1.64,-0.16521,0.0001,14.5818]
[1777519543623,40.98,75768.02,1.64,-0.16521,0.0001,14.5818]
[1777519543644,40.98,75768.02,1.64,-0.16521,0.0001,14.5818]
[1777519543910,40.98,75762.62,1.64,-0.16577,0.0001,14.61262]
[1777519545989,40.98,75752.09,1.64,-0.16686,0.0001,14.67247]
[1777519549015,40.98,75751.43,1.64,-0.16692,0.0001,14.67582]
[1777519549028,40.98,75751.43,1.64,-0.16692,0.0001,14.67582]
[1777519549040,40.97,75747.92,1.64,-0.16728,0.0001,14.69542]
[1777519549704,40.97,75747.92,1.64,-0.16728,0.0001,14.69542]
[1777519549736,40.97,75747.92,1.64,-0.16728,0.0001,14.69542]
[1777519549749,40.97,75746.84,1.64,-0.16739,0.0001,14.70158]
[1777519555627,40.97,75745.55,1.64,-0.1675,0.0001,14.70752]
[1777519560730,40.97,75744.23,1.64,-0.16762,0.0001,14.71413]
[1777519560777,40.97,75744.23,1.64,-0.16762,0.0001,14.71413]
[1777519560817,40.97,75744.23,1.64,-0.16762,0.0001,14.71413]
[1777519560853,40.97,75744.23,1.64,-0.16762,0.0001,14.71413]
[1777519560937,40.97,75746.07,1.64,-0.16743,0.0001,14.70341]
[1777519563486,40.97,75756.19,1.64,-0.16636,0.0001,14.64515]
[1777519567022,40.96,75765.44,1.64,-0.1654,0.0001,14.59203]
[1777519572050,40.96,75766.23,1.64,-0.16531,0.0001,14.5872]
[1777519577783,40.96,75767.46,1.64,-0.16518,0.0001,14.57965]
[1777519582818,40.96,75767.94,1.64,-0.16512,0.0001,14.57654]
[1777519587853,40.96,75769.41,1.64,-0.16496,0.0001,14.56777]
[1777519593895,40.96,75769.48,1.64,-0.16491,0.0001,14.56252]
[1777519598930,40.96,75769.26,1.64,-0.16493,0.0001,14.56345]
[1777519603966,40.96,75769.54,1.64,-0.16489,0.0001,14.56152]
[1777519609003,40.96,75769.81,1.64,-0.16486,0.0001,14.55963]
[1777519614039,40.95,75768.84,1.64,-0.16495,0.0001,14.56483]
[1777519616052,40.95,75759.03,1.64,-0.16597,0.0001,14.62066]
[1777519621087,40.95,75765.04,1.64,-0.16533,0.0001,14.58565]
[1777519626578,40.95,75765.78,1.64,-0.16525,0.0001,14.581]
[1777519636192,40.95,75763.79,1.64,-0.16543,0.0001,14.59103]
[1777519641227,40.95,75764.33,1.64,-0.16537,0.0001,14.58764]
[1777519646264,40.95,75768.47,1.64,-0.16494,0.0001,14.56413]
[1777519651296,40.94,75769.08,1.64,-0.16483,0.0001,14.55573]
[1777519656333,40.94,75772.77,1.64,-0.16445,0.0001,14.53429]
[1777519661367,40.94,75773.21,1.64,-0.1644,0.0001,14.53151]
[1777519666402,40.94,75772.46,1.64,-0.16447,0.0001,14.53552]
[1777519667201,40.94,75772.46,1.64,-0.16447,0.0001,14.53552]
[1777519667242,40.94,75772.46,1.64,-0.16447,0.0001,14.53552]
[1777519668678,40.94,75771.53,1.64,-0.16456,0.0001,14.5407]
[1777519668699,40.94,75771.53,1.64,-0.16456,0.0001,14.5407]
[1777519669423,40.94,75771.73,1.64,-0.16454,0.0001,14.53949]
[1777519670677,40.94,75772.13,1.64,-0.1645,0.0001,14.53715]
[1777519670696,40.94,75772.13,1.64,-0.1645,0.0001,14.53715]
[1777519672701,40.94,75771.09,1.64,-0.1646,0.0001,14.54296]
[1777519672720,40.94,75771.09,1.64,-0.1646,0.0001,14.54296]
[1777519674056,40.94,75771.47,1.64,-0.16456,0.0001,14.54072]
[1777519679492,40.94,75771.66,1.64,-0.16454,0.0001,14.5393]
[1777519679718,40.94,75771.66,1.64,-0.16454,0.0001,14.5393]
[1777519680805,40.94,75772.32,1.64,-0.16447,0.0001,14.53547]
[1777519680840,40.94,75772.32,1.64,-0.16447,0.0001,14.53547]
[1777519682825,40.94,75769.77,1.64,-0.16473,0.0001,14.54988]
[1777519682841,40.94,75769.77,1.64,-0.16473,0.0001,14.54988]
[1777519684857,40.94,75770.49,1.64,-0.16465,0.0001,14.54563]
[1777519684885,40.94,75770.49,1.64,-0.16465,0.0001,14.54563]
[1777519686869,40.94,75770.5,1.64,-0.16465,0.0001,14.54543]
[1777519686903,40.94,75770.5,1.64,-0.16465,0.0001,14.54543]
[1777519688891,40.94,75770.77,1.64,-0.16462,0.0001,14.54382]
[1777519688916,40.94,75770.77,1.64,-0.16462,0.0001,14.54382]
[1777519690904,40.94,75771.19,1.64,-0.16458,0.0001,14.54135]
[1777519690937,40.94,75771.19,1.64,-0.16458,0.0001,14.54135]
[1777519692933,40.94,75771.13,1.64,-0.16458,0.0001,14.54144]
[1777519692955,40.94,75771.13,1.64,-0.16458,0.0001,14.54144]
[1777519694956,40.94,75771.71,1.64,-0.16452,0.0001,14.538]
[1777519694981,40.94,75771.71,1.64,-0.16452,0.0001,14.538]
[1777519696980,40.94,75770.98,1.64,-0.16459,0.0001,14.54205]
[1777519696994,40.94,75770.98,1.64,-0.16459,0.0001,14.54205]
[1777519699006,40.94,75771.19,1.64,-0.16456,0.0001,14.54072]
[1777519699039,40.94,75771.19,1.64,-0.16456,0.0001,14.54072]
[1777519701031,40.93,75771.55,1.64,-0.16453,0.0001,14.53853]
[1777519701053,40.93,75771.55,1.64,-0.16453,0.0001,14.53853]
[1777519703048,40.93,75771.64,1.64,-0.16451,0.0001,14.53789]
[1777519703067,40.93,75771.64,1.64,-0.16451,0.0001,14.53789]
[1777519703377,40.93,75771.64,1.64,-0.16451,0.0001,14.53789]
[1777519703512,40.93,75771.64,1.64,-0.16451,0.0001,14.53789]
[1777519703839,40.93,75771.37,1.64,-0.16454,0.0001,14.53938]
[1777519704059,40.93,75771.37,1.64,-0.16454,0.0001,14.53938]
[1777519704167,40.93,75771.37,1.64,-0.16454,0.0001,14.53938]
[1777519704359,40.93,75771.37,1.64,-0.16454,0.0001,14.53938]
[1777519704478,40.93,75771.37,1.64,-0.16454,0.0001,14.53938]
[1777519704576,40.93,75771.37,1.64,-0.16454,0.0001,14.53938]
[1777519704604,40.93,75771.37,1.64,-0.16454,0.0001,14.53938]
[1777519704669,40.93,75778.03,1.64,-0.16385,0.0001,14.50125]
[1777519704814,40.93,75778.03,1.64,-0.16385,0.0001,14.50125]
[1777519705143,40.93,75778.03,1.64,-0.16385,0.0001,14.50125]
[1777519705174,40.93,75778.03,1.64,-0.16385,0.0001,14.50125]
[1777519705676,40.93,75792.27,1.64,-0.16239,0.0001,14.41964]
[1777519708686,40.93,75791.06,1.64,-0.16251,0.0001,14.42643]
[1777519709153,40.93,75790.25,1.64,-0.16259,0.0001,14.431]
[1777519714546,40.93,75788.13,1.64,-0.16277,0.0001,14.4383]
[1777519715458,40.93,75788.13,1.64,-0.16277,0.0001,14.4383]
[1777519715474,40.93,75788.13,1.64,-0.16277,0.0001,14.4383]
[1777519715494,40.93,75788.13,1.64,-0.16277,0.0001,14.4383]
[1777519715543,40.93,75787.51,1.64,-0.16283,0.0001,14.44179]
[1777519718325,40.93,75794.48,1.64,-0.16211,0.0001,14.40184]
[1777519718513,40.93,75793.89,1.64,-0.16217,0.0001,14.40485]
[1777519719900,40.93,75793.89,1.64,-0.16217,0.0001,14.40485]
[1777519720138,40.93,75793.89,1.64,-0.16217,0.0001,14.40485]
[1777519720439,40.93,75793.89,1.64,-0.16217,0.0001,14.40485]
[1777519720809,40.93,75795.29,1.64,-0.16202,0.0001,14.39651]
[1777519721350,40.93,75811.33,1.64,-0.16038,0.0001,14.30458]
[1777519721751,40.93,75811.33,1.64,-0.16038,0.0001,14.30458]
[1777519722294,40.93,75811.33,1.64,-0.16038,0.0001,14.30458]
[1777519722370,40.93,75820.55,1.64,-0.15945,0.0001,14.25174]
[1777519723217,40.93,75820.55,1.64,-0.15945,0.0001,14.25174]
[1777519723338,40.93,75820.55,1.64,-0.15945,0.0001,14.25174]
[1777519723345,40.93,75820.55,1.64,-0.15945,0.0001,14.25174]
[1777519724591,40.93,75821.44,1.64,-0.15936,0.0001,14.24669]
[1777519724616,40.93,75818.65,1.64,-0.15964,0.0001,14.26271]
[1777519729380,40.93,75813.05,1.64,-0.16021,0.0001,14.29477]
[1777519729447,40.93,75814.16,1.64,-0.1601,0.0001,14.28841]
[1777519734686,40.93,75815.25,1.64,-0.15999,0.0001,14.28222]
[1777519735411,40.93,75815.25,1.64,-0.15999,0.0001,14.28222]
[1777519735510,40.93,75813.14,1.64,-0.1602,0.0001,14.29432]
[1777519740923,40.93,75812.09,1.64,-0.16031,0.0001,14.30041]
[1777519745957,40.93,75810.38,1.64,-0.16048,0.0001,14.31024]
[1777519750865,40.93,75810.58,1.64,-0.16046,0.0001,14.30913]
[1777519754809,40.93,75801.16,1.64,-0.16142,0.0001,14.36294]
[1777519761063,40.93,75801.48,1.64,-0.16138,0.0001,14.36063]
[1777519766758,40.93,75801.78,1.64,-0.16134,0.0001,14.35864]
[1777519772643,40.93,75802.2,1.64,-0.1613,0.0001,14.35588]
[1777519778181,40.92,75807.0,1.64,-0.16076,0.0001,14.32349]
[1777519783217,40.92,75812.83,1.64,-0.16017,0.0001,14.29002]
[1777519787512,40.92,75819.3,1.64,-0.15952,0.0001,14.2531]
[1777519792754,40.93,75820.05,1.64,-0.15944,0.0001,14.24907]
[1777519794113,40.93,75824.88,1.64,-0.15896,0.0001,14.22146]
[1777519794771,40.93,75825.43,1.64,-0.1589,0.0001,14.21822]
[1777519795020,40.93,75825.43,1.64,-0.1589,0.0001,14.21822]
[1777519795031,40.93,75825.43,1.64,-0.1589,0.0001,14.21822]
[1777519795088,40.93,75825.43,1.64,-0.1589,0.0001,14.21822]
[1777519795111,40.93,75825.76,1.64,-0.15887,0.0001,14.21633]
[1777519796129,40.93,75825.76,1.64,-0.15887,0.0001,14.21633]
[1777519796365,40.93,75825.76,1.64,-0.15887,0.0001,14.21633]
[1777519796728,40.93,75825.76,1.64,-0.15887,0.0001,14.21633]
[1777519796729,40.92,75826.03,1.64,-0.15884,0.0001,14.2146]
[1777519796980,40.92,75826.03,1.64,-0.15884,0.0001,14.2146]
[1777519797191,40.92,75826.03,1.64,-0.15884,0.0001,14.2146]
[1777519798324,40.92,75842.35,1.64,-0.1572,0.0001,14.12107]
[1777519800025,40.92,75848.07,1.64,-0.15663,0.0001,14.08842]
[1777519801134,40.92,75845.44,1.64,-0.15689,0.0001,14.10348]
[1777519801285,40.92,75845.44,1.64,-0.15689,0.0001,14.10348]
[1777519801405,40.92,75845.44,1.64,-0.15689,0.0001,14.10348]
[1777519802146,40.92,75841.48,1.64,-0.15729,0.0001,14.12621]
[1777519807387,40.93,75846.53,1.64,-0.15679,0.0001,14.09763]
[1777519810440,40.93,75845.0,1.64,-0.15694,0.0001,14.10651]
[1777519816450,40.93,75838.93,1.64,-0.15755,0.0001,14.1413]
[1777519819727,40.93,75837.97,1.64,-0.15765,0.0001,14.14688]
[1777519819753,40.93,75831.95,1.64,-0.15825,0.0001,14.18143]
[1777519825664,40.93,75831.68,1.64,-0.15828,0.0001,14.18311]
[1777519825703,40.93,75832.28,1.64,-0.15822,0.0001,14.1797]
[1777519829849,40.93,75833.12,1.64,-0.15814,0.0001,14.17497]
[1777519829908,40.93,75829.95,1.64,-0.15846,0.0001,14.19313]
[1777519829935,40.93,75829.95,1.64,-0.15846,0.0001,14.19313]
[1777519830547,40.93,75830.54,1.64,-0.1584,0.0001,14.18975]
[1777519831534,40.93,75830.54,1.64,-0.1584,0.0001,14.18975]
[1777519831576,40.93,75820.76,1.64,-0.15935,0.0001,14.24122]
[1777519836588,40.93,75823.28,1.64,-0.15908,0.0001,14.22636]
[1777519837536,40.93,75823.28,1.64,-0.15908,0.0001,14.22636]
[1777519837555,40.93,75823.28,1.64,-0.15908,0.0001,14.22636]
[1777519837601,40.93,75823.28,1.64,-0.15908,0.0001,14.22636]
[1777519837700,40.93,75830.4,1.64,-0.15837,0.0001,14.1855]
[1777519838406,40.93,75830.4,1.64,-0.15837,0.0001,14.1855]
[1777519838603,40.93,75830.97,1.64,-0.15831,0.0001,14.18218]
[1777519840513,40.93,75838.42,1.64,-0.15756,0.0001,14.13954]
[1777519840547,40.93,75838.42,1.64,-0.15756,0.0001,14.13954]
[1777519840687,40.93,75838.42,1.64,-0.15756,0.0001,14.13954]
[1777519840693,40.93,75838.42,1.64,-0.15756,0.0001,14.13954]
[1777519840706,40.93,75838.42,1.64,-0.15756,0.0001,14.13954]
[1777519840732,40.93,75838.42,1.64,-0.15756,0.0001,14.13954]
[1777519840805,40.93,75842.31,1.64,-0.15717,0.0001,14.11731]
[1777519842657,40.93,75842.49,1.64,-0.15715,0.0001,14.11632]
[1777519842667,40.93,75842.49,1.64,-0.15715,0.0001,14.11632]
[1777519842682,40.93,75842.49,1.64,-0.15715,0.0001,14.11632]
[1777519842722,40.93,75843.15,1.64,-0.15709,0.0001,14.11259]
[1777519844677,40.93,75843.78,1.64,-0.15703,0.0001,14.10903]
[1777519844682,40.93,75843.78,1.64,-0.15703,0.0001,14.10903]
[1777519844709,40.93,75843.78,1.64,-0.15703,0.0001,14.10903]
[1777519844778,40.93,75843.01,1.64,-0.1571,0.0001,14.1135]
[1777519846698,40.93,75843.17,1.64,-0.15709,0.0001,14.11263]
[1777519846705,40.93,75843.17,1.64,-0.15709,0.0001,14.11263]
[1777519846745,40.93,75843.17,1.64,-0.15709,0.0001,14.11263]
[1777519846799,40.93,75843.4,1.64,-0.15707,0.0001,14.11137]
[1777519848720,40.93,75847.42,1.64,-0.15667,0.0001,14.0884]
[1777519848742,40.93,75847.42,1.64,-0.15667,0.0001,14.0884]
[1777519849669,40.93,75847.62,1.64,-0.15665,0.0001,14.08735]
[1777519850749,40.93,75847.06,1.64,-0.1567,0.0001,14.09064]
[1777519857738,40.93,75848.71,1.64,-0.15655,0.0001,14.08193]
[1777519862772,40.93,75851.36,1.64,-0.15629,0.0001,14.06681]
[1777519867808,40.93,75847.02,1.64,-0.15672,0.0001,14.09155]
[1777519872842,40.93,75844.94,1.64,-0.15692,0.0001,14.10325]
[1777519877877,40.93,75848.12,1.64,-0.1566,0.0001,14.08492]
[1777519882912,40.93,75845.97,1.64,-0.15682,0.0001,14.09713]
[1777519888635,40.93,75844.77,1.64,-0.15693,0.0001,14.10384]
[1777519892094,40.93,75837.65,1.64,-0.15765,0.0001,14.14469]
[1777519892155,40.93,75837.65,1.64,-0.15765,0.0001,14.14469]
[1777519892279,40.93,75837.65,1.64,-0.15765,0.0001,14.14469]
[1777519892778,40.93,75836.11,1.64,-0.15777,0.0001,14.14906]
[1777519893274,40.93,75836.11,1.64,-0.15777,0.0001,14.14906]
[1777519893321,40.93,75836.11,1.64,-0.15777,0.0001,14.14906]
[1777519893328,40.93,75822.05,1.64,-0.15918,0.0001,14.22956]
[1777519896646,40.93,75818.38,1.64,-0.15955,0.0001,14.25039]
[1777519897311,40.93,75814.39,1.64,-0.15995,0.0001,14.27313]
[1777519903825,40.92,75805.26,1.64,-0.16087,0.0001,14.32466]
[1777519909094,40.92,75806.59,1.64,-0.16072,0.0001,14.31613]
[1777519914130,40.92,75810.82,1.64,-0.16028,0.0001,14.29138]
[1777519919165,40.92,75809.71,1.64,-0.16038,0.0001,14.29732]
[1777519924210,40.92,75806.67,1.64,-0.16068,0.0001,14.3143]
[1777519929406,40.92,75799.16,1.64,-0.16144,0.0001,14.35676]
[1777519930821,40.92,75806.43,1.64,-0.16069,0.0001,14.31486]
[1777519932326,40.92,75810.64,1.64,-0.16026,0.0001,14.29067]
[1777519932360,40.92,75810.64,1.64,-0.16026,0.0001,14.29067]
[1777519932730,40.92,75810.64,1.64,-0.16026,0.0001,14.29067]
[1777519932776,40.91,75810.29,1.64,-0.1603,0.0001,14.29259]
[1777519934281,40.91,75821.99,1.64,-0.15911,0.0001,14.22537]
[1777519935159,40.91,75821.99,1.64,-0.15911,0.0001,14.22537]
[1777519935198,40.91,75821.99,1.64,-0.15911,0.0001,14.22537]
[1777519935808,40.91,75821.99,1.64,-0.15911,0.0001,14.22537]
[1777519935814,40.91,75821.99,1.64,-0.15911,0.0001,14.22537]
[1777519935825,40.91,75821.99,1.64,-0.15911,0.0001,14.22537]
[1777519935852,40.91,75821.99,1.64,-0.15911,0.0001,14.22537]
[1777519935953,40.91,75825.4,1.64,-0.15876,0.0001,14.20561]
[1777519937775,40.91,75825.55,1.64,-0.15875,0.0001,14.20464]
[1777519937778,40.91,75825.55,1.64,-0.15875,0.0001,14.20464]
[1777519937802,40.91,75825.55,1.64,-0.15875,0.0001,14.20464]
[1777519937856,40.91,75825.7,1.64,-0.15873,0.0001,14.20367]
[1777519938622,40.91,75825.7,1.64,-0.15873,0.0001,14.20367]
[1777519938649,40.91,75825.7,1.64,-0.15873,0.0001,14.20367]
[1777519938785,40.91,75825.17,1.64,-0.15878,0.0001,14.2066]
[1777519939757,40.91,75825.17,1.64,-0.15878,0.0001,14.2066]
[1777519939778,40.91,75825.17,1.64,-0.15878,0.0001,14.2066]
[1777519939793,40.91,75825.17,1.64,-0.15878,0.0001,14.2066]
[1777519939847,40.91,75831.32,1.64,-0.15816,0.0001,14.17127]
[1777519941243,40.91,75832.67,1.64,-0.15802,0.0001,14.16347]
[1777519941264,40.91,75832.67,1.64,-0.15802,0.0001,14.16347]
[1777519941822,40.91,75832.67,1.64,-0.15802,0.0001,14.16347]
[1777519941833,40.91,75832.67,1.64,-0.15802,0.0001,14.16347]
[1777519941861,40.91,75832.67,1.64,-0.15802,0.0001,14.16347]
[1777519941871,40.91,75832.28,1.64,-0.15806,0.0001,14.16566]
[1777519943821,40.91,75832.28,1.64,-0.15806,0.0001,14.16566]
[1777519943843,40.91,75832.28,1.64,-0.15806,0.0001,14.16566]
[1777519943863,40.91,75832.28,1.64,-0.15806,0.0001,14.16566]
[1777519943945,40.91,75834.52,1.64,-0.15783,0.0001,14.15273]
[1777519945845,40.91,75834.08,1.64,-0.15788,0.0001,14.15525]
[1777519945852,40.91,75834.08,1.64,-0.15788,0.0001,14.15525]
[1777519945857,40.91,75834.08,1.64,-0.15788,0.0001,14.15525]
[1777519945886,40.91,75834.08,1.64,-0.15788,0.0001,14.15525]
[1777519945897,40.91,75834.82,1.64,-0.1578,0.0001,14.15094]
[1777519947880,40.91,75834.82,1.64,-0.1578,0.0001,14.15094]
[1777519947886,40.91,75834.82,1.64,-0.1578,0.0001,14.15094]
[1777519947924,40.91,75834.82,1.64,-0.1578,0.0001,14.15094]
[1777519947934,40.91,75836.18,1.64,-0.15767,0.0001,14.14309]
[1777519949900,40.91,75835.88,1.64,-0.15769,0.0001,14.14479]
[1777519949917,40.91,75835.88,1.64,-0.15769,0.0001,14.14479]
[1777519951926,40.91,75834.91,1.64,-0.15779,0.0001,14.15032]
[1777519951945,40.91,75834.91,1.64,-0.15779,0.0001,14.15032]
[1777519952409,40.91,75833.0,1.64,-0.15795,0.0001,14.15677]
[1777519953944,40.91,75833.0,1.64,-0.15795,0.0001,14.15677]
[1777519953947,40.91,75833.0,1.64,-0.15795,0.0001,14.15677]
[1777519953966,40.91,75833.0,1.64,-0.15795,0.0001,14.15677]
[1777519954744,40.91,75832.52,1.64,-0.15799,0.0001,14.15941]
[1777519955982,40.91,75832.52,1.64,-0.15799,0.0001,14.15941]
[1777519955999,40.91,75832.14,1.64,-0.15803,0.0001,14.16159]
[1777519956435,40.91,75831.71,1.64,-0.15807,0.0001,14.16401]
[1777519957987,40.91,75831.71,1.64,-0.15807,0.0001,14.16401]
[1777519957993,40.91,75831.51,1.64,-0.15809,0.0001,14.16507]
[1777519958014,40.91,75831.51,1.64,-0.15809,0.0001,14.16507]
[1777519958453,40.91,75830.87,1.64,-0.15815,0.0001,14.16868]
[1777519960017,40.91,75830.69,1.64,-0.15817,0.0001,14.16966]
[1777519960019,40.91,75830.69,1.64,-0.15817,0.0001,14.16966]
[1777519960047,40.91,75830.69,1.64,-0.15817,0.0001,14.16966]
[1777519960057,40.91,75830.54,1.64,-0.15819,0.0001,14.17052]
[1777519962035,40.91,75829.91,1.64,-0.15825,0.0001,14.17402]
[1777519962049,40.91,75829.91,1.64,-0.15825,0.0001,14.17402]
[1777519962479,40.91,75829.78,1.64,-0.15826,0.0001,14.17471]
[1777519964053,40.91,75829.29,1.64,-0.15831,0.0001,14.17746]
[1777519964088,40.91,75829.29,1.64,-0.15831,0.0001,14.17746]
[1777519964592,40.91,75829.29,1.64,-0.15831,0.0001,14.17746]
[1777519964612,40.91,75829.29,1.64,-0.15831,0.0001,14.17746]
[1777519964641,40.91,75829.29,1.64,-0.15831,0.0001,14.17746]
[1777519966099,40.91,75830.45,1.64,-0.15819,0.0001,14.1707]
[1777519966104,40.91,75830.45,1.64,-0.15819,0.0001,14.1707]
[1777519966121,40.91,75830.45,1.64,-0.15819,0.0001,14.1707]
[1777519966128,40.91,75830.45,1.64,-0.15819,0.0001,14.1707]
[1777519966134,40.91,75830.45,1.64,-0.15819,0.0001,14.1707]
[1777519966160,40.91,75830.45,1.64,-0.15819,0.0001,14.1707]
[1777519971541,40.91,75823.48,1.64,-0.15889,0.0001,14.21021]
[1777519976577,40.91,75824.48,1.64,-0.15878,0.0001,14.20409]
[1777519981611,40.91,75823.68,1.64,-0.15885,0.0001,14.20821]
[1777519986645,40.9,75821.59,1.64,-0.15905,0.0001,14.21965]
[1777519987135,40.9,75821.59,1.64,-0.15905,0.0001,14.21965]
[1777519987654,40.9,75821.28,1.64,-0.15908,0.0001,14.22131]
[1777519989666,40.9,75810.33,1.64,-0.16019,0.0001,14.28405]
[1777519994816,40.9,75813.24,1.64,-0.1599,0.0001,14.26739]
[1777519999914,40.9,75814.46,1.64,-0.15977,0.0001,14.26014]
[1777519999931,40.9,75815.91,1.64,-0.15962,0.0001,14.2517]
[1777520005778,40.9,75816.99,1.64,-0.1595,0.0001,14.24475]
[1777520010814,40.9,75818.17,1.64,-0.15937,0.0001,14.23738]
[1777520015849,40.9,75820.0,1.64,-0.15913,0.0001,14.22189]
[1777520020884,40.89,75820.12,1.64,-0.15911,0.0001,14.22071]
[1777520025922,40.89,75826.66,1.64,-0.15845,0.0001,14.18278]
[1777520030955,40.89,75829.41,1.64,-0.15817,0.0001,14.16684]
[1777520035990,40.89,75821.96,1.64,-0.15892,0.0001,14.20969]
[1777520041025,40.89,75825.54,1.64,-0.15855,0.0001,14.18891]
[1777520046060,40.89,75831.78,1.64,-0.15793,0.0001,14.15309]
[1777520051095,40.89,75834.61,1.64,-0.15763,0.0001,14.13653]
[1777520056130,40.89,75836.13,1.64,-0.15748,0.0001,14.12752]
[1777520061705,40.89,75838.48,1.64,-0.15724,0.0001,14.11384]
[1777520066714,40.89,75836.86,1.64,-0.15739,0.0001,14.12278]
[1777520067765,40.89,75831.05,1.64,-0.15798,0.0001,14.15616]
[1777520068115,40.89,75831.05,1.64,-0.15798,0.0001,14.15616]
[1777520067823,40.89,75828.72,1.64,-0.15821,0.0001,14.16957]
[1777520068249,40.89,75828.72,1.64,-0.15821,0.0001,14.16957]
[1777520068305,40.89,75827.03,1.64,-0.15839,0.0001,14.17925]
[1777520069657,40.89,75827.03,1.64,-0.15839,0.0001,14.17925]
[1777520070426,40.89,75827.28,1.64,-0.15836,0.0001,14.17787]
[1777520076226,40.89,75819.81,1.64,-0.15908,0.0001,14.21623]
[1777520076260,40.89,75819.81,1.64,-0.15908,0.0001,14.21623]
[1777520077112,40.89,75821.23,1.64,-0.15893,0.0001,14.2081]
[1777520082311,40.89,75817.06,1.64,-0.15936,0.0001,14.23199]
[1777520087435,40.89,75816.48,1.64,-0.15941,0.0001,14.23521]
[1777520087515,40.89,75816.48,1.64,-0.15941,0.0001,14.23521]
[1777520089296,40.89,75815.11,1.64,-0.15955,0.0001,14.243]
[1777520091943,40.89,75815.86,1.64,-0.15947,0.0001,14.23863]
[1777520092415,40.89,75815.97,1.64,-0.15946,0.0001,14.23793]
[1777520097688,40.89,75816.71,1.64,-0.15938,0.0001,14.23355]
[1777520103658,40.89,75821.08,1.64,-0.15894,0.0001,14.20847]
[1777520104748,40.89,75822.14,1.64,-0.15883,0.0001,14.20242]
[1777520104795,40.89,75828.18,1.64,-0.15823,0.0001,14.16782]
[1777520108494,40.89,75837.71,1.64,-0.15727,0.0001,14.11311]
[1777520109960,40.89,75837.71,1.64,-0.15727,0.0001,14.11311]
[1777520110054,40.89,75837.73,1.64,-0.15726,0.0001,14.11288]
[1777520110226,40.89,75837.73,1.64,-0.15726,0.0001,14.11288]
[1777520112280,40.89,75838.19,1.64,-0.15721,0.0001,14.11012]
[1777520115740,40.89,75844.02,1.64,-0.15663,0.0001,14.07657]
[1777520115754,40.89,75844.02,1.64,-0.15663,0.0001,14.07657]
[1777520115990,40.89,75844.02,1.64,-0.15663,0.0001,14.07657]
[1777520116000,40.89,75843.88,1.64,-0.15664,0.0001,14.07736]
[1777520117402,40.89,75843.94,1.64,-0.15663,0.0001,14.07697]
[1777520117418,40.89,75843.94,1.64,-0.15663,0.0001,14.07697]
[1777520118257,40.89,75844.0,1.64,-0.15663,0.0001,14.07662]
[1777520118287,40.89,75844.0,1.64,-0.15663,0.0001,14.07662]
[1777520121206,40.89,75846.29,1.64,-0.1564,0.0001,14.06337]
[1777520121233,40.89,75846.29,1.64,-0.1564,0.0001,14.06337]
[1777520126929,40.89,75846.61,1.64,-0.15636,0.0001,14.06137]
[1777520127966,40.89,75846.63,1.64,-0.15636,0.0001,14.06118]
[1777520128006,40.89,75846.63,1.64,-0.15636,0.0001,14.06118]
[1777520128063,40.89,75851.09,1.64,-0.15591,0.0001,14.03558]
[1777520130230,40.88,75855.17,1.64,-0.1555,0.0001,14.01203]
[1777520130257,40.88,75855.17,1.64,-0.1555,0.0001,14.01203]
[1777520130268,40.88,75855.17,1.64,-0.1555,0.0001,14.01203]
[1777520130304,40.88,75855.17,1.64,-0.1555,0.0001,14.01203]
[1777520130457,40.88,75855.17,1.64,-0.1555,0.0001,14.01203]
[1777520130648,40.88,75854.75,1.64,-0.15554,0.0001,14.01432]
[1777520131593,40.88,75854.75,1.64,-0.15554,0.0001,14.01432]
[1777520131623,40.88,75854.75,1.64,-0.15554,0.0001,14.01432]
[1777520131695,40.88,75854.9,1.64,-0.15549,0.0001,14.00878]
[1777520133614,40.88,75854.9,1.64,-0.15549,0.0001,14.00878]
[1777520133670,40.88,75853.37,1.64,-0.15564,0.0001,14.01733]
[1777520138704,40.88,75849.27,1.64,-0.15604,0.0001,14.04056]
[1777520143739,40.88,75848.6,1.64,-0.15611,0.0001,14.0445]
[1777520148775,40.88,75850.5,1.64,-0.15592,0.0001,14.03382]
[1777520153810,40.88,75850.14,1.64,-0.15596,0.0001,14.03612]
[1777520158845,40.88,75849.54,1.64,-0.15602,0.0001,14.03955]
[1777520163880,40.88,75851.56,1.64,-0.15582,0.0001,14.0276]
[1777520168915,40.88,75850.75,1.64,-0.15589,0.0001,14.03185]
[1777520173952,40.88,75850.48,1.64,-0.15591,0.0001,14.03303]
[1777520178987,40.88,75850.09,1.64,-0.15594,0.0001,14.03494]
[1777520184221,40.88,75845.07,1.64,-0.15645,0.0001,14.06379]
[1777520190037,40.88,75848.23,1.64,-0.15612,0.0001,14.04534]
[1777520195098,40.88,75849.23,1.64,-0.15598,0.0001,14.0347]
[1777520195895,40.88,75849.23,1.64,-0.15598,0.0001,14.0347]
[1777520195942,40.88,75849.23,1.64,-0.15598,0.0001,14.0347]
[1777520196106,40.88,75848.96,1.64,-0.15601,0.0001,14.03618]
[1777520201141,40.88,75851.83,1.64,-0.15572,0.0001,14.01948]
[1777520206176,40.88,75850.81,1.64,-0.15581,0.0001,14.02519]
[1777520210534,40.88,75850.13,1.64,-0.15588,0.0001,14.02899]
[1777520210645,40.88,75850.13,1.64,-0.15588,0.0001,14.02899]
[1777520210824,40.88,75850.13,1.64,-0.15588,0.0001,14.02899]
[1777520210855,40.88,75850.13,1.64,-0.15588,0.0001,14.02899]
[1777520211211,40.88,75850.6,1.64,-0.15583,0.0001,14.02629]
[1777520211754,40.88,75850.6,1.64,-0.15583,0.0001,14.02629]
[1777520212154,40.88,75850.6,1.64,-0.15583,0.0001,14.02629]
[1777520212161,40.88,75850.6,1.64,-0.15583,0.0001,14.02629]
[1777520212181,40.88,75850.6,1.64,-0.15583,0.0001,14.02629]
[1777520212263,40.88,75859.61,1.64,-0.15493,0.0001,13.9744]
[1777520212781,40.88,75859.61,1.64,-0.15493,0.0001,13.9744]
[1777520212826,40.88,75859.61,1.64,-0.15493,0.0001,13.9744]
[1777520213225,40.87,75859.61,1.64,-0.15493,0.0001,13.97426]
[1777520213472,40.87,75859.61,1.64,-0.15493,0.0001,13.97426]
[1777520213507,40.87,75859.61,1.64,-0.15493,0.0001,13.97426]
[1777520214231,40.87,75861.2,1.64,-0.15477,0.0001,13.965]
[1777520214720,40.87,75861.2,1.64,-0.15477,0.0001,13.965]
[1777520215118,40.87,75861.2,1.64,-0.15477,0.0001,13.965]
[1777520215152,40.87,75861.2,1.64,-0.15477,0.0001,13.965]
[1777520215239,40.87,75860.78,1.64,-0.15481,0.0001,13.96728]
[1777520220274,40.87,75858.96,1.64,-0.15498,0.0001,13.97708]
[1777520225308,40.87,75860.08,1.64,-0.15486,0.0001,13.97017]
[1777520226352,40.87,75860.08,1.64,-0.15486,0.0001,13.97017]
[1777520226642,40.87,75860.08,1.64,-0.15486,0.0001,13.97017]
[1777520227046,40.87,75860.08,1.64,-0.15486,0.0001,13.97017]
[1777520227065,40.87,75860.08,1.64,-0.15486,0.0001,13.97017]
[1777520227527,40.87,75860.88,1.64,-0.15478,0.0001,13.96545]
[1777520227541,40.87,75860.88,1.64,-0.15478,0.0001,13.96545]
[1777520229355,40.87,75861.53,1.64,-0.15471,0.0001,13.96167]
[1777520230414,40.87,75860.83,1.64,-0.15478,0.0001,13.96563]
[1777520230427,40.87,75860.83,1.64,-0.15478,0.0001,13.96563]
[1777520231003,40.87,75860.83,1.64,-0.15478,0.0001,13.96563]
[1777520231010,40.87,75860.83,1.64,-0.15478,0.0001,13.96563]
[1777520231021,40.87,75860.83,1.64,-0.15478,0.0001,13.96563]
[1777520231090,40.87,75860.36,1.64,-0.15483,0.0001,13.96823]
[1777520235303,40.87,75859.81,1.64,-0.15488,0.0001,13.97129]
[1777520235326,40.87,75864.3,1.64,-0.15443,0.0001,13.9454]
[1777520236107,40.87,75866.93,1.64,-0.15417,0.0001,13.93028]
[1777520236818,40.87,75866.93,1.64,-0.15417,0.0001,13.93028]
[1777520237170,40.87,75866.93,1.64,-0.15417,0.0001,13.93028]
[1777520237230,40.87,75866.73,1.64,-0.15419,0.0001,13.93141]
[1777520239188,40.87,75864.33,1.64,-0.15443,0.0001,13.94517]
[1777520239254,40.87,75864.27,1.64,-0.15443,0.0001,13.94549]
[1777520244442,40.87,75862.89,1.64,-0.15457,0.0001,13.95331]
[1777520250201,40.87,75857.79,1.64,-0.15507,0.0001,13.98236]
[1777520256304,40.87,75851.85,1.64,-0.15563,0.0001,14.01192]
[1777520265589,40.87,75856.14,1.64,-0.15521,0.0001,13.98793]
[1777520270393,40.87,75860.31,1.64,-0.15479,0.0001,13.96377]
[1777520271232,40.87,75860.31,1.64,-0.15479,0.0001,13.96377]
[1777520272657,40.87,75858.9,1.64,-0.15493,0.0001,13.97179]
[1777520273476,40.87,75858.92,1.64,-0.15493,0.0001,13.97162]
[1777520278679,40.87,75860.34,1.64,-0.15478,0.0001,13.96319]
[1777520283717,40.87,75860.3,1.64,-0.15478,0.0001,13.9632]
[1777520288750,40.87,75864.14,1.64,-0.1544,0.0001,13.94101]
[1777520291946,40.87,75864.12,1.64,-0.1544,0.0001,13.94108]
[1777520293109,40.87,75863.9,1.64,-0.15442,0.0001,13.9423]
[1777520293912,40.87,75866.2,1.64,-0.15419,0.0001,13.92909]
[1777520294361,40.87,75867.4,1.64,-0.15407,0.0001,13.9222]
[1777520300075,40.87,75864.91,1.64,-0.15432,0.0001,13.9365]
[1777520305869,40.87,75867.08,1.64,-0.1541,0.0001,13.92406]
[1777520310903,40.87,75867.03,1.64,-0.15411,0.0001,13.92433]
[1777520313701,40.87,75867.62,1.64,-0.15401,0.0001,13.91647]
[1777520314286,40.87,75867.62,1.64,-0.15401,0.0001,13.91647]
[1777520314757,40.87,75867.27,1.64,-0.15405,0.0001,13.91846]
[1777520314932,40.87,75867.22,1.64,-0.15405,0.0001,13.91874]
[1777520319967,40.87,75867.18,1.64,-0.15405,0.0001,13.91891]
[1777520324395,40.87,75871.41,1.64,-0.15364,0.0001,13.89461]
[1777520324398,40.87,75871.41,1.64,-0.15364,0.0001,13.89461]
[1777520325216,40.87,75877.83,1.64,-0.153,0.0001,13.85783]
[1777520325247,40.87,75878.48,1.64,-0.15294,0.0001,13.85414]
[1777520326410,40.87,75878.48,1.64,-0.15294,0.0001,13.85414]
[1777520327076,40.87,75878.48,1.64,-0.15294,0.0001,13.85417]
[1777520327211,40.87,75878.48,1.64,-0.15294,0.0001,13.85417]
[1777520327304,40.87,75878.48,1.64,-0.15294,0.0001,13.85417]
[1777520327351,40.87,75878.48,1.64,-0.15294,0.0001,13.85417]
[1777520327379,40.87,75878.48,1.64,-0.15294,0.0001,13.85417]
[1777520327418,40.87,75879.38,1.64,-0.15285,0.0001,13.84904]
[1777520327443,40.87,75879.38,1.64,-0.15285,0.0001,13.84904]
[1777520327445,40.87,75879.38,1.64,-0.15285,0.0001,13.84904]
[1777520327490,40.87,75879.38,1.64,-0.15285,0.0001,13.84904]
[1777520327514,40.87,75879.38,1.64,-0.15285,0.0001,13.84904]
[1777520327534,40.87,75879.38,1.64,-0.15285,0.0001,13.84904]
[1777520327571,40.87,75879.38,1.64,-0.15285,0.0001,13.84904]
[1777520328096,40.87,75879.38,1.64,-0.15285,0.0001,13.84904]
[1777520328243,40.87,75879.38,1.64,-0.15285,0.0001,13.84904]
[1777520328273,40.87,75879.38,1.64,-0.15285,0.0001,13.84904]
[1777520328292,40.87,75888.5,1.64,-0.15196,0.0001,13.79678]
[1777520329070,40.87,75888.5,1.64,-0.15196,0.0001,13.79678]
[1777520329133,40.87,75892.0,1.64,-0.15161,0.0001,13.77665]
[1777520330564,40.87,75892.0,1.64,-0.15161,0.0001,13.77663]
[1777520330645,40.87,75892.0,1.64,-0.15161,0.0001,13.77663]
[1777520331046,40.87,75893.58,1.64,-0.15146,0.0001,13.76755]
[1777520334769,40.87,75892.89,1.64,-0.15152,0.0001,13.77148]
[1777520336500,40.87,75891.17,1.64,-0.15169,0.0001,13.78128]
[1777520336701,40.87,75891.17,1.64,-0.15169,0.0001,13.78128]
[1777520336767,40.87,75891.17,1.64,-0.15169,0.0001,13.78128]
[1777520340668,40.87,75886.58,1.64,-0.15214,0.0001,13.80736]
[1777520341115,40.86,75887.26,1.64,-0.15207,0.0001,13.80338]
[1777520346214,40.86,75889.27,1.64,-0.15187,0.0001,13.79155]
[1777520352191,40.86,75889.05,1.64,-0.15188,0.0001,13.79216]
[1777520354947,40.86,75890.93,1.64,-0.15169,0.0001,13.7812]
[1777520355669,40.86,75894.11,1.64,-0.15138,0.0001,13.7629]
[1777520356140,40.86,75894.11,1.64,-0.15138,0.0001,13.7629]
[1777520356380,40.86,75903.23,1.64,-0.15049,0.0001,13.71055]
[1777520356899,40.86,75903.23,1.64,-0.15049,0.0001,13.71055]
[1777520357228,40.86,75903.23,1.64,-0.15049,0.0001,13.71056]
[1777520359144,40.86,75908.31,1.64,-0.14999,0.0001,13.68147]
[1777520360508,40.86,75910.09,1.64,-0.14982,0.0001,13.67134]
[1777520364513,40.86,75909.67,1.64,-0.14986,0.0001,13.67394]
[1777520365790,40.86,75910.1,1.64,-0.14982,0.0001,13.67151]
[1777520365804,40.86,75910.1,1.64,-0.14982,0.0001,13.67151]
[1777520367330,40.86,75918.83,1.64,-0.14898,0.0001,13.62141]
[1777520367447,40.86,75911.91,1.64,-0.14965,0.0001,13.66118]
[1777520367505,40.86,75911.91,1.64,-0.14965,0.0001,13.66118]
[1777520367535,40.86,75911.91,1.64,-0.14965,0.0001,13.66118]
[1777520367677,40.86,75911.91,1.64,-0.14965,0.0001,13.66118]
[1777520367811,40.86,75911.91,1.64,-0.14965,0.0001,13.66118]
[1777520368041,40.86,75911.91,1.64,-0.14965,0.0001,13.66118]
[1777520369310,40.86,75931.12,1.64,-0.14779,0.0001,13.55078]
[1777520371146,40.86,75931.8,1.64,-0.14772,0.0001,13.54669]
[1777520375170,40.86,75937.95,1.64,-0.14708,0.0001,13.5063]
[1777520375224,40.86,75937.95,1.64,-0.14708,0.0001,13.5063]
[1777520375353,40.86,75938.81,1.64,-0.14699,0.0001,13.50123]
[1777520378057,40.86,75939.04,1.64,-0.14697,0.0001,13.49964]
[1777520381161,40.86,75942.8,1.64,-0.1466,0.0001,13.47773]
[1777520381317,40.86,75942.8,1.64,-0.1466,0.0001,13.47773]
[1777520381361,40.86,75942.8,1.64,-0.1466,0.0001,13.47773]
[1777520381472,40.86,75934.24,1.64,-0.14742,0.0001,13.52668]
[1777520381521,40.86,75934.24,1.64,-0.14742,0.0001,13.52668]
[1777520381899,40.86,75934.24,1.64,-0.14742,0.0001,13.52668]
[1777520382234,40.86,75934.24,1.64,-0.14742,0.0001,13.52668]
[1777520382421,40.86,75934.24,1.64,-0.14742,0.0001,13.52668]
[1777520382456,40.86,75924.48,1.64,-0.14836,0.0001,13.58272]
[1777520385375,40.86,75924.48,1.64,-0.14836,0.0001,13.58269]
[1777520385492,40.86,75923.86,1.64,-0.14842,0.0001,13.5862]
[1777520391464,40.86,75914.98,1.64,-0.14928,0.0001,13.6371]
[1777520391694,40.86,75914.98,1.64,-0.14928,0.0001,13.6371]
[1777520395401,40.86,75912.37,1.64,-0.14954,0.0001,13.65222]
[1777520396638,40.86,75900.07,1.64,-0.15073,0.0001,13.72286]
[1777520399526,40.86,75896.31,1.64,-0.1511,0.0001,13.74439]
[1777520399589,40.86,75895.78,1.64,-0.15115,0.0001,13.74743]
[1777520405478,40.86,75891.84,1.64,-0.15153,0.0001,13.76975]
[1777520406149,40.86,75888.48,1.64,-0.15186,0.0001,13.78876]
[1777520410906,40.85,75877.14,1.64,-0.15296,0.0001,13.85315]
[1777520416642,40.85,75876.81,1.64,-0.15299,0.0001,13.85469]
[1777520417788,40.85,75876.81,1.64,-0.15299,0.0001,13.85469]
[1777520418117,40.85,75876.81,1.64,-0.15299,0.0001,13.85469]
[1777520418775,40.85,75869.97,1.64,-0.15366,0.0001,13.89377]
[1777520425079,40.85,75863.26,1.64,-0.15432,0.0001,13.93162]
[1777520425804,40.85,75858.95,1.64,-0.15474,0.0001,13.95608]
[1777520426228,40.85,75855.34,1.64,-0.1551,0.0001,13.97665]
[1777520429033,40.85,75853.03,1.64,-0.15533,0.0001,13.98992]
[1777520429053,40.85,75845.57,1.64,-0.15607,0.0001,14.03272]
[1777520431667,40.85,75843.45,1.64,-0.15628,0.0001,14.04483]
[1777520431747,40.85,75844.38,1.64,-0.15615,0.0001,14.03498]
[1777520436782,40.85,75844.47,1.64,-0.15614,0.0001,14.03422]
[1777520441818,40.85,75846.2,1.64,-0.15596,0.0001,14.02406]
[1777520446851,40.85,75852.48,1.64,-0.15533,0.0001,13.9879]
[1777520452463,40.85,75851.58,1.64,-0.15542,0.0001,13.99318]
[1777520457928,40.85,75850.88,1.64,-0.1555,0.0001,13.99744]
[1777520460051,40.85,75850.7,1.64,-0.15552,0.0001,13.9985]
[1777520460320,40.85,75850.7,1.64,-0.15552,0.0001,13.9985]
[1777520460329,40.85,75850.7,1.64,-0.15552,0.0001,13.9985]
[1777520460356,40.85,75855.66,1.64,-0.15502,0.0001,13.9699]
[1777520461042,40.85,75855.66,1.64,-0.15502,0.0001,13.9699]
[1777520461540,40.85,75853.98,1.64,-0.15518,0.0001,13.97942]
[1777520462544,40.85,75853.98,1.64,-0.15518,0.0001,13.97942]
[1777520461957,40.85,75853.7,1.64,-0.15521,0.0001,13.98103]
[1777520463213,40.85,75853.7,1.64,-0.15521,0.0001,13.98103]
[1777520469006,40.84,75853.67,1.64,-0.1552,0.0001,13.98032]
[1777520474041,40.84,75854.56,1.64,-0.1551,0.0001,13.97463]
[1777520479076,40.84,75855.18,1.64,-0.15503,0.0001,13.97021]
[1777520479954,40.84,75855.18,1.64,-0.15503,0.0001,13.97021]
[1777520482189,40.84,75860.25,1.64,-0.15452,0.0001,13.941]
[1777520482199,40.84,75860.25,1.64,-0.15452,0.0001,13.941]
[1777520482481,40.84,75860.25,1.64,-0.15452,0.0001,13.941]
[1777520482489,40.84,75860.25,1.64,-0.15452,0.0001,13.941]
[1777520482496,40.84,75860.25,1.64,-0.15452,0.0001,13.941]
[1777520482524,40.84,75860.25,1.64,-0.15452,0.0001,13.941]
[1777520482579,40.84,75863.39,1.64,-0.15421,0.0001,13.92298]
[1777520484484,40.84,75862.22,1.64,-0.15432,0.0001,13.92967]
[1777520484560,40.84,75862.23,1.64,-0.15432,0.0001,13.92959]
[1777520486518,40.84,75863.34,1.64,-0.15421,0.0001,13.92319]
[1777520486525,40.84,75863.34,1.64,-0.15421,0.0001,13.92319]
[1777520486546,40.84,75863.34,1.64,-0.15421,0.0001,13.92319]
[1777520486558,40.84,75864.65,1.64,-0.15408,0.0001,13.91566]
[1777520488547,40.84,75864.99,1.64,-0.15405,0.0001,13.91369]
[1777520488554,40.84,75864.99,1.64,-0.15405,0.0001,13.91369]
[1777520488566,40.84,75864.99,1.64,-0.15405,0.0001,13.91369]
[1777520488577,40.84,75864.94,1.64,-0.15405,0.0001,13.91397]
[1777520490556,40.84,75864.94,1.64,-0.15405,0.0001,13.91396]
[1777520490559,40.84,75864.94,1.64,-0.15405,0.0001,13.91396]
[1777520490589,40.84,75864.94,1.64,-0.15405,0.0001,13.91396]
[1777520490599,40.84,75866.17,1.64,-0.15393,0.0001,13.90689]
[1777520491504,40.84,75866.17,1.64,-0.15393,0.0001,13.90689]
[1777520491508,40.84,75866.17,1.64,-0.15393,0.0001,13.90689]
[1777520491535,40.84,75866.17,1.64,-0.15393,0.0001,13.90689]
[1777520491547,40.84,75867.96,1.64,-0.15372,0.0001,13.89216]
[1777520492585,40.84,75867.96,1.64,-0.15372,0.0001,13.89216]
[1777520492609,40.84,75869.57,1.64,-0.15356,0.0001,13.88293]
[1777520494615,40.84,75869.65,1.64,-0.15354,0.0001,13.88224]
[1777520494643,40.84,75869.65,1.64,-0.15354,0.0001,13.88224]
[1777520500223,40.84,75869.68,1.64,-0.15353,0.0001,13.88141]
[1777520505259,40.84,75870.74,1.64,-0.15342,0.0001,13.87476]
[1777520506745,40.84,75869.87,1.64,-0.1535,0.0001,13.87963]
[1777520507376,40.83,75869.8,1.64,-0.15351,0.0001,13.8799]
[1777520509605,40.83,75869.8,1.64,-0.1535,0.0001,13.87977]
[1777520509622,40.83,75869.8,1.64,-0.1535,0.0001,13.87977]
[1777520510812,40.83,75868.23,1.64,-0.15365,0.0001,13.8885]
[1777520511300,40.83,75868.32,1.64,-0.15364,0.0001,13.88784]
[1777520516336,40.83,75868.03,1.64,-0.15366,0.0001,13.88872]
[1777520521386,40.83,75865.99,1.64,-0.15385,0.0001,13.89972]
[1777520525994,40.83,75868.64,1.64,-0.15357,0.0001,13.88369]
[1777520527012,40.83,75870.55,1.64,-0.15338,0.0001,13.87258]
[1777520527583,40.83,75882.13,1.64,-0.15224,0.0001,13.80596]
[1777520529010,40.83,75881.93,1.64,-0.15225,0.0001,13.80703]
[1777520529017,40.83,75881.93,1.64,-0.15225,0.0001,13.80703]
[1777520529426,40.83,75881.93,1.64,-0.15225,0.0001,13.80698]
[1777520530072,40.83,75881.93,1.64,-0.15225,0.0001,13.80698]
[1777520531608,40.83,75876.58,1.64,-0.15278,0.0001,13.83764]
[1777520539981,40.82,75872.65,1.64,-0.15315,0.0001,13.8593]
[1777520546102,40.82,75873.09,1.64,-0.1531,0.0001,13.85614]
[1777520549573,40.82,75876.2,1.64,-0.15279,0.0001,13.83798]
[1777520551588,40.82,75876.9,1.64,-0.15272,0.0001,13.83379]
[1777520551606,40.82,75876.9,1.64,-0.15272,0.0001,13.83379]
[1777520557622,40.82,75883.84,1.64,-0.15199,0.0001,13.78917]
[1777520561430,40.82,75884.88,1.64,-0.15188,0.0001,13.78306]
[1777520561457,40.82,75884.88,1.64,-0.15188,0.0001,13.78306]
[1777520566686,40.82,75886.26,1.64,-0.15174,0.0001,13.77486]
[1777520567066,40.82,75886.26,1.64,-0.15174,0.0001,13.77486]
[1777520567542,40.82,75886.26,1.64,-0.15174,0.0001,13.77486]
[1777520569794,40.82,75881.03,1.64,-0.15226,0.0001,13.80478]
[1777520570597,40.82,75877.02,1.64,-0.15265,0.0001,13.8276]
[1777520575749,40.81,75869.01,1.64,-0.15343,0.0001,13.87297]
[1777520580937,40.81,75867.4,1.64,-0.15358,0.0001,13.88152]
[1777520586517,40.81,75872.54,1.64,-0.15306,0.0001,13.85152]
[1777520591861,40.81,75866.34,1.64,-0.15366,0.0001,13.88622]
[1777520596902,40.81,75873.15,1.64,-0.15298,0.0001,13.84655]
[1777520597379,40.81,75873.15,1.64,-0.15298,0.0001,13.84655]
[1777520597432,40.81,75874.62,1.64,-0.15283,0.0001,13.8379]
[1777520600177,40.81,75873.85,1.64,-0.1529,0.0001,13.84224]
[1777520605958,40.8,75875.17,1.64,-0.15276,0.0001,13.83396]
[1777520611146,40.8,75875.72,1.64,-0.1527,0.0001,13.83041]
[1777520617036,40.8,75878.04,1.64,-0.15242,0.0001,13.81203]
[1777520622229,40.8,75877.98,1.64,-0.15242,0.0001,13.81203]
[1777520624656,40.8,75878.73,1.64,-0.15235,0.0001,13.80753]
[1777520630128,40.8,75883.67,1.64,-0.15185,0.0001,13.7786]
[1777520633473,40.8,75886.33,1.64,-0.15159,0.0001,13.76319]
[1777520639195,40.8,75883.8,1.64,-0.15183,0.0001,13.77724]
[1777520644227,40.79,75881.41,1.64,-0.15206,0.0001,13.79054]
[1777520649262,40.79,75880.62,1.64,-0.15212,0.0001,13.79457]
[1777520654297,40.79,75881.45,1.64,-0.15203,0.0001,13.78929]
[1777520659332,40.79,75882.36,1.64,-0.15194,0.0001,13.78358]
[1777520664367,40.79,75881.92,1.64,-0.15197,0.0001,13.7856]
[1777520669402,40.79,75883.08,1.64,-0.15185,0.0001,13.77848]
[1777520672444,40.79,75883.44,1.64,-0.15177,0.0001,13.77178]
[1777520678466,40.79,75893.53,1.64,-0.15078,0.0001,13.7135]
[1777520681702,40.79,75894.43,1.64,-0.15069,0.0001,13.70829]
[1777520685516,40.79,75904.89,1.64,-0.14967,0.0001,13.6482]
[1777520690550,40.79,75905.41,1.64,-0.14962,0.0001,13.64546]
[1777520694203,40.79,75906.71,1.64,-0.1495,0.0001,13.63813]
[1777520696456,40.79,75908.9,1.64,-0.14929,0.0001,13.62566]
[1777520697022,40.79,75907.63,1.64,-0.14941,0.0001,13.63302]
[1777520697662,40.79,75905.34,1.64,-0.14964,0.0001,13.64623]
[1777520703077,40.79,75901.84,1.64,-0.14998,0.0001,13.66652]
[1777520703640,40.79,75901.38,1.64,-0.15003,0.0001,13.66918]
[1777520704951,40.79,75900.74,1.64,-0.15009,0.0001,13.67287]
[1777520705094,40.79,75900.74,1.64,-0.15009,0.0001,13.67287]
[1777520705655,40.79,75900.07,1.64,-0.15015,0.0001,13.67673]
[1777520707110,40.79,75899.61,1.64,-0.1502,0.0001,13.67939]
[1777520707112,40.79,75899.61,1.64,-0.1502,0.0001,13.67939]
[1777520707669,40.79,75900.38,1.64,-0.15012,0.0001,13.67498]
[1777520711321,40.79,75898.41,1.64,-0.15032,0.0001,13.68635]
[1777520716733,40.79,75894.6,1.64,-0.15069,0.0001,13.70816]
[1777520721767,40.79,75895.27,1.64,-0.15062,0.0001,13.70419]
[1777520726803,40.79,75896.54,1.64,-0.1505,0.0001,13.69679]
[1777520727317,40.79,75896.54,1.64,-0.1505,0.0001,13.69679]
[1777520732610,40.79,75886.49,1.64,-0.15144,0.0001,13.74993]
[1777520733418,40.79,75892.63,1.64,-0.15084,0.0001,13.71455]
[1777520733807,40.79,75893.45,1.64,-0.15076,0.0001,13.7098]
[1777520735442,40.79,75894.44,1.64,-0.15066,0.0001,13.70407]
[1777520735458,40.79,75894.44,1.64,-0.15066,0.0001,13.70407]
[1777520737463,40.79,75893.82,1.64,-0.15072,0.0001,13.7076]
[1777520737534,40.79,75893.7,1.64,-0.15073,0.0001,13.70822]
[1777520742924,40.79,75898.03,1.64,-0.1503,0.0001,13.6832]
[1777520747959,40.79,75899.19,1.64,-0.15019,0.0001,13.67648]
[1777520752994,40.79,75900.55,1.64,-0.15005,0.0001,13.6686]
[1777520754758,40.79,75900.55,1.64,-0.15005,0.0001,13.6686]
[1777520756865,40.79,75900.43,1.64,-0.15007,0.0001,13.66927]
[1777520757366,40.79,75897.64,1.64,-0.15034,0.0001,13.68525]
[1777520763066,40.79,75898.84,1.64,-0.15022,0.0001,13.67814]
[1777520768101,40.78,75899.13,1.64,-0.15019,0.0001,13.67629]
[1777520771658,40.78,75899.05,1.64,-0.15019,0.0001,13.67671]
[1777520775332,40.78,75899.04,1.64,-0.15019,0.0001,13.6766]
[1777520781192,40.78,75896.91,1.64,-0.15039,0.0001,13.68848]
[1777520786228,40.78,75896.91,1.64,-0.15039,0.0001,13.68827]
[1777520792026,40.78,75898.36,1.64,-0.15025,0.0001,13.67979]
[1777520797305,40.78,75892.85,1.64,-0.15074,0.0001,13.70674]
[1777520802340,40.78,75893.47,1.64,-0.15068,0.0001,13.70277]
[1777520807375,40.78,75892.71,1.64,-0.15074,0.0001,13.70678]
[1777520810037,40.78,75893.12,1.64,-0.1507,0.0001,13.70427]
[1777520810170,40.78,75893.12,1.64,-0.1507,0.0001,13.70427]
[1777520814550,40.78,75879.2,1.64,-0.15206,0.0001,13.7838]
[1777520817277,40.78,75873.36,1.64,-0.15263,0.0001,13.8168]
[1777520817653,40.78,75870.11,1.64,-0.15294,0.0001,13.83529]
[1777520823487,40.77,75858.77,1.64,-0.15404,0.0001,13.89906]
[1777520828655,40.77,75855.77,1.64,-0.15433,0.0001,13.9153]
[1777520833864,40.76,75853.09,1.64,-0.15457,0.0001,13.9294]
[1777520836760,40.76,75852.08,1.64,-0.15466,0.0001,13.93441]
[1777520842621,40.76,75853.25,1.64,-0.15451,0.0001,13.92602]
[1777520847656,40.75,75853.08,1.64,-0.15451,0.0001,13.92592]
[1777520852691,40.75,75850.69,1.64,-0.15469,0.0001,13.9341]
[1777520857726,40.75,75853.15,1.64,-0.15443,0.0001,13.91891]
[1777520862761,40.74,75849.84,1.64,-0.15475,0.0001,13.93704]
[1777520867796,40.74,75850.36,1.64,-0.15468,0.0001,13.93308]
[1777520872831,40.74,75850.43,1.64,-0.15466,0.0001,13.93181]
[1777520876338,40.74,75850.44,1.64,-0.15465,0.0001,13.93125]
[1777520876859,40.74,75850.21,1.64,-0.15467,0.0001,13.93242]
[1777520877205,40.74,75850.21,1.64,-0.15467,0.0001,13.93242]
[1777520877227,40.74,75850.21,1.64,-0.15467,0.0001,13.93242]
[1777520878699,40.74,75849.99,1.64,-0.15469,0.0001,13.93352]
[1777520878873,40.74,75852.87,1.64,-0.1544,0.0001,13.91679]
[1777520883909,40.73,75854.56,1.64,-0.15422,0.0001,13.90638]
[1777520888944,40.73,75851.1,1.64,-0.15455,0.0001,13.92555]
[1777520893032,40.73,75851.21,1.64,-0.15453,0.0001,13.92441]
[1777520893979,40.73,75851.73,1.64,-0.15447,0.0001,13.92108]
[1777520899013,40.73,75853.18,1.64,-0.15432,0.0001,13.91197]
[1777520904049,40.73,75854.01,1.64,-0.15422,0.0001,13.90645]
[1777520910091,40.72,75854.16,1.64,-0.15419,0.0001,13.90475]
[1777520915125,40.72,75854.32,1.64,-0.15413,0.0001,13.89865]
[1777520920458,40.72,75853.12,1.64,-0.15424,0.0001,13.90496]
[1777520926203,40.72,75853.69,1.64,-0.15416,0.0001,13.90062]
[1777520931237,40.71,75854.22,1.64,-0.1541,0.0001,13.89683]
[1777520936270,40.71,75854.09,1.64,-0.1541,0.0001,13.897]
[1777520937307,40.71,75848.75,1.64,-0.15463,0.0001,13.92761]
[1777520937320,40.71,75848.75,1.64,-0.15463,0.0001,13.92761]
[1777520937370,40.71,75845.54,1.64,-0.15495,0.0001,13.94595]
[1777520938559,40.71,75845.54,1.64,-0.15495,0.0001,13.94595]
[1777520939889,40.71,75847.7,1.64,-0.15473,0.0001,13.93323]
[1777520939977,40.71,75847.88,1.64,-0.15471,0.0001,13.9321]
[1777520945640,40.71,75854.02,1.64,-0.15409,0.0001,13.89637]
[1777520950623,40.71,75854.92,1.64,-0.154,0.0001,13.89104]
[1777520950724,40.71,75855.21,1.64,-0.15397,0.0001,13.88923]
[1777520956416,40.71,75855.53,1.64,-0.15393,0.0001,13.88711]
[1777520961450,40.71,75855.39,1.64,-0.15394,0.0001,13.88766]
[1777520966490,40.71,75854.69,1.64,-0.154,0.0001,13.89143]
[1777520971521,40.71,75855.33,1.64,-0.1539,0.0001,13.88302]
[1777520976556,40.71,75856.33,1.64,-0.1538,0.0001,13.87709]
[1777520981591,40.7,75856.32,1.64,-0.15379,0.0001,13.87703]
[1777520986630,40.7,75868.34,1.64,-0.1526,0.0001,13.80748]
[1777520987341,40.7,75868.34,1.64,-0.1526,0.0001,13.80748]
[1777520987370,40.7,75868.34,1.64,-0.1526,0.0001,13.80748]
[1777520988467,40.7,75868.34,1.64,-0.1526,0.0001,13.80745]
[1777520988618,40.7,75868.34,1.64,-0.1526,0.0001,13.80745]
[1777520988639,40.7,75869.75,1.64,-0.15246,0.0001,13.79931]
[1777520990490,40.7,75869.62,1.64,-0.15247,0.0001,13.80003]
[1777520990653,40.7,75869.91,1.64,-0.15244,0.0001,13.79834]
[1777520995689,40.7,75870.24,1.64,-0.1524,0.0001,13.79632]
[1777520996563,40.7,75870.24,1.64,-0.1524,0.0001,13.79632]
[1777520996572,40.7,75870.24,1.64,-0.1524,0.0001,13.79632]
[1777520996591,40.7,75870.24,1.64,-0.1524,0.0001,13.79632]
[1777520996696,40.7,75860.11,1.64,-0.15341,0.0001,13.85455]
[1777520997234,40.7,75860.11,1.64,-0.15341,0.0001,13.85455]
[1777520998584,40.7,75858.47,1.64,-0.15357,0.0001,13.86388]
[1777520998588,40.7,75858.47,1.64,-0.15357,0.0001,13.86388]
[1777520998709,40.7,75858.75,1.64,-0.15354,0.0001,13.86216]
[1777520999575,40.7,75858.75,1.64,-0.15354,0.0001,13.86216]
[1777520999602,40.7,75858.75,1.64,-0.15354,0.0001,13.86216]
[1777520999717,40.7,75858.29,1.64,-0.15358,0.0001,13.8647]
[1777521000280,40.7,75858.29,1.64,-0.15358,0.0001,13.8647]
[1777521000292,40.7,75858.29,1.64,-0.15358,0.0001,13.8647]
[1777521000724,40.7,75857.58,1.64,-0.15365,0.0001,13.86867]
[1777521006124,40.7,75858.77,1.64,-0.15353,0.0001,13.86137]
[1777521015850,40.7,75857.31,1.64,-0.15365,0.0001,13.86875]
[1777521021620,40.7,75859.58,1.64,-0.15342,0.0001,13.85516]
[1777521026640,40.69,75857.03,1.64,-0.15367,0.0001,13.86948]
[1777521031655,40.69,75856.74,1.64,-0.15365,0.0001,13.86622]
[1777521036680,40.69,75856.63,1.64,-0.15365,0.0001,13.86634]
[1777521041687,40.69,75856.07,1.64,-0.1537,0.0001,13.86902]
[1777521042353,40.69,75856.82,1.64,-0.15362,0.0001,13.86458]
[1777521045128,40.69,75862.82,1.64,-0.15302,0.0001,13.82978]
[1777521045135,40.69,75868.53,1.64,-0.15246,0.0001,13.79681]
[1777521046262,40.69,75869.61,1.64,-0.15235,0.0001,13.79056]
[1777521046294,40.69,75869.61,1.64,-0.15235,0.0001,13.79056]
[1777521046308,40.69,75869.61,1.64,-0.15235,0.0001,13.79056]
[1777521046324,40.69,75869.61,1.64,-0.15235,0.0001,13.79056]
[1777521047137,40.69,75869.61,1.64,-0.15235,0.0001,13.79056]
[1777521053089,40.69,75871.26,1.64,-0.15218,0.0001,13.78091]
[1777521059131,40.69,75873.3,1.64,-0.15198,0.0001,13.76905]
[1777521064165,40.69,75874.05,1.64,-0.1519,0.0001,13.76465]
[1777521069201,40.69,75874.16,1.64,-0.15189,0.0001,13.76393]
[1777521071168,40.69,75868.5,1.64,-0.15245,0.0001,13.79652]
[1777521071189,40.69,75868.5,1.64,-0.15245,0.0001,13.79652]
[1777521071437,40.69,75867.85,1.64,-0.15251,0.0001,13.80021]
[1777521077493,40.69,75865.8,1.64,-0.15271,0.0001,13.81167]
[1777521084124,40.69,75865.68,1.64,-0.15272,0.0001,13.8119]
[1777521084139,40.69,75865.68,1.64,-0.15272,0.0001,13.8119]
[1777521084150,40.69,75865.68,1.64,-0.15272,0.0001,13.8119]
[1777521085012,40.68,75866.06,1.64,-0.15267,0.0001,13.80954]
[1777521085026,40.68,75866.06,1.64,-0.15267,0.0001,13.80954]
[1777521085563,40.68,75865.8,1.64,-0.1527,0.0001,13.81096]
[1777521085583,40.68,75865.8,1.64,-0.1527,0.0001,13.81096]
[1777521090133,40.68,75864.53,1.64,-0.15282,0.0001,13.81802]
[1777521090172,40.68,75864.53,1.64,-0.15282,0.0001,13.81802]
[1777521091672,40.68,75863.2,1.64,-0.15295,0.0001,13.8255]
[1777521097397,40.68,75859.64,1.64,-0.15325,0.0001,13.84082]
[1777521103107,40.68,75858.46,1.64,-0.15336,0.0001,13.84712]
[1777521103178,40.68,75858.06,1.64,-0.1534,0.0001,13.84916]
[1777521103856,40.68,75858.06,1.64,-0.1534,0.0001,13.84916]
[1777521109431,40.68,75858.15,1.64,-0.15338,0.0001,13.84798]
[1777521109653,40.68,75858.15,1.64,-0.15338,0.0001,13.84798]
[1777521109687,40.68,75858.15,1.64,-0.15338,0.0001,13.84798]
[1777521109752,40.68,75858.65,1.64,-0.15332,0.0001,13.84484]
[1777521114286,40.67,75866.38,1.64,-0.15255,0.0001,13.7999]
[1777521114312,40.67,75866.38,1.64,-0.15255,0.0001,13.7999]
[1777521114323,40.67,75866.38,1.64,-0.15255,0.0001,13.7999]
[1777521120558,40.67,75867.94,1.64,-0.15238,0.0001,13.79023]
[1777521124301,40.67,75868.18,1.64,-0.15236,0.0001,13.78855]
[1777521124343,40.67,75868.18,1.64,-0.15236,0.0001,13.78855]
[1777521124496,40.67,75868.18,1.64,-0.15236,0.0001,13.78855]
[1777521124626,40.67,75868.18,1.64,-0.15236,0.0001,13.78855]
[1777521125017,40.67,75868.18,1.64,-0.15236,0.0001,13.78855]
[1777521125029,40.67,75876.63,1.64,-0.15152,0.0001,13.73968]
[1777521125388,40.67,75876.63,1.64,-0.15152,0.0001,13.73968]
[1777521126130,40.67,75876.63,1.64,-0.15152,0.0001,13.73968]
[1777521126234,40.67,75876.63,1.64,-0.15152,0.0001,13.73968]
[1777521126185,40.67,75884.46,1.64,-0.15075,0.0001,13.6945]
[1777521127127,40.67,75884.46,1.64,-0.15075,0.0001,13.6945]
[1777521127664,40.67,75886.35,1.64,-0.15056,0.0001,13.68362]
[1777521127903,40.67,75886.89,1.64,-0.15051,0.0001,13.68052]
[1777521132913,40.67,75888.96,1.64,-0.15031,0.0001,13.66865]
[1777521133013,40.67,75888.96,1.64,-0.15031,0.0001,13.66865]
[1777521133382,40.67,75889.61,1.64,-0.15024,0.0001,13.66494]
[1777521133391,40.67,75889.61,1.64,-0.15024,0.0001,13.66494]
[1777521133420,40.67,75889.61,1.64,-0.15024,0.0001,13.66494]
[1777521135180,40.67,75890.03,1.64,-0.1502,0.0001,13.66252]
[1777521135225,40.67,75894.81,1.64,-0.14973,0.0001,13.63506]
[1777521138604,40.67,75894.77,1.64,-0.14974,0.0001,13.6354]
[1777521143221,40.67,75897.19,1.64,-0.14951,0.0001,13.62168]
[1777521145630,40.67,75900.99,1.64,-0.14914,0.0001,13.60005]
[1777521146310,40.67,75901.8,1.64,-0.14906,0.0001,13.59547]
[1777521152689,40.68,75903.57,1.64,-0.14886,0.0001,13.58124]
[1777521157821,40.68,75904.23,1.64,-0.14882,0.0001,13.5788]
[1777521162855,40.68,75904.82,1.64,-0.14877,0.0001,13.57583]
[1777521164491,40.68,75904.46,1.64,-0.1488,0.0001,13.57798]
[1777521164873,40.68,75904.71,1.64,-0.14878,0.0001,13.57662]
[1777521167582,40.68,75905.55,1.64,-0.1487,0.0001,13.57195]
[1777521168163,40.68,75905.55,1.64,-0.1487,0.0001,13.57195]
[1777521168203,40.68,75899.73,1.64,-0.14927,0.0001,13.60556]
[1777521168564,40.68,75899.73,1.64,-0.14927,0.0001,13.60556]
[1777521169232,40.68,75895.0,1.64,-0.14974,0.0001,13.6333]
[1777521170541,40.68,75894.42,1.64,-0.1498,0.0001,13.63675]
[1777521170584,40.68,75894.42,1.64,-0.1498,0.0001,13.63675]
[1777521172606,40.68,75895.34,1.64,-0.14971,0.0001,13.63161]
[1777521172927,40.68,75896.56,1.64,-0.1496,0.0001,13.62476]
[1777521175590,40.69,75899.01,1.64,-0.14937,0.0001,13.61129]
[1777521175621,40.69,75899.01,1.64,-0.14937,0.0001,13.61129]
[1777521181975,40.69,75899.09,1.64,-0.14937,0.0001,13.61159]
[1777521187385,40.69,75900.42,1.64,-0.14925,0.0001,13.60416]
[1777521193030,40.69,75902.47,1.64,-0.14905,0.0001,13.5926]
[1777521198100,40.69,75901.2,1.64,-0.14918,0.0001,13.6002]
[1777521203136,40.69,75902.09,1.64,-0.1491,0.0001,13.5953]
[1777521208172,40.69,75903.15,1.64,-0.149,0.0001,13.5895]
[1777521211279,40.69,75908.02,1.64,-0.14853,0.0001,13.56158]
[1777521213106,40.69,75907.86,1.64,-0.14851,0.0001,13.55822]
[1777521213302,40.69,75908.33,1.64,-0.14846,0.0001,13.55562]
[1777521215758,40.69,75906.75,1.64,-0.14862,0.0001,13.56493]
[1777521215777,40.69,75906.75,1.64,-0.14862,0.0001,13.56493]
[1777521216372,40.69,75906.75,1.64,-0.14862,0.0001,13.56493]
[1777521216398,40.69,75906.61,1.64,-0.14863,0.0001,13.56583]
[1777521222269,40.7,75906.88,1.64,-0.14862,0.0001,13.56486]
[1777521227260,40.7,75908.42,1.64,-0.14847,0.0001,13.55639]
[1777521227304,40.7,75908.22,1.64,-0.1485,0.0001,13.55765]
[1777521228732,40.7,75911.54,1.64,-0.14817,0.0001,13.53865]
[1777521229094,40.7,75911.54,1.64,-0.14817,0.0001,13.53865]
[1777521229299,40.7,75911.54,1.64,-0.14817,0.0001,13.53865]
[1777521229320,40.7,75912.07,1.64,-0.14813,0.0001,13.53573]
[1777521229845,40.7,75912.07,1.64,-0.14813,0.0001,13.53573]
[1777521230261,40.7,75912.07,1.64,-0.14813,0.0001,13.53573]
[1777521230328,40.7,75912.07,1.64,-0.14813,0.0001,13.53573]
[1777521230633,40.7,75915.91,1.64,-0.14776,0.0001,13.51377]
[1777521230661,40.7,75915.91,1.64,-0.14776,0.0001,13.51377]
[1777521231347,40.7,75916.05,1.64,-0.14774,0.0001,13.5131]
[1777521232093,40.7,75916.05,1.64,-0.14774,0.0001,13.5131]
[1777521232102,40.7,75916.05,1.64,-0.14774,0.0001,13.5131]
[1777521232118,40.7,75916.05,1.64,-0.14774,0.0001,13.5131]
[1777521232351,40.7,75923.81,1.64,-0.14699,0.0001,13.46826]
[1777521234187,40.7,75924.87,1.64,-0.14689,0.0001,13.46204]
[1777521234210,40.7,75924.87,1.64,-0.14689,0.0001,13.46204]
[1777521234365,40.7,75925.03,1.64,-0.14687,0.0001,13.46099]
[1777521235445,40.7,75925.61,1.64,-0.14681,0.0001,13.45752]
[1777521236379,40.7,75925.34,1.64,-0.14684,0.0001,13.45896]
[1777521240701,40.7,75923.03,1.64,-0.14705,0.0001,13.47195]
[1777521241605,40.7,75920.34,1.64,-0.14731,0.0001,13.48745]
[1777521241614,40.7,75920.34,1.64,-0.14731,0.0001,13.48745]
[1777521241646,40.7,75920.34,1.64,-0.14731,0.0001,13.48745]
[1777521241656,40.7,75923.67,1.64,-0.14699,0.0001,13.46829]
[1777521243270,40.7,75923.67,1.64,-0.14699,0.0001,13.46829]
[1777521243287,40.7,75923.67,1.64,-0.14699,0.0001,13.46829]
[1777521243301,40.7,75923.67,1.64,-0.14699,0.0001,13.46829]
[1777521243402,40.7,75922.36,1.64,-0.14712,0.0001,13.47585]
[1777521246217,40.7,75922.67,1.64,-0.14709,0.0001,13.47393]
[1777521246229,40.7,75922.67,1.64,-0.14709,0.0001,13.47393]
[1777521246255,40.7,75922.67,1.64,-0.14709,0.0001,13.47393]
[1777521246314,40.7,75925.33,1.64,-0.14683,0.0001,13.45865]
[1777521247708,40.7,75925.33,1.64,-0.14683,0.0001,13.45865]
[1777521247728,40.7,75925.33,1.64,-0.14683,0.0001,13.45865]
[1777521247744,40.7,75925.33,1.64,-0.14683,0.0001,13.45865]
[1777521247842,40.7,75924.87,1.64,-0.14688,0.0001,13.46134]
[1777521252322,40.7,75928.04,1.64,-0.14657,0.0001,13.44318]
[1777521252811,40.7,75928.1,1.64,-0.14657,0.0001,13.44292]
[1777521256736,40.7,75927.67,1.64,-0.14661,0.0001,13.44531]
[1777521256750,40.7,75927.67,1.64,-0.14661,0.0001,13.44531]
[1777521257370,40.7,75927.67,1.64,-0.14661,0.0001,13.44531]
[1777521257011,40.7,75935.12,1.64,-0.14589,0.0001,13.40235]
[1777521257679,40.7,75935.12,1.64,-0.14589,0.0001,13.40235]
[1777521257711,40.7,75935.12,1.64,-0.14589,0.0001,13.40235]
[1777521258263,40.7,75934.5,1.64,-0.14595,0.0001,13.40591]
[1777521259682,40.7,75934.5,1.64,-0.14595,0.0001,13.40591]
[1777521260415,40.7,75933.65,1.64,-0.14603,0.0001,13.41078]
[1777521260454,40.7,75933.65,1.64,-0.14603,0.0001,13.41078]
[1777521260547,40.7,75933.65,1.64,-0.14603,0.0001,13.41078]
[1777521265066,40.7,75934.96,1.64,-0.1459,0.0001,13.40327]
[1777521265136,40.7,75937.75,1.64,-0.14564,0.0001,13.3873]
[1777521270618,40.7,75935.49,1.64,-0.14586,0.0001,13.40057]
[1777521273232,40.7,75933.37,1.64,-0.14603,0.0001,13.40837]
[1777521273238,40.7,75934.35,1.64,-0.14593,0.0001,13.40283]
[1777521274218,40.7,75934.35,1.64,-0.14593,0.0001,13.40283]
[1777521274294,40.7,75934.29,1.64,-0.14594,0.0001,13.40323]
[1777521278211,40.7,75933.92,1.64,-0.14598,0.0001,13.40549]
[1777521278255,40.7,75933.92,1.64,-0.14598,0.0001,13.40549]
[1777521278294,40.7,75932.55,1.64,-0.14611,0.0001,13.4135]
[1777521279680,40.7,75922.97,1.64,-0.14704,0.0001,13.46867]
[1777521282340,40.7,75923.05,1.64,-0.14703,0.0001,13.4682]
[1777521288059,40.7,75924.29,1.64,-0.14691,0.0001,13.46102]
[1777521288141,40.7,75924.29,1.64,-0.14691,0.0001,13.46102]
[1777521288499,40.7,75923.56,1.64,-0.14698,0.0001,13.46519]
[1777521290841,40.7,75915.09,1.64,-0.14779,0.0001,13.51386]
[1777521293321,40.7,75912.97,1.64,-0.148,0.0001,13.5259]
[1777521295794,40.7,75931.67,1.64,-0.14619,0.0001,13.41811]
[1777521299596,40.7,75933.2,1.64,-0.14604,0.0001,13.40945]
[1777521299821,40.7,75932.96,1.64,-0.14607,0.0001,13.41088]
[1777521302009,40.7,75933.17,1.64,-0.14605,0.0001,13.40972]
[1777521302080,40.7,75933.49,1.64,-0.14602,0.0001,13.40798]
[1777521307378,40.7,75925.73,1.64,-0.14677,0.0001,13.45265]
[1777521311203,40.7,75915.63,1.64,-0.14774,0.0001,13.51059]
[1777521315592,40.7,75914.64,1.64,-0.14783,0.0001,13.51586]
[1777521320887,40.69,75904.44,1.64,-0.1488,0.0001,13.57364]
[1777521325575,40.69,75899.11,1.64,-0.14932,0.0001,13.60399]
[1777521326024,40.69,75899.11,1.64,-0.14932,0.0001,13.60399]
[1777521326035,40.69,75899.11,1.64,-0.14932,0.0001,13.60399]
[1777521326099,40.69,75895.66,1.64,-0.14966,0.0001,13.62397]
[1777521331133,40.69,75896.71,1.64,-0.14956,0.0001,13.61825]
[1777521331160,40.69,75896.71,1.64,-0.14956,0.0001,13.61825]
[1777521331164,40.69,75896.71,1.64,-0.14956,0.0001,13.61825]
[1777521337088,40.69,75888.36,1.64,-0.15034,0.0001,13.66211]
[1777521342123,40.69,75886.98,1.64,-0.15048,0.0001,13.67008]
[1777521347158,40.69,75893.14,1.64,-0.14988,0.0001,13.63472]
[1777521349619,40.69,75892.92,1.64,-0.1499,0.0001,13.6361]
[1777521350180,40.69,75892.29,1.64,-0.14996,0.0001,13.63977]
[1777521353566,40.7,75892.64,1.64,-0.14993,0.0001,13.63793]
[1777521353581,40.7,75892.64,1.64,-0.14993,0.0001,13.63793]
[1777521354507,40.7,75890.07,1.64,-0.15018,0.0001,13.65277]
[1777521360251,40.7,75891.38,1.64,-0.15006,0.0001,13.64541]
[1777521365284,40.7,75890.59,1.64,-0.15014,0.0001,13.65005]
[1777521368491,40.7,75890.06,1.64,-0.15019,0.0001,13.65311]
[1777521375820,40.7,75887.13,1.64,-0.15048,0.0001,13.67]
[1777521383411,40.7,75889.97,1.64,-0.1502,0.0001,13.6537]
[1777521388034,40.7,75889.57,1.64,-0.15024,0.0001,13.65606]
[1777521393146,40.7,75889.3,1.64,-0.15023,0.0001,13.65323]
[1777521395482,40.7,75894.77,1.64,-0.1497,0.0001,13.62178]
[1777521397132,40.7,75897.37,1.64,-0.14944,0.0001,13.60697]
[1777521397390,40.7,75897.37,1.64,-0.14944,0.0001,13.60697]
[1777521397553,40.7,75897.37,1.64,-0.14944,0.0001,13.60697]
[1777521397509,40.7,75896.87,1.64,-0.14949,0.0001,13.60994]
[1777521398517,40.7,75897.12,1.64,-0.14947,0.0001,13.60858]
[1777521399403,40.7,75897.12,1.64,-0.14947,0.0001,13.60858]
[1777521399524,40.7,75896.87,1.64,-0.1495,0.0001,13.6101]
[1777521399967,40.7,75896.87,1.64,-0.1495,0.0001,13.6101]
[1777521401431,40.7,75895.85,1.64,-0.1496,0.0001,13.61605]
[1777521401537,40.7,75897.11,1.64,-0.14947,0.0001,13.60871]
[1777521405896,40.7,75896.71,1.64,-0.14951,0.0001,13.61072]
[1777521411609,40.7,75891.07,1.64,-0.15005,0.0001,13.64269]
[1777521416643,40.69,75890.73,1.64,-0.15008,0.0001,13.64419]
[1777521421442,40.69,75891.37,1.64,-0.15001,0.0001,13.64027]
[1777521423467,40.69,75909.42,1.64,-0.14824,0.0001,13.53592]
[1777521424687,40.69,75909.83,1.64,-0.1482,0.0001,13.53356]
[1777521424777,40.69,75911.65,1.64,-0.14802,0.0001,13.52294]
[1777521428730,40.69,75924.17,1.64,-0.1468,0.0001,13.45041]
[1777521430194,40.69,75924.17,1.64,-0.1468,0.0001,13.45041]
[1777521430217,40.69,75924.17,1.64,-0.1468,0.0001,13.45041]
[1777521431760,40.69,75924.44,1.64,-0.14678,0.0001,13.44875]
[1777521431772,40.69,75924.44,1.64,-0.14678,0.0001,13.44875]
[1777521431802,40.69,75924.44,1.64,-0.14678,0.0001,13.44875]
[1777521432025,40.69,75924.44,1.64,-0.14678,0.0001,13.44875]
[1777521432262,40.69,75923.91,1.64,-0.14683,0.0001,13.45168]
[1777521437801,40.69,75923.52,1.64,-0.14686,0.0001,13.45364]
[1777521441325,40.69,75911.81,1.64,-0.14799,0.0001,13.52066]
[1777521441963,40.69,75911.81,1.64,-0.14799,0.0001,13.52066]
[1777521442718,40.69,75911.68,1.64,-0.148,0.0001,13.52126]
[1777521449885,40.69,75913.16,1.64,-0.14784,0.0001,13.51171]
[1777521454920,40.68,75914.17,1.64,-0.14769,0.0001,13.5007]
[1777521460092,40.68,75905.76,1.64,-0.1485,0.0001,13.54849]
[1777521460605,40.68,75905.76,1.64,-0.1485,0.0001,13.54849]
[1777521460188,40.68,75905.15,1.64,-0.14855,0.0001,13.55159]
[1777521460962,40.68,75905.15,1.64,-0.14855,0.0001,13.55159]
[1777521465997,40.68,75905.8,1.64,-0.14847,0.0001,13.54678]
[1777521471033,40.67,75907.87,1.64,-0.14825,0.0001,13.53388]
[1777521476067,40.67,75906.66,1.64,-0.14835,0.0001,13.5397]
[1777521481103,40.67,75906.75,1.64,-0.14832,0.0001,13.53821]
[1777521484740,40.67,75907.56,1.64,-0.14824,0.0001,13.53298]
[1777521484751,40.67,75907.56,1.64,-0.14824,0.0001,13.53298]
[1777521485131,40.67,75907.17,1.64,-0.14827,0.0001,13.53503]
[1777521490124,40.66,75904.72,1.64,-0.1485,0.0001,13.54837]
[1777521490175,40.66,75905.37,1.64,-0.14843,0.0001,13.54442]
[1777521495202,40.66,75904.85,1.64,-0.14846,0.0001,13.54639]
[1777521501231,40.66,75904.92,1.64,-0.14844,0.0001,13.54516]
[1777521501331,40.66,75904.91,1.64,-0.14844,0.0001,13.54481]
[1777521503697,40.66,75904.84,1.64,-0.14844,0.0001,13.5448]
[1777521504264,40.66,75904.85,1.64,-0.14843,0.0001,13.54454]
[1777521509300,40.65,75904.41,1.64,-0.14846,0.0001,13.54603]
[1777521514335,40.65,75904.35,1.64,-0.14841,0.0001,13.54088]
[1777521516155,40.65,75906.27,1.64,-0.14822,0.0001,13.52962]
[1777521516349,40.65,75907.86,1.64,-0.14806,0.0001,13.52028]
[1777521521144,40.65,75907.72,1.64,-0.14806,0.0001,13.52039]
[1777521526420,40.64,75907.32,1.64,-0.14809,0.0001,13.52166]
[1777521531641,40.64,75905.26,1.64,-0.14827,0.0001,13.5328]
[1777521536799,40.64,75904.81,1.64,-0.1483,0.0001,13.53428]
[1777521537499,40.64,75904.43,1.64,-0.14833,0.0001,13.53628]
[1777521538707,40.64,75904.43,1.64,-0.14833,0.0001,13.53628]
[1777521539108,40.64,75898.36,1.64,-0.14892,0.0001,13.57108]
[1777521539511,40.64,75895.62,1.64,-0.14919,0.0001,13.58664]
[1777521544547,40.63,75895.91,1.64,-0.14914,0.0001,13.58367]
[1777521549581,40.63,75894.84,1.64,-0.14922,0.0001,13.58851]
[1777521551224,40.63,75894.2,1.64,-0.14928,0.0001,13.59194]
[1777521551549,40.63,75894.2,1.64,-0.14928,0.0001,13.59194]
[1777521551650,40.63,75894.83,1.64,-0.14921,0.0001,13.58804]
[1777521553240,40.63,75894.53,1.64,-0.14924,0.0001,13.58951]
[1777521553609,40.63,75893.66,1.64,-0.14932,0.0001,13.59427]
[1777521559056,40.62,75891.93,1.64,-0.14947,0.0001,13.60322]
[1777521559323,40.62,75891.93,1.64,-0.14947,0.0001,13.60322]
[1777521559652,40.62,75891.49,1.64,-0.1495,0.0001,13.60523]
[1777521560435,40.62,75891.49,1.64,-0.1495,0.0001,13.60523]
[1777521561341,40.62,75885.97,1.64,-0.15005,0.0001,13.63702]
[1777521561665,40.62,75885.03,1.64,-0.15014,0.0001,13.64234]
[1777521566701,40.62,75885.39,1.64,-0.15009,0.0001,13.63975]
[1777521571736,40.62,75884.87,1.64,-0.1501,0.0001,13.63782]
[1777521573511,40.62,75884.87,1.64,-0.1501,0.0001,13.63773]
[1777521573543,40.62,75884.87,1.64,-0.1501,0.0001,13.63773]
[1777521573749,40.62,75881.02,1.64,-0.15047,0.0001,13.65985]
[1777521577043,40.62,75878.81,1.64,-0.15069,0.0001,13.67237]
[1777521577528,40.62,75878.81,1.64,-0.15069,0.0001,13.67237]
[1777521577627,40.62,75881.9,1.64,-0.15038,0.0001,13.65431]
[1777521581579,40.62,75884.12,1.64,-0.15016,0.0001,13.6413]
[1777521581680,40.62,75884.3,1.64,-0.15014,0.0001,13.64039]
[1777521587697,40.62,75882.05,1.64,-0.15036,0.0001,13.65341]
[1777521588983,40.62,75881.98,1.64,-0.15037,0.0001,13.65382]
[1777521589753,40.62,75881.98,1.64,-0.15037,0.0001,13.65382]
[1777521589084,40.62,75882.07,1.64,-0.15036,0.0001,13.6532]
[1777521589862,40.62,75881.99,1.64,-0.15037,0.0001,13.65357]
[1777521591162,40.62,75881.99,1.64,-0.15037,0.0001,13.65357]
[1777521591174,40.62,75880.04,1.64,-0.15056,0.0001,13.66472]
[1777521592054,40.62,75880.04,1.64,-0.15056,0.0001,13.66472]
[1777521592612,40.62,75880.04,1.64,-0.15056,0.0001,13.66472]
[1777521593351,40.61,75881.19,1.64,-0.15044,0.0001,13.65789]
[1777521593452,40.61,75881.72,1.64,-0.15039,0.0001,13.65473]
[1777521599440,40.61,75881.42,1.64,-0.15041,0.0001,13.6561]
[1777521599487,40.61,75881.14,1.64,-0.15043,0.0001,13.65754]
[1777521601138,40.61,75881.09,1.64,-0.15044,0.0001,13.65783]
[1777521601626,40.61,75881.09,1.64,-0.15044,0.0001,13.65783]
[1777521605490,40.61,75881.22,1.64,-0.15043,0.0001,13.6574]
[1777521605591,40.61,75882.26,1.64,-0.15033,0.0001,13.65155]
[1777521607986,40.61,75891.54,1.64,-0.14943,0.0001,13.59824]
[1777521613282,40.62,75892.83,1.64,-0.14931,0.0001,13.5915]
[1777521619065,40.62,75890.71,1.64,-0.14954,0.0001,13.60491]
[1777521622613,40.62,75889.2,1.64,-0.14969,0.0001,13.61395]
[1777521622687,40.62,75882.75,1.64,-0.15033,0.0001,13.65147]
[1777521628128,40.62,75880.85,1.64,-0.15052,0.0001,13.6629]
[1777521633217,40.62,75875.11,1.64,-0.15106,0.0001,13.69188]
[1777521637688,40.63,75876.3,1.64,-0.15094,0.0001,13.68528]
[1777521637789,40.63,75874.5,1.64,-0.15112,0.0001,13.69581]
[1777521638144,40.63,75874.5,1.64,-0.15112,0.0001,13.69581]
[1777521638245,40.63,75874.13,1.64,-0.15116,0.0001,13.69794]
[1777521644630,40.63,75871.14,1.64,-0.15146,0.0001,13.71549]
[1777521650284,40.63,75857.81,1.64,-0.15278,0.0001,13.79248]
[1777521653037,40.63,75855.61,1.64,-0.153,0.0001,13.80508]
[1777521653526,40.63,75855.61,1.64,-0.153,0.0001,13.80508]
[1777521653538,40.63,75855.61,1.64,-0.153,0.0001,13.80508]
[1777521653604,40.63,75850.02,1.64,-0.15356,0.0001,13.83728]
[1777521654363,40.63,75850.02,1.64,-0.15356,0.0001,13.83728]
[1777521654463,40.63,75844.25,1.64,-0.15413,0.0001,13.87049]
[1777521658015,40.62,75843.8,1.64,-0.15417,0.0001,13.87269]
[1777521658070,40.62,75843.8,1.64,-0.15417,0.0001,13.87269]
[1777521658160,40.62,75843.8,1.64,-0.15417,0.0001,13.87269]
[1777521658589,40.62,75843.8,1.64,-0.15417,0.0001,13.87269]
[1777521658655,40.62,75857.81,1.64,-0.15277,0.0001,13.7917]
[1777521660255,40.62,75858.06,1.64,-0.15275,0.0001,13.79023]
[1777521660358,40.62,75870.73,1.64,-0.15149,0.0001,13.71712]
[1777521661095,40.62,75870.73,1.64,-0.15149,0.0001,13.71712]
[1777521661253,40.62,75870.73,1.64,-0.15149,0.0001,13.71712]
[1777521661366,40.62,75871.27,1.64,-0.15144,0.0001,13.71416]
[1777521662416,40.62,75871.27,1.64,-0.15144,0.0001,13.71416]
[1777521662429,40.62,75871.27,1.64,-0.15144,0.0001,13.71416]
[1777521662846,40.62,75871.27,1.64,-0.15144,0.0001,13.71416]
[1777521662537,40.62,75858.07,1.64,-0.15275,0.0001,13.79036]
[1777521663200,40.62,75858.07,1.64,-0.15275,0.0001,13.79036]
[1777521663381,40.62,75857.47,1.64,-0.15281,0.0001,13.7938]
[1777521664640,40.62,75857.47,1.64,-0.15281,0.0001,13.7938]
[1777521664663,40.62,75863.01,1.64,-0.15226,0.0001,13.76182]
[1777521665550,40.62,75863.01,1.64,-0.15226,0.0001,13.76182]
[1777521666628,40.62,75864.97,1.64,-0.15206,0.0001,13.75053]
[1777521666693,40.62,75864.56,1.64,-0.1521,0.0001,13.75294]
[1777521670739,40.63,75866.82,1.64,-0.15188,0.0001,13.74003]
[1777521670751,40.63,75866.82,1.64,-0.15188,0.0001,13.74003]
[1777521670834,40.63,75871.35,1.64,-0.15144,0.0001,13.71399]
[1777521671345,40.63,75871.35,1.64,-0.15144,0.0001,13.71399]
[1777521672655,40.63,75873.51,1.64,-0.15122,0.0001,13.70162]
[1777521672731,40.63,75874.68,1.64,-0.15111,0.0001,13.69498]
[1777521674660,40.63,75875.86,1.64,-0.151,0.0001,13.68828]
[1777521674762,40.63,75877.46,1.64,-0.15084,0.0001,13.67917]
[1777521680504,40.63,75880.49,1.64,-0.15055,0.0001,13.66249]
[1777521685535,40.63,75881.5,1.64,-0.15047,0.0001,13.65742]
[1777521689635,40.63,75882.82,1.64,-0.15035,0.0001,13.65028]
[1777521689645,40.63,75882.82,1.64,-0.15035,0.0001,13.65028]
[1777521689729,40.63,75893.53,1.64,-0.1493,0.0001,13.58874]
[1777521690680,40.63,75893.53,1.64,-0.1493,0.0001,13.58874]
[1777521690781,40.63,75894.47,1.64,-0.14921,0.0001,13.58356]
[1777521691128,40.63,75894.47,1.64,-0.14921,0.0001,13.58356]
[1777521691577,40.63,75894.47,1.64,-0.14918,0.0001,13.57935]
[1777521695603,40.64,75904.65,1.64,-0.1482,0.0001,13.52162]
[1777521700639,40.64,75903.53,1.64,-0.14832,0.0001,13.52878]
[1777521705676,40.64,75901.39,1.64,-0.14854,0.0001,13.54196]
[1777521710709,40.65,75890.95,1.64,-0.14959,0.0001,13.60364]
[1777521711873,40.65,75890.95,1.64,-0.14959,0.0001,13.60364]
[1777521719292,40.65,75881.97,1.64,-0.15049,0.0001,13.65694]
[1777521719424,40.65,75881.97,1.64,-0.15049,0.0001,13.65694]
[1777521719440,40.65,75881.97,1.64,-0.15049,0.0001,13.65694]
[1777521719772,40.65,75882.72,1.64,-0.15042,0.0001,13.65277]
[1777521724807,40.65,75878.82,1.64,-0.15082,0.0001,13.67578]
[1777521728158,40.65,75880.44,1.64,-0.15066,0.0001,13.66672]
[1777521728841,40.65,75871.7,1.64,-0.15152,0.0001,13.7172]
[1777521729543,40.65,75871.7,1.64,-0.15152,0.0001,13.7172]
[1777521729846,40.65,75863.97,1.64,-0.1523,0.0001,13.76214]
[1777521731859,40.65,75877.38,1.64,-0.15097,0.0001,13.68476]
[1777521736895,40.66,75879.51,1.64,-0.15077,0.0001,13.67294]
[1777521742935,40.66,75881.96,1.64,-0.15055,0.0001,13.66015]
[1777521748848,40.66,75883.17,1.64,-0.15045,0.0001,13.65473]
[1777521752347,40.67,75883.61,1.64,-0.15042,0.0001,13.65272]
[1777521752770,40.67,75879.28,1.64,-0.15082,0.0001,13.67393]
[1777521755021,40.67,75868.14,1.64,-0.15193,0.0001,13.73878]
[1777521760058,40.67,75864.29,1.64,-0.15233,0.0001,13.76223]
[1777521765556,40.67,75860.63,1.64,-0.15271,0.0001,13.78397]
[1777521771135,40.68,75858.84,1.64,-0.1529,0.0001,13.79522]
[1777521772613,40.68,75858.84,1.64,-0.1529,0.0001,13.79522]
[1777521772714,40.68,75856.71,1.64,-0.15312,0.0001,13.80774]
[1777521778184,40.68,75858.85,1.64,-0.15291,0.0001,13.796]
[1777521783219,40.68,75869.75,1.64,-0.15184,0.0001,13.73382]
[1777521788254,40.68,75869.84,1.64,-0.15185,0.0001,13.73428]
[1777521793289,40.69,75872.97,1.64,-0.15155,0.0001,13.71697]
[1777521798323,40.69,75870.85,1.64,-0.15178,0.0001,13.73]
[1777521802601,40.69,75869.35,1.64,-0.15193,0.0001,13.73913]
[1777521802852,40.69,75869.35,1.64,-0.15193,0.0001,13.73913]
[1777521802901,40.69,75868.13,1.64,-0.15206,0.0001,13.74647]
[1777521803478,40.69,75868.13,1.64,-0.15206,0.0001,13.74647]
[1777521803980,40.69,75856.58,1.64,-0.15321,0.0001,13.81315]
[1777521805628,40.69,75856.58,1.64,-0.15321,0.0001,13.81315]
[1777521805705,40.69,75834.67,1.64,-0.1554,0.0001,13.93973]
[1777521809401,40.69,75824.99,1.64,-0.15638,0.0001,13.99564]
[1777521814771,40.69,75830.69,1.64,-0.15577,0.0001,13.95837]
[1777521814872,40.69,75837.45,1.64,-0.15509,0.0001,13.91944]
[1777521820478,40.7,75842.66,1.64,-0.15458,0.0001,13.89008]
[1777521822721,40.7,75842.61,1.64,-0.15459,0.0001,13.89048]
[1777521822731,40.7,75842.61,1.64,-0.15459,0.0001,13.89048]
[1777521822798,40.7,75836.31,1.64,-0.15522,0.0001,13.92686]
[1777521827399,40.7,75836.44,1.64,-0.15521,0.0001,13.92632]
[1777521827527,40.7,75837.04,1.64,-0.15515,0.0001,13.92291]
[1777521832566,40.7,75838.84,1.64,-0.15497,0.0001,13.91283]
[1777521833125,40.7,75838.84,1.64,-0.15497,0.0001,13.91283]
[1777521833573,40.7,75835.62,1.64,-0.1553,0.0001,13.93142]
[1777521838609,40.7,75835.64,1.64,-0.1553,0.0001,13.93137]
[1777521840956,40.7,75835.26,1.64,-0.15533,0.0001,13.93356]
[1777521841705,40.7,75835.31,1.64,-0.15533,0.0001,13.93328]
[1777521842322,40.7,75835.51,1.64,-0.15531,0.0001,13.93213]
[1777521842636,40.7,75835.51,1.64,-0.15531,0.0001,13.93213]
[1777521844675,40.7,75838.01,1.64,-0.15506,0.0001,13.91774]
[1777521850076,40.7,75835.56,1.64,-0.15531,0.0001,13.93194]
[1777521850693,40.7,75837.3,1.64,-0.15513,0.0001,13.92192]
[1777521851569,40.7,75837.3,1.64,-0.15513,0.0001,13.92192]
[1777521851700,40.7,75838.4,1.64,-0.15502,0.0001,13.91559]
[1777521856809,40.7,75839.3,1.64,-0.15493,0.0001,13.91042]
[1777521862674,40.7,75843.81,1.64,-0.15448,0.0001,13.88469]
[1777521862777,40.7,75843.32,1.64,-0.15453,0.0001,13.88754]
[1777521867814,40.7,75839.92,1.64,-0.15487,0.0001,13.90706]
[1777521872847,40.7,75840.96,1.64,-0.15473,0.0001,13.89655]
[1777521873199,40.7,75840.96,1.64,-0.15473,0.0001,13.89655]
[1777521873854,40.7,75842.62,1.64,-0.15456,0.0001,13.88699]
[1777521875565,40.7,75848.71,1.64,-0.15396,0.0001,13.85192]
[1777521879066,40.7,75854.17,1.64,-0.15341,0.0001,13.82069]
[1777521879892,40.7,75853.92,1.64,-0.15344,0.0001,13.82225]
[1777521885138,40.7,75855.64,1.64,-0.15328,0.0001,13.81311]
[1777521888010,40.7,75855.2,1.64,-0.15333,0.0001,13.81594]
[1777521888403,40.7,75853.05,1.64,-0.15355,0.0001,13.82847]
[1777521888876,40.7,75853.05,1.64,-0.15355,0.0001,13.82847]
[1777521889014,40.7,75828.98,1.64,-0.15596,0.0001,13.96724]
[1777521889339,40.7,75828.98,1.64,-0.15596,0.0001,13.96724]
[1777521889787,40.7,75828.98,1.64,-0.15596,0.0001,13.96724]
[1777521889972,40.7,75827.53,1.64,-0.15611,0.0001,13.97593]
[1777521890271,40.7,75827.53,1.64,-0.15611,0.0001,13.97593]
[1777521890514,40.7,75827.53,1.64,-0.15611,0.0001,13.97593]
[1777521891009,40.7,75801.12,1.64,-0.15879,0.0001,14.12816]
[1777521891336,40.7,75801.12,1.64,-0.15879,0.0001,14.12816]
[1777521891982,40.71,75799.94,1.64,-0.15891,0.0001,14.13507]
[1777521897015,40.71,75797.02,1.64,-0.15922,0.0001,14.15241]
[1777521897364,40.71,75797.02,1.64,-0.15922,0.0001,14.15241]
[1777521898023,40.71,75796.26,1.64,-0.1593,0.0001,14.15689]
[1777521903058,40.71,75794.51,1.64,-0.15949,0.0001,14.16745]
[1777521908093,40.71,75798.82,1.64,-0.15906,0.0001,14.14342]
[1777521910061,40.71,75798.96,1.64,-0.15905,0.0001,14.14278]
[1777521910877,40.71,75798.83,1.64,-0.15907,0.0001,14.14369]
[1777521916153,40.71,75788.2,1.64,-0.16017,0.0001,14.20567]
[1777521921186,40.72,75784.24,1.64,-0.16058,0.0001,14.22886]
[1777521926343,40.72,75783.37,1.64,-0.16067,0.0001,14.23408]
[1777521926913,40.72,75783.37,1.64,-0.16067,0.0001,14.23408]
[1777521927655,40.72,75782.5,1.64,-0.16077,0.0001,14.23928]
[1777521927756,40.72,75782.28,1.64,-0.16079,0.0001,14.24061]
[1777521929378,40.72,75776.08,1.64,-0.16143,0.0001,14.27629]
[1777521929672,40.72,75776.08,1.64,-0.16143,0.0001,14.27629]
[1777521929773,40.72,75774.74,1.64,-0.16157,0.0001,14.28408]
[1777521932018,40.72,75774.35,1.64,-0.16161,0.0001,14.28632]
[1777521932047,40.72,75774.44,1.64,-0.16156,0.0001,14.28135]
[1777521932269,40.72,75774.44,1.64,-0.16156,0.0001,14.28135]
[1777521932477,40.72,75774.44,1.64,-0.16156,0.0001,14.28135]
[1777521932599,40.72,75774.44,1.64,-0.16156,0.0001,14.28135]
[1777521933108,40.72,75769.66,1.64,-0.16205,0.0001,14.30885]
[1777521933774,40.72,75769.66,1.64,-0.16205,0.0001,14.30885]
[1777521933825,40.72,75759.77,1.64,-0.16308,0.0001,14.3657]
[1777521937601,40.72,75757.72,1.64,-0.16329,0.0001,14.37724]
[1777521937710,40.72,75757.72,1.64,-0.16329,0.0001,14.37724]
[1777521937743,40.72,75754.27,1.64,-0.16364,0.0001,14.39679]
[1777521939842,40.72,75753.85,1.64,-0.16369,0.0001,14.39939]
[1777521939873,40.72,75752.12,1.64,-0.16387,0.0001,14.40951]
[1777521941910,40.72,75740.3,1.64,-0.16511,0.0001,14.47772]
[1777521942209,40.72,75740.3,1.64,-0.16511,0.0001,14.47772]
[1777521942225,40.72,75740.3,1.64,-0.16511,0.0001,14.47772]
[1777521946756,40.72,75743.98,1.64,-0.16473,0.0001,14.45679]
[1777521951954,40.72,75738.31,1.64,-0.16532,0.0001,14.48959]
[1777521952069,40.72,75738.31,1.64,-0.16532,0.0001,14.48959]
[1777521952701,40.72,75741.89,1.64,-0.16495,0.0001,14.46901]
[1777521953350,40.72,75741.89,1.64,-0.16495,0.0001,14.46901]
[1777521953446,40.72,75743.72,1.64,-0.16476,0.0001,14.45849]
[1777521958446,40.72,75744.46,1.64,-0.16468,0.0001,14.45444]
[1777521962478,40.72,75744.6,1.64,-0.16467,0.0001,14.45376]
[1777521963023,40.72,75743.88,1.64,-0.16475,0.0001,14.45792]
[1777521963530,40.72,75743.88,1.64,-0.16475,0.0001,14.45792]
[1777521963636,40.72,75743.88,1.64,-0.16475,0.0001,14.45792]
[1777521963671,40.72,75729.83,1.64,-0.16622,0.00011,14.53866]
[1777521966137,40.72,75728.74,1.64,-0.16633,0.00011,14.54493]
[1777521966158,40.72,75723.77,1.64,-0.16686,0.00011,14.57371]
[1777521967660,40.72,75723.13,1.64,-0.16693,0.00011,14.57739]
[1777521967816,40.72,75723.13,1.64,-0.16693,0.00011,14.57739]
[1777521967902,40.72,75726.99,1.64,-0.16653,0.00011,14.55566]
[1777521970141,40.72,75727.16,1.64,-0.16651,0.00011,14.5547]
[1777521970530,40.72,75725.43,1.64,-0.16669,0.00011,14.56466]
[1777521972061,40.72,75712.41,1.64,-0.16807,0.00011,14.63957]
[1777521972257,40.72,75712.41,1.64,-0.16807,0.00011,14.63957]
[1777521972883,40.72,75712.41,1.64,-0.16807,0.00011,14.63957]
[1777521973072,40.72,75712.41,1.64,-0.16807,0.00011,14.63957]
[1777521973080,40.72,75704.47,1.64,-0.16892,0.00011,14.68527]
[1777521973178,40.72,75704.47,1.64,-0.16892,0.00011,14.68527]
[1777521973558,40.72,75704.16,1.64,-0.16895,0.00011,14.68705]
[1777521974628,40.72,75693.54,1.64,-0.17008,0.00011,14.74808]
[1777521975348,40.72,75693.54,1.64,-0.17008,0.00011,14.74808]
[1777521975572,40.72,75693.54,1.64,-0.17008,0.00011,14.74808]
[1777521978212,40.72,75691.47,1.64,-0.1703,0.00011,14.75995]
[1777521978592,40.72,75691.78,1.64,-0.17027,0.00011,14.75817]
[1777521979708,40.72,75682.02,1.64,-0.17131,0.00011,14.81404]
[1777521985240,40.72,75679.03,1.64,-0.17162,0.00011,14.83072]
[1777521985518,40.72,75679.03,1.64,-0.17162,0.00011,14.83072]
[1777521985938,40.72,75673.34,1.64,-0.17223,0.00011,14.86325]
[1777521986356,40.72,75673.34,1.64,-0.17223,0.00011,14.86325]
[1777521986754,40.72,75663.98,1.64,-0.17325,0.00011,14.91701]
[1777521992016,40.73,75667.79,1.64,-0.17288,0.00011,14.89776]
[1777521997733,40.74,75658.52,1.64,-0.17388,0.00011,14.94805]
[1777521999882,40.74,75656.11,1.64,-0.17415,0.00011,14.96243]
[1777521999971,40.74,75656.3,1.64,-0.17413,0.00011,14.96142]
[1777522002264,40.74,75658.31,1.64,-0.17391,0.00011,14.9501]
[1777522002767,40.74,75659.98,1.64,-0.17374,0.00011,14.94065]
[1777522005789,40.74,75669.69,1.64,-0.1727,0.00011,14.88559]
[1777522006796,40.74,75679.61,1.64,-0.17163,0.00011,14.82889]
[1777522007540,40.74,75679.61,1.64,-0.17163,0.00011,14.82889]
[1777522007803,40.74,75683.12,1.64,-0.17126,0.00011,14.80891]
[1777522009125,40.74,75683.12,1.64,-0.17126,0.00011,14.80891]
[1777522012750,40.74,75683.7,1.64,-0.17121,0.00011,14.80615]
[1777522013365,40.74,75689.47,1.64,-0.17059,0.00011,14.77326]
[1777522013845,40.74,75689.36,1.64,-0.17061,0.00011,14.77408]
[1777522015122,40.74,75689.36,1.64,-0.17061,0.00011,14.77408]
[1777522015859,40.74,75691.3,1.64,-0.17041,0.00011,14.76338]
[1777522018673,40.75,75692.2,1.64,-0.17032,0.00011,14.75864]
[1777522019461,40.75,75691.7,1.64,-0.17038,0.00011,14.76171]
[1777522019887,40.75,75693.47,1.64,-0.17019,0.00011,14.7518]
[1777522020863,40.75,75693.47,1.64,-0.17019,0.00011,14.7518]
[1777522020894,40.75,75699.48,1.64,-0.16956,0.00011,14.71763]
[1777522023012,40.75,75708.25,1.64,-0.16863,0.00011,14.66786]
[1777522026459,40.75,75713.07,1.64,-0.16813,0.00011,14.64081]
[1777522027775,40.75,75716.0,1.64,-0.16783,0.00011,14.62424]
[1777522032978,40.76,75713.68,1.64,-0.1681,0.00011,14.63895]
[1777522035506,40.76,75710.74,1.64,-0.16842,0.00011,14.65626]
[1777522036060,40.76,75710.74,1.64,-0.16842,0.00011,14.65626]
[1777522036102,40.76,75706.34,1.64,-0.16889,0.00011,14.6817]
[1777522041670,40.76,75711.05,1.64,-0.1684,0.00011,14.65558]
[1777522042677,40.76,75712.49,1.64,-0.16825,0.00011,14.64752]
[1777522043064,40.76,75712.76,1.64,-0.16823,0.00011,14.64618]
[1777522048098,40.77,75716.34,1.64,-0.16787,0.00011,14.62672]
[1777522053274,40.77,75713.9,1.64,-0.16812,0.00011,14.63797]
[1777522053285,40.77,75713.9,1.64,-0.16812,0.00011,14.63797]
[1777522059160,40.78,75713.14,1.64,-0.16823,0.00011,14.64416]
[1777522062149,40.78,75712.14,1.64,-0.16835,0.00011,14.65051]
[1777522062247,40.78,75707.79,1.64,-0.16882,0.00011,14.6759]
[1777522068223,40.79,75714.32,1.64,-0.16818,0.00011,14.6412]
[1777522068354,40.79,75714.32,1.64,-0.16818,0.00011,14.6412]
[1777522069230,40.79,75714.44,1.64,-0.16817,0.00011,14.64099]
[1777522074265,40.8,75715.32,1.64,-0.16812,0.00011,14.63833]
[1777522080010,40.8,75715.45,1.64,-0.16814,0.00011,14.63947]
[1777522084377,40.81,75715.39,1.64,-0.16819,0.00011,14.64213]
[1777522084507,40.81,75711.03,1.64,-0.16866,0.00011,14.66755]
[1777522091255,40.82,75703.72,1.64,-0.16948,0.00011,14.71205]
[1777522095507,40.83,75713.48,1.64,-0.16847,0.00011,14.65766]
[1777522101510,40.83,75713.75,1.64,-0.16848,0.00011,14.65821]
[1777522106793,40.84,75716.06,1.64,-0.16828,0.00011,14.64722]
[1777522111969,40.85,75716.54,1.64,-0.16824,0.00011,14.64265]
[1777522118579,40.86,75718.3,1.64,-0.16811,0.00011,14.63566]
[1777522122247,40.86,75721.73,1.64,-0.16777,0.00011,14.61736]
[1777522122266,40.86,75722.33,1.64,-0.16771,0.00011,14.61439]
[1777522125411,40.87,75722.24,1.64,-0.16774,0.00011,14.61585]
[1777522126097,40.87,75722.24,1.64,-0.16774,0.00011,14.61585]
[1777522130013,40.87,75733.11,1.64,-0.16665,0.0001,14.55649]
[1777522132785,40.88,75740.95,1.64,-0.16584,0.0001,14.51213]
[1777522138744,40.88,75738.21,1.64,-0.16615,0.0001,14.52956]
[1777522139072,40.88,75738.21,1.64,-0.16615,0.0001,14.52956]
[1777522140218,40.88,75733.28,1.64,-0.16668,0.0001,14.55853]
[1777522140379,40.88,75730.24,1.64,-0.16701,0.00011,14.57627]
[1777522141127,40.88,75730.24,1.64,-0.16701,0.00011,14.57627]
[1777522141227,40.89,75727.77,1.64,-0.16728,0.00011,14.59088]
[1777522144649,40.89,75736.04,1.64,-0.16644,0.0001,14.54508]
[1777522144762,40.89,75735.92,1.64,-0.16645,0.0001,14.54577]
[1777522146938,40.89,75739.06,1.64,-0.16613,0.0001,14.52856]
[1777522152266,40.9,75737.97,1.64,-0.16627,0.0001,14.53629]
[1777522157854,40.9,75736.63,1.64,-0.16645,0.0001,14.54582]
[1777522162143,40.91,75736.12,1.64,-0.16651,0.0001,14.54951]
[1777522162731,40.91,75727.59,1.64,-0.16742,0.00011,14.59866]
[1777522163146,40.91,75726.98,1.64,-0.16749,0.00011,14.6025]
[1777522168935,40.91,75723.48,1.64,-0.16789,0.00011,14.62438]
[1777522173068,40.92,75707.71,1.64,-0.16954,0.00011,14.71108]
[1777522179005,40.93,75711.73,1.64,-0.16921,0.00011,14.69353]
[1777522184039,40.94,75707.99,1.64,-0.16964,0.00011,14.71664]
[1777522185582,40.94,75707.87,1.64,-0.16965,0.00011,14.71765]
[1777522186102,40.94,75707.87,1.64,-0.16965,0.00011,14.71765]
[1777522186138,40.94,75729.91,1.64,-0.16733,0.00011,14.59187]
[1777522186986,40.94,75729.91,1.64,-0.16733,0.00011,14.59187]
[1777522187087,40.95,75729.91,1.64,-0.16739,0.00011,14.5955]
[1777522188089,40.95,75738.96,1.64,-0.16645,0.0001,14.5442]
[1777522192136,40.96,75747.76,1.64,-0.16556,0.0001,14.49544]
[1777522192408,40.96,75747.76,1.64,-0.16556,0.0001,14.49544]
[1777522192678,40.96,75747.76,1.64,-0.16556,0.0001,14.49544]
[1777522198158,40.96,75746.37,1.64,-0.16574,0.0001,14.5055]
[1777522203365,40.97,75743.27,1.64,-0.1661,0.0001,14.52496]
[1777522212269,40.98,75740.07,1.64,-0.16649,0.0001,14.54674]
[1777522218302,40.99,75737.66,1.64,-0.16679,0.0001,14.56312]
[1777522220415,40.99,75737.3,1.64,-0.16684,0.0001,14.56553]
[1777522221176,40.99,75737.3,1.64,-0.16684,0.0001,14.56553]
[1777522225116,41.0,75739.77,1.64,-0.16661,0.0001,14.55318]
[1777522225349,41.0,75739.69,1.64,-0.16662,0.0001,14.55398]
[1777522226420,41.0,75739.69,1.64,-0.16662,0.0001,14.55398]
[1777522227201,41.0,75740.27,1.64,-0.16657,0.0001,14.55104]
[1777522231026,41.0,75739.21,1.64,-0.1667,0.0001,14.55853]
[1777522231391,41.0,75738.64,1.64,-0.16673,0.0001,14.55768]
[1777522231566,41.0,75738.64,1.64,-0.16673,0.0001,14.55768]
[1777522232398,41.0,75739.77,1.64,-0.16662,0.0001,14.55159]
[1777522233213,41.0,75739.77,1.64,-0.16662,0.0001,14.55159]
[1777522233404,41.01,75741.17,1.64,-0.16648,0.0001,14.54398]
[1777522238439,41.01,75744.5,1.64,-0.16617,0.0001,14.52692]
[1777522240250,41.01,75744.1,1.64,-0.16622,0.0001,14.52961]
[1777522241802,41.01,75743.89,1.64,-0.16625,0.0001,14.53122]
[1777522243655,41.02,75750.33,1.64,-0.16559,0.0001,14.49533]
[1777522246762,41.02,75750.12,1.64,-0.16564,0.0001,14.49813]
[1777522251923,41.03,75749.29,1.64,-0.16575,0.0001,14.50421]
[1777522257572,41.04,75745.04,1.64,-0.16624,0.0001,14.53133]
[1777522262699,41.04,75744.41,1.64,-0.16634,0.0001,14.53669]
[1777522268290,41.05,75747.75,1.64,-0.16603,0.0001,14.51989]
[1777522274693,41.06,75742.97,1.64,-0.16659,0.0001,14.55052]
[1777522280442,41.06,75748.23,1.64,-0.16607,0.0001,14.52226]
[1777522280485,41.07,75757.89,1.64,-0.16508,0.0001,14.46791]
[1777522282021,41.07,75757.89,1.64,-0.16508,0.0001,14.46791]
[1777522282023,41.07,75767.62,1.64,-0.16409,0.0001,14.41332]
[1777522287785,41.07,75768.39,1.64,-0.16404,0.0001,14.41069]
[1777522292820,41.08,75769.13,1.64,-0.16395,0.0001,14.40358]
[1777522294121,41.08,75769.13,1.64,-0.16395,0.0001,14.40358]
[1777522294166,41.08,75768.13,1.64,-0.16407,0.0001,14.40986]
[1777522297584,41.08,75769.9,1.64,-0.16389,0.0001,14.40035]
[1777522298162,41.08,75769.9,1.64,-0.16389,0.0001,14.40035]
[1777522298263,41.08,75774.46,1.64,-0.16343,0.0001,14.37494]
[1777522302227,41.09,75774.57,1.64,-0.16343,0.0001,14.37494]
[1777522302266,41.09,75774.57,1.64,-0.16343,0.0001,14.37494]
[1777522302321,41.09,75774.45,1.64,-0.16345,0.0001,14.37625]
[1777522303059,41.09,75774.45,1.64,-0.16345,0.0001,14.37625]
[1777522309033,41.09,75775.14,1.64,-0.16341,0.0001,14.37381]
[1777522309035,41.09,75758.39,1.64,-0.16515,0.0001,14.46993]
[1777522310424,41.09,75758.39,1.64,-0.16515,0.0001,14.46993]
[1777522310477,41.09,75758.39,1.64,-0.16515,0.0001,14.46993]
[1777522311524,41.09,75758.48,1.64,-0.16515,0.0001,14.46941]
[1777522312248,41.1,75749.93,1.64,-0.16605,0.0001,14.51907]
[1777522317995,41.11,75742.5,1.64,-0.16687,0.0001,14.56368]
[1777522320443,41.11,75741.8,1.64,-0.16695,0.0001,14.56803]
[1777522320467,41.11,75742.01,1.64,-0.16693,0.0001,14.5672]
[1777522321721,41.11,75737.52,1.64,-0.16741,0.0001,14.59309]
[1777522322366,41.11,75737.52,1.64,-0.16741,0.0001,14.59309]
[1777522322376,41.11,75737.52,1.64,-0.16741,0.0001,14.59309]
[1777522322394,41.11,75737.52,1.64,-0.16741,0.0001,14.59309]
[1777522322460,41.11,75726.44,1.64,-0.16858,0.00011,14.6564]
[1777522323227,41.11,75726.44,1.64,-0.16858,0.00011,14.6564]
[1777522323380,41.11,75726.44,1.64,-0.16858,0.00011,14.6564]
[1777522323524,41.11,75717.29,1.64,-0.16954,0.00011,14.70862]
[1777522323545,41.11,75717.29,1.64,-0.16954,0.00011,14.70862]
[1777522324580,41.11,75717.29,1.64,-0.16955,0.00011,14.70878]
[1777522324629,41.11,75717.29,1.64,-0.16955,0.00011,14.70878]
[1777522325049,41.11,75713.71,1.64,-0.16993,0.00011,14.72923]
[1777522330084,41.13,75715.51,1.64,-0.16984,0.00011,14.72484]
[1777522335120,41.13,75718.4,1.64,-0.16956,0.00011,14.70981]
[1777522340155,41.14,75720.71,1.64,-0.16934,0.00011,14.69793]
[1777522345191,41.14,75718.25,1.64,-0.16961,0.00011,14.71243]
[1777522350226,41.14,75718.74,1.64,-0.16957,0.00011,14.71017]
[1777522354253,41.14,75729.8,1.64,-0.16838,0.0001,14.64352]
[1777522359289,41.15,75732.09,1.64,-0.16815,0.0001,14.63148]
[1777522364527,41.15,75729.39,1.64,-0.16845,0.00011,14.6476]
[1777522364629,41.15,75731.94,1.64,-0.16819,0.0001,14.6333]
[1777522364954,41.15,75731.94,1.64,-0.16819,0.0001,14.6333]
[1777522364963,41.15,75731.94,1.64,-0.16819,0.0001,14.6333]
[1777522365331,41.15,75732.61,1.64,-0.16812,0.0001,14.6297]
[1777522370472,41.15,75734.46,1.64,-0.16794,0.0001,14.62013]
[1777522372812,41.15,75733.76,1.64,-0.16803,0.0001,14.62478]
[1777522373312,41.15,75733.76,1.64,-0.16803,0.0001,14.62478]
[1777522379463,41.16,75732.88,1.64,-0.16814,0.0001,14.63104]
[1777522386479,41.17,75742.65,1.64,-0.16716,0.0001,14.57758]
[1777522389046,41.17,75741.18,1.64,-0.16732,0.0001,14.5865]
[1777522389597,41.17,75747.53,1.64,-0.16666,0.0001,14.55072]
[1777522395542,41.17,75746.32,1.64,-0.16682,0.0001,14.55913]
[1777522400577,41.18,75738.82,1.64,-0.16763,0.0001,14.60325]
[1777522405611,41.18,75741.82,1.64,-0.16734,0.0001,14.58773]
[1777522408681,41.18,75739.93,1.64,-0.16755,0.0001,14.59906]
[1777522408740,41.18,75736.18,1.64,-0.16795,0.0001,14.62064]
[1777522411758,41.19,75725.19,1.64,-0.16907,0.00011,14.67931]
[1777522418703,41.19,75727.24,1.64,-0.16888,0.00011,14.66892]
[1777522423738,41.19,75732.08,1.64,-0.16839,0.0001,14.64242]
[1777522428773,41.2,75740.27,1.64,-0.16756,0.0001,14.59726]
[1777522433813,41.2,75741.81,1.64,-0.16742,0.0001,14.58989]
[1777522437789,41.21,75741.74,1.64,-0.16744,0.0001,14.59112]
[1777522437888,41.21,75741.79,1.64,-0.16744,0.0001,14.59111]
[1777522439446,41.21,75741.79,1.64,-0.16744,0.0001,14.59111]
[1777522439546,41.21,75742.79,1.64,-0.16735,0.0001,14.58599]
[1777522440241,41.21,75742.79,1.64,-0.16735,0.0001,14.58599]
[1777522440604,41.21,75742.36,1.64,-0.1674,0.0001,14.58871]
[1777522442363,41.21,75745.94,1.64,-0.16703,0.0001,14.56868]
[1777522442446,41.21,75755.24,1.64,-0.16606,0.0001,14.51618]
[1777522443869,41.21,75755.78,1.64,-0.16601,0.0001,14.51333]
[1777522443880,41.21,75755.78,1.64,-0.16601,0.0001,14.51333]
[1777522444309,41.21,75755.68,1.64,-0.16603,0.0001,14.5141]
[1777522447911,41.21,75755.05,1.64,-0.1661,0.0001,14.51832]
[1777522448004,41.21,75753.69,1.64,-0.16624,0.0001,14.52604]
[1777522453489,41.22,75755.72,1.64,-0.16606,0.0001,14.51576]
[1777522458985,41.22,75748.37,1.64,-0.16686,0.0001,14.55966]
[1777522464020,41.23,75746.55,1.64,-0.16708,0.0001,14.5717]
[1777522469056,41.24,75741.8,1.64,-0.1676,0.0001,14.60027]
[1777522474091,41.24,75741.5,1.64,-0.16763,0.0001,14.59913]
[1777522479416,41.25,75742.09,1.64,-0.16759,0.0001,14.59743]
[1777522485170,41.25,75747.48,1.64,-0.16707,0.0001,14.56887]
[1777522490956,41.26,75746.64,1.64,-0.16719,0.0001,14.57535]
[1777522494382,41.26,75745.98,1.64,-0.16728,0.0001,14.58053]
[1777522494668,41.26,75745.97,1.64,-0.16729,0.0001,14.58094]
[1777522495705,41.26,75745.97,1.64,-0.16729,0.0001,14.58094]
[1777522495714,41.26,75745.97,1.64,-0.16729,0.0001,14.58094]
[1777522496350,41.27,75725.77,1.64,-0.16947,0.00011,14.69899]
[1777522497194,41.27,75725.77,1.64,-0.16947,0.00011,14.69899]
[1777522497646,41.27,75727.48,1.64,-0.16929,0.00011,14.68951]
[1777522499414,41.28,75733.38,1.64,-0.16868,0.0001,14.65632]
[1777522500468,41.28,75732.76,1.64,-0.16875,0.0001,14.66006]
[1777522500563,41.28,75732.76,1.64,-0.16875,0.0001,14.66006]
[1777522500714,41.28,75733.66,1.64,-0.16866,0.0001,14.6552]
[1777522501515,41.28,75744.03,1.64,-0.16758,0.0001,14.59673]
[1777522503242,41.28,75743.96,1.64,-0.16759,0.0001,14.59744]
[1777522503427,41.28,75743.37,1.64,-0.16766,0.0001,14.6011]
[1777522504136,41.28,75743.37,1.64,-0.16766,0.0001,14.6011]
[1777522504686,41.28,75743.01,1.64,-0.1677,0.0001,14.60341]
[1777522510031,41.28,75735.58,1.64,-0.1685,0.0001,14.64679]
[1777522510653,41.28,75735.58,1.64,-0.1685,0.0001,14.64679]
[1777522511457,41.29,75735.68,1.64,-0.1685,0.0001,14.64671]
[1777522516134,41.29,75733.68,1.64,-0.16872,0.0001,14.6588]
[1777522516390,41.29,75734.15,1.64,-0.16868,0.0001,14.65662]
[1777522518704,41.29,75734.31,1.64,-0.16867,0.0001,14.65596]
[1777522519410,41.29,75734.6,1.64,-0.16865,0.0001,14.65479]
[1777522524446,41.3,75731.59,1.64,-0.16898,0.0001,14.6728]
[1777522529480,41.3,75731.91,1.64,-0.16896,0.0001,14.67191]
[1777522534519,41.3,75732.09,1.64,-0.16892,0.0001,14.66715]
[1777522534630,41.3,75715.3,1.64,-0.17069,0.00011,14.76223]
[1777522534944,41.3,75715.3,1.64,-0.17069,0.00011,14.76223]
[1777522535456,41.3,75715.3,1.64,-0.17069,0.00011,14.76223]
[1777522535536,41.3,75712.57,1.64,-0.17098,0.00011,14.77797]
[1777522540559,41.32,75711.65,1.64,-0.17118,0.00011,14.78903]
[1777522543579,41.33,75720.38,1.64,-0.17034,0.00011,14.74379]
[1777522546835,41.34,75722.57,1.64,-0.17012,0.00011,14.73244]
[1777522547333,41.34,75722.57,1.64,-0.17012,0.00011,14.73244]
[1777522548144,41.34,75723.47,1.64,-0.17004,0.00011,14.72772]
[1777522548615,41.34,75729.72,1.64,-0.16938,0.0001,14.69263]
[1777522551636,41.34,75741.31,1.64,-0.16818,0.0001,14.62793]
[1777522553528,41.34,75743.08,1.64,-0.16801,0.0001,14.61827]
[1777522556368,41.34,75741.73,1.64,-0.16816,0.0001,14.62645]
[1777522561707,41.36,75736.73,1.64,-0.16875,0.0001,14.65863]
[1777522566743,41.4,75737.62,1.64,-0.16889,0.0001,14.66654]
[1777522571777,41.42,75738.2,1.64,-0.16897,0.0001,14.67146]
[1777522576813,41.43,75738.78,1.64,-0.16894,0.0001,14.66943]
[1777522580685,41.43,75725.97,1.64,-0.17029,0.00011,14.74246]
[1777522585876,41.43,75726.9,1.64,-0.17021,0.00011,14.73829]
[1777522589441,41.44,75727.02,1.64,-0.17021,0.00011,14.73824]
[1777522589542,41.44,75722.54,1.64,-0.1707,0.00011,14.76408]
[1777522591690,41.44,75722.54,1.64,-0.1707,0.00011,14.76408]
[1777522591791,41.44,75725.61,1.64,-0.17035,0.00011,14.74289]
[1777522592363,41.44,75725.61,1.64,-0.17035,0.00011,14.74289]
[1777522592464,41.44,75726.38,1.64,-0.17027,0.00011,14.73885]
[1777522594671,41.44,75725.47,1.64,-0.17037,0.00011,14.74426]
[1777522594681,41.44,75725.47,1.64,-0.17038,0.00011,14.74456]
[1777522599376,41.45,75727.99,1.64,-0.17013,0.0001,14.73126]
[1777522599619,41.45,75726.84,1.64,-0.17026,0.00011,14.73834]
[1777522599931,41.45,75726.84,1.64,-0.17026,0.00011,14.73834]
[1777522599974,41.45,75726.99,1.64,-0.17024,0.00011,14.7375]
[1777522601298,41.45,75726.99,1.64,-0.17024,0.00011,14.7375]
[1777522601390,41.45,75723.53,1.64,-0.17062,0.00011,14.75757]
[1777522605025,41.45,75733.3,1.64,-0.16961,0.0001,14.70342]
[1777522606728,41.45,75733.3,1.64,-0.16961,0.0001,14.70342]
[1777522606829,41.45,75732.97,1.64,-0.16965,0.0001,14.70591]
[1777522612171,41.46,75732.47,1.64,-0.16973,0.0001,14.71008]
[1777522612272,41.46,75724.6,1.64,-0.17056,0.00011,14.75471]
[1777522616090,41.46,75711.62,1.64,-0.17195,0.00011,14.82883]
[1777522621124,41.47,75716.2,1.64,-0.17148,0.00011,14.80402]
[1777522626161,41.47,75717.01,1.64,-0.17142,0.00011,14.8005]
[1777522631749,41.47,75716.67,1.64,-0.17147,0.00011,14.80321]
[1777522637240,41.48,75714.29,1.64,-0.17174,0.00011,14.81779]
[1777522642275,41.48,75712.87,1.64,-0.1719,0.00011,14.8265]
[1777522646511,41.48,75712.48,1.64,-0.17195,0.00011,14.82922]
[1777522646613,41.48,75711.34,1.64,-0.17208,0.00011,14.83576]
[1777522647205,41.48,75711.34,1.64,-0.17208,0.00011,14.83576]
[1777522647867,41.48,75711.07,1.64,-0.17211,0.00011,14.8374]
[1777522650273,41.48,75710.56,1.64,-0.17217,0.00011,14.8405]
[1777522650360,41.48,75704.72,1.64,-0.17279,0.00011,14.8734]
[1777522653321,41.48,75704.0,1.64,-0.17283,0.00011,14.87313]
[1777522653354,41.48,75704.0,1.64,-0.17283,0.00011,14.87321]
[1777522658388,41.49,75697.64,1.64,-0.17352,0.00011,14.90978]
[1777522660766,41.49,75701.57,1.64,-0.17311,0.00011,14.88793]
[1777522660864,41.49,75700.9,1.64,-0.17318,0.00011,14.89191]
[1777522664436,41.49,75696.84,1.64,-0.17362,0.00011,14.91532]
[1777522664511,41.49,75692.67,1.64,-0.17407,0.00011,14.9389]
[1777522670477,41.49,75689.83,1.64,-0.17439,0.00011,14.95579]
[1777522675512,41.49,75687.84,1.64,-0.17461,0.00011,14.96741]
[1777522680546,41.49,75687.53,1.64,-0.17464,0.00011,14.9692]
[1777522683782,41.49,75672.94,1.64,-0.17621,0.00011,15.05099]
[1777522684649,41.49,75672.94,1.64,-0.17621,0.00011,15.05099]
[1777522684746,41.49,75673.1,1.64,-0.17619,0.00011,15.05001]
[1777522690327,41.49,75674.83,1.64,-0.176,0.00011,15.04022]
[1777522696659,41.49,75680.42,1.64,-0.17541,0.00011,15.00924]
[1777522701694,41.5,75678.55,1.64,-0.17561,0.00011,15.02002]
[1777522706729,41.5,75677.67,1.64,-0.17571,0.00011,15.02493]
[1777522711764,41.5,75676.61,1.64,-0.17579,0.00011,15.02669]
[1777522716235,41.5,75671.44,1.64,-0.17634,0.00011,15.05551]
[1777522716800,41.5,75665.31,1.64,-0.177,0.00011,15.09007]
[1777522717873,41.5,75655.91,1.64,-0.17802,0.00011,15.14287]
[1777522723848,41.5,75652.41,1.64,-0.17841,0.00011,15.16306]
[1777522728883,41.5,75659.34,1.64,-0.17767,0.00011,15.12483]
[1777522733919,41.5,75659.38,1.64,-0.17768,0.00011,15.12533]
[1777522738952,41.51,75656.15,1.64,-0.17804,0.00011,15.1441]
[1777522743988,41.51,75656.68,1.64,-0.178,0.00011,15.14176]
[1777522745982,41.51,75647.99,1.64,-0.17894,0.00011,15.1906]
[1777522747393,41.51,75647.75,1.64,-0.17897,0.00011,15.19201]
[1777522747454,41.51,75647.72,1.64,-0.17897,0.00011,15.19224]
[1777522753060,41.51,75653.55,1.64,-0.17835,0.00011,15.15996]
[1777522756321,41.51,75641.85,1.64,-0.17962,0.00011,15.22566]
[1777522757475,41.51,75641.85,1.64,-0.17962,0.00011,15.22566]
[1777522757670,41.51,75639.11,1.64,-0.17992,0.00011,15.24105]
[1777522762590,41.51,75632.59,1.64,-0.18064,0.00011,15.27778]
[1777522762678,41.51,75632.1,1.64,-0.18069,0.00011,15.28061]
[1777522763322,41.51,75632.1,1.64,-0.18069,0.00011,15.28061]
[1777522763423,41.51,75632.45,1.64,-0.18066,0.00011,15.27869]
[1777522769172,41.51,75635.7,1.64,-0.1803,0.00011,15.26073]
[1777522774737,41.51,75638.67,1.64,-0.17995,0.00011,15.23988]
[1777522774834,41.51,75643.07,1.64,-0.17947,0.00011,15.2154]
[1777522779870,41.52,75647.25,1.64,-0.17902,0.00011,15.19233]
[1777522783270,41.52,75658.3,1.64,-0.17784,0.00011,15.13123]
[1777522785380,41.52,75663.16,1.64,-0.17732,0.00011,15.10415]
[1777522785539,41.52,75663.16,1.64,-0.17732,0.00011,15.10415]
[1777522785623,41.52,75661.83,1.64,-0.17747,0.00011,15.11187]
[1777522788249,41.52,75666.54,1.64,-0.17696,0.00011,15.08566]
[1777522793340,41.52,75665.55,1.64,-0.17709,0.00011,15.09225]
[1777522798947,41.53,75666.08,1.64,-0.17704,0.00011,15.09001]
[1777522804027,41.53,75664.99,1.64,-0.17718,0.00011,15.097]
[1777522804063,41.53,75667.34,1.64,-0.17693,0.00011,15.08422]
[1777522806055,41.53,75666.04,1.64,-0.17708,0.00011,15.09189]
[1777522811130,41.53,75671.09,1.64,-0.17656,0.00011,15.0647]
[1777522813926,41.54,75667.98,1.64,-0.1769,0.00011,15.08234]
[1777522814008,41.54,75666.86,1.64,-0.17702,0.00011,15.08903]
[1777522816606,41.54,75656.87,1.64,-0.17811,0.00011,15.14541]
[1777522822544,41.54,75651.88,1.64,-0.17866,0.00011,15.17401]
[1777522826281,41.54,75652.55,1.64,-0.1786,0.00011,15.17055]
[1777522826577,41.54,75652.73,1.64,-0.17858,0.00011,15.16964]
[1777522829194,41.54,75651.68,1.64,-0.17869,0.00011,15.17569]
[1777522829674,41.54,75640.61,1.64,-0.1799,0.00011,15.2375]
[1777522832714,41.55,75630.68,1.64,-0.18095,0.00011,15.28924]
[1777522838663,41.55,75634.0,1.64,-0.18062,0.00011,15.27198]
[1777522843698,41.55,75638.58,1.64,-0.18014,0.00011,15.24756]
[1777522849108,41.56,75645.07,1.64,-0.17946,0.00011,15.21258]
[1777522849954,41.56,75651.82,1.64,-0.17873,0.00011,15.17523]
[1777522855783,41.56,75656.53,1.64,-0.17824,0.00011,15.14992]
[1777522860881,41.56,75655.63,1.64,-0.17835,0.00011,15.15567]
[1777522860922,41.57,75650.64,1.64,-0.17889,0.00011,15.18371]
[1777522864846,41.57,75640.34,1.64,-0.18002,0.00011,15.24185]
[1777522869883,41.57,75642.98,1.64,-0.17975,0.00011,15.22763]
[1777522874918,41.57,75642.35,1.64,-0.17982,0.00011,15.23163]
[1777522876861,41.57,75642.51,1.64,-0.17981,0.00011,15.23082]
[1777522876947,41.57,75637.63,1.64,-0.18034,0.00011,15.25812]
[1777522881967,41.57,75633.03,1.64,-0.18085,0.00011,15.284]
[1777522884581,41.57,75631.28,1.64,-0.18104,0.00011,15.29383]
[1777522885142,41.57,75620.8,1.64,-0.18219,0.00011,15.35222]
[1777522891032,41.58,75624.34,1.64,-0.18178,0.00011,15.3291]
[1777522892729,41.58,75623.76,1.64,-0.18185,0.00011,15.33245]
[1777522893048,41.58,75624.91,1.64,-0.18172,0.00011,15.32617]
[1777522898082,41.58,75626.43,1.64,-0.18157,0.00011,15.31845]
[1777522901524,41.58,75627.28,1.64,-0.18148,0.00011,15.31412]
[1777522902327,41.58,75627.38,1.64,-0.18148,0.00011,15.3137]
[1777522903148,41.58,75627.38,1.64,-0.18148,0.00011,15.3137]
[1777522903154,41.58,75627.38,1.64,-0.18148,0.00011,15.3137]
[1777522903119,41.58,75640.77,1.64,-0.18002,0.00011,15.23909]
[1777522903194,41.58,75640.77,1.64,-0.18002,0.00011,15.23909]
[1777522904156,41.58,75640.77,1.64,-0.18002,0.00011,15.23909]
[1777522904124,41.58,75654.45,1.64,-0.17854,0.00011,15.16289]
[1777522904886,41.58,75654.45,1.64,-0.17854,0.00011,15.16289]
[1777522905131,41.58,75653.95,1.64,-0.17859,0.00011,15.16573]
[1777522905197,41.58,75653.95,1.64,-0.17859,0.00011,15.16573]
[1777522906148,41.58,75653.95,1.64,-0.17859,0.00011,15.16573]
[1777522906138,41.58,75659.08,1.64,-0.17804,0.00011,15.13714]
[1777522907145,41.58,75664.25,1.64,-0.17748,0.00011,15.10836]
[1777522912180,41.58,75660.11,1.64,-0.17794,0.00011,15.13206]
[1777522917186,41.59,75660.19,1.64,-0.17794,0.00011,15.13215]
[1777522922250,41.59,75660.55,1.64,-0.17791,0.00011,15.13079]
[1777522926991,41.59,75663.72,1.64,-0.17758,0.00011,15.11357]
[1777522927087,41.59,75664.52,1.64,-0.1775,0.00011,15.10924]
[1777522928084,41.59,75664.52,1.64,-0.1775,0.00011,15.10924]
[1777522928169,41.59,75661.92,1.64,-0.17778,0.00011,15.1239]
[1777522929327,41.59,75650.94,1.64,-0.17897,0.00011,15.18531]
[1777522934334,41.59,75654.97,1.64,-0.17854,0.00011,15.16317]
[1777522939369,41.59,75655.47,1.64,-0.17849,0.00011,15.16079]
[1777522943438,41.59,75656.36,1.64,-0.1784,0.00011,15.15607]
[1777522943596,41.59,75656.36,1.64,-0.1784,0.00011,15.15607]
[1777522943693,41.6,75661.94,1.64,-0.1778,0.00011,15.12513]
[1777522946355,41.6,75664.6,1.64,-0.17752,0.00011,15.11041]
[1777522946367,41.6,75664.6,1.64,-0.17752,0.00011,15.11041]
[1777522946370,41.6,75664.6,1.64,-0.17752,0.00011,15.11041]
[1777522946451,41.6,75663.22,1.64,-0.17767,0.00011,15.11827]
[1777522949505,41.6,75664.2,1.64,-0.17757,0.00011,15.11309]
[1777522949544,41.6,75661.46,1.64,-0.17787,0.00011,15.12854]
[1777522955044,41.6,75656.81,1.64,-0.17834,0.00011,15.15052]
[1777522955738,41.6,75657.16,1.64,-0.17831,0.00011,15.14877]
[1777522955747,41.6,75657.16,1.64,-0.17831,0.00011,15.14877]
[1777522955836,41.6,75660.77,1.64,-0.17792,0.00011,15.12873]
[1777522960695,41.6,75660.85,1.64,-0.17792,0.00011,15.12884]
[1777522960707,41.6,75660.85,1.64,-0.17792,0.00011,15.12884]
[1777522961226,41.6,75660.85,1.64,-0.17792,0.00011,15.12884]
[1777522961227,41.6,75661.72,1.64,-0.17783,0.00011,15.12412]
[1777522961809,41.6,75661.72,1.64,-0.17783,0.00011,15.12412]
[1777522962180,41.6,75661.72,1.64,-0.17783,0.00011,15.12412]
[1777522962188,41.6,75661.72,1.64,-0.17783,0.00011,15.12412]
[1777522961908,41.6,75662.81,1.64,-0.17772,0.00011,15.11818]
[1777522962531,41.6,75662.64,1.64,-0.17773,0.00011,15.11913]
[1777522967567,41.61,75662.35,1.64,-0.17778,0.00011,15.12152]
[1777522972601,41.61,75661.29,1.64,-0.17791,0.00011,15.12817]
[1777522978101,41.61,75660.08,1.64,-0.17805,0.00011,15.13545]
[1777522978108,41.61,75660.08,1.64,-0.17805,0.00011,15.13545]
[1777522978199,41.61,75655.7,1.64,-0.17853,0.00011,15.16011]
[1777522980024,41.61,75655.77,1.64,-0.17852,0.00011,15.15981]
[1777522980119,41.61,75655.96,1.64,-0.1785,0.00011,15.15885]
[1777522985443,41.61,75655.26,1.64,-0.17859,0.00011,15.16321]
[1777522990539,41.61,75658.59,1.64,-0.17823,0.00011,15.14511]
[1777522991213,41.61,75658.59,1.64,-0.17823,0.00011,15.14511]
[1777522992155,41.61,75660.86,1.64,-0.17799,0.00011,15.13244]
[1777522992176,41.62,75660.8,1.64,-0.178,0.00011,15.13303]
[1777522998162,41.62,75659.37,1.64,-0.17817,0.00011,15.1416]
[1777522998256,41.62,75660.02,1.64,-0.1781,0.00011,15.13809]
[1777522999824,41.62,75660.02,1.64,-0.1781,0.00011,15.13821]
[1777523000235,41.62,75660.02,1.64,-0.1781,0.00011,15.13821]
[1777523000849,41.62,75657.3,1.64,-0.1784,0.00011,15.15365]
[1777523005870,41.62,75657.14,1.64,-0.17842,0.00011,15.15495]
[1777523011919,41.62,75655.57,1.64,-0.17857,0.00011,15.15997]
[1777523012387,41.62,75655.57,1.64,-0.17857,0.00011,15.15997]
[1777523012927,41.62,75647.86,1.64,-0.1794,0.00011,15.20298]
[1777523017960,41.62,75645.35,1.64,-0.17968,0.00011,15.21703]
[1777523022996,41.62,75647.67,1.64,-0.17943,0.00011,15.20417]
[1777523028031,41.62,75648.55,1.64,-0.17933,0.00011,15.19935]
[1777523029747,41.62,75649.39,1.64,-0.17924,0.00011,15.19468]
[1777523030044,41.62,75641.25,1.64,-0.18013,0.00011,15.24019]
[1777523035080,41.63,75636.98,1.64,-0.1806,0.00011,15.26427]
[1777523036641,41.63,75639.51,1.64,-0.18032,0.00011,15.25024]
[1777523037094,41.63,75638.53,1.64,-0.18043,0.00011,15.25575]
[1777523042129,41.63,75636.46,1.64,-0.18066,0.00011,15.26737]
[1777523047156,41.63,75633.22,1.64,-0.18101,0.00011,15.28543]
[1777523051239,41.63,75646.96,1.64,-0.17952,0.00011,15.20893]
[1777523051783,41.63,75646.96,1.64,-0.17952,0.00011,15.20893]
[1777523052234,41.63,75646.96,1.64,-0.17952,0.00011,15.20893]
[1777523052246,41.63,75646.96,1.64,-0.17952,0.00011,15.20893]
[1777523052303,41.63,75655.77,1.64,-0.17857,0.00011,15.15985]
[1777523057234,41.63,75664.39,1.64,-0.17764,0.00011,15.11189]
[1777523057344,41.63,75664.39,1.64,-0.17764,0.00011,15.11189]
[1777523058317,41.63,75664.39,1.64,-0.17764,0.00011,15.11189]
[1777523058241,41.63,75663.24,1.64,-0.17776,0.00011,15.11837]
[1777523063276,41.63,75663.04,1.64,-0.17779,0.00011,15.11981]
[1777523065720,41.63,75659.04,1.64,-0.17823,0.00011,15.14225]
[1777523068093,41.63,75661.01,1.64,-0.17801,0.00011,15.13134]
[1777523073346,41.63,75661.57,1.64,-0.17792,0.00011,15.12418]
[1777523078381,41.63,75658.21,1.64,-0.17829,0.00011,15.14329]
[1777523079834,41.63,75658.21,1.64,-0.17829,0.00011,15.14329]
[1777523084429,41.63,75659.81,1.64,-0.17813,0.00011,15.13465]
[1777523087010,41.63,75659.84,1.64,-0.17813,0.00011,15.1347]
[1777523088222,41.63,75657.74,1.64,-0.17835,0.00011,15.14648]
[1777523088304,41.63,75650.37,1.64,-0.17915,0.00011,15.18761]
[1777523089106,41.63,75650.37,1.64,-0.17915,0.00011,15.18761]
[1777523089111,41.63,75650.37,1.64,-0.17915,0.00011,15.18761]
[1777523089228,41.63,75650.37,1.64,-0.17915,0.00011,15.18761]
[1777523089325,41.63,75632.96,1.64,-0.18104,0.00011,15.28454]
[1777523091359,41.63,75628.69,1.64,-0.18151,0.00011,15.30829]
[1777523091480,41.63,75623.45,1.64,-0.18208,0.00011,15.33744]
[1777523093770,41.63,75623.37,1.64,-0.18209,0.00011,15.33787]
[1777523099003,41.63,75626.96,1.64,-0.1817,0.00011,15.31781]
[1777523099104,41.63,75636.56,1.64,-0.18066,0.00011,15.26472]
[1777523104453,41.64,75637.56,1.64,-0.18056,0.00011,15.25999]
[1777523104830,41.64,75637.56,1.64,-0.18056,0.00011,15.25999]
[1777523104927,41.64,75632.59,1.64,-0.18111,0.00011,15.28809]
[1777523105556,41.64,75632.59,1.64,-0.18111,0.00011,15.28809]
[1777523105570,41.64,75632.59,1.64,-0.18111,0.00011,15.28809]
[1777523108393,41.64,75627.96,1.64,-0.18162,0.00011,15.31416]
[1777523109305,41.64,75627.96,1.64,-0.18162,0.00011,15.31416]
[1777523109321,41.64,75637.52,1.64,-0.18059,0.00011,15.26133]
[1777523109522,41.64,75637.52,1.64,-0.18059,0.00011,15.26133]
[1777523110328,41.64,75637.52,1.64,-0.18059,0.00011,15.26133]
[1777523109640,41.64,75642.54,1.64,-0.18004,0.00011,15.23339]
[1777523110605,41.64,75642.54,1.64,-0.18005,0.00011,15.23361]
[1777523112165,41.64,75642.54,1.64,-0.18005,0.00011,15.23361]
[1777523112315,41.64,75642.54,1.64,-0.18005,0.00011,15.23361]
[1777523112375,41.64,75652.2,1.64,-0.17901,0.00011,15.18038]
[1777523113787,41.64,75657.55,1.64,-0.17843,0.00011,15.15057]
[1777523113800,41.64,75657.55,1.64,-0.17843,0.00011,15.15057]
[1777523113805,41.64,75657.55,1.64,-0.17843,0.00011,15.15057]
[1777523114177,41.64,75657.51,1.64,-0.17844,0.00011,15.15119]
[1777523114434,41.64,75657.51,1.64,-0.17844,0.00011,15.15119]
[1777523114632,41.64,75657.51,1.64,-0.17844,0.00011,15.15119]
[1777523115556,41.64,75657.51,1.64,-0.17844,0.00011,15.15119]
[1777523115856,41.65,75657.17,1.64,-0.17849,0.00011,15.15351]
[1777523117431,41.65,75657.17,1.64,-0.17849,0.00011,15.15351]
[1777523118211,41.65,75656.01,1.64,-0.17862,0.00011,15.16039]
[1777523119751,41.65,75656.04,1.64,-0.17862,0.00011,15.16022]
[1777523119777,41.65,75657.3,1.64,-0.17849,0.00011,15.1534]
[1777523122067,41.65,75657.3,1.64,-0.17849,0.00011,15.15361]
[1777523122165,41.65,75652.91,1.64,-0.17897,0.00011,15.17863]
[1777523122684,41.65,75652.91,1.64,-0.17897,0.00011,15.17863]
[1777523123649,41.65,75650.94,1.64,-0.17919,0.00011,15.1896]
[1777523124160,41.65,75650.94,1.64,-0.17919,0.00011,15.1896]
[1777523124261,41.65,75651.49,1.64,-0.17914,0.00011,15.18718]
[1777523128084,41.65,75651.55,1.64,-0.17915,0.00011,15.18748]
[1777523128183,41.66,75651.9,1.64,-0.17912,0.00011,15.18617]
[1777523132197,41.66,75657.68,1.64,-0.17851,0.00011,15.15462]
[1777523132298,41.66,75661.74,1.64,-0.17804,0.00011,15.12822]
[1777523137799,41.67,75655.33,1.64,-0.17876,0.00011,15.16536]
[1777523142835,41.67,75657.63,1.64,-0.17855,0.00011,15.15465]
[1777523147870,41.68,75656.47,1.64,-0.17871,0.00011,15.16284]
[1777523152682,41.68,75656.55,1.64,-0.17873,0.00011,15.16373]
[1777523158025,41.69,75652.53,1.64,-0.17919,0.00011,15.18765]
[1777523158474,41.69,75653.01,1.64,-0.17914,0.00011,15.18528]
[1777523161247,41.69,75653.13,1.64,-0.17914,0.00011,15.18492]
[1777523162083,41.69,75653.34,1.64,-0.17913,0.00011,15.18436]
[1777523162182,41.69,75646.85,1.64,-0.17983,0.00011,15.22076]
[1777523163819,41.69,75646.85,1.64,-0.17984,0.00011,15.22102]
[1777523169018,41.7,75644.0,1.64,-0.18018,0.00011,15.2384]
[1777523174053,41.7,75646.85,1.64,-0.17989,0.00011,15.22377]
[1777523179089,41.71,75647.57,1.64,-0.17983,0.00011,15.22089]
[1777523182075,41.71,75648.72,1.64,-0.17972,0.00011,15.21496]
[1777523182308,41.71,75648.72,1.64,-0.17972,0.00011,15.21496]
[1777523182339,41.71,75654.14,1.64,-0.17914,0.00011,15.18509]
[1777523186350,41.71,75655.82,1.64,-0.17897,0.00011,15.17663]
[1777523186422,41.71,75656.08,1.64,-0.17895,0.00011,15.17548]
[1777523192181,41.72,75655.94,1.64,-0.17896,0.00011,15.17362]
[1777523196208,41.72,75646.72,1.64,-0.17998,0.00011,15.22609]
[1777523199228,41.73,75656.83,1.64,-0.1789,0.00011,15.17064]
[1777523200670,41.73,75655.57,1.64,-0.17904,0.00011,15.17796]
[1777523202566,41.73,75654.0,1.64,-0.17923,0.00011,15.1873]
[1777523203263,41.73,75653.56,1.64,-0.17928,0.00011,15.19004]
[1777523206615,41.73,75652.51,1.64,-0.17941,0.00011,15.19675]
[1777523207358,41.74,75651.57,1.64,-0.17952,0.00011,15.20227]
[1777523209679,41.74,75653.04,1.64,-0.17937,0.00011,15.19468]
[1777523210577,41.74,75653.04,1.64,-0.17937,0.00011,15.19497]
[1777523216354,41.74,75653.99,1.64,-0.1793,0.00011,15.19151]
[1777523219160,41.75,75653.67,1.64,-0.17935,0.00011,15.1939]
[1777523221390,41.75,75642.65,1.64,-0.18056,0.00011,15.25593]
[1777523226424,41.75,75645.67,1.64,-0.18025,0.00011,15.24017]
[1777523230658,41.76,75650.79,1.64,-0.17971,0.00011,15.21264]
[1777523236495,41.76,75650.19,1.64,-0.17981,0.00011,15.21751]
[1777523241529,41.76,75643.48,1.64,-0.18056,0.00011,15.25592]
[1777523246564,41.77,75642.86,1.64,-0.18064,0.00011,15.26029]
[1777523251598,41.77,75644.5,1.64,-0.18044,0.00011,15.2476]
[1777523256633,41.77,75643.99,1.64,-0.18051,0.00011,15.25132]
[1777523261669,41.78,75642.74,1.64,-0.18067,0.00011,15.25916]
[1777523266703,41.78,75636.1,1.64,-0.18141,0.00011,15.29689]
[1777523271739,41.78,75640.85,1.64,-0.1809,0.00011,15.27132]
[1777523276774,41.79,75640.07,1.64,-0.181,0.00011,15.27645]
[1777523281810,41.79,75641.18,1.64,-0.1809,0.00011,15.27107]
[1777523286845,41.79,75639.75,1.64,-0.18107,0.00011,15.2798]
[1777523291878,41.79,75640.02,1.64,-0.18105,0.00011,15.2791]
[1777523296914,41.8,75643.01,1.64,-0.18074,0.00011,15.26326]
[1777523303968,41.8,75641.65,1.64,-0.18091,0.00011,15.27204]
[1777523305430,41.8,75641.65,1.64,-0.18091,0.00011,15.27204]
[1777523305528,41.8,75636.87,1.64,-0.18144,0.00011,15.29865]
[1777523309978,41.8,75629.87,1.64,-0.1822,0.00011,15.33772]
[1777523310079,41.8,75633.3,1.64,-0.18183,0.00011,15.31879]
[1777523316049,41.8,75640.91,1.64,-0.18098,0.00011,15.27296]
[1777523319224,41.81,75639.35,1.64,-0.18116,0.00011,15.2819]
[1777523323637,41.81,75644.5,1.64,-0.18061,0.00011,15.25422]
[1777523324420,41.81,75644.5,1.64,-0.18061,0.00011,15.25422]
[1777523330146,41.81,75644.95,1.64,-0.18059,0.00011,15.25305]
[1777523335183,41.82,75646.68,1.64,-0.18042,0.00011,15.24442]
[1777523340487,41.82,75646.24,1.64,-0.18048,0.00011,15.24762]
[1777523341629,41.82,75645.98,1.64,-0.18051,0.00011,15.24926]
[1777523341648,41.82,75646.07,1.64,-0.18051,0.00011,15.24895]
[1777523341690,41.82,75646.07,1.64,-0.18051,0.00011,15.24895]
[1777523342234,41.82,75662.04,1.64,-0.17879,0.00011,15.16073]
[1777523343279,41.82,75662.04,1.64,-0.17879,0.00011,15.16073]
[1777523343347,41.82,75671.42,1.64,-0.17778,0.00011,15.1089]
[1777523343740,41.82,75671.42,1.64,-0.17778,0.00011,15.1089]
[1777523344093,41.82,75671.42,1.64,-0.17778,0.00011,15.1089]
[1777523344108,41.82,75671.42,1.64,-0.17778,0.00011,15.1089]
[1777523344248,41.82,75671.42,1.64,-0.17779,0.00011,15.10913]
[1777523345431,41.82,75671.42,1.64,-0.17779,0.00011,15.10913]
[1777523345531,41.82,75669.08,1.64,-0.17804,0.00011,15.12235]
[1777523351297,41.83,75669.58,1.64,-0.17802,0.00011,15.12105]
[1777523356333,41.83,75665.0,1.64,-0.17854,0.00011,15.14788]
[1777523361367,41.84,75655.35,1.64,-0.1796,0.00011,15.20262]
[1777523366402,41.84,75654.88,1.64,-0.17967,0.00011,15.20648]
[1777523368105,41.84,75655.04,1.64,-0.17966,0.00011,15.20584]
[1777523368416,41.84,75655.12,1.64,-0.17966,0.00011,15.20563]
[1777523368744,41.84,75655.12,1.64,-0.17966,0.00011,15.20563]
[1777523369422,41.84,75654.49,1.64,-0.17973,0.00011,15.20936]
[1777523374571,41.85,75655.11,1.64,-0.17964,0.00011,15.20243]
[1777523381177,41.85,75656.32,1.64,-0.17955,0.00011,15.19751]
[1777523381508,41.85,75653.86,1.64,-0.17982,0.00011,15.21139]
[1777523386541,41.86,75650.37,1.64,-0.18022,0.00011,15.23185]
[1777523390092,41.86,75645.9,1.64,-0.18071,0.00011,15.25712]
[1777523390570,41.86,75645.09,1.64,-0.1808,0.00011,15.26175]
[1777523391577,41.86,75635.93,1.64,-0.1818,0.00011,15.31256]
[1777523393961,41.86,75634.25,1.64,-0.18198,0.00011,15.32197]
[1777523394201,41.86,75634.25,1.64,-0.18198,0.00011,15.32197]
[1777523398668,41.86,75633.24,1.64,-0.1821,0.00011,15.32771]
[1777523399632,41.86,75633.44,1.64,-0.18207,0.00011,15.32667]
[1777523404675,41.86,75623.41,1.64,-0.18317,0.00011,15.38222]
[1777523407650,41.86,75621.16,1.64,-0.18342,0.00011,15.39482]
[1777523407689,41.86,75626.43,1.64,-0.18285,0.00011,15.36577]
[1777523411718,41.86,75634.94,1.64,-0.18192,0.00011,15.31895]
[1777523416751,41.87,75639.13,1.64,-0.18148,0.00011,15.29646]
[1777523421787,41.87,75638.68,1.64,-0.18154,0.00011,15.29947]
[1777523423503,41.87,75638.68,1.64,-0.18154,0.00011,15.29947]
[1777523423682,41.87,75639.6,1.64,-0.18144,0.00011,15.29451]
[1777523426584,41.87,75625.76,1.64,-0.18296,0.00011,15.37171]
[1777523431965,41.88,75630.41,1.64,-0.18244,0.00011,15.34289]
[1777523436109,41.88,75619.18,1.64,-0.18369,0.00011,15.40589]
[1777523437315,41.88,75614.26,1.64,-0.18423,0.00011,15.43321]
[1777523437401,41.88,75610.26,1.64,-0.18467,0.00011,15.45542]
[1777523439652,41.88,75608.72,1.64,-0.18484,0.00011,15.46404]
[1777523439711,41.88,75609.55,1.64,-0.18476,0.00011,15.45958]
[1777523440977,41.88,75602.25,1.64,-0.18556,0.00011,15.49979]
[1777523441411,41.88,75588.62,1.64,-0.18707,0.00011,15.57499]
[1777523443959,41.88,75576.83,1.64,-0.18839,0.00011,15.64022]
[1777523446186,41.89,75588.04,1.64,-0.18715,0.00011,15.5792]
[1777523449725,41.89,75587.62,1.64,-0.1872,0.00011,15.58177]
[1777523451190,41.89,75591.76,1.64,-0.18675,0.00011,15.55935]
[1777523452096,41.89,75592.78,1.64,-0.18664,0.00011,15.55391]
[1777523453487,41.89,75592.57,1.64,-0.18667,0.00011,15.5551]
[1777523453550,41.89,75592.57,1.64,-0.18667,0.00011,15.5551]
[1777523453611,41.89,75592.57,1.64,-0.18667,0.00011,15.5551]
[1777523455280,41.89,75583.68,1.64,-0.18766,0.00011,15.60444]
[1777523456179,41.89,75583.68,1.64,-0.18766,0.00011,15.60444]
[1777523461207,41.89,75577.67,1.64,-0.18835,0.00011,15.63845]
[1777523461324,41.89,75573.13,1.64,-0.18886,0.00011,15.66353]
[1777523462081,41.89,75573.13,1.64,-0.18886,0.00011,15.66353]
[1777523462183,41.89,75564.86,1.64,-0.18978,0.00011,15.70887]
[1777523463400,41.89,75564.86,1.64,-0.18978,0.00011,15.70887]
[1777523463581,41.89,75564.86,1.64,-0.18978,0.00011,15.70887]
[1777523463681,41.9,75558.63,1.64,-0.19048,0.00011,15.7433]
[1777523465594,41.9,75542.4,1.64,-0.19231,0.00011,15.83227]
[1777523466207,41.9,75542.4,1.64,-0.19231,0.00011,15.83227]
[1777523466213,41.9,75545.54,1.64,-0.19196,0.00011,15.81513]
[1777523467633,41.9,75545.54,1.64,-0.19196,0.00011,15.81513]
[1777523467725,41.9,75547.16,1.64,-0.19177,0.00011,15.80631]
[1777523473013,41.9,75548.33,1.64,-0.19166,0.00011,15.80068]
[1777523473158,41.9,75548.82,1.64,-0.1916,0.00011,15.798]
[1777523476720,41.9,75553.36,1.64,-0.1911,0.00011,15.77358]
[1777523477191,41.9,75550.96,1.64,-0.19137,0.00011,15.78692]
[1777523479210,41.9,75542.43,1.64,-0.19234,0.00011,15.83393]
[1777523480376,41.9,75542.43,1.64,-0.19234,0.00011,15.83393]
[1777523480759,41.9,75542.43,1.64,-0.19234,0.00011,15.83393]
[1777523480989,41.9,75540.99,1.64,-0.19251,0.00011,15.84196]
[1777523481118,41.9,75540.99,1.64,-0.19251,0.00011,15.84196]
[1777523481143,41.9,75540.99,1.64,-0.19251,0.00011,15.84196]
[1777523481165,41.9,75540.99,1.64,-0.19251,0.00011,15.84196]
[1777523481805,41.9,75535.09,1.64,-0.19318,0.00011,15.87432]
[1777523482088,41.9,75535.09,1.64,-0.19318,0.00011,15.87432]
[1777523482174,41.9,75535.09,1.64,-0.19318,0.00011,15.87432]
[1777523482271,41.9,75522.45,1.64,-0.19461,0.00011,15.94323]
[1777523482873,41.9,75522.45,1.64,-0.19461,0.00011,15.94323]
[1777523483068,41.9,75522.45,1.64,-0.19461,0.00011,15.94323]
[1777523483330,41.9,75522.45,1.64,-0.19461,0.00011,15.94323]
[1777523483572,41.9,75522.45,1.64,-0.19461,0.00011,15.94323]
[1777523483668,41.9,75517.71,1.64,-0.19515,0.00011,15.96918]
[1777523484127,41.9,75517.71,1.64,-0.19515,0.00011,15.96918]
[1777523484141,41.9,75517.71,1.64,-0.19515,0.00011,15.96918]
[1777523484341,41.9,75517.71,1.64,-0.19515,0.00011,15.96918]
[1777523484343,41.9,75522.6,1.64,-0.19459,0.00011,15.94255]
[1777523485700,41.9,75511.92,1.64,-0.19581,0.00011,16.00073]
[1777523487879,41.91,75509.56,1.64,-0.19608,0.00011,16.01375]
[1777523488265,41.91,75507.91,1.64,-0.19627,0.00011,16.0228]
[1777523492061,41.91,75507.79,1.64,-0.19625,0.00011,16.0193]
[1777523492408,41.91,75507.79,1.64,-0.19625,0.00011,16.0193]
[1777523492423,41.91,75507.79,1.64,-0.19625,0.00011,16.0193]
[1777523492508,41.91,75522.97,1.64,-0.19453,0.00011,15.93681]
[1777523494716,41.91,75522.97,1.64,-0.19453,0.00011,15.93689]
[1777523494755,41.91,75518.13,1.64,-0.19508,0.00011,15.96333]
[1777523500059,41.91,75518.71,1.64,-0.19502,0.00011,15.96043]
[1777523500349,41.91,75518.4,1.64,-0.19506,0.00011,15.96217]
[1777523505385,41.91,75516.47,1.64,-0.19529,0.00011,15.97313]
[1777523510420,41.91,75512.3,1.64,-0.19577,0.00011,15.99612]
[1777523515455,41.91,75517.28,1.64,-0.19521,0.00011,15.96939]
[1777523517280,41.91,75524.1,1.64,-0.19443,0.00011,15.93238]
[1777523517556,41.91,75524.54,1.64,-0.19439,0.00011,15.93013]
[1777523518171,41.91,75524.54,1.64,-0.19439,0.00011,15.93013]
[1777523518475,41.91,75524.65,1.64,-0.19438,0.00011,15.92968]
[1777523520566,41.92,75529.67,1.64,-0.19381,0.00011,15.90251]
[1777523520824,41.92,75531.44,1.64,-0.19362,0.00011,15.89305]
[1777523520969,41.92,75531.44,1.64,-0.19362,0.00011,15.89305]
[1777523521722,41.92,75531.44,1.64,-0.19362,0.00011,15.89305]
[1777523521703,41.92,75540.13,1.64,-0.19264,0.00011,15.84571]
[1777523522504,41.92,75540.13,1.64,-0.19264,0.00011,15.84583]
[1777523526775,41.92,75531.81,1.64,-0.19359,0.00011,15.89155]
[1777523527208,41.92,75531.81,1.64,-0.19359,0.00011,15.89155]
[1777523527539,41.92,75531.81,1.64,-0.19359,0.00011,15.89175]
[1777523528791,41.92,75522.86,1.64,-0.19461,0.00011,15.9407]
[1777523530904,41.92,75519.7,1.64,-0.19497,0.00011,15.95819]
[1777523531567,41.92,75518.84,1.64,-0.19507,0.00011,15.96298]
[1777523532319,41.92,75518.84,1.64,-0.19507,0.00011,15.96298]
[1777523532574,41.92,75513.76,1.64,-0.19565,0.00011,15.9907]
[1777523532984,41.92,75513.76,1.64,-0.19565,0.00011,15.9907]
[1777523533581,41.92,75510.94,1.64,-0.19598,0.00011,16.0062]
[1777523538616,41.92,75511.01,1.64,-0.19598,0.00011,16.00643]
[1777523543650,41.93,75502.15,1.64,-0.19701,0.00011,16.05524]
[1777523546563,41.93,75503.98,1.64,-0.19681,0.00011,16.04574]
[1777523546671,41.93,75501.68,1.64,-0.19707,0.00011,16.05844]
[1777523548182,41.93,75497.89,1.64,-0.19751,0.00011,16.07923]
[1777523548677,41.93,75497.89,1.64,-0.19751,0.00011,16.07923]
[1777523549880,41.93,75489.78,1.64,-0.19845,0.00011,16.12352]
[1777523550329,41.93,75489.78,1.64,-0.19845,0.00011,16.12352]
[1777523550339,41.93,75489.78,1.64,-0.19845,0.00011,16.12352]
[1777523550719,41.93,75489.78,1.64,-0.19845,0.00011,16.12367]
[1777523555535,41.94,75486.02,1.64,-0.19892,0.00011,16.1431]
[1777523555542,41.94,75486.02,1.64,-0.19892,0.00011,16.1431]
[1777523555775,41.95,75496.65,1.64,-0.1977,0.00011,16.08563]
[1777523560806,41.95,75499.98,1.64,-0.19733,0.00011,16.0684]
[1777523563588,41.95,75499.03,1.64,-0.19745,0.00011,16.07389]
[1777523564752,41.96,75498.63,1.64,-0.19753,0.00011,16.07771]
[1777523564854,41.96,75499.65,1.64,-0.19742,0.00011,16.07234]
[1777523569858,41.96,75502.02,1.64,-0.19716,0.00011,16.06034]
[1777523572858,41.96,75499.53,1.64,-0.19745,0.00011,16.07421]
[1777523572874,41.96,75497.57,1.64,-0.19768,0.00011,16.08499]
[1777523573397,41.96,75497.57,1.64,-0.19768,0.00011,16.08499]
[1777523573880,41.96,75496.37,1.64,-0.19782,0.00011,16.09164]
[1777523578150,41.96,75497.59,1.64,-0.19769,0.00011,16.08558]
[1777523578251,41.96,75498.28,1.64,-0.19762,0.00011,16.08198]
[1777523581432,41.97,75512.34,1.64,-0.19602,0.00011,16.00592]
[1777523586972,41.97,75511.11,1.64,-0.19616,0.00011,16.0127]
[1777523592012,41.97,75507.57,1.64,-0.19658,0.00011,16.03257]
[1777523597043,41.97,75507.05,1.64,-0.19665,0.00011,16.03634]
[1777523599513,41.97,75507.66,1.64,-0.19659,0.00011,16.03322]
[1777523599565,41.97,75504.94,1.64,-0.19691,0.00011,16.04835]
[1777523602623,41.97,75504.78,1.64,-0.19693,0.00011,16.04925]
[1777523602630,41.97,75504.78,1.64,-0.19693,0.00011,16.04925]
[1777523602642,41.97,75504.78,1.64,-0.19693,0.00011,16.04925]
[1777523602678,41.97,75505.15,1.64,-0.19688,0.00011,16.04732]
[1777523604634,41.97,75511.82,1.64,-0.19612,0.00011,16.01114]
[1777523605220,41.97,75515.19,1.64,-0.19574,0.00011,15.99284]
[1777523605223,41.97,75515.19,1.64,-0.19574,0.00011,15.99284]
[1777523605322,41.97,75515.07,1.64,-0.19575,0.00011,15.99347]
[1777523606641,41.97,75515.07,1.64,-0.19575,0.00011,15.99347]
[1777523606742,41.97,75514.87,1.64,-0.19578,0.00011,15.99453]
[1777523612408,41.97,75514.64,1.64,-0.19576,0.00011,15.99125]
[1777523612797,41.97,75515.76,1.64,-0.19563,0.00011,15.98511]
[1777523618882,41.97,75515.19,1.64,-0.19571,0.00011,15.98853]
[1777523622419,41.97,75513.83,1.64,-0.19586,0.00011,15.99587]
[1777523622452,41.98,75504.71,1.64,-0.19691,0.00011,16.04563]
[1777523624318,41.98,75494.36,1.64,-0.19809,0.00011,16.10186]
[1777523630285,41.98,75488.3,1.64,-0.1988,0.00011,16.13505]
[1777523635577,41.98,75490.73,1.64,-0.19852,0.00011,16.12211]
[1777523641805,41.98,75494.26,1.64,-0.19813,0.00011,16.10346]
[1777523647170,41.98,75486.63,1.64,-0.19901,0.00011,16.14511]
[1777523652225,41.98,75481.1,1.64,-0.19965,0.00012,16.17508]
[1777523654299,41.98,75480.03,1.64,-0.19977,0.00012,16.18088]
[1777523659831,41.98,75478.88,1.64,-0.19991,0.00012,16.18717]
[1777523665386,41.98,75479.95,1.64,-0.19979,0.00012,16.18159]
[1777523669605,41.98,75483.24,1.64,-0.19941,0.00012,16.16403]
[1777523675122,41.99,75487.61,1.64,-0.19888,0.00011,16.13634]
[1777523675460,41.99,75487.61,1.64,-0.19888,0.00011,16.13634]
[1777523680435,41.99,75487.58,1.64,-0.19889,0.00011,16.13686]
[1777523681414,41.99,75490.59,1.64,-0.19855,0.00011,16.12067]
[1777523681919,41.99,75482.53,1.64,-0.19947,0.00012,16.16427]
[1777523685268,41.99,75484.28,1.64,-0.19927,0.00012,16.15491]
[1777523690697,41.99,75472.79,1.64,-0.2006,0.00012,16.2169]
[1777523694221,41.99,75466.38,1.64,-0.20134,0.00012,16.25139]
[1777523694900,41.99,75467.05,1.64,-0.20126,0.00012,16.24782]
[1777523696440,41.99,75461.67,1.64,-0.20189,0.00012,16.27695]
[1777523696765,41.99,75460.1,1.64,-0.20207,0.00012,16.28556]
[1777523697228,41.99,75460.1,1.64,-0.20207,0.00012,16.28556]
[1777523697814,41.99,75460.1,1.64,-0.20207,0.00012,16.28556]
[1777523697844,41.99,75459.83,1.64,-0.20211,0.00012,16.28713]
[1777523703760,41.99,75462.42,1.64,-0.20182,0.00012,16.27367]
[1777523703853,41.99,75462.42,1.64,-0.20182,0.00012,16.27367]
[1777523703966,41.99,75463.51,1.64,-0.20169,0.00012,16.26789]
[1777523708999,41.99,75469.62,1.64,-0.20099,0.00012,16.23519]
[1777523716139,41.99,75465.68,1.64,-0.20143,0.00012,16.25579]
[1777523716695,41.99,75465.68,1.64,-0.20143,0.00012,16.25579]
[1777523716880,41.99,75464.35,1.64,-0.20158,0.00012,16.26284]
[1777523719900,41.99,75450.48,1.64,-0.20319,0.00012,16.33714]
[1777523724937,41.99,75453.06,1.64,-0.20288,0.00012,16.32303]
[1777523729609,41.99,75451.1,1.64,-0.20312,0.00012,16.33378]
[1777523729971,41.99,75458.12,1.64,-0.2023,0.00012,16.29597]
[1777523735011,41.99,75468.47,1.64,-0.20106,0.00012,16.23589]
[1777523740044,41.99,75470.84,1.64,-0.2008,0.00012,16.22343]
[1777523745078,41.99,75468.21,1.64,-0.2011,0.00012,16.23788]
[1777523748957,41.99,75476.85,1.64,-0.20011,0.00012,16.1915]
[1777523754225,41.99,75470.55,1.64,-0.20085,0.00012,16.22581]
[1777523760748,41.99,75475.63,1.64,-0.20026,0.00012,16.19869]
[1777523763957,41.99,75483.7,1.64,-0.19934,0.00012,16.15539]
[1777523766011,41.99,75484.12,1.64,-0.19929,0.00012,16.1531]
[1777523769059,41.99,75489.56,1.64,-0.19866,0.00011,16.12365]
[1777523770915,41.99,75493.1,1.64,-0.19826,0.00011,16.10453]
[1777523770979,41.99,75493.1,1.64,-0.19826,0.00011,16.10453]
[1777523771079,41.99,75494.9,1.64,-0.19805,0.00011,16.09484]
[1777523771453,41.99,75494.9,1.64,-0.19805,0.00011,16.09484]
[1777523771921,41.99,75494.84,1.64,-0.19806,0.00011,16.09522]
[1777523773378,41.99,75494.84,1.64,-0.19806,0.00011,16.09522]
[1777523773479,41.99,75494.42,1.64,-0.19811,0.00011,16.09754]
[1777523776540,41.99,75495.85,1.64,-0.19795,0.00011,16.08998]
[1777523776593,42.0,75495.63,1.64,-0.19798,0.00011,16.09123]
[1777523778505,42.0,75495.63,1.64,-0.19798,0.00011,16.09123]
[1777523778832,42.0,75501.79,1.64,-0.19727,0.00011,16.05803]
[1777523784354,42.0,75502.73,1.64,-0.19717,0.00011,16.053]
[1777523789418,42.0,75503.19,1.64,-0.19712,0.00011,16.05051]
[1777523795429,42.0,75503.76,1.64,-0.19702,0.00011,16.04314]
[1777523800634,42.0,75499.13,1.64,-0.19755,0.00011,16.06835]
[1777523800672,42.0,75498.03,1.64,-0.19768,0.00011,16.07434]
[1777523803875,42.0,75497.03,1.64,-0.19779,0.00011,16.07976]
[1777523803975,42.0,75496.55,1.64,-0.19785,0.00011,16.08237]
[1777523806858,42.0,75485.63,1.64,-0.1991,0.00011,16.14138]
[1777523808363,42.0,75479.85,1.64,-0.19976,0.00012,16.17252]
[1777523809002,42.0,75469.26,1.64,-0.20098,0.00012,16.22966]
[1777523809943,42.0,75469.26,1.64,-0.20098,0.00012,16.22966]
[1777523810032,42.0,75463.74,1.64,-0.20162,0.00012,16.25934]
[1777523811770,42.0,75460.7,1.64,-0.20197,0.00012,16.27561]
[1777523817584,42.0,75457.88,1.64,-0.2023,0.00012,16.29058]
[1777523822611,42.0,75457.4,1.64,-0.20235,0.00012,16.29309]
[1777523822619,42.0,75457.4,1.64,-0.20235,0.00012,16.29309]
[1777523822712,42.0,75456.76,1.64,-0.20242,0.00012,16.2965]
[1777523825755,41.99,75456.79,1.64,-0.20242,0.00012,16.29628]
[1777523826055,41.99,75451.95,1.64,-0.20298,0.00012,16.32226]
[1777523826278,41.99,75451.95,1.64,-0.20298,0.00012,16.32226]
[1777523826482,41.99,75451.95,1.64,-0.20298,0.00012,16.32226]
[1777523826719,41.99,75443.19,1.64,-0.204,0.00012,16.36922]
[1777523828616,41.99,75443.19,1.64,-0.204,0.00012,16.36922]
[1777523829140,41.99,75428.61,1.64,-0.20571,0.00012,16.44726]
[1777523832889,41.99,75420.84,1.64,-0.20662,0.00012,16.48878]
[1777523832994,41.99,75420.84,1.64,-0.20662,0.00012,16.48878]
[1777523833013,41.99,75421.36,1.64,-0.20656,0.00012,16.48596]
[1777523833192,41.99,75421.36,1.64,-0.20656,0.00012,16.48596]
[1777523833291,41.99,75421.36,1.64,-0.20656,0.00012,16.48596]
[1777523833986,41.99,75409.37,1.64,-0.20797,0.00012,16.54993]
[1777523835307,41.99,75403.73,1.64,-0.20864,0.00012,16.57987]
[1777523836157,41.99,75405.9,1.64,-0.20838,0.00012,16.56828]
[1777523837987,41.99,75408.39,1.64,-0.20808,0.00012,16.55498]
[1777523841985,41.99,75411.7,1.64,-0.20769,0.00012,16.53743]
[1777523842083,41.99,75404.17,1.64,-0.20858,0.00012,16.57757]
[1777523847305,41.99,75402.54,1.64,-0.20878,0.00012,16.58617]
[1777523847803,41.99,75402.76,1.64,-0.20875,0.00012,16.58498]
[1777523849217,41.99,75401.65,1.64,-0.20888,0.00012,16.59086]
[1777523849456,41.99,75401.65,1.64,-0.20888,0.00012,16.59086]
[1777523849840,41.99,75401.65,1.64,-0.20888,0.00012,16.59086]
[1777523849955,41.99,75401.65,1.64,-0.20888,0.00012,16.59086]
[1777523850006,41.99,75397.51,1.64,-0.20937,0.00012,16.61286]
[1777523852794,41.99,75396.23,1.64,-0.20948,0.00012,16.61517]
[1777523852932,41.99,75396.23,1.64,-0.20948,0.00012,16.61517]
[1777523853078,41.99,75389.57,1.64,-0.21027,0.00012,16.6505]
[1777523854175,41.99,75366.08,1.64,-0.21308,0.00012,16.77511]
[1777523854853,41.99,75365.53,1.64,-0.21315,0.00012,16.77798]
[1777523857841,41.99,75359.27,1.64,-0.2139,0.00012,16.81092]
[1777523858055,41.99,75359.27,1.64,-0.2139,0.00012,16.81092]
[1777523858148,41.99,75369.7,1.64,-0.21264,0.00012,16.75573]
[1777523859039,41.99,75380.25,1.64,-0.21138,0.00012,16.69968]
[1777523864687,41.99,75376.59,1.64,-0.21181,0.00012,16.71873]
[1777523864978,41.99,75376.59,1.64,-0.21181,0.00012,16.71873]
[1777523865014,41.99,75379.87,1.64,-0.21141,0.00012,16.7013]
[1777523869727,41.99,75386.88,1.64,-0.21057,0.00012,16.66388]
[1777523870081,41.99,75397.92,1.64,-0.20926,0.00012,16.60511]
[1777523870237,41.99,75397.92,1.64,-0.20926,0.00012,16.60511]
[1777523874647,41.99,75404.03,1.64,-0.20853,0.00012,16.57252]
[1777523877249,41.99,75394.17,1.64,-0.2097,0.00012,16.62502]
[1777523879252,41.99,75395.71,1.64,-0.20952,0.00012,16.61674]
[1777523884774,41.99,75397.56,1.64,-0.20929,0.00012,16.60666]
[1777523890314,41.99,75409.09,1.64,-0.20792,0.00012,16.54502]
[1777523890778,41.99,75409.09,1.64,-0.20792,0.00012,16.54502]
[1777523896142,41.99,75407.85,1.64,-0.20807,0.00012,16.55177]
[1777523901176,41.98,75411.54,1.64,-0.20763,0.00012,16.53167]
[1777523901822,41.98,75411.54,1.64,-0.20763,0.00012,16.53167]
[1777523902184,41.98,75413.27,1.64,-0.20742,0.00012,16.52238]
[1777523904755,41.98,75420.34,1.64,-0.20659,0.00012,16.48454]
[1777523905205,41.98,75420.68,1.64,-0.20655,0.00012,16.48272]
[1777523909959,41.98,75424.3,1.64,-0.20612,0.00012,16.46344]
[1777523910243,41.98,75426.5,1.64,-0.20587,0.00012,16.4517]
[1777523915503,41.99,75430.71,1.64,-0.20534,0.00012,16.42501]
[1777523915525,41.99,75430.71,1.64,-0.20534,0.00012,16.42501]
[1777523915814,41.99,75430.8,1.64,-0.20533,0.00012,16.42459]
[1777523921320,41.99,75436.74,1.64,-0.20463,0.00012,16.39266]
[1777523922612,41.99,75436.74,1.64,-0.20463,0.00012,16.39266]
[1777523922653,41.99,75435.05,1.64,-0.20483,0.00012,16.40171]
[1777523923641,41.99,75423.22,1.64,-0.20622,0.00012,16.46503]
[1777523927478,41.99,75421.82,1.64,-0.20639,0.00012,16.47264]
[1777523927577,41.99,75423.89,1.64,-0.20614,0.00012,16.46158]
[1777523933194,41.99,75418.79,1.64,-0.20674,0.00012,16.48883]
[1777523935854,41.99,75418.63,1.64,-0.20676,0.00012,16.48959]
[1777523935921,41.99,75421.7,1.64,-0.2064,0.00012,16.47311]
[1777523936930,41.99,75421.7,1.64,-0.2064,0.00012,16.47311]
[1777523937029,41.98,75421.77,1.64,-0.20639,0.00012,16.47272]
[1777523942498,41.98,75423.47,1.64,-0.20619,0.00012,16.46352]
[1777523943873,41.98,75423.47,1.64,-0.20619,0.00012,16.46352]
[1777523943968,41.98,75423.97,1.64,-0.20613,0.00012,16.46088]
[1777523946204,41.98,75416.52,1.64,-0.20701,0.00012,16.50075]
[1777523946245,41.98,75412.54,1.64,-0.20748,0.00012,16.52201]
[1777523947087,41.98,75412.54,1.64,-0.20748,0.00012,16.52201]
[1777523947155,41.98,75409.57,1.64,-0.20783,0.00012,16.53784]
[1777523950664,41.98,75422.15,1.64,-0.20634,0.00012,16.47058]
[1777523952725,41.98,75422.15,1.64,-0.20634,0.00012,16.4706]
[1777523952885,41.98,75422.15,1.64,-0.20634,0.00012,16.4706]
[1777523959586,41.98,75424.81,1.64,-0.20602,0.00012,16.45581]
[1777523964595,41.98,75425.01,1.64,-0.20599,0.00012,16.45471]
[1777523969775,41.98,75425.9,1.64,-0.20589,0.00012,16.44997]
[1777523975680,41.98,75417.08,1.64,-0.20688,0.00012,16.49222]
[1777523981784,41.98,75413.83,1.64,-0.20727,0.00012,16.50977]
[1777523985754,41.98,75413.02,1.64,-0.20736,0.00012,16.51394]
[1777523990845,41.98,75419.8,1.64,-0.20655,0.00012,16.47747]
[1777523995502,41.98,75418.82,1.64,-0.20667,0.00012,16.48252]
[1777523996045,41.98,75418.82,1.64,-0.20667,0.00012,16.48252]
[1777523996144,41.98,75400.18,1.64,-0.20887,0.00012,16.58199]
[1777523996925,41.98,75383.31,1.64,-0.21088,0.00012,16.67174]
[1777523997346,41.98,75383.31,1.64,-0.21088,0.00012,16.67174]
[1777523998054,41.98,75383.31,1.64,-0.21088,0.00012,16.67174]
[1777524002139,41.98,75391.22,1.64,-0.20993,0.00012,16.62959]
[1777524007221,41.98,75394.93,1.64,-0.20949,0.00012,16.6099]
[1777524012304,41.98,75391.44,1.64,-0.20991,0.00012,16.62869]
[1777524018043,41.98,75396.8,1.64,-0.20928,0.00012,16.60041]
[1777524023080,41.98,75400.3,1.64,-0.20886,0.00012,16.58169]
[1777524027967,41.98,75399.28,1.64,-0.20898,0.00012,16.58698]
[1777524028356,41.98,75402.13,1.64,-0.20864,0.00012,16.57177]
[1777524033361,41.98,75403.51,1.64,-0.20844,0.00012,16.56002]
[1777524039191,41.98,75401.25,1.64,-0.20871,0.00012,16.57224]
[1777524044226,41.98,75400.97,1.64,-0.20875,0.00012,16.57385]
[1777524049243,41.98,75404.24,1.64,-0.20837,0.00012,16.55664]
[1777524055304,41.98,75400.43,1.64,-0.20882,0.00012,16.57723]
[1777524060338,41.98,75407.04,1.64,-0.20805,0.00012,16.54233]
[1777524063360,41.98,75418.24,1.64,-0.20673,0.00012,16.48263]
[1777524068394,41.99,75413.78,1.64,-0.20726,0.00012,16.50692]
[1777524074206,41.99,75409.64,1.64,-0.20776,0.00012,16.52928]
[1777524079472,41.99,75411.6,1.64,-0.20754,0.00012,16.51925]
[1777524082778,41.99,75409.8,1.64,-0.20775,0.00012,16.52898]
[1777524082870,41.99,75400.84,1.64,-0.20881,0.00012,16.57683]
[1777524088535,41.99,75399.09,1.64,-0.20902,0.00012,16.58622]
[1777524091098,41.99,75400.19,1.64,-0.20889,0.00012,16.58037]
[1777524091200,41.99,75400.61,1.64,-0.20881,0.00012,16.57378]
[1777524097283,41.99,75402.14,1.64,-0.20863,0.00012,16.56572]
[1777524102633,41.99,75408.56,1.64,-0.20788,0.00012,16.53194]
[1777524107667,41.99,75405.64,1.64,-0.20823,0.00012,16.54786]
[1777524112701,42.0,75402.68,1.64,-0.20859,0.00012,16.56392]
[1777524117737,42.0,75397.39,1.64,-0.20922,0.00012,16.59223]
[1777524122772,42.0,75398.66,1.64,-0.20907,0.00012,16.58558]
[1777524127806,42.0,75397.84,1.64,-0.20917,0.00012,16.5901]
[1777524132842,42.0,75398.46,1.64,-0.2091,0.00012,16.58696]
[1777524137877,42.0,75398.05,1.64,-0.20915,0.00012,16.58934]
[1777524142914,42.0,75399.83,1.64,-0.20895,0.00012,16.58009]
[1777524143762,42.0,75399.83,1.64,-0.20895,0.00012,16.58009]
[1777524144953,42.0,75400.98,1.64,-0.20881,0.00012,16.57403]
[1777524147902,42.0,75395.37,1.64,-0.20948,0.00012,16.60403]
[1777524148335,42.0,75393.15,1.64,-0.20974,0.00012,16.61585]
[1777524150973,42.0,75386.01,1.64,-0.21059,0.00012,16.65382]
[1777524151176,42.0,75377.41,1.64,-0.21158,0.00012,16.69506]
[1777524151754,42.0,75377.41,1.64,-0.21158,0.00012,16.69506]
[1777524152462,42.0,75377.41,1.64,-0.21158,0.00012,16.69506]
[1777524151977,42.0,75377.41,1.64,-0.21159,0.00012,16.69518]
[1777524153198,42.0,75377.41,1.64,-0.21159,0.00012,16.69518]
[1777524153208,42.0,75377.41,1.64,-0.21159,0.00012,16.69518]
[1777524153333,42.0,75377.41,1.64,-0.21159,0.00012,16.69518]
[1777524153434,42.0,75367.97,1.64,-0.21272,0.00012,16.74525]
[1777524157530,42.0,75363.79,1.64,-0.21322,0.00012,16.76747]
[1777524158017,42.0,75361.63,1.64,-0.21348,0.00012,16.7789]
[1777524161496,42.0,75361.04,1.64,-0.21355,0.00012,16.78202]
[1777524161633,42.0,75365.67,1.64,-0.213,0.00012,16.75757]
[1777524162046,42.0,75365.67,1.64,-0.213,0.00012,16.75761]
[1777524163053,42.0,75374.58,1.64,-0.21193,0.00012,16.71057]
[1777524168087,42.0,75375.27,1.64,-0.21186,0.00012,16.70747]
[1777524173123,42.01,75375.5,1.64,-0.21185,0.00012,16.70681]
[1777524174338,42.01,75375.5,1.64,-0.21185,0.00012,16.70681]
[1777524174349,42.01,75375.48,1.64,-0.21185,0.00012,16.70702]
[1777524175726,42.01,75375.29,1.64,-0.21188,0.00012,16.70814]
[1777524176144,42.01,75375.79,1.64,-0.21182,0.00012,16.70561]
[1777524178159,42.01,75366.95,1.64,-0.21288,0.00012,16.75254]
[1777524180299,42.01,75367.89,1.64,-0.21277,0.00012,16.74765]
[1777524180399,42.01,75380.87,1.64,-0.21122,0.00012,16.67904]
[1777524183192,42.01,75391.08,1.64,-0.21001,0.00012,16.62492]
[1777524188227,42.01,75385.42,1.64,-0.21068,0.00012,16.65509]
[1777524193262,42.01,75388.37,1.64,-0.21034,0.00012,16.63979]
[1777524198286,42.01,75389.79,1.64,-0.21018,0.00012,16.63254]
[1777524203477,42.01,75397.27,1.64,-0.20929,0.00012,16.59295]
[1777524203614,42.01,75397.87,1.64,-0.20922,0.00012,16.58979]
[1777524205355,42.01,75397.73,1.64,-0.20924,0.00012,16.59057]
[1777524205441,42.01,75397.36,1.64,-0.20928,0.00012,16.59258]
[1777524211389,42.01,75390.92,1.64,-0.21001,0.00012,16.62245]
[1777524215417,42.01,75399.96,1.64,-0.20894,0.00012,16.57444]
[1777524220132,42.02,75399.21,1.64,-0.20903,0.00012,16.57865]
[1777524220451,42.02,75400.25,1.64,-0.20891,0.00012,16.57317]
[1777524222466,42.02,75408.26,1.64,-0.20797,0.00012,16.53067]
[1777524227500,42.02,75406.26,1.64,-0.20821,0.00012,16.54185]
[1777524232536,42.02,75405.57,1.64,-0.2083,0.00012,16.54594]
[1777524237571,42.02,75406.55,1.64,-0.2082,0.00012,16.54109]
[1777524242654,42.02,75408.62,1.64,-0.20796,0.00012,16.53038]
[1777524249492,42.02,75409.36,1.64,-0.20788,0.00012,16.52699]
[1777524254690,42.03,75414.33,1.64,-0.20731,0.00012,16.50102]
[1777524256747,42.03,75415.53,1.64,-0.20717,0.00012,16.49482]
[1777524261277,42.03,75415.4,1.64,-0.20719,0.00012,16.49591]
[1777524262641,42.03,75416.32,1.64,-0.20709,0.00012,16.49119]
[1777524267767,42.03,75418.18,1.64,-0.20688,0.00012,16.48174]
[1777524268590,42.03,75418.18,1.64,-0.20688,0.00012,16.48174]
[1777524274866,42.03,75426.67,1.64,-0.20586,0.00012,16.43278]
[1777524280979,42.04,75425.09,1.64,-0.20607,0.00012,16.44211]
[1777524285023,42.04,75433.17,1.64,-0.20512,0.00012,16.39925]
[1777524291976,42.04,75435.35,1.64,-0.20487,0.00012,16.38774]
[1777524292176,42.04,75435.35,1.64,-0.20487,0.00012,16.38774]
[1777524292209,42.04,75435.35,1.64,-0.20487,0.00012,16.38774]
[1777524292241,42.04,75435.35,1.64,-0.20487,0.00012,16.38774]
[1777524292415,42.04,75437.56,1.64,-0.20461,0.00012,16.37587]
[1777524295186,42.04,75440.26,1.64,-0.2043,0.00012,16.3614]
[1777524295286,42.04,75440.26,1.64,-0.2043,0.00012,16.3614]
[1777524295426,42.04,75440.26,1.64,-0.2043,0.00012,16.3614]
[1777524295488,42.04,75443.55,1.64,-0.20391,0.00012,16.3438]
[1777524295822,42.04,75443.55,1.64,-0.20391,0.00012,16.3438]
[1777524296202,42.04,75443.55,1.64,-0.20391,0.00012,16.3438]
[1777524296316,42.04,75443.55,1.64,-0.20391,0.00012,16.3438]
[1777524296505,42.04,75443.55,1.64,-0.20391,0.00012,16.3438]
[1777524296635,42.04,75443.55,1.64,-0.20391,0.00012,16.3438]
[1777524296649,42.04,75407.14,1.64,-0.20819,0.00012,16.5383]
[1777524297218,42.04,75407.14,1.64,-0.20819,0.00012,16.5383]
[1777524297646,42.04,75371.0,1.64,-0.21249,0.00012,16.73002]
[1777524298334,42.04,75371.0,1.64,-0.21249,0.00012,16.73002]
[1777524298711,42.04,75371.0,1.64,-0.21249,0.00012,16.73002]
[1777524298541,42.04,75369.5,1.64,-0.21268,0.00012,16.73856]
[1777524299096,42.04,75369.5,1.64,-0.21268,0.00012,16.73848]
[1777524300744,42.04,75369.5,1.64,-0.21268,0.00012,16.73848]
[1777524303253,42.04,75366.23,1.64,-0.21308,0.00012,16.75583]
[1777524303354,42.04,75374.42,1.64,-0.2121,0.00012,16.71257]
[1777524307137,42.04,75378.74,1.64,-0.21158,0.00012,16.68988]
[1777524307722,42.04,75378.74,1.64,-0.21158,0.00012,16.68988]
[1777524307608,42.04,75384.36,1.64,-0.21092,0.00012,16.66034]
[1777524308157,42.04,75384.36,1.64,-0.21092,0.00012,16.66034]
[1777524309530,42.05,75397.6,1.64,-0.20935,0.00012,16.5904]
[1777524310183,42.05,75397.6,1.64,-0.20935,0.00012,16.5904]
[1777524310369,42.05,75403.56,1.64,-0.20864,0.00012,16.55872]
[1777524313827,42.05,75407.2,1.64,-0.20822,0.00012,16.53949]
[1777524315648,42.05,75407.2,1.64,-0.20822,0.00012,16.53949]
[1777524315665,42.05,75407.2,1.64,-0.20822,0.00012,16.53949]
[1777524315747,42.05,75407.19,1.64,-0.20822,0.00012,16.53968]
[1777524317772,42.05,75407.19,1.64,-0.20822,0.00012,16.53968]
[1777524317583,42.05,75419.71,1.64,-0.20675,0.00012,16.47314]
[1777524318631,42.05,75419.71,1.64,-0.20675,0.00012,16.47314]
[1777524321476,42.05,75430.7,1.64,-0.20546,0.00012,16.41443]
[1777524321505,42.05,75433.46,1.64,-0.20513,0.00012,16.39967]
[1777524322110,42.05,75433.46,1.64,-0.20513,0.00012,16.39967]
[1777524322167,42.05,75433.46,1.64,-0.20513,0.00012,16.39967]
[1777524322310,42.05,75432.75,1.64,-0.20522,0.00012,16.40347]
[1777524328301,42.05,75429.32,1.64,-0.20561,0.00012,16.42163]
[1777524333335,42.05,75432.34,1.64,-0.20522,0.00012,16.40097]
[1777524337711,42.05,75432.76,1.64,-0.20517,0.00012,16.39871]
[1777524337812,42.05,75437.03,1.64,-0.20467,0.00012,16.37587]
[1777524342952,42.05,75441.08,1.64,-0.2042,0.00012,16.35432]
[1777524345707,42.05,75445.23,1.64,-0.20372,0.00012,16.33222]
[1777524345892,42.05,75445.35,1.64,-0.20371,0.00012,16.33165]
[1777524346798,42.05,75445.35,1.64,-0.20371,0.00012,16.33165]
[1777524346426,42.05,75445.35,1.64,-0.20371,0.00012,16.33173]
[1777524347433,42.05,75455.85,1.64,-0.20249,0.00012,16.27554]
[1777524350368,42.05,75460.67,1.64,-0.20194,0.00012,16.24999]
[1777524350406,42.05,75460.67,1.64,-0.20194,0.00012,16.24999]
[1777524351053,42.05,75464.25,1.64,-0.20152,0.00012,16.23092]
[1777524351463,42.05,75464.25,1.64,-0.20153,0.00012,16.23101]
[1777524354482,42.05,75473.61,1.64,-0.20045,0.00012,16.18079]
[1777524359720,42.05,75471.34,1.64,-0.20071,0.00012,16.19297]
[1777524361159,42.05,75471.62,1.64,-0.20067,0.00012,16.19143]
[1777524361637,42.05,75471.62,1.64,-0.20067,0.00012,16.19143]
[1777524361738,42.05,75472.24,1.64,-0.2006,0.00012,16.18808]
[1777524362500,42.05,75472.24,1.64,-0.2006,0.00012,16.18808]
[1777524368581,42.05,75475.27,1.64,-0.20025,0.00012,16.1717]
[1777524373615,42.05,75473.41,1.64,-0.20047,0.00012,16.18198]
[1777524378627,42.05,75471.08,1.64,-0.20074,0.00012,16.19468]
[1777524378727,42.05,75465.0,1.64,-0.20145,0.00012,16.22743]
[1777524382686,42.05,75452.11,1.64,-0.20295,0.00012,16.297]
[1777524387720,42.05,75447.61,1.64,-0.20348,0.00012,16.32115]
[1777524392755,42.05,75451.59,1.64,-0.20298,0.00012,16.29545]
[1777524397789,42.05,75448.58,1.64,-0.20333,0.00012,16.31161]
[1777524402825,42.05,75449.57,1.64,-0.20321,0.00012,16.3064]
[1777524406853,42.05,75441.32,1.64,-0.20418,0.00012,16.35059]
[1777524411889,42.05,75440.72,1.64,-0.20424,0.00012,16.35359]
[1777524412729,42.05,75440.72,1.64,-0.20424,0.00012,16.35359]
[1777524412789,42.05,75435.12,1.64,-0.2049,0.00012,16.38361]
[1777524413441,42.05,75435.12,1.64,-0.2049,0.00012,16.38361]
[1777524413455,42.05,75435.12,1.64,-0.2049,0.00012,16.38361]
[1777524413467,42.05,75423.31,1.64,-0.20628,0.00012,16.44669]
[1777524414316,42.05,75423.31,1.64,-0.20628,0.00012,16.44669]
[1777524414347,42.05,75420.87,1.64,-0.20657,0.00012,16.45967]
[1777524416848,42.05,75420.32,1.64,-0.20663,0.00012,16.46261]
[1777524417795,42.05,75419.53,1.64,-0.20673,0.00012,16.46678]
[1777524417826,42.05,75418.77,1.64,-0.20681,0.00012,16.47075]
[1777524423061,42.05,75416.11,1.64,-0.20713,0.00012,16.4852]
[1777524429012,42.06,75412.3,1.64,-0.20759,0.00012,16.50594]
[1777524434047,42.06,75410.15,1.64,-0.20785,0.00012,16.51773]
[1777524439714,42.06,75410.79,1.64,-0.20778,0.00012,16.5146]
[1777524445125,42.06,75409.99,1.64,-0.20789,0.00012,16.51933]
[1777524450160,42.06,75415.15,1.64,-0.20728,0.00012,16.4921]
[1777524455195,42.06,75415.71,1.64,-0.20718,0.00012,16.48464]
[1777524460230,42.06,75414.14,1.64,-0.20737,0.00012,16.49302]
[1777524463251,42.06,75422.1,1.64,-0.20643,0.00012,16.45085]
[1777524468285,42.06,75422.27,1.64,-0.20641,0.00012,16.44997]
[1777524472372,42.06,75430.48,1.64,-0.20545,0.00012,16.40615]
[1777524475652,42.06,75431.62,1.64,-0.20532,0.00012,16.40004]
[1777524476449,42.06,75431.44,1.64,-0.20534,0.00012,16.4011]
[1777524476551,42.06,75431.88,1.64,-0.20529,0.00012,16.3988]
[1777524477328,42.06,75431.88,1.64,-0.20529,0.00012,16.3988]
[1777524477708,42.06,75431.88,1.64,-0.20529,0.00012,16.3988]
[1777524477789,42.06,75432.06,1.64,-0.20527,0.00012,16.39788]
[1777524478037,42.06,75432.06,1.64,-0.20527,0.00012,16.39788]
[1777524478481,42.06,75432.06,1.64,-0.20527,0.00012,16.39788]
[1777524478505,42.06,75432.06,1.64,-0.20527,0.00012,16.39788]
[1777524478632,42.06,75432.06,1.64,-0.20527,0.00012,16.39788]
[1777524478641,42.06,75432.06,1.64,-0.20527,0.00012,16.39788]
[1777524478647,42.06,75432.06,1.64,-0.20527,0.00012,16.39788]
[1777524478957,42.06,75433.41,1.64,-0.20511,0.00012,16.39071]
[1777524482527,42.06,75439.41,1.64,-0.20441,0.00012,16.35849]
[1777524482602,42.06,75439.32,1.64,-0.20442,0.00012,16.35896]
[1777524486427,42.06,75439.05,1.64,-0.20445,0.00012,16.36038]
[1777524486435,42.06,75435.81,1.64,-0.20483,0.00012,16.37769]
[1777524489596,42.06,75427.6,1.64,-0.20579,0.00012,16.42165]
[1777524490625,42.06,75427.6,1.64,-0.20579,0.00012,16.42165]
[1777524490687,42.06,75425.57,1.64,-0.20603,0.00012,16.43252]
[1777524491388,42.06,75425.57,1.64,-0.20603,0.00012,16.43252]
[1777524496505,42.06,75427.43,1.64,-0.20581,0.00012,16.42265]
[1777524501540,42.06,75428.92,1.64,-0.20564,0.00012,16.41474]
[1777524506575,42.06,75430.01,1.64,-0.20551,0.00012,16.40895]
[1777524509404,42.06,75429.47,1.64,-0.20558,0.00012,16.41183]
[1777524513342,42.06,75429.78,1.64,-0.2055,0.00012,16.40577]
[1777524513623,42.06,75429.78,1.64,-0.2055,0.00012,16.40577]
[1777524513639,42.06,75429.78,1.64,-0.2055,0.00012,16.40577]
[1777524513936,42.06,75438.35,1.64,-0.2045,0.00012,16.35994]
[1777524519813,42.06,75442.03,1.64,-0.20406,0.00012,16.34005]
[1777524525707,42.06,75435.66,1.64,-0.2048,0.00012,16.37379]
[1777524530743,42.06,75436.09,1.64,-0.20474,0.00012,16.37116]
[1777524535779,42.06,75434.16,1.64,-0.20496,0.00012,16.38119]
[1777524540813,42.06,75435.2,1.64,-0.20484,0.00012,16.37529]
[1777524545847,42.06,75439.08,1.64,-0.20437,0.00012,16.35422]
[1777524550883,42.06,75445.67,1.64,-0.2036,0.00012,16.31883]
[1777524555918,42.06,75437.92,1.64,-0.20451,0.00012,16.36032]
[1777524560954,42.05,75433.74,1.64,-0.20499,0.00012,16.38242]
[1777524565989,42.06,75436.86,1.64,-0.20463,0.00012,16.36593]
[1777524568455,42.06,75436.19,1.64,-0.20471,0.00012,16.36963]
[1777524569009,42.06,75436.75,1.64,-0.20465,0.00012,16.36669]
[1777524574045,42.06,75432.46,1.64,-0.20512,0.00012,16.38539]
[1777524579079,42.06,75432.8,1.64,-0.20508,0.00012,16.38369]
[1777524583702,42.06,75432.58,1.64,-0.20511,0.00012,16.38493]
[1777524583803,42.06,75432.73,1.64,-0.20509,0.00012,16.38417]
[1777524588941,42.06,75438.37,1.64,-0.20443,0.00012,16.35412]
[1777524594200,42.06,75443.92,1.64,-0.20378,0.00012,16.3243]
[1777524600230,42.06,75442.5,1.64,-0.20395,0.00012,16.33185]
[1777524605427,42.06,75441.26,1.64,-0.20409,0.00012,16.3385]
[1777524610209,42.06,75444.79,1.64,-0.20368,0.00012,16.31964]
[1777524612027,42.06,75443.6,1.64,-0.20382,0.00012,16.32605]
[1777524612314,42.06,75443.46,1.64,-0.20384,0.00012,16.32687]
[1777524617349,42.06,75445.18,1.64,-0.20364,0.00012,16.31787]
[1777524622384,42.06,75442.11,1.64,-0.204,0.00012,16.33457]
[1777524627420,42.06,75442.72,1.64,-0.20394,0.00012,16.33151]
[1777524632454,42.06,75441.08,1.64,-0.2041,0.00012,16.33606]
[1777524637490,42.06,75444.34,1.64,-0.20372,0.00012,16.31883]
[1777524642524,42.06,75441.67,1.64,-0.20404,0.00012,16.33339]
[1777524647610,42.06,75440.86,1.64,-0.20414,0.00012,16.33791]
[1777524648214,42.06,75445.02,1.64,-0.20365,0.00012,16.31571]
[1777524649056,42.06,75445.02,1.64,-0.20365,0.00012,16.31571]
[1777524649882,42.07,75451.18,1.64,-0.20294,0.00012,16.28275]
[1777524649984,42.07,75452.73,1.64,-0.20276,0.00012,16.27455]
[1777524655615,42.07,75457.74,1.64,-0.20218,0.00012,16.24781]
[1777524660652,42.07,75460.95,1.64,-0.20181,0.00012,16.23067]
[1777524663366,42.07,75461.17,1.64,-0.20179,0.00012,16.22965]
[1777524663673,42.07,75452.56,1.64,-0.20279,0.00012,16.27597]
[1777524666322,42.07,75450.57,1.64,-0.20302,0.00012,16.28678]
[1777524666693,42.07,75450.7,1.64,-0.20301,0.00012,16.28615]
[1777524672080,42.07,75452.94,1.64,-0.20275,0.00012,16.27442]
[1777524678315,42.07,75451.19,1.64,-0.20296,0.00012,16.28414]
[1777524679038,42.07,75451.19,1.64,-0.20296,0.00012,16.28414]
[1777524679669,42.07,75447.81,1.64,-0.20336,0.00012,16.3023]
[1777524681117,42.07,75447.81,1.64,-0.20336,0.00012,16.30233]
[1777524681799,42.07,75444.29,1.64,-0.20377,0.00012,16.32124]
[1777524686835,42.07,75440.08,1.64,-0.20426,0.00012,16.34385]
[1777524691869,42.07,75437.1,1.64,-0.20458,0.00012,16.35542]
[1777524696903,42.07,75433.13,1.64,-0.20504,0.00012,16.37653]
[1777524702946,42.07,75436.09,1.64,-0.20469,0.00012,16.36058]
[1777524707980,42.07,75435.41,1.64,-0.20477,0.00012,16.36418]
[1777524713017,42.07,75434.02,1.64,-0.20493,0.00012,16.37156]
[1777524718052,42.07,75432.12,1.64,-0.20515,0.00012,16.38159]
[1777524723088,42.07,75434.1,1.64,-0.20492,0.00012,16.37091]
[1777524727115,42.07,75442.16,1.64,-0.20397,0.00012,16.32779]
[1777524732130,42.07,75443.12,1.64,-0.20387,0.00012,16.32286]
[1777524737187,42.07,75441.55,1.64,-0.20406,0.00012,16.33162]
[1777524742222,42.07,75443.49,1.64,-0.20384,0.00012,16.3215]
[1777524747448,42.07,75436.27,1.64,-0.20468,0.00012,16.36028]
[1777524753202,42.07,75435.45,1.64,-0.20474,0.00012,16.36036]
[1777524758334,42.08,75437.71,1.64,-0.20449,0.00012,16.34865]
[1777524763368,42.08,75434.42,1.64,-0.20488,0.00012,16.3665]
[1777524769052,42.08,75433.16,1.64,-0.20503,0.00012,16.37342]
[1777524775006,42.08,75441.21,1.64,-0.2041,0.00012,16.33071]
[1777524779499,42.08,75444.24,1.64,-0.20375,0.00012,16.31499]
[1777524780238,42.08,75446.3,1.64,-0.20351,0.00012,16.30405]
[1777524781091,42.08,75446.3,1.64,-0.20351,0.00012,16.30405]
[1777524781983,42.08,75453.03,1.64,-0.20273,0.00012,16.26795]
[1777524781989,42.08,75453.03,1.64,-0.20273,0.00012,16.26795]
[1777524782042,42.08,75461.98,1.64,-0.20169,0.00012,16.21994]
[1777524786245,42.08,75464.63,1.64,-0.20138,0.00012,16.20565]
[1777524795597,42.08,75463.4,1.64,-0.20152,0.00012,16.2121]
[1777524801639,42.08,75461.74,1.64,-0.20171,0.00012,16.22097]
[1777524806674,42.08,75460.0,1.64,-0.20191,0.00012,16.2303]
[1777524811710,42.08,75459.76,1.64,-0.2019,0.00012,16.22713]
[1777524816744,42.08,75459.56,1.64,-0.20193,0.00012,16.2282]
[1777524821945,42.08,75467.25,1.64,-0.20104,0.00012,16.18704]
[1777524827821,42.08,75467.06,1.64,-0.20107,0.00012,16.18833]
[1777524830780,42.08,75468.38,1.64,-0.20092,0.00012,16.18132]
[1777524830879,42.08,75466.35,1.64,-0.20115,0.00012,16.19228]
[1777524832008,42.08,75466.35,1.64,-0.20115,0.00012,16.19228]
[1777524832567,42.08,75463.15,1.64,-0.20152,0.00012,16.20951]
[1777524832856,42.08,75463.15,1.64,-0.20152,0.00012,16.20952]
[1777524834590,42.08,75464.59,1.64,-0.20136,0.00012,16.20179]
[1777524834870,42.08,75465.2,1.64,-0.20129,0.00012,16.19852]
[1777524839905,42.08,75460.62,1.64,-0.20182,0.00012,16.22303]
[1777524841299,42.08,75460.62,1.64,-0.20182,0.00012,16.22303]
[1777524841920,42.08,75460.92,1.64,-0.20178,0.00012,16.22144]
[1777524842714,42.08,75460.92,1.64,-0.20178,0.00012,16.22144]
[1777524843265,42.08,75460.92,1.64,-0.20178,0.00012,16.22144]
[1777524843267,42.08,75449.21,1.64,-0.20314,0.00012,16.28431]
[1777524844166,42.08,75449.21,1.64,-0.20314,0.00012,16.28431]
[1777524844721,42.08,75447.61,1.64,-0.20333,0.00012,16.29288]
[1777524844940,42.08,75447.61,1.64,-0.20333,0.00012,16.29286]
[1777524849976,42.08,75450.8,1.64,-0.20297,0.00012,16.27615]
[1777524855267,42.08,75448.81,1.64,-0.2032,0.00012,16.28712]
[1777524856857,42.08,75447.56,1.64,-0.20335,0.00012,16.29396]
[1777524857025,42.08,75447.98,1.64,-0.2033,0.00012,16.29177]
[1777524862061,42.09,75451.38,1.64,-0.20292,0.00012,16.27386]
[1777524867097,42.09,75452.56,1.64,-0.20279,0.00012,16.26794]
[1777524872131,42.09,75455.19,1.64,-0.20245,0.00012,16.24954]
[1777524877166,42.09,75454.99,1.64,-0.20247,0.00012,16.25083]
[1777524882201,42.09,75455.92,1.64,-0.20237,0.00012,16.24603]
[1777524883036,42.09,75455.92,1.64,-0.20237,0.00012,16.24603]
[1777524883175,42.09,75455.92,1.64,-0.20237,0.00012,16.24603]
[1777524883207,42.09,75462.7,1.64,-0.20158,0.00012,16.20965]
[1777524887348,42.09,75462.88,1.64,-0.20156,0.00012,16.20874]
[1777524894015,42.09,75463.01,1.64,-0.20155,0.00012,16.20815]
[1777524894479,42.09,75464.19,1.64,-0.20141,0.00012,16.20183]
[1777524894694,42.09,75464.19,1.64,-0.20141,0.00012,16.20183]
[1777524895172,42.09,75464.19,1.64,-0.20141,0.00012,16.20183]
[1777524895189,42.09,75464.19,1.64,-0.20141,0.00012,16.20183]
[1777524895215,42.09,75464.19,1.64,-0.20141,0.00012,16.20183]
[1777524895305,42.09,75429.53,1.64,-0.20545,0.00012,16.3874]
[1777524895817,42.09,75429.53,1.64,-0.20545,0.00012,16.3874]
[1777524895839,42.09,75429.53,1.64,-0.20545,0.00012,16.3874]
[1777524896308,42.09,75429.53,1.64,-0.20545,0.00012,16.38744]
[1777524897390,42.09,75430.28,1.64,-0.20537,0.00012,16.38347]
[1777524898322,42.09,75429.91,1.64,-0.20541,0.00012,16.38548]
[1777524902439,42.09,75432.84,1.64,-0.20507,0.00012,16.36998]
[1777524903425,42.09,75437.53,1.64,-0.20452,0.00012,16.34499]
[1777524903433,42.09,75437.53,1.64,-0.20452,0.00012,16.34499]
[1777524904364,42.09,75436.6,1.64,-0.20463,0.00012,16.35004]
[1777524909399,42.09,75446.29,1.64,-0.20351,0.00012,16.29839]
[1777524910619,42.09,75446.96,1.64,-0.20343,0.00012,16.29484]
[1777524911414,42.09,75445.63,1.64,-0.20358,0.00012,16.302]
[1777524913689,42.09,75443.08,1.64,-0.20388,0.00012,16.3156]
[1777524913826,42.09,75440.93,1.64,-0.20413,0.00012,16.32701]
[1777524919469,42.09,75436.9,1.64,-0.2046,0.00012,16.34862]
[1777524920478,42.09,75436.9,1.64,-0.2046,0.00012,16.34862]
[1777524921392,42.09,75441.01,1.64,-0.20412,0.00012,16.3267]
[1777524926517,42.09,75437.92,1.64,-0.20448,0.00012,16.34311]
[1777524931949,42.09,75436.38,1.64,-0.20466,0.00012,16.35139]
[1777524933993,42.09,75435.85,1.64,-0.20469,0.00012,16.34984]
[1777524934072,42.09,75436.18,1.64,-0.20465,0.00012,16.3481]
[1777524940015,42.09,75438.47,1.64,-0.20439,0.00012,16.33598]
[1777524945654,42.09,75430.58,1.64,-0.20531,0.00012,16.37823]
[1777524950690,42.09,75433.05,1.64,-0.20502,0.00012,16.36497]
[1777524955726,42.09,75431.64,1.64,-0.20519,0.00012,16.37251]
[1777524960763,42.09,75430.78,1.64,-0.20529,0.00012,16.37709]
[1777524965798,42.09,75430.75,1.64,-0.20529,0.00012,16.37725]
[1777524970832,42.09,75435.24,1.64,-0.20477,0.00012,16.35332]
[1777524975866,42.09,75435.53,1.64,-0.20474,0.00012,16.35196]
[1777524980901,42.1,75435.54,1.64,-0.20474,0.00012,16.35212]
[1777524985936,42.1,75435.89,1.64,-0.2047,0.00012,16.35055]
[1777524988590,42.1,75432.82,1.64,-0.20507,0.00012,16.36706]
[1777524988879,42.1,75432.82,1.64,-0.20507,0.00012,16.36706]
[1777524989027,42.1,75424.52,1.64,-0.20604,0.00012,16.41138]
[1777524995369,42.1,75418.51,1.64,-0.20671,0.00012,16.43917]
[1777524995417,42.1,75419.33,1.64,-0.20662,0.00012,16.43484]
[1777524997048,42.1,75419.7,1.64,-0.20658,0.00012,16.43291]
[1777524997056,42.1,75421.12,1.64,-0.20641,0.00012,16.42538]
[1777525000093,42.1,75422.04,1.64,-0.2063,0.00012,16.42057]
[1777525000115,42.1,75423.45,1.64,-0.20614,0.00012,16.41309]
[1777525005125,42.1,75427.5,1.64,-0.20567,0.00012,16.39168]
[1777525011044,42.1,75428.17,1.64,-0.20559,0.00012,16.38837]
[1777525011254,42.1,75427.25,1.64,-0.2057,0.00012,16.39331]
[1777525017153,42.1,75419.52,1.64,-0.20661,0.00012,16.43464]
[1777525022189,42.1,75420.16,1.64,-0.20653,0.00012,16.43108]
[1777525025210,42.1,75429.07,1.64,-0.20549,0.00012,16.38352]
[1777525027336,42.1,75430.07,1.64,-0.20537,0.00012,16.3782]
[1777525027397,42.1,75431.48,1.64,-0.20521,0.00012,16.37069]
[1777525033267,42.1,75434.8,1.64,-0.20481,0.00012,16.35248]
[1777525038303,42.1,75435.35,1.64,-0.20473,0.00012,16.34914]
[1777525043342,42.1,75439.28,1.64,-0.20427,0.00012,16.32775]
[1777525048372,42.09,75440.18,1.64,-0.20415,0.00012,16.32261]
[1777525053407,42.09,75446.68,1.64,-0.20335,0.00012,16.28313]
[1777525055779,42.09,75446.42,1.64,-0.20338,0.00012,16.28449]
[1777525060020,42.09,75452.03,1.64,-0.20273,0.00012,16.25456]
[1777525060456,42.09,75451.92,1.64,-0.20274,0.00012,16.2552]
[1777525065492,42.09,75448.35,1.64,-0.20315,0.00012,16.27399]
[1777525066678,42.09,75445.57,1.64,-0.20348,0.00012,16.28888]
[1777525067506,42.09,75445.57,1.64,-0.20348,0.00012,16.28893]
[1777525069027,42.09,75445.62,1.64,-0.20347,0.00012,16.28871]
[1777525069519,42.09,75445.08,1.64,-0.20354,0.00012,16.29165]
[1777525074303,42.09,75446.86,1.64,-0.20333,0.00012,16.28215]
[1777525074325,42.09,75446.86,1.64,-0.20333,0.00012,16.28215]
[1777525077296,42.09,75449.65,1.64,-0.20301,0.00012,16.26727]
[1777525077323,42.09,75449.65,1.64,-0.20301,0.00012,16.26727]
[1777525082610,42.09,75451.75,1.64,-0.20277,0.00012,16.25615]
[1777525087645,42.09,75450.77,1.64,-0.20288,0.00012,16.26133]
[1777525093390,42.09,75450.37,1.64,-0.20292,0.00012,16.2634]
[1777525098186,42.09,75452.94,1.64,-0.20262,0.00012,16.24961]
[1777525098602,42.09,75452.94,1.64,-0.20262,0.00012,16.24961]
[1777525098619,42.09,75455.92,1.64,-0.20228,0.00012,16.23363]
[1777525098728,42.09,75455.92,1.64,-0.20228,0.00012,16.23363]
[1777525098751,42.09,75457.7,1.64,-0.20207,0.00012,16.22407]
[1777525103764,42.09,75462.02,1.64,-0.20157,0.00012,16.20113]
[1777525106542,42.09,75460.9,1.64,-0.20171,0.00012,16.20727]
[1777525106579,42.09,75460.9,1.64,-0.20171,0.00012,16.20727]
[1777525108246,42.09,75458.96,1.64,-0.20193,0.00012,16.21774]
[1777525108737,42.1,75456.0,1.64,-0.20228,0.00012,16.23369]
[1777525112537,42.1,75457.66,1.64,-0.20209,0.00012,16.22482]
[1777525113189,42.1,75457.56,1.64,-0.20206,0.00012,16.22098]
[1777525117201,42.1,75456.36,1.64,-0.2022,0.00012,16.22746]
[1777525117462,42.1,75456.36,1.64,-0.2022,0.00012,16.22746]
[1777525119968,42.1,75456.3,1.64,-0.20221,0.00012,16.22781]
[1777525119988,42.1,75456.3,1.64,-0.20221,0.00012,16.22781]
[1777525125920,42.1,75458.09,1.64,-0.202,0.00012,16.21832]
[1777525130958,42.1,75456.48,1.64,-0.20219,0.00012,16.22706]
[1777525131229,42.1,75456.48,1.64,-0.20219,0.00012,16.22706]
[1777525131242,42.1,75456.48,1.64,-0.20219,0.00012,16.22706]
[1777525131694,42.1,75451.55,1.64,-0.20277,0.00012,16.25352]
[1777525132186,42.1,75446.56,1.64,-0.20335,0.00012,16.28032]
[1777525138169,42.1,75440.52,1.64,-0.20406,0.00012,16.3127]
[1777525144220,42.1,75437.29,1.64,-0.20443,0.00012,16.32983]
[1777525150091,42.1,75438.32,1.64,-0.20431,0.00012,16.32437]
[1777525155125,42.1,75435.46,1.64,-0.20465,0.00012,16.3397]
[1777525160162,42.1,75432.18,1.64,-0.20503,0.00012,16.35724]
[1777525165226,42.1,75433.72,1.64,-0.20485,0.00012,16.34893]
[1777525166473,42.1,75433.57,1.64,-0.20487,0.00012,16.34971]
[1777525166503,42.1,75433.06,1.64,-0.20493,0.00012,16.35241]
[1777525172245,42.1,75435.43,1.64,-0.20461,0.00012,16.33537]
[1777525177280,42.1,75438.21,1.64,-0.20429,0.00012,16.32058]
[1777525182315,42.1,75437.76,1.64,-0.20434,0.00012,16.32317]
[1777525185498,42.1,75437.33,1.64,-0.2044,0.00012,16.32553]
[1777525185589,42.1,75439.89,1.64,-0.2041,0.00012,16.31189]
[1777525191510,42.1,75444.65,1.64,-0.20354,0.00012,16.28633]
[1777525194382,42.1,75441.73,1.64,-0.20388,0.00012,16.30187]
[1777525194409,42.1,75437.49,1.64,-0.20437,0.00012,16.32451]
[1777525199433,42.1,75433.37,1.64,-0.20486,0.00012,16.34671]
[1777525204469,42.1,75434.48,1.64,-0.20473,0.00012,16.3409]
[1777525209508,42.1,75435.2,1.64,-0.20465,0.00012,16.33715]
[1777525212275,42.1,75429.02,1.64,-0.20538,0.00012,16.37022]
[1777525213734,42.1,75421.67,1.64,-0.20624,0.00012,16.40935]
[1777525219577,42.1,75427.32,1.64,-0.20557,0.00012,16.37901]
[1777525224423,42.1,75431.22,1.64,-0.20511,0.00012,16.35815]
[1777525226403,42.1,75431.41,1.64,-0.20509,0.00012,16.3573]
[1777525226627,42.1,75431.41,1.64,-0.20509,0.00012,16.35737]
[1777525228041,42.1,75427.29,1.64,-0.20558,0.00012,16.37941]
[1777525228639,42.1,75422.78,1.64,-0.20611,0.00012,16.40349]
[1777525232643,42.1,75424.38,1.64,-0.20588,0.00012,16.39058]
[1777525232726,42.1,75424.38,1.64,-0.20588,0.00012,16.39058]
[1777525232732,42.1,75429.7,1.64,-0.20526,0.00012,16.3622]
[1777525234687,42.1,75439.69,1.64,-0.20409,0.00012,16.30871]
[1777525239723,42.1,75439.87,1.64,-0.20407,0.00012,16.30773]
[1777525243296,42.1,75438.6,1.64,-0.20421,0.00012,16.31453]
[1777525243339,42.1,75438.6,1.64,-0.20421,0.00012,16.31453]
[1777525243406,42.1,75438.6,1.64,-0.20421,0.00012,16.31453]
[1777525243505,42.1,75438.6,1.64,-0.20421,0.00012,16.31453]
[1777525243515,42.1,75438.6,1.64,-0.20421,0.00012,16.31453]
[1777525243672,42.1,75438.6,1.64,-0.20421,0.00012,16.31453]
[1777525243756,42.1,75439.08,1.64,-0.20416,0.00012,16.31197]
[1777525245769,42.1,75450.61,1.64,-0.20281,0.00012,16.25009]
[1777525250805,42.1,75453.37,1.64,-0.20249,0.00012,16.23518]
[1777525254545,42.1,75452.73,1.64,-0.20256,0.00012,16.23854]
[1777525257422,42.1,75451.92,1.64,-0.20265,0.00012,16.2428]
[1777525258061,42.1,75460.15,1.64,-0.20169,0.00012,16.1986]
[1777525261065,42.1,75464.87,1.64,-0.20115,0.00012,16.17323]
[1777525261081,42.1,75464.87,1.64,-0.20115,0.00012,16.17323]
[1777525261594,42.1,75464.87,1.64,-0.20115,0.00012,16.17323]
[1777525261610,42.1,75464.87,1.64,-0.20115,0.00012,16.17323]
[1777525261685,42.1,75467.77,1.64,-0.20081,0.00012,16.15774]
[1777525262434,42.1,75467.77,1.64,-0.20081,0.00012,16.15774]
[1777525264544,42.1,75477.66,1.64,-0.19967,0.00012,16.10472]
[1777525269945,42.1,75476.56,1.64,-0.19981,0.00012,16.11099]
[1777525275667,42.1,75475.78,1.64,-0.1999,0.00012,16.11526]
[1777525280690,42.1,75475.02,1.64,-0.19999,0.00012,16.11948]
[1777525281310,42.1,75475.26,1.64,-0.19996,0.00012,16.11823]
[1777525283040,42.1,75478.09,1.64,-0.19964,0.00012,16.10307]
[1777525283775,42.1,75478.09,1.64,-0.19964,0.00012,16.10307]
[1777525283805,42.1,75478.09,1.64,-0.19964,0.00012,16.10307]
[1777525283817,42.1,75482.78,1.64,-0.1991,0.00012,16.07787]
[1777525283888,42.1,75482.78,1.64,-0.1991,0.00012,16.07787]
[1777525284045,42.1,75482.78,1.64,-0.1991,0.00012,16.07787]
[1777525289080,42.1,75485.92,1.64,-0.19875,0.00012,16.06138]
[1777525294023,42.1,75490.89,1.64,-0.19814,0.00011,16.03019]
[1777525294659,42.1,75490.89,1.64,-0.19814,0.00011,16.03019]
[1777525297591,42.1,75482.48,1.64,-0.19911,0.00012,16.07565]
[1777525302968,42.1,75489.0,1.64,-0.19836,0.00011,16.04056]
[1777525303228,42.1,75492.11,1.64,-0.198,0.00011,16.0238]
[1777525308241,42.1,75497.04,1.64,-0.19744,0.00011,15.9974]
[1777525310127,42.1,75503.69,1.64,-0.19668,0.00011,15.96161]
[1777525310190,42.1,75503.69,1.64,-0.19668,0.00011,15.96161]
[1777525310201,42.1,75503.69,1.64,-0.19668,0.00011,15.96161]
[1777525310322,42.11,75504.44,1.64,-0.1966,0.00011,15.95765]
[1777525311442,42.11,75504.44,1.64,-0.1966,0.00011,15.95765]
[1777525311527,42.11,75504.44,1.64,-0.1966,0.00011,15.95765]
[1777525311738,42.11,75504.44,1.64,-0.1966,0.00011,15.95765]
[1777525311839,42.11,75504.44,1.64,-0.1966,0.00011,15.95765]
[1777525312191,42.11,75505.47,1.64,-0.19648,0.00011,15.95218]
[1777525312425,42.11,75505.47,1.64,-0.19648,0.00011,15.95218]
[1777525312807,42.1,75514.52,1.64,-0.19545,0.00011,15.90306]
[1777525313491,42.1,75514.52,1.64,-0.19545,0.00011,15.90306]
[1777525313508,42.1,75514.52,1.64,-0.19545,0.00011,15.90306]
[1777525313583,42.11,75514.37,1.64,-0.19547,0.00011,15.90399]
[1777525314109,42.11,75514.37,1.64,-0.19547,0.00011,15.90399]
[1777525314170,42.11,75514.37,1.64,-0.19547,0.00011,15.90399]
[1777525314255,42.11,75513.91,1.64,-0.19552,0.00011,15.9066]
[1777525316580,42.11,75511.87,1.64,-0.19576,0.00011,15.91765]
[1777525316583,42.11,75496.83,1.64,-0.19748,0.00011,15.99922]
[1777525317305,42.11,75496.83,1.64,-0.19748,0.00011,15.99922]
[1777525317621,42.11,75487.15,1.64,-0.19859,0.00011,16.0515]
[1777525318394,42.11,75487.15,1.64,-0.19859,0.00011,16.0515]
[1777525318418,42.11,75481.56,1.64,-0.19924,0.00012,16.08161]
[1777525319497,42.11,75481.56,1.64,-0.19924,0.00012,16.08161]
[1777525319515,42.11,75481.56,1.64,-0.19924,0.00012,16.08161]
[1777525319556,42.11,75481.0,1.64,-0.1993,0.00012,16.08457]
[1777525319946,42.11,75481.0,1.64,-0.1993,0.00012,16.08457]
[1777525319974,42.11,75481.0,1.64,-0.1993,0.00012,16.08457]
[1777525320616,42.11,75487.65,1.64,-0.19853,0.00011,16.04866]
[1777525322432,42.11,75487.65,1.64,-0.19853,0.00011,16.04864]
[1777525322580,42.11,75485.88,1.64,-0.19874,0.00012,16.05826]
[1777525326102,42.11,75483.58,1.64,-0.199,0.00012,16.07084]
[1777525326339,42.11,75483.41,1.64,-0.19903,0.00012,16.07181]
[1777525331375,42.11,75492.1,1.64,-0.19803,0.00011,16.02492]
[1777525336191,42.11,75494.23,1.64,-0.19778,0.00011,16.01352]
[1777525341923,42.11,75493.65,1.64,-0.19785,0.00011,16.01688]
[1777525347465,42.11,75494.38,1.64,-0.19778,0.00011,16.01322]
[1777525353528,42.11,75496.75,1.64,-0.19748,0.00011,15.99648]
[1777525358563,42.11,75496.24,1.64,-0.19754,0.00011,15.9996]
[1777525360401,42.11,75496.45,1.64,-0.19752,0.00011,15.99854]
[1777525360475,42.11,75496.45,1.64,-0.19752,0.00011,15.99854]
[1777525360511,42.11,75496.45,1.64,-0.19752,0.00011,15.99854]
[1777525360553,42.11,75496.45,1.64,-0.19752,0.00011,15.99854]
[1777525360600,42.11,75496.45,1.64,-0.19752,0.00011,15.99854]
[1777525360726,42.11,75496.45,1.64,-0.19752,0.00011,15.99854]
[1777525360750,42.11,75496.45,1.64,-0.19752,0.00011,15.99854]
[1777525360799,42.11,75496.45,1.64,-0.19752,0.00011,15.99854]
[1777525360880,42.11,75502.16,1.64,-0.19687,0.00011,15.96777]
[1777525361486,42.11,75502.16,1.64,-0.19687,0.00011,15.96777]
[1777525361524,42.11,75502.16,1.64,-0.19687,0.00011,15.96777]
[1777525363639,42.11,75509.48,1.64,-0.19604,0.00011,15.92845]
[1777525363666,42.11,75509.48,1.64,-0.19604,0.00011,15.92845]
[1777525369694,42.12,75508.32,1.64,-0.19619,0.00011,15.93547]
[1777525372782,42.12,75505.47,1.64,-0.19651,0.00011,15.95094]
[1777525377796,42.12,75500.11,1.64,-0.19714,0.00011,15.98041]
[1777525382817,42.12,75499.31,1.64,-0.19724,0.00011,15.98519]
[1777525385527,42.12,75501.38,1.64,-0.19701,0.00011,15.97428]
[1777525385546,42.12,75501.38,1.64,-0.19701,0.00011,15.97428]
[1777525385586,42.12,75501.38,1.64,-0.19701,0.00011,15.97428]
[1777525387767,42.12,75510.58,1.64,-0.19596,0.00011,15.9249]
[1777525390790,42.12,75508.59,1.64,-0.19619,0.00011,15.93591]
[1777525390898,42.12,75508.59,1.64,-0.19619,0.00011,15.93591]
[1777525390945,42.12,75508.59,1.64,-0.19619,0.00011,15.93591]
[1777525390913,42.12,75506.5,1.64,-0.19644,0.00011,15.94735]
[1777525391171,42.12,75506.5,1.64,-0.19644,0.00011,15.94735]
[1777525391924,42.13,75497.54,1.64,-0.19746,0.00011,15.99588]
[1777525392186,42.13,75497.54,1.64,-0.19746,0.00011,15.99588]
[1777525392212,42.13,75497.54,1.64,-0.19746,0.00011,15.99588]
[1777525392802,42.13,75497.54,1.64,-0.19746,0.00011,15.99593]
[1777525393199,42.13,75497.54,1.64,-0.19746,0.00011,15.99593]
[1777525393809,42.13,75495.47,1.64,-0.1977,0.00011,16.00715]
[1777525395473,42.13,75497.71,1.64,-0.19745,0.00011,15.9951]
[1777525400858,42.13,75501.52,1.64,-0.19702,0.00011,15.97484]
[1777525402583,42.13,75502.23,1.64,-0.19694,0.00011,15.97106]
[1777525403074,42.13,75502.52,1.64,-0.1969,0.00011,15.96954]
[1777525403315,42.13,75502.52,1.64,-0.1969,0.00011,15.96954]
[1777525403486,42.13,75502.52,1.64,-0.1969,0.00011,15.96954]
[1777525403691,42.13,75502.52,1.64,-0.1969,0.00011,15.96954]
[1777525403879,42.13,75505.37,1.64,-0.19658,0.00011,15.95421]
[1777525404101,42.13,75505.37,1.64,-0.19658,0.00011,15.95421]
[1777525406334,42.13,75508.99,1.64,-0.19617,0.00011,15.93482]
[1777525411934,42.13,75506.64,1.64,-0.19641,0.00011,15.94361]
[1777525416164,42.13,75512.2,1.64,-0.19579,0.00011,15.91394]
[1777525421492,42.13,75509.96,1.64,-0.19605,0.00011,15.92668]
[1777525421526,42.13,75509.96,1.64,-0.19605,0.00011,15.92668]
[1777525421541,42.13,75509.96,1.64,-0.19605,0.00011,15.92668]
[1777525421548,42.13,75509.96,1.64,-0.19605,0.00011,15.92668]
[1777525427329,42.14,75511.51,1.64,-0.19588,0.00011,15.91852]
[1777525430407,42.13,75512.49,1.64,-0.19577,0.00011,15.91317]
[1777525431168,42.13,75517.43,1.64,-0.19521,0.00011,15.88643]
[1777525434942,42.14,75520.77,1.64,-0.19483,0.00011,15.86848]
[1777525434996,42.14,75520.77,1.64,-0.19483,0.00011,15.86848]
[1777525434990,42.14,75520.62,1.64,-0.19485,0.00011,15.86934]
[1777525435966,42.14,75526.83,1.64,-0.19414,0.00011,15.83566]
[1777525436488,42.14,75526.83,1.64,-0.19414,0.00011,15.83566]
[1777525436508,42.14,75526.83,1.64,-0.19414,0.00011,15.83566]
[1777525436567,42.14,75533.04,1.64,-0.19344,0.00011,15.802]
[1777525442152,42.14,75533.59,1.64,-0.19338,0.00011,15.79926]
[1777525447959,42.14,75528.88,1.64,-0.19392,0.00011,15.82489]
[1777525448769,42.14,75529.01,1.64,-0.1939,0.00011,15.82419]
[1777525451765,42.14,75524.96,1.64,-0.19436,0.00011,15.84614]
[1777525455862,42.14,75527.06,1.64,-0.19412,0.00011,15.83465]
[1777525457958,42.14,75521.39,1.64,-0.19476,0.00011,15.86532]
[1777525458257,42.14,75514.86,1.64,-0.1955,0.00011,15.90058]
[1777525458829,42.14,75514.86,1.64,-0.1955,0.00011,15.90058]
[1777525458860,42.14,75516.78,1.64,-0.19528,0.00011,15.89015]
[1777525459097,42.14,75516.78,1.64,-0.19528,0.00011,15.89015]
[1777525459550,42.14,75521.24,1.64,-0.19478,0.00011,15.86597]
[1777525461729,42.14,75523.08,1.64,-0.19457,0.00011,15.85599]
[1777525462034,42.14,75523.7,1.64,-0.1945,0.00011,15.85263]
[1777525464137,42.14,75523.91,1.64,-0.19447,0.00011,15.8515]
[1777525465793,42.14,75523.91,1.64,-0.19447,0.00011,15.8515]
[1777525466060,42.14,75523.81,1.64,-0.19449,0.00011,15.85205]
[1777525466788,42.14,75523.81,1.64,-0.19449,0.00011,15.85205]
[1777525472049,42.14,75518.0,1.64,-0.19515,0.00011,15.88361]
[1777525472096,42.14,75519.07,1.64,-0.19499,0.00011,15.8735]
[1777525472565,42.14,75508.24,1.64,-0.19623,0.00011,15.93236]
[1777525473522,42.14,75493.4,1.64,-0.19793,0.00011,16.01255]
[1777525474173,42.14,75493.4,1.64,-0.19793,0.00011,16.01255]
[1777525474563,42.14,75491.07,1.64,-0.19819,0.00011,16.02507]
[1777525480419,42.14,75490.49,1.64,-0.19826,0.00011,16.02792]
[1777525485454,42.14,75489.74,1.64,-0.19834,0.00011,16.03177]
[1777525490489,42.13,75486.62,1.64,-0.19869,0.00011,16.04834]
[1777525493407,42.13,75485.18,1.64,-0.19885,0.00012,16.056]
[1777525493862,42.13,75485.06,1.64,-0.19887,0.00012,16.0566]
[1777525494559,42.13,75485.06,1.64,-0.19887,0.00012,16.0566]
[1777525494584,42.13,75485.06,1.64,-0.19887,0.00012,16.0566]
[1777525496060,42.13,75474.11,1.64,-0.20013,0.00012,16.11549]
[1777525496422,42.13,75474.11,1.64,-0.20013,0.00012,16.11549]
[1777525496531,42.13,75474.29,1.64,-0.20011,0.00012,16.11453]
[1777525497280,42.13,75474.29,1.64,-0.20011,0.00012,16.11453]
[1777525498052,42.13,75474.29,1.64,-0.20011,0.00012,16.11453]
[1777525498429,42.13,75470.7,1.64,-0.20052,0.00012,16.13383]
[1777525498544,42.13,75470.7,1.64,-0.20052,0.00012,16.13381]
[1777525502463,42.13,75469.79,1.64,-0.20063,0.00012,16.13864]
[1777525502474,42.13,75469.79,1.64,-0.20063,0.00012,16.13864]
[1777525502573,42.13,75469.54,1.64,-0.20066,0.00012,16.13996]
[1777525503130,42.13,75469.54,1.64,-0.20066,0.00012,16.13996]
[1777525503139,42.13,75469.54,1.64,-0.20066,0.00012,16.13996]
[1777525503330,42.13,75469.54,1.64,-0.20066,0.00012,16.13996]
[1777525504011,42.13,75472.96,1.64,-0.20026,0.00012,16.12155]
[1777525504693,42.13,75481.47,1.64,-0.19928,0.00012,16.07567]
[1777525510629,42.13,75481.56,1.64,-0.19926,0.00012,16.07504]
[1777525514514,42.13,75488.55,1.64,-0.19846,0.00011,16.03731]
[1777525514657,42.13,75487.49,1.64,-0.19858,0.00011,16.04302]
[1777525519692,42.13,75487.87,1.64,-0.19853,0.00011,16.04093]
[1777525522441,42.13,75493.48,1.64,-0.19789,0.00011,16.01071]
[1777525522714,42.13,75493.48,1.64,-0.19789,0.00011,16.01071]
[1777525522752,42.13,75499.08,1.64,-0.19725,0.00011,15.98053]
[1777525523349,42.13,75499.08,1.64,-0.19725,0.00011,15.98053]
[1777525524307,42.13,75499.07,1.64,-0.19725,0.00011,15.98065]
[1777525524645,42.13,75499.07,1.64,-0.19725,0.00011,15.98065]
[1777525529763,42.13,75502.56,1.64,-0.19686,0.00011,15.96235]
[1777525531674,42.14,75502.26,1.64,-0.1969,0.00011,15.96406]
[1777525531764,42.14,75502.26,1.64,-0.1969,0.00011,15.96406]
[1777525533792,42.13,75512.83,1.64,-0.19565,0.00011,15.90231]
[1777525538828,42.13,75513.53,1.64,-0.19556,0.00011,15.89806]
[1777525543861,42.13,75516.49,1.64,-0.19522,0.00011,15.88155]
[1777525548897,42.13,75518.83,1.64,-0.19494,0.00011,15.86841]
[1777525553931,42.13,75520.44,1.64,-0.19475,0.00011,15.85922]
[1777525558967,42.13,75519.41,1.64,-0.19486,0.00011,15.86428]
[1777525564003,42.12,75524.2,1.64,-0.1943,0.00011,15.83781]
[1777525569037,42.12,75520.02,1.64,-0.19476,0.00011,15.85988]
[1777525574072,42.12,75521.07,1.64,-0.19463,0.00011,15.85354]
[1777525579108,42.12,75522.3,1.64,-0.19448,0.00011,15.84624]
[1777525584146,42.11,75524.22,1.64,-0.19425,0.00011,15.8352]
[1777525590189,42.11,75524.86,1.64,-0.19416,0.00011,15.83103]
[1777525594423,42.11,75536.86,1.64,-0.19276,0.00011,15.76097]
[1777525600259,42.11,75535.48,1.64,-0.19291,0.00011,15.76823]
[1777525603228,42.11,75533.58,1.64,-0.19312,0.00011,15.77851]
[1777525603272,42.11,75533.58,1.64,-0.19312,0.00011,15.77851]
[1777525603282,42.11,75533.58,1.64,-0.19312,0.00011,15.77851]
[1777525603285,42.11,75533.58,1.64,-0.19312,0.00011,15.77851]
[1777525603506,42.11,75534.44,1.64,-0.19302,0.00011,15.77382]
[1777525609331,42.11,75537.63,1.64,-0.19266,0.00011,15.75643]
[1777525612299,42.11,75537.12,1.64,-0.19272,0.00011,15.75925]
[1777525612393,42.11,75537.12,1.64,-0.19272,0.00011,15.75925]
[1777525612404,42.11,75543.18,1.64,-0.19204,0.00011,15.72631]
[1777525613742,42.11,75543.18,1.64,-0.19204,0.00011,15.72631]
[1777525614077,42.11,75549.15,1.64,-0.19137,0.00011,15.69389]
[1777525617491,42.11,75549.2,1.64,-0.19136,0.00011,15.69379]
[1777525621848,42.11,75545.9,1.64,-0.19175,0.00011,15.71224]
[1777525621859,42.11,75540.22,1.64,-0.19239,0.00011,15.74324]
[1777525623736,42.11,75539.94,1.64,-0.19242,0.00011,15.74476]
[1777525623819,42.11,75537.98,1.64,-0.19264,0.00011,15.75556]
[1777525629915,42.11,75534.84,1.64,-0.193,0.00011,15.77281]
[1777525630016,42.11,75532.89,1.64,-0.19322,0.00011,15.78349]
[1777525630546,42.11,75532.89,1.64,-0.19322,0.00011,15.78349]
[1777525630609,42.11,75532.83,1.64,-0.19323,0.00011,15.78386]
[1777525632122,42.11,75532.83,1.64,-0.19323,0.00011,15.78386]
[1777525632163,42.11,75533.39,1.64,-0.19317,0.00011,15.78085]
[1777525637533,42.11,75534.31,1.64,-0.19307,0.00011,15.77609]
[1777525639375,42.11,75534.79,1.64,-0.19302,0.00011,15.7736]
[1777525641625,42.12,75536.84,1.64,-0.19279,0.00011,15.76252]
[1777525644932,42.12,75539.61,1.64,-0.19248,0.00011,15.74783]
[1777525646790,42.12,75540.67,1.64,-0.19237,0.00011,15.74223]
[1777525652638,42.12,75541.07,1.64,-0.19229,0.00011,15.73612]
[1777525658680,42.12,75544.87,1.64,-0.19188,0.00011,15.71599]
[1777525663665,42.12,75546.31,1.64,-0.19172,0.00011,15.70853]
[1777525663715,42.12,75544.68,1.64,-0.19191,0.00011,15.71748]
[1777525668751,42.12,75541.03,1.64,-0.19232,0.00011,15.73765]
[1777525670492,42.12,75540.25,1.64,-0.19241,0.00011,15.74195]
[1777525670764,42.12,75541.69,1.64,-0.19225,0.00011,15.73421]
[1777525675799,42.13,75540.23,1.64,-0.19243,0.00011,15.74253]
[1777525680469,42.13,75541.18,1.64,-0.19233,0.00011,15.73772]
[1777525680666,42.13,75541.18,1.64,-0.19233,0.00011,15.73772]
[1777525680995,42.13,75541.18,1.64,-0.19233,0.00011,15.73772]
[1777525681021,42.13,75541.18,1.64,-0.19233,0.00011,15.73772]
[1777525681094,42.13,75551.36,1.64,-0.19118,0.00011,15.68234]
[1777525683639,42.13,75556.75,1.64,-0.19057,0.00011,15.65296]
[1777525686671,42.13,75554.83,1.64,-0.19079,0.00011,15.66325]
[1777525686878,42.13,75556.57,1.64,-0.19059,0.00011,15.65374]
[1777525691912,42.13,75553.83,1.64,-0.19089,0.00011,15.66846]
[1777525696947,42.12,75548.67,1.64,-0.19147,0.00011,15.69617]
[1777525701982,42.12,75551.15,1.64,-0.19118,0.00011,15.6823]
[1777525704332,42.12,75551.71,1.64,-0.19111,0.00011,15.6791]
[1777525707335,42.12,75554.51,1.64,-0.1908,0.00011,15.66366]
[1777525707350,42.12,75554.51,1.64,-0.1908,0.00011,15.66366]
[1777525713058,42.12,75555.61,1.64,-0.19063,0.00011,15.65292]
[1777525718093,42.12,75556.34,1.64,-0.19054,0.00011,15.64871]
[1777525723129,42.12,75557.83,1.64,-0.19037,0.00011,15.64043]
[1777525728164,42.12,75556.52,1.64,-0.19051,0.00011,15.64736]
[1777525733199,42.12,75557.02,1.64,-0.19045,0.00011,15.64442]
[1777525738234,42.12,75559.63,1.64,-0.19016,0.00011,15.63003]
[1777525739402,42.12,75559.1,1.64,-0.19022,0.00011,15.63288]
[1777525743279,42.12,75559.17,1.64,-0.19021,0.00011,15.63241]
[1777525743293,42.12,75559.18,1.64,-0.19021,0.00011,15.63232]
[1777525748306,42.12,75558.02,1.64,-0.19033,0.00011,15.63848]
[1777525751212,42.12,75558.02,1.64,-0.19033,0.00011,15.63848]
[1777525751534,42.12,75557.93,1.64,-0.19034,0.00011,15.63885]
[1777525754214,42.11,75556.67,1.64,-0.19048,0.00011,15.64562]
[1777525754227,42.11,75556.67,1.64,-0.19048,0.00011,15.64562]
[1777525755425,42.11,75557.73,1.64,-0.19036,0.00011,15.63977]
[1777525756037,42.11,75557.73,1.64,-0.19036,0.00011,15.63977]
[1777525756300,42.11,75557.73,1.64,-0.19036,0.00011,15.63977]
[1777525756121,42.11,75557.57,1.64,-0.19038,0.00011,15.6406]
[1777525761258,42.11,75557.66,1.64,-0.19036,0.00011,15.63998]
[1777525767324,42.11,75558.06,1.64,-0.19031,0.00011,15.63748]
[1777525772476,42.11,75557.55,1.64,-0.19033,0.00011,15.63561]
[1777525777511,42.11,75552.73,1.64,-0.19086,0.00011,15.66159]
[1777525783186,42.11,75554.66,1.64,-0.19064,0.00011,15.65083]
[1777525788588,42.11,75555.31,1.64,-0.19056,0.00011,15.64696]
[1777525793624,42.11,75553.33,1.64,-0.19078,0.00011,15.65751]
[1777525800335,42.11,75556.02,1.64,-0.19047,0.00011,15.64265]
[1777525800642,42.11,75552.53,1.64,-0.19086,0.00011,15.66156]
[1777525801015,42.11,75552.53,1.64,-0.19086,0.00011,15.66156]
[1777525804062,42.11,75546.3,1.64,-0.19156,0.00011,15.69551]
[1777525805584,42.11,75548.84,1.64,-0.19128,0.00011,15.68171]
[1777525805837,42.11,75539.75,1.64,-0.1923,0.00011,15.73122]
[1777525812084,42.11,75532.13,1.64,-0.19317,0.00011,15.77289]
[1777525812176,42.11,75534.02,1.64,-0.19296,0.00011,15.76272]
[1777525815261,42.11,75535.52,1.64,-0.19279,0.00011,15.7545]
[1777525816126,42.11,75538.23,1.64,-0.19248,0.00011,15.73954]
[1777525816140,42.11,75538.23,1.64,-0.19248,0.00011,15.73954]
[1777525816148,42.11,75538.84,1.64,-0.19241,0.00011,15.73618]
[1777525821514,42.1,75538.7,1.64,-0.19241,0.00011,15.73626]
[1777525822192,42.1,75538.7,1.64,-0.19241,0.00011,15.73626]
[1777525822273,42.1,75536.46,1.64,-0.19266,0.00011,15.74828]
[1777525823405,42.1,75536.46,1.64,-0.19266,0.00011,15.74828]
[1777525824116,42.1,75536.01,1.64,-0.19271,0.00011,15.75055]
[1777525829381,42.1,75535.44,1.64,-0.19275,0.00011,15.75279]
[1777525835919,42.1,75532.6,1.64,-0.19303,0.00011,15.76313]
[1777525840954,42.1,75532.38,1.64,-0.19304,0.00011,15.76392]
[1777525846418,42.1,75531.48,1.64,-0.19314,0.00011,15.76847]
[1777525852031,42.09,75529.1,1.64,-0.19339,0.00011,15.78073]
[1777525857066,42.09,75529.18,1.64,-0.19337,0.00011,15.77982]
[1777525862408,42.09,75528.09,1.64,-0.19349,0.00011,15.78535]
[1777525862654,42.09,75535.39,1.64,-0.19266,0.00011,15.74562]
[1777525863113,42.09,75530.2,1.64,-0.19325,0.00011,15.77377]
[1777525868142,42.09,75533.33,1.64,-0.19289,0.00011,15.75635]
[1777525873177,42.09,75530.83,1.64,-0.19316,0.00011,15.76957]
[1777525874791,42.09,75531.38,1.64,-0.1931,0.00011,15.76651]
[1777525875191,42.09,75530.94,1.64,-0.19315,0.00011,15.76882]
[1777525875547,42.09,75530.94,1.64,-0.19315,0.00011,15.76882]
[1777525876286,42.09,75530.94,1.64,-0.19315,0.00011,15.76882]
[1777525876383,42.09,75530.94,1.64,-0.19315,0.00011,15.76882]
[1777525876389,42.09,75535.29,1.64,-0.19265,0.00011,15.745]
[1777525876630,42.09,75535.29,1.64,-0.19265,0.00011,15.745]
[1777525877461,42.09,75535.29,1.64,-0.19265,0.00011,15.745]
[1777525880453,42.08,75540.94,1.64,-0.19201,0.00011,15.71392]
[1777525880864,42.08,75543.21,1.64,-0.19175,0.00011,15.70148]
[1777525882017,42.08,75543.16,1.64,-0.19175,0.00011,15.70168]
[1777525882651,42.08,75541.34,1.64,-0.19196,0.00011,15.71149]
[1777525887257,42.08,75541.02,1.64,-0.19198,0.00011,15.71289]
[1777525887931,42.08,75541.14,1.64,-0.19197,0.00011,15.71216]
[1777525888927,42.08,75541.14,1.64,-0.19197,0.00011,15.71208]
[1777525889409,42.08,75541.14,1.64,-0.19197,0.00011,15.71208]
[1777525893475,42.08,75540.27,1.64,-0.19202,0.00011,15.71203]
[1777525903389,42.08,75539.25,1.64,-0.19212,0.00011,15.71692]
[1777525905403,42.08,75548.08,1.64,-0.19113,0.00011,15.66878]
[1777525909003,42.08,75548.36,1.64,-0.1911,0.00011,15.66729]
[1777525909024,42.08,75548.36,1.64,-0.1911,0.00011,15.66729]
[1777525909033,42.08,75548.36,1.64,-0.1911,0.00011,15.66729]
[1777525909050,42.08,75548.36,1.64,-0.1911,0.00011,15.66729]
[1777525909432,42.08,75550.52,1.64,-0.19085,0.00011,15.65556]
[1777525914467,42.08,75552.86,1.64,-0.1906,0.00011,15.64309]
[1777525919502,42.08,75553.98,1.64,-0.19048,0.00011,15.63716]
[1777525924539,42.08,75549.62,1.64,-0.19097,0.00011,15.66105]
[1777525929573,42.08,75554.3,1.64,-0.19044,0.00011,15.63565]
[1777525934611,42.08,75555.81,1.64,-0.19028,0.00011,15.62757]
[1777525939522,42.08,75556.08,1.64,-0.19025,0.00011,15.62621]
[1777525939561,42.08,75556.69,1.64,-0.19018,0.00011,15.62291]
[1777525940547,42.08,75556.69,1.64,-0.19018,0.00011,15.62291]
[1777525941542,42.08,75556.69,1.64,-0.19018,0.00011,15.62291]
[1777525941659,42.08,75555.58,1.64,-0.19031,0.00011,15.62901]
[1777525946697,42.08,75556.06,1.64,-0.19025,0.00011,15.62646]
[1777525951734,42.08,75558.26,1.64,-0.18997,0.00011,15.61009]
[1777525954729,42.08,75558.17,1.64,-0.18998,0.00011,15.61064]
[1777525954751,42.08,75558.17,1.64,-0.18998,0.00011,15.61064]
[1777525954835,42.08,75558.95,1.64,-0.1899,0.00011,15.60642]
[1777525956260,42.08,75558.95,1.64,-0.1899,0.00011,15.60642]
[1777525956272,42.08,75558.95,1.64,-0.1899,0.00011,15.60642]
[1777525956312,42.08,75560.43,1.64,-0.18973,0.00011,15.59841]
[1777525961434,42.08,75560.18,1.64,-0.18976,0.00011,15.59992]
[1777525961451,42.08,75560.18,1.64,-0.18976,0.00011,15.59992]
[1777525961461,42.08,75562.31,1.64,-0.18953,0.00011,15.58841]
[1777525967329,42.08,75561.93,1.64,-0.18957,0.00011,15.59077]
[1777525972688,42.09,75561.99,1.64,-0.18958,0.00011,15.59093]
[1777525975047,42.09,75560.38,1.64,-0.18976,0.00011,15.59984]
[1777525975078,42.09,75560.38,1.64,-0.18976,0.00011,15.59984]
[1777525975564,42.09,75560.27,1.64,-0.18977,0.00011,15.60049]
[1777525980778,42.09,75559.89,1.64,-0.18982,0.00011,15.60276]
[1777525982976,42.09,75552.76,1.64,-0.19062,0.00011,15.64176]
[1777525982990,42.09,75552.76,1.64,-0.19062,0.00011,15.64176]
[1777525982994,42.09,75546.86,1.64,-0.19129,0.00011,15.67392]
[1777525988866,42.09,75544.94,1.64,-0.1915,0.00011,15.68418]
[1777525992259,42.09,75544.79,1.64,-0.19151,0.00011,15.68487]
[1777525992329,42.09,75544.88,1.64,-0.1915,0.00011,15.68434]
[1777525995221,42.09,75545.31,1.64,-0.19145,0.00011,15.68193]
[1777525995274,42.09,75554.53,1.64,-0.19042,0.00011,15.63169]
[1777525996189,42.09,75554.53,1.64,-0.19042,0.00011,15.63169]
[1777525996219,42.09,75554.67,1.64,-0.1904,0.00011,15.63095]
[1777526002084,42.09,75556.07,1.64,-0.19025,0.00011,15.62346]
[1777526007100,42.09,75558.12,1.64,-0.19001,0.00011,15.61186]
[1777526013162,42.08,75558.8,1.64,-0.18988,0.00011,15.60296]
[1777526018197,42.08,75559.54,1.64,-0.18979,0.00011,15.5984]
[1777526020466,42.08,75559.28,1.64,-0.18981,0.00011,15.59972]
[1777526020488,42.08,75559.28,1.64,-0.18981,0.00011,15.59972]
[1777526020522,42.08,75556.29,1.64,-0.19015,0.00011,15.6159]
[1777526022486,42.08,75556.53,1.64,-0.19012,0.00011,15.61447]
[1777526022559,42.08,75555.77,1.64,-0.1902,0.00011,15.61848]
[1777526027498,42.08,75556.88,1.64,-0.19006,0.00011,15.61191]
[1777526031214,42.08,75569.64,1.64,-0.18863,0.00011,15.54195]
[1777526031547,42.08,75567.16,1.64,-0.18891,0.00011,15.55546]
[1777526036578,42.08,75566.42,1.64,-0.18899,0.00011,15.55935]
[1777526036653,42.08,75566.42,1.64,-0.18899,0.00011,15.55935]
[1777526037654,42.08,75566.13,1.64,-0.18902,0.00011,15.56086]
[1777526042688,42.07,75567.69,1.64,-0.18884,0.00011,15.55203]
[1777526043158,42.07,75567.69,1.64,-0.18884,0.00011,15.55203]
[1777526047644,42.07,75564.3,1.64,-0.1892,0.00011,15.56995]
[1777526047772,42.07,75563.65,1.64,-0.18927,0.00011,15.57333]
[1777526047777,42.07,75563.65,1.64,-0.18927,0.00011,15.57333]
[1777526049858,42.07,75562.34,1.64,-0.18941,0.00011,15.58013]
[1777526049899,42.07,75562.34,1.64,-0.18941,0.00011,15.58013]
[1777526049986,42.07,75562.34,1.64,-0.18941,0.00011,15.58013]
[1777526050829,42.07,75562.19,1.64,-0.18943,0.00011,15.58078]
[1777526051429,42.07,75561.98,1.64,-0.18945,0.00011,15.58175]
[1777526056463,42.07,75561.51,1.64,-0.18948,0.00011,15.58348]
[1777526061497,42.06,75560.34,1.64,-0.1896,0.00011,15.58907]
[1777526065631,42.06,75560.11,1.64,-0.18962,0.00011,15.58996]
[1777526065654,42.06,75560.11,1.64,-0.18962,0.00011,15.58996]
[1777526065689,42.06,75547.83,1.64,-0.19099,0.00011,15.65683]
[1777526071569,42.06,75551.32,1.64,-0.19055,0.00011,15.63269]
[1777526076604,42.06,75552.28,1.64,-0.19043,0.00011,15.62698]
[1777526081639,42.06,75551.98,1.64,-0.19046,0.00011,15.62814]
[1777526086674,42.05,75553.07,1.64,-0.19033,0.00011,15.62179]
[1777526091391,42.05,75552.2,1.64,-0.19042,0.00011,15.6262]
[1777526096745,42.05,75551.51,1.64,-0.19049,0.00011,15.62948]
[1777526099385,42.05,75547.72,1.64,-0.19091,0.00011,15.65007]
[1777526099453,42.05,75547.72,1.64,-0.19091,0.00011,15.65007]
[1777526099554,42.05,75548.89,1.64,-0.19077,0.00011,15.64348]
[1777526101414,42.05,75548.89,1.64,-0.19077,0.00011,15.64348]
[1777526101470,42.05,75550.59,1.64,-0.19058,0.00011,15.63402]
[1777526107072,42.05,75550.3,1.64,-0.19061,0.00011,15.63526]
[1777526107483,42.05,75550.3,1.64,-0.19061,0.00011,15.63526]
[1777526107535,42.05,75549.86,1.64,-0.19065,0.00011,15.6375]
[1777526110191,42.05,75549.86,1.64,-0.19065,0.00011,15.63733]
[1777526110296,42.05,75549.86,1.64,-0.19065,0.00011,15.63733]
[1777526110348,42.05,75549.86,1.64,-0.19065,0.00011,15.63733]
[1777526111530,42.05,75550.74,1.64,-0.19055,0.00011,15.63244]
[1777526111592,42.05,75552.85,1.64,-0.19031,0.00011,15.62085]
[1777526116715,42.05,75556.44,1.64,-0.1899,0.00011,15.60095]
[1777526117689,42.04,75561.17,1.64,-0.18937,0.00011,15.57488]
[1777526119712,42.04,75562.62,1.64,-0.1892,0.00011,15.56681]
[1777526121649,42.04,75562.44,1.64,-0.18921,0.00011,15.56752]
[1777526121654,42.04,75562.44,1.64,-0.18921,0.00011,15.56752]
[1777526121662,42.04,75562.44,1.64,-0.18921,0.00011,15.56752]
[1777526123677,42.04,75562.38,1.64,-0.18922,0.00011,15.56757]
[1777526123683,42.04,75562.38,1.64,-0.18922,0.00011,15.56757]
[1777526123709,42.04,75562.38,1.64,-0.18922,0.00011,15.56757]
[1777526123690,42.04,75562.21,1.64,-0.18923,0.00011,15.56837]
[1777526125309,42.04,75559.23,1.64,-0.18956,0.00011,15.58451]
[1777526125663,42.04,75559.23,1.64,-0.18956,0.00011,15.58451]
[1777526125696,42.04,75559.23,1.64,-0.18956,0.00011,15.58451]
[1777526125702,42.04,75549.03,1.64,-0.19071,0.00011,15.64015]
[1777526126441,42.04,75549.03,1.64,-0.19071,0.00011,15.64015]
[1777526126491,42.04,75548.32,1.64,-0.19079,0.00011,15.64391]
[1777526131773,42.04,75546.22,1.64,-0.19101,0.00011,15.65496]
[1777526137029,42.04,75540.95,1.64,-0.19155,0.00011,15.67843]
[1777526139210,42.04,75541.22,1.64,-0.19152,0.00011,15.67681]
[1777526145085,42.03,75539.05,1.64,-0.19174,0.00011,15.68756]
[1777526150181,42.03,75531.87,1.64,-0.19254,0.00011,15.726]
[1777526151993,42.03,75531.28,1.64,-0.19261,0.00011,15.72905]
[1777526152133,42.03,75532.03,1.64,-0.19252,0.00011,15.72489]
[1777526155520,42.03,75532.63,1.64,-0.19245,0.00011,15.72146]
[1777526155722,42.03,75530.37,1.64,-0.1927,0.00011,15.73369]
[1777526156679,42.03,75530.37,1.64,-0.1927,0.00011,15.73369]
[1777526158069,42.03,75520.01,1.64,-0.19388,0.00011,15.78994]
[1777526159277,42.03,75520.24,1.64,-0.19385,0.00011,15.78862]
[1777526160177,42.03,75517.75,1.64,-0.19413,0.00011,15.80206]
[1777526161099,42.03,75517.06,1.64,-0.19421,0.00011,15.80572]
[1777526162461,42.03,75517.23,1.64,-0.19419,0.00011,15.8047]
[1777526162786,42.03,75517.23,1.64,-0.19419,0.00011,15.8047]
[1777526163863,42.02,75517.03,1.64,-0.1942,0.00011,15.80557]
[1777526164229,42.02,75526.48,1.64,-0.19313,0.00011,15.75411]
[1777526169253,42.02,75519.02,1.64,-0.19397,0.00011,15.79432]
[1777526174288,42.02,75519.22,1.64,-0.19394,0.00011,15.79269]
[1777526179322,42.02,75523.5,1.64,-0.19344,0.00011,15.76887]
[1777526182836,42.02,75525.45,1.64,-0.19321,0.00011,15.758]
[1777526188385,42.02,75520.27,1.64,-0.19379,0.00011,15.78547]
[1777526190399,42.01,75519.35,1.64,-0.19389,0.00011,15.79034]
[1777526196441,42.01,75518.0,1.64,-0.194,0.00011,15.79282]
[1777526202997,42.01,75518.7,1.64,-0.19391,0.00011,15.78883]
[1777526203628,42.01,75518.7,1.64,-0.19391,0.00011,15.78883]
[1777526204610,42.01,75517.19,1.64,-0.19408,0.00011,15.7969]
[1777526204707,42.01,75509.01,1.64,-0.19501,0.00011,15.8413]
[1777526206211,42.01,75508.78,1.64,-0.19504,0.00011,15.8425]
[1777526206513,42.01,75506.17,1.64,-0.19534,0.00011,15.85662]
[1777526207454,42.01,75506.17,1.64,-0.19534,0.00011,15.85662]
[1777526207522,42.01,75504.57,1.64,-0.19552,0.00011,15.86523]
[1777526212557,42.01,75511.58,1.64,-0.19471,0.00011,15.827]
[1777526217590,42.01,75507.1,1.64,-0.19522,0.00011,15.85113]
[1777526221851,42.01,75505.65,1.64,-0.19538,0.00011,15.85887]
[1777526222717,42.01,75498.89,1.64,-0.19616,0.00011,15.8955]
[1777526228667,42.01,75498.82,1.64,-0.19616,0.00011,15.8958]
[1777526233702,42.01,75502.76,1.64,-0.19571,0.00011,15.8744]
[1777526237441,42.01,75505.14,1.64,-0.19544,0.00011,15.86156]
[1777526237729,42.01,75505.19,1.64,-0.19544,0.00011,15.86131]
[1777526242764,42.01,75505.2,1.64,-0.19544,0.00011,15.86135]
[1777526247135,42.01,75502.05,1.64,-0.1958,0.00011,15.87845]
[1777526247213,42.01,75502.11,1.64,-0.19579,0.00011,15.87812]
[1777526248781,42.01,75502.11,1.64,-0.19579,0.00011,15.87812]
[1777526248860,42.01,75501.95,1.64,-0.19581,0.00011,15.87897]
[1777526249355,42.01,75501.95,1.64,-0.19581,0.00011,15.87897]
[1777526249813,42.01,75501.88,1.64,-0.19582,0.00011,15.87935]
[1777526250278,42.01,75501.88,1.64,-0.19582,0.00011,15.87935]
[1777526250821,42.01,75501.9,1.64,-0.19581,0.00011,15.87924]
[1777526252405,42.01,75502.95,1.64,-0.19566,0.00011,15.86909]
[1777526252835,42.01,75500.48,1.64,-0.19594,0.00011,15.88249]
[1777526257870,42.01,75494.99,1.64,-0.19657,0.00011,15.91216]
[1777526260127,42.01,75493.98,1.64,-0.19668,0.00011,15.9176]
[1777526260891,42.01,75493.49,1.64,-0.19674,0.00011,15.92024]
[1777526262887,42.01,75492.6,1.64,-0.19684,0.00011,15.92505]
[1777526262996,42.01,75492.55,1.64,-0.19684,0.00011,15.9253]
[1777526263097,42.01,75491.25,1.64,-0.19699,0.00011,15.93235]
[1777526264342,42.01,75481.11,1.64,-0.19816,0.00012,15.9872]
[1777526265300,42.01,75481.11,1.64,-0.19816,0.00012,15.9872]
[1777526265357,42.01,75481.17,1.64,-0.19815,0.00012,15.98679]
[1777526266178,42.01,75481.17,1.64,-0.19815,0.00012,15.98679]
[1777526266309,42.01,75474.94,1.64,-0.19887,0.00012,16.02048]
[1777526271311,42.01,75473.86,1.64,-0.199,0.00012,16.02628]
[1777526271447,42.01,75473.86,1.64,-0.199,0.00012,16.02628]
[1777526272159,42.01,75474.42,1.64,-0.19893,0.00012,16.02324]
[1777526273439,42.01,75471.95,1.64,-0.19922,0.00012,16.03657]
[1777526273487,42.01,75475.99,1.64,-0.19875,0.00012,16.01472]
[1777526274245,42.01,75475.99,1.64,-0.19875,0.00012,16.01472]
[1777526274317,42.01,75484.61,1.64,-0.19775,0.00012,15.96797]
[1777526275392,42.01,75484.61,1.64,-0.19775,0.00012,15.96797]
[1777526275402,42.01,75484.61,1.64,-0.19775,0.00012,15.96797]
[1777526275489,42.01,75487.21,1.64,-0.19745,0.00012,15.95383]
[1777526279447,42.01,75486.46,1.64,-0.19754,0.00012,15.95779]
[1777526279542,42.01,75485.04,1.64,-0.1977,0.00012,15.96537]
[1777526285618,42.01,75483.89,1.64,-0.19782,0.00012,15.97135]
[1777526290608,42.0,75489.88,1.64,-0.19713,0.00012,15.93847]
[1777526291585,42.0,75495.79,1.64,-0.19644,0.00011,15.90634]
[1777526291592,42.0,75495.79,1.64,-0.19644,0.00011,15.90634]
[1777526291795,42.0,75494.81,1.64,-0.19656,0.00011,15.9116]
[1777526293599,42.0,75495.88,1.64,-0.19643,0.00011,15.90574]
[1777526293920,42.0,75496.41,1.64,-0.19637,0.00011,15.90282]
[1777526294357,42.0,75496.41,1.64,-0.19637,0.00011,15.90282]
[1777526294370,42.0,75496.41,1.64,-0.19637,0.00011,15.90282]
[1777526294410,42.0,75497.64,1.64,-0.19623,0.00011,15.8961]
[1777526298353,42.0,75500.17,1.64,-0.19594,0.00011,15.88229]
[1777526298385,42.0,75500.17,1.64,-0.19594,0.00011,15.88229]
[1777526304196,42.0,75501.98,1.64,-0.19572,0.00011,15.8723]
[1777526309231,42.0,75502.56,1.64,-0.19566,0.00011,15.86903]
[1777526310325,42.0,75494.49,1.64,-0.19658,0.00011,15.91271]
[1777526311632,42.0,75494.49,1.64,-0.19658,0.00011,15.91271]
[1777526311785,42.0,75494.49,1.64,-0.19658,0.00011,15.91271]
[1777526311803,42.0,75494.49,1.64,-0.19658,0.00011,15.91271]
[1777526311904,42.0,75494.5,1.64,-0.19654,0.00011,15.90812]
[1777526313803,42.0,75494.5,1.64,-0.19654,0.00011,15.90812]
[1777526316255,42.0,75497.05,1.64,-0.19624,0.00011,15.894]
[1777526317855,42.0,75502.87,1.64,-0.19557,0.00011,15.86239]
[1777526317869,42.0,75502.87,1.64,-0.19557,0.00011,15.86239]
[1777526319870,42.0,75503.29,1.64,-0.19552,0.00011,15.86006]
[1777526319889,42.0,75503.62,1.64,-0.19549,0.00011,15.85825]
[1777526323914,42.0,75500.66,1.64,-0.19582,0.00011,15.87422]
[1777526325243,42.0,75497.13,1.64,-0.19623,0.00011,15.89328]
[1777526325937,42.0,75497.13,1.64,-0.19623,0.00011,15.89328]
[1777526325944,42.0,75497.13,1.64,-0.19623,0.00011,15.89328]
[1777526326160,42.0,75497.13,1.64,-0.19623,0.00011,15.89328]
[1777526326196,42.0,75497.13,1.64,-0.19623,0.00011,15.89328]
[1777526326351,42.0,75492.94,1.64,-0.1967,0.00011,15.91584]
[1777526331308,42.0,75492.16,1.64,-0.19679,0.00011,15.9197]
[1777526334224,42.0,75494.15,1.64,-0.19655,0.00011,15.90869]
[1777526334406,42.0,75494.31,1.64,-0.19653,0.00011,15.90776]
[1777526339451,41.99,75495.7,1.64,-0.19637,0.00011,15.90003]
[1777526341749,41.99,75496.56,1.64,-0.19627,0.00011,15.89528]
[1777526342121,41.99,75496.44,1.64,-0.19628,0.00011,15.8959]
[1777526342129,41.99,75496.44,1.64,-0.19628,0.00011,15.8959]
[1777526342141,41.99,75496.44,1.64,-0.19628,0.00011,15.8959]
[1777526344151,41.99,75496.66,1.64,-0.19625,0.00011,15.89463]
[1777526344872,41.99,75495.4,1.64,-0.1964,0.00011,15.90143]
[1777526347100,41.99,75493.54,1.64,-0.19661,0.00011,15.91143]
[1777526348196,41.99,75492.6,1.64,-0.19672,0.00011,15.91647]
[1777526348201,41.99,75492.6,1.64,-0.19672,0.00011,15.91647]
[1777526348505,41.99,75492.33,1.64,-0.19675,0.00011,15.91788]
[1777526353540,41.99,75491.22,1.64,-0.19687,0.00012,15.92364]
[1777526355258,41.99,75494.07,1.64,-0.19654,0.00011,15.90816]
[1777526356285,41.99,75494.42,1.64,-0.1965,0.00011,15.90623]
[1777526356292,41.99,75494.42,1.64,-0.1965,0.00011,15.90623]
[1777526356386,41.99,75494.72,1.64,-0.19647,0.00011,15.90458]
[1777526361598,41.99,75495.87,1.64,-0.19633,0.00011,15.89823]
[1777526362352,41.99,75495.87,1.64,-0.19633,0.00011,15.89823]
[1777526364382,41.99,75495.16,1.64,-0.19641,0.00011,15.90205]
[1777526366404,41.99,75496.46,1.64,-0.19626,0.00011,15.89497]
[1777526371970,41.99,75496.12,1.64,-0.1963,0.00011,15.89676]
[1777526377020,41.99,75497.11,1.64,-0.19615,0.00011,15.88704]
[1777526383750,41.99,75501.42,1.64,-0.19566,0.00011,15.86366]
[1777526388784,41.99,75501.56,1.64,-0.19564,0.00011,15.86294]
[1777526393820,41.99,75502.15,1.64,-0.19558,0.00011,15.85979]
[1777526395741,41.99,75499.76,1.64,-0.19585,0.00011,15.87284]
[1777526395750,41.99,75499.76,1.64,-0.19585,0.00011,15.87284]
[1777526395772,41.99,75499.76,1.64,-0.19585,0.00011,15.87284]
[1777526395834,41.99,75491.21,1.64,-0.19683,0.00012,15.91923]
[1777526400972,41.99,75486.4,1.64,-0.19739,0.00012,15.94527]
[1777526404210,41.99,75492.75,1.64,-0.19665,0.00011,15.91081]
[1777526404719,41.99,75492.75,1.64,-0.19665,0.00011,15.91081]
[1777526405421,41.99,75495.88,1.64,-0.19629,0.00011,15.89381]
[1777526405903,41.99,75493.81,1.64,-0.19653,0.00011,15.90501]
[1777526408911,41.99,75493.58,1.64,-0.19656,0.00011,15.90621]
[1777526408924,41.99,75493.58,1.64,-0.19656,0.00011,15.90621]
[1777526409000,41.99,75489.34,1.64,-0.19704,0.00012,15.92917]
[1777526410888,41.99,75489.34,1.64,-0.19704,0.00012,15.92912]
[1777526410899,41.99,75489.34,1.64,-0.19704,0.00012,15.92912]
[1777526410969,41.99,75484.27,1.64,-0.19763,0.00012,15.95653]
[1777526414780,41.99,75484.4,1.64,-0.19761,0.00012,15.95566]
[1777526414972,41.99,75484.4,1.64,-0.19761,0.00012,15.95566]
[1777526415974,41.99,75475.73,1.64,-0.19861,0.00012,16.00258]
[1777526416227,41.99,75475.73,1.64,-0.19861,0.00012,16.00258]
[1777526416255,41.99,75475.73,1.64,-0.19861,0.00012,16.00258]
[1777526416642,41.99,75475.73,1.64,-0.19861,0.00012,16.00258]
[1777526416981,41.99,75469.79,1.64,-0.1993,0.00012,16.03467]
[1777526417590,41.99,75469.79,1.64,-0.1993,0.00012,16.03467]
[1777526421149,41.99,75466.7,1.64,-0.19966,0.00012,16.05151]
[1777526426715,41.99,75465.68,1.64,-0.19978,0.00012,16.05714]
[1777526432086,41.99,75471.07,1.64,-0.19912,0.00012,16.02367]
[1777526437126,41.99,75467.52,1.64,-0.19953,0.00012,16.04299]
[1777526442161,41.99,75465.14,1.64,-0.19981,0.00012,16.05588]
[1777526448202,41.99,75460.98,1.64,-0.20028,0.00012,16.07784]
[1777526452032,41.99,75469.65,1.64,-0.19927,0.00012,16.03061]
[1777526457267,41.99,75471.24,1.64,-0.19908,0.00012,16.0218]
[1777526462301,41.99,75470.54,1.64,-0.19915,0.00012,16.02531]
[1777526467335,41.99,75471.04,1.64,-0.19909,0.00012,16.0223]
[1777526472372,41.98,75470.22,1.64,-0.19918,0.00012,16.0264]
[1777526477410,41.98,75470.03,1.64,-0.19919,0.00012,16.027]
[1777526481316,41.98,75471.96,1.64,-0.19896,0.00012,16.01641]
[1777526481337,41.98,75471.96,1.64,-0.19896,0.00012,16.01641]
[1777526482652,41.98,75482.78,1.64,-0.19771,0.00012,15.95771]
[1777526483444,41.98,75482.78,1.64,-0.19771,0.00012,15.95771]
[1777526483459,41.98,75482.78,1.64,-0.19771,0.00012,15.95771]
[1777526483813,41.98,75482.78,1.64,-0.19771,0.00012,15.95771]
[1777526483829,41.98,75482.78,1.64,-0.19771,0.00012,15.95771]
[1777526489490,41.98,75482.53,1.64,-0.19773,0.00012,15.9586]
[1777526494682,41.98,75481.71,1.64,-0.19778,0.00012,15.95832]
[1777526496261,41.98,75483.26,1.64,-0.1976,0.00012,15.94978]
[1777526497112,41.98,75483.26,1.64,-0.1976,0.00012,15.94978]
[1777526497118,41.98,75483.26,1.64,-0.1976,0.00012,15.94978]
[1777526497547,41.98,75483.46,1.64,-0.19757,0.00012,15.9486]
[1777526500106,41.98,75485.96,1.64,-0.19729,0.00012,15.935]
[1777526505602,41.98,75490.86,1.64,-0.19672,0.00012,15.90822]
[1777526510887,41.98,75490.01,1.64,-0.19681,0.00012,15.9127]
[1777526514327,41.98,75493.91,1.64,-0.19636,0.00011,15.89142]
[1777526514822,41.98,75493.91,1.64,-0.19636,0.00011,15.89142]
[1777526517324,41.98,75497.83,1.64,-0.19591,0.00011,15.8701]
[1777526520280,41.98,75499.54,1.64,-0.19571,0.00011,15.8608]
[1777526520472,41.98,75499.54,1.64,-0.19571,0.00011,15.8608]
[1777526521665,41.98,75500.37,1.64,-0.19562,0.00011,15.85629]
[1777526522219,41.98,75504.94,1.64,-0.1951,0.00011,15.83147]
[1777526522720,41.98,75505.74,1.64,-0.195,0.00011,15.82715]
[1777526527756,41.98,75511.99,1.64,-0.19429,0.00011,15.79335]
[1777526533798,41.98,75514.79,1.64,-0.19398,0.00011,15.77834]
[1777526538629,41.98,75516.12,1.64,-0.19383,0.00011,15.77122]
[1777526543868,41.98,75511.89,1.64,-0.19432,0.00011,15.7944]
[1777526544485,41.98,75511.89,1.64,-0.19432,0.00011,15.7944]
[1777526546468,41.98,75514.41,1.64,-0.19403,0.00011,15.78075]
[1777526548370,41.98,75516.04,1.64,-0.19385,0.00011,15.77197]
[1777526550542,41.98,75516.48,1.64,-0.1938,0.00011,15.76962]
[1777526550917,41.98,75517.45,1.64,-0.19369,0.00011,15.76443]
[1777526551205,41.98,75517.45,1.64,-0.19369,0.00011,15.76443]
[1777526551629,41.98,75517.45,1.64,-0.19369,0.00011,15.76443]
[1777526551717,41.98,75517.45,1.64,-0.19369,0.00011,15.76443]
[1777526552565,41.98,75517.93,1.64,-0.1936,0.00011,15.7574]
[1777526552930,41.98,75522.28,1.64,-0.1931,0.00011,15.73379]
[1777526554587,41.98,75523.24,1.64,-0.193,0.00011,15.72865]
[1777526554813,41.98,75523.24,1.64,-0.193,0.00011,15.72865]
[1777526554946,41.98,75523.24,1.64,-0.193,0.00011,15.72875]
[1777526557092,41.98,75521.75,1.64,-0.19317,0.00011,15.73696]
[1777526557113,41.98,75521.75,1.64,-0.19317,0.00011,15.73696]
[1777526557717,41.98,75518.04,1.64,-0.19359,0.00011,15.75723]
[1777526558647,41.98,75518.04,1.64,-0.19359,0.00011,15.75729]
[1777526558973,41.98,75518.36,1.64,-0.19356,0.00011,15.75562]
[1777526564012,41.98,75516.83,1.64,-0.19374,0.00011,15.7643]
[1777526564695,41.98,75516.83,1.64,-0.19374,0.00011,15.7643]
[1777526565015,41.98,75516.29,1.64,-0.1938,0.00011,15.7673]
[1777526570050,41.98,75516.67,1.64,-0.19377,0.00011,15.76557]
[1777526574293,41.99,75518.18,1.64,-0.1936,0.00011,15.75771]
[1777526574308,41.99,75518.18,1.64,-0.1936,0.00011,15.75771]
[1777526575086,41.99,75523.64,1.64,-0.19298,0.00011,15.72797]
[1777526579435,41.99,75522.75,1.64,-0.19308,0.00011,15.73282]
[1777526580218,41.99,75522.75,1.64,-0.19308,0.00011,15.73282]
[1777526590190,41.99,75514.38,1.64,-0.19404,0.00011,15.77886]
[1777526594580,41.99,75511.02,1.64,-0.19443,0.00011,15.79717]
[1777526596988,41.99,75506.19,1.64,-0.19498,0.00011,15.8234]
[1777526597478,41.99,75506.32,1.64,-0.19496,0.00011,15.82266]
[1777526599092,41.99,75506.11,1.64,-0.19499,0.00011,15.8238]
[1777526604289,41.99,75504.94,1.64,-0.19512,0.00011,15.82993]
[1777526606433,41.99,75504.65,1.64,-0.19515,0.00011,15.83147]
[1777526609617,41.99,75504.01,1.64,-0.19522,0.00011,15.83483]
[1777526610929,41.99,75503.7,1.64,-0.19525,0.00011,15.83644]
[1777526616375,41.99,75506.56,1.64,-0.19489,0.00011,15.8163]
[1777526621408,41.98,75508.76,1.64,-0.19463,0.00011,15.80419]
[1777526625833,41.98,75511.81,1.64,-0.19428,0.00011,15.78751]
[1777526632059,41.98,75511.14,1.64,-0.19435,0.00011,15.79094]
[1777526635524,41.98,75510.01,1.64,-0.19448,0.00011,15.7969]
[1777526635740,41.98,75510.01,1.64,-0.19448,0.00011,15.7969]
[1777526635842,41.98,75510.37,1.64,-0.19444,0.00011,15.79485]
[1777526637573,41.98,75510.37,1.64,-0.19444,0.00011,15.79485]
[1777526637674,41.98,75513.92,1.64,-0.19403,0.00011,15.77548]
[1777526643563,41.98,75513.58,1.64,-0.19407,0.00011,15.77733]
[1777526645690,41.98,75513.07,1.64,-0.19413,0.00011,15.78004]
[1777526645894,41.98,75513.07,1.64,-0.19413,0.00011,15.78004]
[1777526646161,41.98,75513.07,1.64,-0.19413,0.00011,15.78004]
[1777526646209,41.98,75513.07,1.64,-0.19413,0.00011,15.78004]
[1777526646262,41.98,75507.68,1.64,-0.19474,0.00011,15.80938]
[1777526647720,41.98,75492.9,1.64,-0.19643,0.00011,15.8896]
[1777526653012,41.98,75487.1,1.64,-0.19709,0.00012,15.92057]
[1777526654810,41.98,75474.62,1.64,-0.19853,0.00012,15.98806]
[1777526655800,41.98,75474.62,1.64,-0.19853,0.00012,15.98806]
[1777526655875,41.98,75474.31,1.64,-0.19857,0.00012,15.98976]
[1777526661691,41.98,75478.43,1.64,-0.19809,0.00012,15.96723]
[1777526666726,41.98,75478.34,1.64,-0.19809,0.00012,15.96758]
[1777526671913,41.98,75474.82,1.64,-0.1985,0.00012,15.98642]
[1777526677457,41.98,75471.55,1.64,-0.19883,0.00012,15.99938]
[1777526683038,41.98,75471.22,1.64,-0.19887,0.00012,16.00091]
[1777526688879,41.97,75471.72,1.64,-0.1988,0.00012,15.99789]
[1777526692136,41.97,75470.22,1.64,-0.19897,0.00012,16.00592]
[1777526692212,41.97,75469.68,1.64,-0.19903,0.00012,16.00879]
[1777526694575,41.97,75469.99,1.64,-0.199,0.00012,16.00702]
[1777526694672,41.97,75469.99,1.64,-0.199,0.00012,16.00702]
[1777526695121,41.97,75469.99,1.64,-0.199,0.00012,16.00702]
[1777526696216,41.97,75472.64,1.64,-0.19869,0.00012,15.99264]
[1777526696233,41.97,75476.04,1.64,-0.19829,0.00012,15.97411]
[1777526698804,41.97,75474.24,1.64,-0.1985,0.00012,15.98362]
[1777526698949,41.97,75474.24,1.64,-0.19849,0.00012,15.98351]
[1777526703984,41.97,75473.93,1.64,-0.19852,0.00012,15.9846]
[1777526706204,41.97,75473.64,1.64,-0.19855,0.00012,15.98605]
[1777526709890,41.97,75466.99,1.64,-0.19931,0.00012,16.02144]
[1777526713331,41.96,75461.43,1.64,-0.19994,0.00012,16.05094]
[1777526721241,41.96,75460.95,1.64,-0.19997,0.00012,16.05197]
[1777526722416,41.96,75460.84,1.64,-0.19997,0.00012,16.05217]
[1777526728161,41.95,75459.44,1.64,-0.20011,0.00012,16.0585]
[1777526731456,41.95,75459.52,1.64,-0.20005,0.00012,16.05301]
[1777526731696,41.95,75459.52,1.64,-0.20005,0.00012,16.05301]
[1777526731784,41.95,75459.52,1.64,-0.20005,0.00012,16.05301]
[1777526732232,41.95,75447.74,1.64,-0.20142,0.00012,16.11636]
[1777526734659,41.95,75444.46,1.64,-0.20179,0.00012,16.13371]
[1777526734916,41.95,75444.46,1.64,-0.20179,0.00012,16.13371]
[1777526734936,41.95,75444.46,1.64,-0.20179,0.00012,16.13371]
[1777526735211,41.95,75436.41,1.64,-0.20273,0.00012,16.17684]
[1777526736217,41.95,75424.0,1.64,-0.20419,0.00012,16.24339]
[1777526736719,41.95,75424.0,1.64,-0.20419,0.00012,16.24339]
[1777526737225,41.95,75419.8,1.64,-0.20468,0.00012,16.26571]
[1777526741747,41.94,75421.72,1.64,-0.20444,0.00012,16.25482]
[1777526742258,41.94,75421.07,1.64,-0.20452,0.00012,16.25818]
[1777526747316,41.94,75422.89,1.64,-0.20429,0.00012,16.2479]
[1777526748734,41.94,75421.03,1.64,-0.2045,0.00012,16.25761]
[1777526749308,41.94,75412.04,1.64,-0.20556,0.00012,16.30564]
[1777526749789,41.94,75412.04,1.64,-0.20556,0.00012,16.30564]
[1777526753366,41.94,75409.28,1.64,-0.20588,0.00012,16.31987]
[1777526753342,41.94,75398.01,1.64,-0.20721,0.00012,16.38011]
[1777526754144,41.94,75398.01,1.64,-0.20721,0.00012,16.38011]
[1777526754161,41.94,75398.01,1.64,-0.20721,0.00012,16.38011]
[1777526754357,41.94,75384.03,1.64,-0.20888,0.00012,16.45467]
[1777526754632,41.94,75384.03,1.64,-0.20888,0.00012,16.45467]
[1777526755357,41.94,75373.03,1.64,-0.2102,0.00012,16.51313]
[1777526756218,41.94,75373.03,1.64,-0.2102,0.00012,16.51313]
[1777526756287,41.94,75373.03,1.64,-0.2102,0.00012,16.51313]
[1777526756360,41.93,75373.03,1.64,-0.21019,0.00012,16.5131]
[1777526756887,41.93,75373.03,1.64,-0.21019,0.00012,16.5131]
[1777526758683,41.93,75379.31,1.64,-0.20944,0.00012,16.47944]
[1777526759387,41.93,75381.59,1.64,-0.20916,0.00012,16.46713]
[1777526762402,41.93,75389.67,1.64,-0.20819,0.00012,16.42388]
[1777526764927,41.93,75382.35,1.64,-0.20906,0.00012,16.46271]
[1777526764928,41.93,75383.18,1.64,-0.20896,0.00012,16.45813]
[1777526767767,41.93,75383.16,1.64,-0.20896,0.00012,16.45809]
[1777526770124,41.93,75382.58,1.64,-0.20902,0.00012,16.46087]
[1777526770361,41.93,75382.58,1.64,-0.20902,0.00012,16.46087]
[1777526771040,41.93,75378.59,1.64,-0.20949,0.00012,16.4818]
[1777526773074,41.93,75378.61,1.64,-0.20948,0.00012,16.48151]
[1777526778520,41.92,75374.31,1.64,-0.20999,0.00012,16.50382]
[1777526783554,41.92,75371.93,1.64,-0.21026,0.00012,16.51601]
[1777526788567,41.92,75368.68,1.64,-0.21064,0.00012,16.53281]
[1777526794536,41.92,75367.98,1.64,-0.21068,0.00012,16.53156]
[1777526794577,41.92,75367.98,1.64,-0.21068,0.00012,16.53156]
[1777526795412,41.92,75366.31,1.64,-0.21087,0.00012,16.54021]
[1777526797653,41.92,75376.67,1.64,-0.20962,0.00012,16.48482]
[1777526802686,41.92,75380.61,1.64,-0.20915,0.00012,16.4636]
[1777526807722,41.92,75380.46,1.64,-0.20916,0.00012,16.46424]
[1777526812769,41.91,75385.1,1.64,-0.2086,0.00012,16.43922]
[1777526817792,41.91,75384.9,1.64,-0.20861,0.00012,16.43969]
[1777526823109,41.91,75384.89,1.64,-0.2086,0.00012,16.43926]
[1777526824227,41.91,75384.37,1.64,-0.20866,0.00012,16.44181]
[1777526824389,41.91,75384.37,1.64,-0.20866,0.00012,16.44181]
[1777526824397,41.91,75377.31,1.64,-0.2095,0.00012,16.47935]
[1777526824872,41.91,75377.31,1.64,-0.2095,0.00012,16.47935]
[1777526824911,41.91,75377.31,1.64,-0.2095,0.00012,16.47935]
[1777526825040,41.91,75377.31,1.64,-0.2095,0.00012,16.47935]
[1777526825280,41.91,75377.31,1.64,-0.2095,0.00012,16.47935]
[1777526825380,41.91,75344.96,1.64,-0.21341,0.00012,16.6513]
[1777526825509,41.91,75344.96,1.64,-0.21341,0.00012,16.6513]
[1777526825888,41.91,75344.96,1.64,-0.21341,0.00012,16.6513]
[1777526826011,41.91,75344.96,1.64,-0.21341,0.00012,16.6513]
[1777526826378,41.91,75344.96,1.64,-0.21341,0.00012,16.6513]
[1777526826114,41.91,75328.79,1.64,-0.21537,0.00012,16.73665]
[1777526827959,41.91,75336.42,1.64,-0.21443,0.00012,16.6959]
[1777526829081,41.91,75328.85,1.64,-0.21535,0.00012,16.73569]
[1777526830088,41.9,75320.78,1.64,-0.21633,0.00012,16.77801]
[1777526832341,41.9,75329.42,1.64,-0.21527,0.00012,16.73221]
[1777526834598,41.9,75331.12,1.64,-0.21506,0.00012,16.72309]
[1777526834634,41.9,75331.12,1.64,-0.21506,0.00012,16.72309]
[1777526835420,41.9,75331.12,1.64,-0.21506,0.00012,16.72309]
[1777526834913,41.9,75331.12,1.64,-0.21506,0.00012,16.72302]
[1777526835920,41.9,75336.83,1.64,-0.21436,0.00012,16.69285]
[1777526839813,41.9,75335.77,1.64,-0.21449,0.00012,16.69828]
[1777526840392,41.9,75335.96,1.64,-0.21446,0.00012,16.69723]
[1777526843645,41.9,75330.37,1.64,-0.21514,0.00012,16.72661]
[1777526843679,41.9,75330.37,1.64,-0.21514,0.00012,16.72661]
[1777526847513,41.9,75320.83,1.64,-0.2163,0.00012,16.77687]
[1777526850012,41.9,75319.77,1.64,-0.21643,0.00012,16.78234]
[1777526850066,41.9,75320.0,1.64,-0.2164,0.00012,16.78106]
[1777526851916,41.9,75314.35,1.64,-0.21705,0.00012,16.80634]
[1777526852032,41.9,75314.35,1.64,-0.21705,0.00012,16.80625]
[1777526855641,41.9,75312.56,1.64,-0.21727,0.00012,16.81538]
[1777526856060,41.9,75312.02,1.64,-0.21733,0.00012,16.81812]
[1777526859291,41.89,75301.1,1.64,-0.21865,0.00012,16.87443]
[1777526860025,41.89,75301.1,1.64,-0.21865,0.00012,16.87443]
[1777526860104,41.89,75301.1,1.64,-0.21865,0.00012,16.87443]
[1777526860114,41.89,75301.1,1.64,-0.21865,0.00012,16.87443]
[1777526860126,41.89,75286.54,1.64,-0.22045,0.00012,16.95069]
[1777526861120,41.89,75286.54,1.64,-0.22045,0.00012,16.95069]
[1777526861131,41.89,75286.54,1.64,-0.22045,0.00012,16.95069]
[1777526861134,41.89,75286.54,1.64,-0.22045,0.00012,16.95069]
[1777526861151,41.89,75286.54,1.64,-0.22045,0.00012,16.95069]
[1777526861233,41.89,75280.34,1.64,-0.22121,0.00012,16.98296]
[1777526861556,41.89,75280.34,1.64,-0.22121,0.00012,16.98296]
[1777526861567,41.89,75280.34,1.64,-0.22121,0.00012,16.98296]
[1777526863971,41.89,75282.06,1.64,-0.22097,0.00012,16.9726]
[1777526864092,41.89,75282.06,1.64,-0.22097,0.00012,16.9726]
[1777526864142,41.89,75298.05,1.64,-0.21898,0.00012,16.88869]
[1777526866130,41.88,75308.19,1.64,-0.21773,0.00012,16.83493]
[1777526868175,41.88,75307.34,1.64,-0.21783,0.00012,16.83934]
[1777526868412,41.88,75309.37,1.64,-0.21758,0.00012,16.8286]
[1777526869482,41.88,75309.37,1.64,-0.21758,0.00012,16.8286]
[1777526869499,41.88,75308.87,1.64,-0.21764,0.00012,16.83119]
[1777526870110,41.88,75308.87,1.64,-0.21764,0.00012,16.83119]
[1777526870185,41.88,75311.21,1.64,-0.21735,0.00012,16.81883]
[1777526874667,41.88,75315.02,1.64,-0.21688,0.00012,16.7987]
[1777526874678,41.88,75315.02,1.64,-0.21688,0.00012,16.7987]
[1777526875419,41.88,75314.03,1.64,-0.217,0.00012,16.80391]
[1777526876432,41.88,75325.77,1.64,-0.21557,0.00012,16.74202]
[1777526877204,41.88,75325.77,1.64,-0.21557,0.00012,16.74202]
[1777526877287,41.88,75325.77,1.64,-0.21557,0.00012,16.74202]
[1777526877350,41.88,75325.77,1.64,-0.21557,0.00012,16.74202]
[1777526877403,41.88,75336.28,1.64,-0.21428,0.00012,16.68643]
[1777526878028,41.88,75336.28,1.64,-0.21428,0.00012,16.68643]
[1777526878056,41.88,75336.28,1.64,-0.21428,0.00012,16.68643]
[1777526878214,41.88,75336.28,1.64,-0.21428,0.00012,16.68646]
[1777526878820,41.88,75336.28,1.64,-0.21428,0.00012,16.68646]
[1777526878835,41.88,75336.28,1.64,-0.21428,0.00012,16.68646]
[1777526879433,41.88,75336.28,1.64,-0.21428,0.00012,16.68646]
[1777526879502,41.88,75341.71,1.64,-0.21362,0.00012,16.65777]
[1777526880270,41.88,75341.71,1.64,-0.21362,0.00012,16.65777]
[1777526880275,41.88,75342.53,1.64,-0.21352,0.00012,16.65338]
[1777526881037,41.88,75342.53,1.64,-0.21352,0.00012,16.65338]
[1777526881071,41.88,75342.53,1.64,-0.21352,0.00012,16.65338]
[1777526882277,41.88,75342.52,1.64,-0.21352,0.00012,16.65339]
[1777526882332,41.88,75350.16,1.64,-0.2126,0.00012,16.61288]
[1777526884651,41.88,75354.79,1.64,-0.21204,0.00012,16.58831]
[1777526885411,41.88,75359.19,1.64,-0.21151,0.00012,16.56496]
[1777526891261,41.88,75359.82,1.64,-0.21144,0.00012,16.56198]
[1777526892220,41.88,75358.23,1.64,-0.21163,0.00012,16.57051]
[1777526892321,41.88,75354.98,1.64,-0.21203,0.00012,16.58783]
[1777526893122,41.88,75354.98,1.64,-0.21203,0.00012,16.58783]
[1777526893321,41.88,75354.93,1.64,-0.21203,0.00012,16.58815]
[1777526893778,41.88,75354.93,1.64,-0.21203,0.00012,16.58815]
[1777526894441,41.88,75354.93,1.64,-0.21203,0.00012,16.58815]
[1777526899888,41.89,75355.94,1.64,-0.21192,0.00012,16.58313]
[1777526900369,41.89,75355.48,1.64,-0.21198,0.00012,16.58564]
[1777526904292,41.89,75354.06,1.64,-0.21215,0.00012,16.59336]
[1777526904490,41.89,75354.06,1.64,-0.21215,0.00012,16.59336]
[1777526904500,41.89,75354.06,1.64,-0.21215,0.00012,16.59336]
[1777526904489,41.89,75353.49,1.64,-0.21222,0.00012,16.59644]
[1777526906510,41.89,75353.91,1.64,-0.21217,0.00012,16.59426]
[1777526906518,41.89,75353.91,1.64,-0.21217,0.00012,16.59426]
[1777526909444,41.89,75355.31,1.64,-0.21201,0.00012,16.58699]
[1777526910555,41.89,75354.75,1.64,-0.21207,0.00012,16.58999]
[1777526910562,41.89,75355.81,1.64,-0.21195,0.00012,16.58438]
[1777526916522,41.89,75355.28,1.64,-0.21198,0.00012,16.58294]
[1777526921570,41.89,75355.73,1.64,-0.21193,0.00012,16.58068]
[1777526927452,41.89,75355.03,1.64,-0.21201,0.00012,16.58457]
[1777526932732,41.89,75358.14,1.64,-0.21165,0.00012,16.56837]
[1777526936586,41.89,75355.65,1.64,-0.21195,0.00012,16.58179]
[1777526936620,41.89,75355.65,1.64,-0.21195,0.00012,16.58179]
[1777526937204,41.89,75355.65,1.64,-0.21195,0.00012,16.58179]
[1777526937227,41.89,75355.65,1.64,-0.21195,0.00012,16.58179]
[1777526938878,41.89,75358.91,1.64,-0.21156,0.00012,16.56449]
[1777526939074,41.89,75365.33,1.64,-0.21079,0.00012,16.53049]
[1777526945480,41.9,75367.57,1.64,-0.21053,0.00012,16.5192]
[1777526950762,41.9,75370.54,1.64,-0.2102,0.00012,16.50472]
[1777526951734,41.9,75370.54,1.64,-0.2102,0.00012,16.50472]
[1777526951825,41.9,75370.54,1.64,-0.2102,0.00012,16.50472]
[1777526954756,41.9,75370.56,1.64,-0.2102,0.00012,16.50482]
[1777526958631,41.9,75370.65,1.64,-0.21019,0.00012,16.5043]
[1777526964861,41.9,75366.33,1.64,-0.21071,0.00012,16.52717]
[1777526967584,41.9,75366.36,1.64,-0.21071,0.00012,16.52698]
[1777526969158,41.9,75354.81,1.64,-0.2121,0.00012,16.5886]
[1777526970254,41.9,75354.81,1.64,-0.2121,0.00012,16.5886]
[1777526970317,41.9,75352.21,1.64,-0.21242,0.00012,16.60247]
[1777526972214,41.9,75352.16,1.64,-0.21243,0.00012,16.60274]
[1777526972555,41.9,75351.7,1.64,-0.21245,0.00012,16.60088]
[1777526973162,41.9,75351.7,1.64,-0.21245,0.00012,16.60088]
[1777526973342,41.9,75353.11,1.64,-0.21228,0.00012,16.59346]
[1777526973926,41.9,75353.11,1.64,-0.21228,0.00012,16.59346]
[1777526974599,41.9,75355.44,1.64,-0.212,0.00012,16.58117]
[1777526976367,41.9,75355.69,1.64,-0.21197,0.00012,16.57994]
[1777526979699,41.9,75354.57,1.64,-0.21211,0.00012,16.58617]
[1777526984735,41.91,75355.43,1.64,-0.21202,0.00012,16.58211]
[1777526986625,41.91,75359.75,1.64,-0.2115,0.00012,16.55942]
[1777526992064,41.91,75362.35,1.64,-0.21121,0.00012,16.54655]
[1777526997228,41.92,75360.97,1.64,-0.21139,0.00012,16.55469]
[1777527003261,41.92,75355.73,1.64,-0.21204,0.00012,16.58327]
[1777527006977,41.92,75352.07,1.64,-0.2125,0.00012,16.60323]
[1777527006999,41.92,75352.07,1.64,-0.2125,0.00012,16.60323]
[1777527010527,41.92,75351.64,1.64,-0.21256,0.00012,16.60587]
[1777527010549,41.92,75351.64,1.64,-0.21256,0.00012,16.60587]
[1777527016076,41.93,75357.18,1.64,-0.21191,0.00012,16.57733]
[1777527018206,41.93,75359.53,1.64,-0.21163,0.00012,16.565]
[1777527019132,41.93,75367.13,1.64,-0.21071,0.00012,16.52463]
[1777527024143,41.93,75371.6,1.64,-0.21018,0.00012,16.50106]
[1777527025112,41.93,75373.4,1.64,-0.20996,0.00012,16.49151]
[1777527025407,41.93,75373.4,1.64,-0.20996,0.00012,16.49151]
[1777527025604,41.93,75373.4,1.64,-0.20996,0.00012,16.49151]
[1777527025648,41.93,75386.77,1.64,-0.20836,0.00012,16.42025]
[1777527025907,41.93,75386.77,1.64,-0.20836,0.00012,16.42025]
[1777527026008,41.93,75386.77,1.64,-0.20836,0.00012,16.42025]
[1777527026035,41.93,75386.77,1.64,-0.20836,0.00012,16.42025]
[1777527026382,41.93,75386.77,1.64,-0.20836,0.00012,16.42025]
[1777527026566,41.93,75386.77,1.64,-0.20836,0.00012,16.42025]
[1777527026664,41.93,75400.07,1.64,-0.20677,0.00012,16.34915]
[1777527027187,41.93,75400.07,1.64,-0.20677,0.00012,16.34915]
[1777527027206,41.93,75400.07,1.64,-0.20677,0.00012,16.34915]
[1777527027218,41.93,75400.07,1.64,-0.20677,0.00012,16.34915]
[1777527027556,41.93,75404.78,1.64,-0.20622,0.00012,16.32401]
[1777527027948,41.93,75404.78,1.64,-0.20622,0.00012,16.32401]
[1777527028552,41.93,75404.78,1.64,-0.20622,0.00012,16.32401]
[1777527028580,41.93,75406.92,1.64,-0.20596,0.00012,16.31265]
[1777527030295,41.93,75406.92,1.64,-0.20596,0.00012,16.31266]
[1777527030360,41.93,75406.92,1.64,-0.20596,0.00012,16.31266]
[1777527030429,41.93,75406.92,1.64,-0.20596,0.00012,16.31266]
[1777527030519,41.93,75416.49,1.64,-0.20483,0.00012,16.26136]
[1777527032582,41.93,75425.68,1.64,-0.20371,0.00012,16.20771]
[1777527035394,41.93,75432.64,1.64,-0.2029,0.00012,16.17055]
[1777527035650,41.93,75432.52,1.64,-0.20292,0.00012,16.17136]
[1777527038429,41.93,75435.4,1.64,-0.20258,0.00012,16.1562]
[1777527038465,41.93,75435.4,1.64,-0.20258,0.00012,16.1562]
[1777527040030,41.93,75440.45,1.64,-0.202,0.00012,16.12938]
[1777527040398,41.93,75441.03,1.64,-0.20194,0.00012,16.12646]
[1777527041196,41.93,75441.03,1.64,-0.20194,0.00012,16.12646]
[1777527041225,41.93,75441.03,1.64,-0.20194,0.00012,16.12646]
[1777527043226,41.94,75438.91,1.64,-0.20219,0.00012,16.13828]
[1777527043639,41.94,75442.31,1.64,-0.2018,0.00012,16.12013]
[1777527045436,41.94,75450.71,1.64,-0.20082,0.00012,16.07502]
[1777527046688,41.94,75450.71,1.64,-0.20082,0.00012,16.07502]
[1777527048124,41.94,75445.52,1.64,-0.20143,0.00012,16.10329]
[1777527048133,41.94,75445.52,1.64,-0.20143,0.00012,16.10329]
[1777527049106,41.94,75445.7,1.64,-0.20142,0.00012,16.10252]
[1777527050530,41.94,75445.7,1.64,-0.20142,0.00012,16.10272]
[1777527050572,41.94,75443.43,1.64,-0.20169,0.00012,16.11514]
[1777527052889,41.94,75439.84,1.64,-0.20212,0.00012,16.13482]
[1777527054632,41.94,75437.43,1.64,-0.2024,0.00012,16.14796]
[1777527054705,41.94,75438.58,1.64,-0.20227,0.00012,16.1419]
[1777527060007,41.94,75441.05,1.64,-0.20199,0.00012,16.1289]
[1777527065667,41.94,75441.77,1.64,-0.20191,0.00012,16.12524]
[1777527071614,41.95,75447.56,1.64,-0.20124,0.00012,16.09444]
[1777527072080,41.95,75447.56,1.64,-0.20124,0.00012,16.09444]
[1777527072853,41.95,75452.23,1.64,-0.20069,0.00012,16.06929]
[1777527075423,41.95,75459.9,1.64,-0.1998,0.00012,16.02784]
[1777527075650,41.95,75464.16,1.64,-0.1993,0.00012,16.00485]
[1777527075847,41.95,75464.16,1.64,-0.1993,0.00012,16.00485]
[1777527076298,41.95,75464.16,1.64,-0.1993,0.00012,16.00485]
[1777527076656,41.95,75463.38,1.64,-0.1994,0.00012,16.00912]
[1777527076764,41.95,75463.38,1.64,-0.1994,0.00012,16.00912]
[1777527081781,41.95,75463.13,1.64,-0.19943,0.00012,16.01066]
[1777527086795,41.95,75468.45,1.64,-0.19882,0.00012,15.98211]
[1777527091804,41.95,75464.01,1.64,-0.1993,0.00012,16.00205]
[1777527092696,41.95,75448.72,1.64,-0.20109,0.00012,16.08476]
[1777527093211,41.95,75448.72,1.64,-0.20109,0.00012,16.08476]
[1777527093236,41.95,75448.72,1.64,-0.20109,0.00012,16.08476]
[1777527095559,41.95,75460.09,1.64,-0.19976,0.00012,16.02327]
[1777527100612,41.95,75459.82,1.64,-0.19979,0.00012,16.02473]
[1777527102910,41.95,75465.23,1.64,-0.19916,0.00012,15.99556]
[1777527102928,41.95,75465.23,1.64,-0.19916,0.00012,15.99556]
[1777527108156,41.95,75468.58,1.64,-0.19878,0.00012,15.97765]
[1777527111291,41.95,75464.32,1.64,-0.19928,0.00012,16.0009]
[1777527111307,41.95,75464.32,1.64,-0.19928,0.00012,16.0009]
[1777527116782,41.95,75463.84,1.64,-0.19934,0.00012,16.00364]
[1777527118873,41.95,75465.47,1.64,-0.19915,0.00012,15.99485]
[1777527118912,41.95,75465.47,1.64,-0.19915,0.00012,15.99485]
[1777527124026,41.95,75463.86,1.64,-0.19934,0.00012,16.00386]
[1777527124147,41.95,75463.86,1.64,-0.19934,0.00012,16.00386]
[1777527125320,41.95,75468.16,1.64,-0.19884,0.00012,15.98063]
[1777527125476,41.95,75468.16,1.64,-0.19884,0.00012,15.98063]
[1777527126996,41.95,75471.3,1.64,-0.19848,0.00012,15.96369]
[1777527127074,41.95,75471.47,1.64,-0.19846,0.00012,15.96286]
[1777527128597,41.95,75471.47,1.64,-0.19846,0.00012,15.96286]
[1777527128637,41.95,75471.47,1.64,-0.19846,0.00012,15.96286]
[1777527129076,41.96,75472.42,1.64,-0.19835,0.00012,15.95789]
[1777527129377,41.96,75482.55,1.64,-0.19718,0.00012,15.90308]
[1777527130484,41.96,75494.39,1.64,-0.19582,0.00011,15.83872]
[1777527131732,41.96,75494.39,1.64,-0.19582,0.00011,15.83872]
[1777527133052,41.96,75492.91,1.64,-0.19599,0.00012,15.84693]
[1777527133144,41.96,75493.55,1.64,-0.19592,0.00012,15.84345]
[1777527135078,41.96,75491.78,1.64,-0.19612,0.00012,15.85323]
[1777527135379,41.96,75491.78,1.64,-0.19612,0.00012,15.85323]
[1777527135395,41.96,75488.38,1.64,-0.19652,0.00012,15.87189]
[1777527135895,41.96,75488.38,1.64,-0.19652,0.00012,15.87189]
[1777527140395,41.96,75488.13,1.64,-0.19656,0.00012,15.87377]
[1777527141138,41.96,75486.88,1.64,-0.19671,0.00012,15.88092]
[1777527141221,41.96,75485.74,1.64,-0.19685,0.00012,15.88727]
[1777527145188,41.96,75486.34,1.64,-0.19678,0.00012,15.88435]
[1777527145222,41.96,75486.34,1.64,-0.19678,0.00012,15.88435]
[1777527145242,41.96,75486.38,1.64,-0.19679,0.00012,15.88447]
[1777527146471,41.96,75486.38,1.64,-0.19679,0.00012,15.88447]
[1777527147513,41.96,75487.97,1.64,-0.1966,0.00012,15.87589]
[1777527147555,41.96,75487.97,1.64,-0.1966,0.00012,15.87589]
[1777527148571,41.96,75487.43,1.64,-0.19667,0.00012,15.87888]
[1777527148672,41.96,75496.28,1.64,-0.19565,0.00011,15.83079]
[1777527154519,41.97,75500.17,1.64,-0.19517,0.00011,15.80545]
[1777527159589,41.97,75496.64,1.64,-0.19558,0.00011,15.8248]
[1777527164677,41.97,75501.71,1.64,-0.195,0.00011,15.79742]
[1777527169748,41.97,75499.94,1.64,-0.19521,0.00011,15.80732]
[1777527175098,41.97,75497.2,1.64,-0.19553,0.00011,15.82244]
[1777527175402,41.97,75497.2,1.64,-0.19553,0.00011,15.82244]
[1777527175526,41.97,75497.2,1.64,-0.19553,0.00011,15.82244]
[1777527175593,41.97,75496.01,1.64,-0.19566,0.00011,15.82893]
[1777527177985,41.97,75490.15,1.64,-0.19634,0.00012,15.86089]
[1777527180027,41.97,75487.97,1.64,-0.1966,0.00012,15.87293]
[1777527180460,41.97,75478.8,1.64,-0.19766,0.00012,15.92274]
[1777527185624,41.97,75475.98,1.64,-0.19799,0.00012,15.93844]
[1777527188325,41.97,75483.97,1.64,-0.19708,0.00012,15.89575]
[1777527188446,41.97,75483.97,1.64,-0.19709,0.00012,15.89594]
[1777527193813,41.98,75486.0,1.64,-0.19687,0.00012,15.88573]
[1777527194307,41.98,75486.43,1.64,-0.19682,0.00012,15.88361]
[1777527195322,41.98,75485.97,1.64,-0.19688,0.00012,15.88632]
[1777527195799,41.98,75485.97,1.64,-0.19688,0.00012,15.88632]
[1777527196502,41.98,75493.3,1.64,-0.19604,0.00012,15.84654]
[1777527201536,41.98,75499.21,1.64,-0.19536,0.00011,15.81458]
[1777527202091,41.98,75499.21,1.64,-0.19536,0.00011,15.81458]
[1777527202544,41.98,75498.81,1.64,-0.19541,0.00011,15.81678]
[1777527203351,41.98,75498.81,1.64,-0.19541,0.00011,15.81678]
[1777527203551,41.98,75501.37,1.64,-0.19511,0.00011,15.80291]
[1777527204200,41.98,75501.37,1.64,-0.19511,0.00011,15.80291]
[1777527204558,41.98,75501.55,1.64,-0.19509,0.00011,15.80197]
[1777527209597,41.98,75501.4,1.64,-0.19511,0.00011,15.80296]
[1777527214632,41.98,75506.11,1.64,-0.19454,0.00011,15.77295]
[1777527219667,41.98,75505.75,1.64,-0.19457,0.00011,15.77457]
[1777527224702,41.98,75505.62,1.64,-0.19458,0.00011,15.77494]
[1777527229737,41.98,75504.32,1.64,-0.19473,0.00011,15.78193]
[1777527234771,41.98,75507.61,1.64,-0.19436,0.00011,15.76438]
[1777527239807,41.98,75509.0,1.64,-0.1942,0.00011,15.75699]
[1777527241835,41.98,75508.61,1.64,-0.19425,0.00011,15.75907]
[1777527241873,41.98,75508.61,1.64,-0.19425,0.00011,15.75907]
[1777527241880,41.98,75508.61,1.64,-0.19425,0.00011,15.75907]
[1777527244138,41.98,75513.71,1.64,-0.19366,0.00011,15.73124]
[1777527244328,41.98,75513.71,1.64,-0.19366,0.00011,15.73124]
[1777527244334,41.98,75513.71,1.64,-0.19366,0.00011,15.73124]
[1777527244877,41.98,75516.31,1.64,-0.19337,0.00011,15.71707]
[1777527250884,41.98,75516.82,1.64,-0.1933,0.00011,15.71374]
[1777527255918,41.98,75515.06,1.64,-0.19348,0.00011,15.72274]
[1777527259688,41.97,75512.97,1.64,-0.19372,0.00011,15.73387]
[1777527264982,41.97,75511.34,1.64,-0.19389,0.00011,15.74182]
[1777527270840,41.97,75517.11,1.64,-0.19322,0.00011,15.70989]
[1777527271684,41.97,75518.75,1.64,-0.19303,0.00011,15.70079]
[1777527272636,41.97,75519.05,1.64,-0.19295,0.00011,15.6946]
[1777527272646,41.97,75524.66,1.64,-0.19231,0.00011,15.66393]
[1777527277864,41.97,75526.17,1.64,-0.19214,0.00011,15.65556]
[1777527281336,41.97,75527.31,1.64,-0.19201,0.00011,15.64919]
[1777527281432,41.97,75531.95,1.64,-0.19148,0.00011,15.62385]
[1777527283451,41.97,75531.95,1.64,-0.19148,0.00011,15.62382]
[1777527283479,41.97,75531.95,1.64,-0.19148,0.00011,15.62382]
[1777527283551,41.97,75545.45,1.64,-0.18995,0.00011,15.54997]
[1777527284715,41.97,75545.45,1.64,-0.18995,0.00011,15.54997]
[1777527286753,41.97,75547.51,1.64,-0.18972,0.00011,15.53866]
[1777527288904,41.97,75548.24,1.64,-0.18964,0.00011,15.53464]
[1777527288946,41.97,75548.24,1.64,-0.18964,0.00011,15.53464]
[1777527289348,41.97,75548.72,1.64,-0.18958,0.00011,15.53201]
[1777527289566,41.97,75554.45,1.64,-0.18894,0.00011,15.50064]
[1777527290891,41.97,75554.45,1.64,-0.18894,0.00011,15.50064]
[1777527290951,41.97,75560.92,1.64,-0.18821,0.00011,15.46523]
[1777527296035,41.97,75562.67,1.64,-0.18801,0.00011,15.4556]
[1777527299710,41.97,75562.3,1.64,-0.18805,0.00011,15.4574]
[1777527299991,41.97,75564.4,1.64,-0.18782,0.00011,15.44584]
[1777527300376,41.97,75564.4,1.64,-0.18782,0.00011,15.44584]
[1777527300445,41.97,75577.23,1.64,-0.18638,0.00011,15.37543]
[1777527303154,41.97,75579.47,1.64,-0.18613,0.00011,15.36317]
[1777527304309,41.97,75583.93,1.64,-0.18564,0.00011,15.33874]
[1777527305425,41.97,75586.22,1.64,-0.18539,0.00011,15.32622]
[1777527307483,41.96,75596.99,1.64,-0.18418,0.00011,15.26613]
[1777527312430,41.96,75596.13,1.64,-0.18423,0.00011,15.26857]
[1777527312461,41.96,75596.13,1.64,-0.18423,0.00011,15.26857]
[1777527312648,41.96,75589.66,1.64,-0.18494,0.00011,15.30427]
[1777527318355,41.95,75587.85,1.64,-0.18513,0.00011,15.31368]
[1777527323547,41.95,75588.31,1.64,-0.18508,0.00011,15.31073]
[1777527329431,41.95,75583.75,1.64,-0.18557,0.00011,15.33524]
[1777527331707,41.95,75587.49,1.64,-0.18515,0.00011,15.3146]
[1777527331754,41.95,75588.49,1.64,-0.185,0.00011,15.30422]
[1777527332060,41.95,75588.49,1.64,-0.185,0.00011,15.30422]
[1777527332438,41.95,75588.49,1.64,-0.185,0.00011,15.30422]
[1777527332461,41.95,75588.49,1.64,-0.185,0.00011,15.30422]
[1777527332755,41.95,75599.48,1.64,-0.18378,0.00011,15.24369]
[1777527335473,41.95,75608.81,1.64,-0.18276,0.00011,15.19254]
[1777527336737,41.95,75608.81,1.64,-0.18276,0.00011,15.19254]
[1777527336750,41.95,75608.81,1.64,-0.18276,0.00011,15.19254]
[1777527336810,41.95,75607.25,1.64,-0.18293,0.00011,15.20124]
[1777527342448,41.95,75609.26,1.64,-0.18272,0.00011,15.19066]
[1777527342747,41.95,75609.26,1.64,-0.18272,0.00011,15.19066]
[1777527343033,41.95,75609.26,1.64,-0.18272,0.00011,15.19066]
[1777527343173,41.95,75613.58,1.64,-0.18224,0.00011,15.16694]
[1777527343704,41.95,75624.68,1.64,-0.18103,0.00011,15.10566]
[1777527344378,41.95,75624.68,1.64,-0.18103,0.00011,15.10566]
[1777527344394,41.95,75624.68,1.64,-0.18103,0.00011,15.10566]
[1777527344397,41.95,75624.68,1.64,-0.18103,0.00011,15.10566]
[1777527344759,41.95,75631.75,1.64,-0.18025,0.00011,15.06665]
[1777527346654,41.95,75633.4,1.64,-0.18008,0.00011,15.05762]
[1777527346665,41.95,75633.4,1.64,-0.18008,0.00011,15.05762]
[1777527346749,41.95,75633.58,1.64,-0.18006,0.00011,15.05671]
[1777527348493,41.95,75633.71,1.64,-0.18005,0.00011,15.05608]
[1777527348615,41.95,75633.71,1.64,-0.18005,0.00011,15.05608]
[1777527348716,41.95,75637.31,1.64,-0.17965,0.00011,15.03625]
[1777527349057,41.95,75637.31,1.64,-0.17965,0.00011,15.03625]
[1777527349571,41.95,75637.31,1.64,-0.17965,0.00011,15.03621]
[1777527353521,41.95,75643.74,1.64,-0.17895,0.00011,15.00057]
[1777527353920,41.95,75655.29,1.64,-0.1777,0.00011,14.93664]
[1777527355015,41.95,75655.29,1.64,-0.1777,0.00011,14.93664]
[1777527355028,41.95,75655.29,1.64,-0.1777,0.00011,14.93664]
[1777527355898,41.95,75661.68,1.64,-0.17701,0.00011,14.9011]
[1777527356388,41.95,75661.68,1.64,-0.17701,0.00011,14.9011]
[1777527356683,41.95,75661.68,1.64,-0.17701,0.00011,14.9011]
[1777527356982,41.95,75661.68,1.64,-0.17701,0.00011,14.9011]
[1777527357045,41.95,75661.07,1.64,-0.17708,0.00011,14.90458]
[1777527358129,41.95,75658.85,1.64,-0.17732,0.00011,14.91696]
[1777527358626,41.95,75658.85,1.64,-0.17732,0.00011,14.91696]
[1777527359056,41.95,75658.85,1.64,-0.17732,0.00011,14.91696]
[1777527359062,41.95,75659.23,1.64,-0.17728,0.00011,14.91493]
[1777527359732,41.95,75657.53,1.64,-0.17746,0.00011,14.92441]
[1777527360295,41.95,75657.53,1.64,-0.17746,0.00011,14.92441]
[1777527360991,41.95,75657.53,1.64,-0.17746,0.00011,14.92441]
[1777527361890,41.95,75657.81,1.64,-0.17743,0.00011,14.92292]
[1777527362505,41.95,75658.17,1.64,-0.1774,0.00011,14.92097]
[1777527365059,41.95,75646.35,1.64,-0.17868,0.00011,14.98642]
[1777527366429,41.95,75645.22,1.64,-0.1788,0.00011,14.99263]
[1777527368363,41.95,75651.9,1.64,-0.17807,0.00011,14.95562]
[1777527373744,41.95,75649.0,1.64,-0.17838,0.00011,14.97155]
[1777527379055,41.95,75647.37,1.64,-0.17856,0.00011,14.98036]
[1777527380379,41.95,75646.48,1.64,-0.17865,0.00011,14.98516]
[1777527380793,41.95,75646.87,1.64,-0.17861,0.00011,14.98293]
[1777527381269,41.95,75646.87,1.64,-0.17861,0.00011,14.98293]
[1777527381996,41.95,75646.87,1.64,-0.17861,0.00011,14.98293]
[1777527381800,41.95,75638.11,1.64,-0.17956,0.00011,15.03124]
[1777527382697,41.95,75638.11,1.64,-0.17956,0.00011,15.03124]
[1777527385576,41.95,75639.89,1.64,-0.17936,0.00011,15.02101]
[1777527385827,41.95,75640.01,1.64,-0.17934,0.00011,15.02022]
[1777527390864,41.95,75635.47,1.64,-0.17982,0.00011,15.04459]
[1777527391693,41.95,75635.47,1.64,-0.17982,0.00011,15.04459]
[1777527393382,41.95,75627.11,1.64,-0.18069,0.00011,15.08622]
[1777527393887,41.95,75623.68,1.64,-0.18107,0.00011,15.10524]
[1777527398923,41.95,75620.79,1.64,-0.18139,0.00011,15.12151]
[1777527403957,41.95,75607.89,1.64,-0.18281,0.00011,15.19273]
[1777527408992,41.95,75608.27,1.64,-0.18276,0.00011,15.19036]
[1777527413100,41.95,75617.36,1.64,-0.18176,0.00011,15.14016]
[1777527418588,41.95,75617.31,1.64,-0.18177,0.00011,15.14056]
[1777527424101,41.95,75617.1,1.64,-0.1818,0.00011,15.14179]
[1777527425582,41.95,75618.45,1.64,-0.18165,0.00011,15.13436]
[1777527426451,41.95,75619.64,1.64,-0.18152,0.00011,15.12782]
[1777527426457,41.95,75619.64,1.64,-0.18152,0.00011,15.12782]
[1777527427001,41.95,75619.64,1.64,-0.18152,0.00011,15.12782]
[1777527427689,41.95,75624.13,1.64,-0.18102,0.00011,15.10291]
[1777527427786,41.95,75624.13,1.64,-0.18102,0.00011,15.10291]
[1777527427860,41.95,75631.27,1.64,-0.18024,0.00011,15.06339]
[1777527431670,41.95,75639.6,1.64,-0.17933,0.00011,15.01734]
[1777527437192,41.95,75634.69,1.64,-0.17987,0.00011,15.0446]
[1777527442597,41.95,75637.36,1.64,-0.17958,0.00011,15.0299]
[1777527445977,41.95,75635.96,1.64,-0.17973,0.00011,15.03766]
[1777527446078,41.95,75635.43,1.64,-0.17979,0.00011,15.04053]
[1777527449286,41.95,75635.65,1.64,-0.17976,0.00011,15.0392]
[1777527449359,41.95,75634.11,1.64,-0.17993,0.00011,15.04771]
[1777527454763,41.95,75631.32,1.64,-0.18019,0.00011,15.05836]
[1777527454781,41.95,75631.32,1.64,-0.18019,0.00011,15.05836]
[1777527454879,41.95,75638.08,1.64,-0.17945,0.00011,15.02085]
[1777527460353,41.95,75635.9,1.64,-0.17969,0.00011,15.03273]
[1777527462412,41.94,75636.09,1.64,-0.17967,0.00011,15.03163]
[1777527462423,41.94,75636.09,1.64,-0.17967,0.00011,15.03163]
[1777527462448,41.94,75636.24,1.64,-0.17965,0.00011,15.03075]
[1777527468409,41.94,75635.84,1.64,-0.17969,0.00011,15.03261]
[1777527472169,41.94,75636.08,1.64,-0.17966,0.00011,15.03121]
[1777527472630,41.94,75636.53,1.64,-0.17961,0.00011,15.02869]
[1777527478487,41.94,75631.87,1.64,-0.18011,0.00011,15.05405]
[1777527483522,41.94,75631.12,1.64,-0.18019,0.00011,15.05824]
[1777527488557,41.94,75633.58,1.64,-0.17993,0.00011,15.04482]
[1777527493593,41.94,75634.48,1.64,-0.17983,0.00011,15.04005]
[1777527498629,41.94,75633.9,1.64,-0.1799,0.00011,15.04347]
[1777527503663,41.94,75639.07,1.64,-0.17934,0.00011,15.01486]
[1777527508698,41.95,75639.08,1.64,-0.17934,0.00011,15.01517]
[1777527511230,41.95,75641.2,1.64,-0.17911,0.00011,15.00359]
[1777527511719,41.95,75641.26,1.64,-0.17907,0.00011,14.99883]
[1777527513339,41.95,75647.71,1.64,-0.17837,0.00011,14.96303]
[1777527513374,41.95,75647.71,1.64,-0.17837,0.00011,14.96303]
[1777527514292,41.95,75652.8,1.64,-0.17782,0.00011,14.93477]
[1777527514393,41.95,75652.8,1.64,-0.17782,0.00011,14.93477]
[1777527514740,41.95,75653.76,1.64,-0.17771,0.00011,14.92939]
[1777527519775,41.94,75660.48,1.64,-0.17698,0.00011,14.89195]
[1777527523379,41.94,75661.35,1.64,-0.17688,0.00011,14.88707]
[1777527523388,41.94,75661.35,1.64,-0.17688,0.00011,14.88707]
[1777527523390,41.94,75661.35,1.64,-0.17688,0.00011,14.88707]
[1777527523803,41.94,75663.7,1.64,-0.17663,0.00011,14.87404]
[1777527524930,41.94,75663.7,1.64,-0.17663,0.00011,14.87404]
[1777527525229,41.94,75669.57,1.64,-0.176,0.00011,14.84154]
[1777527526934,41.94,75669.28,1.64,-0.17603,0.00011,14.84319]
[1777527527030,41.94,75669.98,1.64,-0.17596,0.00011,14.83937]
[1777527532075,41.95,75667.85,1.64,-0.17619,0.00011,14.8515]
[1777527533009,41.95,75667.85,1.64,-0.17619,0.00011,14.8515]
[1777527533101,41.95,75666.42,1.64,-0.17635,0.00011,14.85949]
[1777527533450,41.95,75666.42,1.64,-0.17635,0.00011,14.85949]
[1777527534206,41.95,75666.42,1.64,-0.17635,0.00011,14.85949]
[1777527534969,41.95,75666.42,1.64,-0.17635,0.00011,14.85956]
[1777527535070,41.95,75666.95,1.64,-0.17629,0.00011,14.85669]
[1777527535775,41.95,75666.95,1.64,-0.17629,0.00011,14.85669]
[1777527535887,41.95,75666.65,1.64,-0.17633,0.00011,14.85842]
[1777527536435,41.95,75666.65,1.64,-0.17633,0.00011,14.85842]
[1777527537045,41.95,75666.65,1.64,-0.17633,0.00011,14.85842]
[1777527537176,41.95,75666.65,1.64,-0.17633,0.00011,14.85842]
[1777527537189,41.95,75666.65,1.64,-0.17633,0.00011,14.85842]
[1777527537219,41.95,75667.05,1.64,-0.17629,0.00011,14.85628]
[1777527539394,41.95,75664.45,1.64,-0.17657,0.00011,14.87083]
[1777527540349,41.95,75662.45,1.64,-0.17678,0.00011,14.88197]
[1777527540358,41.95,75662.45,1.64,-0.17678,0.00011,14.88197]
[1777527541061,41.95,75662.45,1.64,-0.17678,0.00011,14.88197]
[1777527541149,41.95,75662.2,1.64,-0.17681,0.00011,14.8834]
[1777527541681,41.95,75662.2,1.64,-0.17681,0.00011,14.8834]
[1777527541930,41.95,75662.05,1.64,-0.17683,0.00011,14.88428]
[1777527546966,41.95,75668.84,1.64,-0.1761,0.00011,14.84692]
[1777527552013,41.95,75670.96,1.64,-0.17588,0.00011,14.83525]
[1777527557035,41.95,75668.33,1.64,-0.17616,0.00011,14.84984]
[1777527562070,41.95,75666.86,1.64,-0.17632,0.00011,14.85798]
[1777527567179,41.95,75666.04,1.64,-0.17641,0.00011,14.86249]
[1777527573019,41.95,75661.24,1.64,-0.17688,0.00011,14.88456]
[1777527577176,41.95,75659.98,1.64,-0.17702,0.00011,14.89142]
[1777527577382,41.95,75658.11,1.64,-0.17722,0.00011,14.90171]
[1777527577875,41.95,75658.11,1.64,-0.17722,0.00011,14.90171]
[1777527578183,41.95,75657.95,1.64,-0.17723,0.00011,14.90253]
[1777527583218,41.95,75649.25,1.64,-0.17817,0.00011,14.95046]
[1777527589260,41.95,75650.36,1.64,-0.17805,0.00011,14.94421]
[1777527594295,41.95,75649.92,1.64,-0.17809,0.00011,14.94648]
[1777527599307,41.95,75649.69,1.64,-0.17812,0.00011,14.94758]
[1777527605372,41.94,75644.93,1.64,-0.17862,0.00011,14.97345]
[1777527607526,41.94,75644.91,1.64,-0.17862,0.00011,14.97346]
[1777527607556,41.94,75644.91,1.64,-0.17862,0.00011,14.97346]
[1777527607684,41.94,75645.35,1.64,-0.17857,0.00011,14.97092]
[1777527613107,41.94,75647.17,1.64,-0.17837,0.00011,14.96034]
[1777527618463,41.94,75644.02,1.64,-0.1787,0.00011,14.97721]
[1777527622046,41.94,75643.92,1.64,-0.1787,0.00011,14.97758]
[1777527622065,41.94,75643.92,1.64,-0.1787,0.00011,14.97758]
[1777527622066,41.94,75642.76,1.64,-0.17883,0.00011,14.98382]
[1777527627526,41.93,75640.16,1.64,-0.17906,0.00011,14.99545]
[1777527632974,41.93,75637.22,1.64,-0.17933,0.00011,15.00677]
[1777527638603,41.92,75637.31,1.64,-0.1793,0.00011,15.00499]
[1777527643637,41.92,75632.55,1.64,-0.17981,0.00011,15.03092]
[1777527649045,41.92,75632.95,1.64,-0.17976,0.00011,15.02833]
[1777527653765,41.92,75637.97,1.64,-0.1792,0.00011,15.00019]
[1777527656272,41.92,75642.04,1.64,-0.17876,0.00011,14.9776]
[1777527661765,41.92,75643.41,1.64,-0.17861,0.00011,14.96983]
[1777527664265,41.92,75644.16,1.64,-0.17852,0.00011,14.96565]
[1777527664410,41.92,75645.19,1.64,-0.17841,0.00011,14.95992]
[1777527665479,41.92,75645.19,1.64,-0.17841,0.00011,14.95992]
[1777527665513,41.92,75645.19,1.64,-0.17841,0.00011,14.95992]
[1777527666262,41.92,75645.19,1.64,-0.17841,0.00011,14.95992]
[1777527666301,41.92,75645.19,1.64,-0.17841,0.00011,14.95992]
[1777527666312,41.92,75656.74,1.64,-0.17716,0.00011,14.89594]
[1777527667761,41.92,75656.74,1.64,-0.17716,0.00011,14.896]
[1777527668603,41.92,75658.01,1.64,-0.17703,0.00011,14.88904]
[1777527668611,41.92,75658.01,1.64,-0.17703,0.00011,14.88904]
[1777527668815,41.92,75658.01,1.64,-0.17703,0.00011,14.88912]
[1777527670625,41.92,75657.87,1.64,-0.17705,0.00011,14.88998]
[1777527670830,41.92,75657.89,1.64,-0.17704,0.00011,14.88996]
[1777527671498,41.92,75657.89,1.64,-0.17704,0.00011,14.88996]
[1777527671687,41.92,75657.89,1.64,-0.17704,0.00011,14.88996]
[1777527671730,41.92,75657.89,1.64,-0.17704,0.00011,14.88996]
[1777527671842,41.92,75657.66,1.64,-0.17707,0.00011,14.89124]
[1777527672849,41.92,75667.97,1.64,-0.17596,0.00011,14.83429]
[1777527674707,41.92,75668.17,1.64,-0.17594,0.00011,14.83335]
[1777527674867,41.92,75669.0,1.64,-0.17586,0.00011,14.82893]
[1777527680202,41.92,75668.61,1.64,-0.17591,0.00011,14.83184]
[1777527680422,41.92,75668.07,1.64,-0.17598,0.00011,14.83501]
[1777527680797,41.92,75668.07,1.64,-0.17598,0.00011,14.83501]
[1777527681155,41.92,75668.07,1.64,-0.17598,0.00011,14.83501]
[1777527681292,41.92,75679.08,1.64,-0.17479,0.00011,14.77378]
[1777527681903,41.92,75679.08,1.64,-0.17479,0.00011,14.77378]
[1777527682002,41.92,75690.11,1.64,-0.17361,0.00011,14.71247]
[1777527682461,41.92,75690.11,1.64,-0.17361,0.00011,14.71247]
[1777527682472,41.92,75690.11,1.64,-0.17361,0.00011,14.71247]
[1777527682478,41.92,75690.11,1.64,-0.17361,0.00011,14.71247]
[1777527683100,41.92,75690.11,1.64,-0.17361,0.00011,14.71247]
[1777527683181,41.92,75692.5,1.64,-0.17336,0.00011,14.69922]
[1777527688225,41.92,75694.77,1.64,-0.17312,0.00011,14.68683]
[1777527693990,41.93,75692.03,1.64,-0.17338,0.00011,14.69777]
[1777527699025,41.93,75696.61,1.64,-0.17289,0.00011,14.67251]
[1777527703002,41.93,75697.2,1.64,-0.17283,0.00011,14.66935]
[1777527703052,41.93,75697.11,1.64,-0.17284,0.00011,14.66989]
[1777527708087,41.93,75697.18,1.64,-0.17284,0.00011,14.66967]
[1777527711123,41.93,75697.3,1.64,-0.17283,0.00011,14.66906]
[1777527713127,41.93,75697.89,1.64,-0.17276,0.00011,14.66583]
[1777527713349,41.93,75698.83,1.64,-0.17267,0.00011,14.66064]
[1777527713445,41.93,75698.83,1.64,-0.17267,0.00011,14.66064]
[1777527714386,41.93,75698.42,1.64,-0.17271,0.00011,14.66295]
[1777527715050,41.93,75698.42,1.64,-0.17271,0.00011,14.66295]
[1777527715149,41.93,75698.42,1.64,-0.17271,0.00011,14.66295]
[1777527715216,41.93,75699.04,1.64,-0.17264,0.00011,14.65953]
[1777527717177,41.93,75699.07,1.64,-0.17264,0.00011,14.6594]
[1777527717336,41.93,75697.85,1.64,-0.17277,0.00011,14.66621]
[1777527719194,41.93,75697.28,1.64,-0.17283,0.00011,14.6694]
[1777527719196,41.93,75697.28,1.64,-0.17283,0.00011,14.6694]
[1777527719205,41.93,75697.28,1.64,-0.17283,0.00011,14.6694]
[1777527721216,41.93,75696.9,1.64,-0.17287,0.00011,14.67155]
[1777527721226,41.93,75696.9,1.64,-0.17287,0.00011,14.67155]
[1777527723260,41.93,75697.07,1.64,-0.17286,0.00011,14.67064]
[1777527723348,41.93,75694.31,1.64,-0.17315,0.00011,14.68599]
[1777527726252,41.93,75694.33,1.64,-0.17315,0.00011,14.68587]
[1777527728816,41.93,75689.44,1.64,-0.17367,0.00011,14.71298]
[1777527732256,41.93,75675.67,1.64,-0.17514,0.00011,14.78943]
[1777527734561,41.93,75674.02,1.64,-0.17532,0.00011,14.79892]
[1777527735448,41.93,75672.12,1.64,-0.17553,0.00011,14.80962]
[1777527738895,41.93,75671.35,1.64,-0.17562,0.00011,14.81439]
[1777527739304,41.93,75670.92,1.64,-0.17567,0.00011,14.81695]
[1777527744340,41.94,75669.71,1.64,-0.17582,0.00011,14.82453]
[1777527748927,41.94,75668.67,1.64,-0.17594,0.00011,14.83082]
[1777527748935,41.94,75668.67,1.64,-0.17594,0.00011,14.83082]
[1777527749375,41.94,75668.29,1.64,-0.17599,0.00011,14.83329]
[1777527749962,41.94,75668.29,1.64,-0.17599,0.00011,14.83329]
[1777527755416,41.94,75664.99,1.64,-0.17632,0.00011,14.84799]
[1777527756526,41.94,75664.98,1.64,-0.17633,0.00011,14.84819]
[1777527757733,41.94,75664.96,1.64,-0.17633,0.00011,14.84845]
[1777527758437,41.94,75670.76,1.64,-0.17571,0.00011,14.81649]
[1777527760067,41.94,75670.98,1.64,-0.17569,0.00011,14.81547]
[1777527760454,41.94,75667.85,1.64,-0.17603,0.00011,14.833]
[1777527761004,41.94,75667.85,1.64,-0.17603,0.00011,14.833]
[1777527766278,41.95,75666.78,1.64,-0.17616,0.00011,14.83959]
[1777527771891,41.95,75666.61,1.64,-0.1762,0.00011,14.84152]
[1777527779442,41.95,75657.82,1.64,-0.17715,0.00011,14.89071]
[1777527785720,41.95,75658.25,1.64,-0.17711,0.00011,14.8883]
[1777527788826,41.95,75658.99,1.64,-0.17702,0.00011,14.88413]
[1777527788930,41.95,75658.99,1.64,-0.17702,0.00011,14.88413]
[1777527789042,41.95,75658.99,1.64,-0.17702,0.00011,14.88413]
[1777527789127,41.95,75658.69,1.64,-0.17705,0.00011,14.88572]
[1777527790607,41.95,75658.69,1.64,-0.17705,0.00011,14.88572]
[1777527790627,41.95,75658.69,1.64,-0.17705,0.00011,14.88572]
[1777527791300,41.95,75658.69,1.64,-0.17705,0.00011,14.88572]
[1777527791315,41.95,75658.69,1.64,-0.17705,0.00011,14.88572]
[1777527791412,41.95,75646.8,1.64,-0.17834,0.00011,14.9514]
[1777527793880,41.95,75644.23,1.64,-0.17862,0.00011,14.9655]
[1777527799733,41.95,75644.03,1.64,-0.17864,0.00011,14.96666]
[1777527804937,41.95,75644.31,1.64,-0.17861,0.00011,14.96515]
[1777527810810,41.95,75645.05,1.64,-0.17853,0.00011,14.96114]
[1777527816115,41.95,75645.55,1.64,-0.17844,0.00011,14.95395]
[1777527819066,41.95,75645.29,1.64,-0.17847,0.00011,14.95546]
[1777527821294,41.95,75655.4,1.64,-0.17737,0.00011,14.89948]
[1777527826925,41.95,75651.41,1.64,-0.17781,0.00011,14.92198]
[1777527829632,41.95,75650.99,1.64,-0.17786,0.00011,14.92446]
[1777527833971,41.95,75642.2,1.64,-0.17882,0.00011,14.97334]
[1777527836794,41.95,75642.37,1.64,-0.1788,0.00011,14.97242]
[1777527836830,41.95,75642.37,1.64,-0.1788,0.00011,14.97242]
[1777527837026,41.95,75642.37,1.64,-0.1788,0.00011,14.97242]
[1777527837455,41.95,75656.41,1.64,-0.17728,0.00011,14.89472]
[1777527837753,41.95,75656.41,1.64,-0.17728,0.00011,14.89472]
[1777527838314,41.95,75678.43,1.64,-0.17491,0.00011,14.77265]
[1777527838742,41.95,75678.43,1.64,-0.17491,0.00011,14.77265]
[1777527839020,41.95,75678.72,1.64,-0.17488,0.00011,14.77117]
[1777527839673,41.95,75678.72,1.64,-0.17488,0.00011,14.77117]
[1777527839810,41.95,75678.72,1.64,-0.17488,0.00011,14.77117]
[1777527840239,41.95,75678.72,1.64,-0.17488,0.00011,14.77117]
[1777527840248,41.95,75678.72,1.64,-0.17488,0.00011,14.77117]
[1777527840275,41.95,75678.72,1.64,-0.17488,0.00011,14.77117]
[1777527840376,41.95,75676.0,1.64,-0.17517,0.00011,14.78638]
[1777527841730,41.95,75676.0,1.64,-0.17518,0.00011,14.78648]
[1777527842421,41.95,75676.0,1.64,-0.17518,0.00011,14.78648]
[1777527848011,41.96,75675.17,1.64,-0.17528,0.00011,14.7916]
[1777527856138,41.96,75668.66,1.64,-0.17598,0.00011,14.82803]
[1777527861173,41.96,75670.0,1.64,-0.17584,0.00011,14.82067]
[1777527866209,41.96,75671.2,1.64,-0.17571,0.00011,14.81407]
[1777527871244,41.96,75671.89,1.64,-0.1756,0.00011,14.80576]
[1777527876279,41.96,75675.31,1.64,-0.17523,0.00011,14.787]
[1777527881315,41.96,75674.32,1.64,-0.17534,0.00011,14.79262]
[1777527886349,41.96,75673.74,1.64,-0.17541,0.00011,14.79597]
[1777527891384,41.96,75672.34,1.64,-0.17556,0.00011,14.80384]
[1777527896421,41.96,75671.3,1.64,-0.17567,0.00011,14.80967]
[1777527901453,41.96,75672.13,1.64,-0.17559,0.00011,14.80519]
[1777527906491,41.96,75672.11,1.64,-0.17559,0.00011,14.80542]
[1777527911547,41.96,75671.74,1.64,-0.17563,0.00011,14.80761]
[1777527917062,41.96,75669.92,1.64,-0.17583,0.00011,14.81791]
[1777527917531,41.96,75669.92,1.64,-0.17583,0.00011,14.81791]
[1777527917567,41.96,75667.92,1.64,-0.17605,0.00011,14.82901]
[1777527919550,41.96,75667.47,1.64,-0.1761,0.00011,14.83152]
[1777527919580,41.96,75668.37,1.64,-0.176,0.00011,14.82656]
[1777527924615,41.96,75674.41,1.64,-0.17536,0.00011,14.79333]
[1777527929655,41.97,75679.14,1.64,-0.17486,0.00011,14.76761]
[1777527934694,41.97,75678.29,1.64,-0.17492,0.00011,14.76848]
[1777527939729,41.97,75675.75,1.64,-0.17521,0.00011,14.78332]
[1777527944763,41.97,75674.66,1.64,-0.17534,0.00011,14.79018]
[1777527949851,41.97,75671.23,1.64,-0.17572,0.00011,14.80984]
[1777527954501,41.98,75657.1,1.64,-0.17726,0.00011,14.88898]
[1777527959521,41.98,75655.31,1.64,-0.17747,0.00011,14.89943]
[1777527964904,41.98,75652.41,1.64,-0.17778,0.00011,14.91567]
[1777527969731,41.98,75647.75,1.64,-0.17829,0.00011,14.9414]
[1777527969752,41.98,75647.75,1.64,-0.17829,0.00011,14.9414]
[1777527969950,41.98,75647.75,1.64,-0.17829,0.00011,14.9414]
[1777527969989,41.98,75647.75,1.64,-0.17829,0.00011,14.9414]
[1777527971125,41.98,75647.2,1.64,-0.17835,0.00011,14.94451]
[1777527971142,41.98,75647.2,1.64,-0.17835,0.00011,14.94451]
[1777527971225,41.98,75647.04,1.64,-0.17837,0.00011,14.94549]
[1777527973799,41.98,75646.92,1.64,-0.17838,0.00011,14.94626]
[1777527973815,41.98,75646.92,1.64,-0.17838,0.00011,14.94626]
[1777527974269,41.98,75646.92,1.64,-0.17838,0.00011,14.94626]
[1777527974288,41.98,75646.92,1.64,-0.17838,0.00011,14.94626]
[1777527979825,41.98,75644.91,1.64,-0.17861,0.00011,14.95787]
[1777527984778,41.98,75644.75,1.64,-0.17863,0.00011,14.95912]
[1777527985862,41.98,75645.5,1.64,-0.17855,0.00011,14.95505]
[1777527989079,41.99,75634.09,1.64,-0.1798,0.00011,15.0184]
[1777527994108,41.99,75634.95,1.64,-0.17967,0.00011,15.0092]
[1777527999144,41.99,75635.33,1.64,-0.17963,0.00011,15.00716]
[1777528005185,41.99,75636.42,1.64,-0.17951,0.00011,15.00123]
[1777528010220,41.99,75637.2,1.64,-0.17943,0.00011,14.99702]
[1777528012539,41.99,75638.15,1.64,-0.17933,0.00011,14.99179]
[1777528012682,41.99,75638.15,1.64,-0.17933,0.00011,14.99179]
[1777528013483,41.99,75638.59,1.64,-0.17928,0.00011,14.98939]
[1777528015764,41.99,75646.46,1.64,-0.17843,0.00011,14.94605]
[1777528016652,41.99,75644.8,1.64,-0.17861,0.00011,14.9553]
[1777528021572,41.99,75644.29,1.64,-0.17867,0.00011,14.95838]
[1777528023036,41.99,75652.84,1.64,-0.17774,0.00011,14.91109]
[1777528028625,41.99,75644.97,1.64,-0.17859,0.00011,14.95437]
[1777528034454,41.99,75641.36,1.64,-0.17898,0.00011,14.97427]
[1777528039488,41.99,75638.89,1.64,-0.17924,0.00011,14.98741]
[1777528044523,41.98,75638.65,1.64,-0.17926,0.00011,14.98819]
[1777528049558,41.98,75636.93,1.64,-0.17943,0.00011,14.9971]
[1777528054593,41.98,75636.94,1.64,-0.17938,0.00011,14.99198]
[1777528059230,41.98,75636.94,1.64,-0.17937,0.00011,14.99156]
[1777528059628,41.98,75636.61,1.64,-0.17941,0.00011,14.99328]
[1777528064665,41.98,75634.56,1.64,-0.17963,0.00011,15.00461]
[1777528067124,41.98,75633.71,1.64,-0.17973,0.00011,15.00936]
[1777528067422,41.98,75633.71,1.64,-0.17973,0.00011,15.00936]
[1777528070173,41.98,75625.41,1.64,-0.18063,0.00011,15.05521]
[1777528075697,41.98,75625.09,1.64,-0.18066,0.00011,15.05678]
[1777528081096,41.98,75628.68,1.64,-0.18027,0.00011,15.0369]
[1777528086424,41.98,75629.04,1.64,-0.18023,0.00011,15.03489]
[1777528091854,41.98,75630.92,1.64,-0.18003,0.00011,15.0246]
[1777528096890,41.98,75630.66,1.64,-0.18004,0.00011,15.02536]
[1777528098640,41.98,75630.66,1.64,-0.18004,0.00011,15.02536]
[1777528103705,41.97,75627.78,1.64,-0.18035,0.00011,15.04093]
[1777528108974,41.97,75625.52,1.64,-0.1806,0.00011,15.05332]
[1777528114621,41.97,75624.89,1.64,-0.18062,0.00011,15.05213]
[1777528120052,41.97,75624.52,1.64,-0.18066,0.00011,15.05399]
[1777528125087,41.97,75625.35,1.64,-0.18057,0.00011,15.04926]
[1777528127196,41.97,75624.25,1.64,-0.18069,0.00011,15.05531]
[1777528133143,41.97,75625.77,1.64,-0.18052,0.00011,15.04671]
[1777528138505,41.97,75624.07,1.64,-0.1807,0.00011,15.05599]
[1777528143635,41.97,75624.28,1.64,-0.18067,0.00011,15.05469]
[1777528143655,41.97,75624.28,1.64,-0.18067,0.00011,15.05469]
[1777528144755,41.97,75624.71,1.64,-0.18063,0.00011,15.05226]
[1777528144831,41.97,75631.38,1.64,-0.17989,0.00011,15.01525]
[1777528145406,41.97,75631.38,1.64,-0.17989,0.00011,15.01525]
[1777528147767,41.97,75642.05,1.64,-0.17873,0.00011,14.95606]
[1777528151336,41.97,75649.17,1.64,-0.17795,0.00011,14.91663]
[1777528151380,41.97,75649.17,1.64,-0.17795,0.00011,14.91663]
[1777528152255,41.97,75650.22,1.64,-0.17784,0.00011,14.91084]
[1777528152830,41.97,75652.11,1.64,-0.17764,0.00011,14.90041]
[1777528154274,41.97,75652.11,1.64,-0.17764,0.00011,14.90044]
[1777528154304,41.97,75648.27,1.64,-0.17805,0.00011,14.92173]
[1777528155466,41.97,75648.27,1.64,-0.17805,0.00011,14.92173]
[1777528157792,41.97,75645.51,1.64,-0.17835,0.00011,14.93698]
[1777528158483,41.97,75645.64,1.64,-0.17834,0.00011,14.93625]
[1777528158721,41.97,75645.64,1.64,-0.17834,0.00011,14.93625]
[1777528161851,41.97,75645.85,1.64,-0.17831,0.00011,14.93504]
[1777528167381,41.97,75639.1,1.64,-0.17904,0.00011,14.97218]
[1777528172416,41.97,75637.61,1.64,-0.17916,0.00011,14.97552]
[1777528177452,41.97,75637.11,1.64,-0.17921,0.00011,14.97788]
[1777528182486,41.96,75636.97,1.64,-0.17921,0.00011,14.97822]
[1777528186181,41.96,75637.16,1.64,-0.17919,0.00011,14.97689]
[1777528186515,41.96,75637.23,1.64,-0.17918,0.00011,14.97641]
[1777528188018,41.96,75636.42,1.64,-0.17927,0.00011,14.9809]
[1777528188759,41.96,75627.93,1.64,-0.18019,0.00011,15.02779]
[1777528189286,41.96,75627.93,1.64,-0.18019,0.00011,15.02779]
[1777528192226,41.96,75627.11,1.64,-0.18028,0.00011,15.03224]
[1777528200612,41.96,75624.67,1.64,-0.18055,0.00011,15.04553]
[1777528205648,41.96,75622.62,1.64,-0.18077,0.00011,15.05675]
[1777528206904,41.96,75622.62,1.64,-0.18077,0.00011,15.05675]
[1777528207662,41.96,75616.72,1.64,-0.18141,0.00011,15.08918]
[1777528213704,41.96,75617.65,1.64,-0.1813,0.00011,15.08364]
[1777528216645,41.96,75618.13,1.64,-0.18125,0.00011,15.08086]
[1777528217282,41.96,75618.48,1.64,-0.18121,0.00011,15.07887]
[1777528219012,41.96,75628.08,1.64,-0.18016,0.00011,15.02583]
[1777528220199,41.96,75629.98,1.64,-0.17995,0.00011,15.01534]
[1777528225801,41.96,75631.32,1.64,-0.17981,0.00011,15.0081]
[1777528230838,41.96,75632.87,1.64,-0.17963,0.00011,14.99904]
[1777528234027,41.96,75631.83,1.64,-0.1797,0.00011,14.99998]
[1777528234034,41.96,75631.83,1.64,-0.1797,0.00011,14.99998]
[1777528234043,41.96,75631.83,1.64,-0.1797,0.00011,14.99998]
[1777528234072,41.96,75631.83,1.64,-0.1797,0.00011,14.99998]
[1777528234299,41.96,75631.83,1.64,-0.1797,0.00011,14.99998]
[1777528234312,41.96,75631.83,1.64,-0.1797,0.00011,14.99998]
[1777528234320,41.96,75631.83,1.64,-0.1797,0.00011,14.99998]
[1777528234867,41.96,75632.56,1.64,-0.17961,0.00011,14.99585]
[1777528236880,41.96,75642.25,1.64,-0.17856,0.00011,14.9422]
[1777528241914,41.96,75640.63,1.64,-0.17873,0.00011,14.95108]
[1777528246936,41.96,75637.46,1.64,-0.17907,0.00011,14.96848]
[1777528251984,41.95,75636.66,1.64,-0.17916,0.00011,14.97265]
[1777528257019,41.95,75638.39,1.64,-0.17896,0.00011,14.96288]
[1777528262057,41.95,75631.83,1.64,-0.17968,0.00011,14.99898]
[1777528267095,41.95,75631.0,1.64,-0.17976,0.00011,15.00311]
[1777528274905,41.95,75631.92,1.64,-0.17964,0.00011,14.99726]
[1777528277680,41.95,75631.74,1.64,-0.17966,0.00011,14.99816]
[1777528277740,41.95,75631.66,1.64,-0.17967,0.00011,14.9984]
[1777528283204,41.95,75630.71,1.64,-0.17976,0.00011,15.00315]
[1777528288240,41.94,75633.54,1.64,-0.17944,0.00011,14.98701]
[1777528290757,41.94,75633.45,1.64,-0.17945,0.00011,14.98743]
[1777528291845,41.94,75635.35,1.64,-0.17924,0.00011,14.97676]
[1777528291923,41.94,75635.47,1.64,-0.17919,0.00011,14.97152]
[1777528297304,41.94,75640.05,1.64,-0.17868,0.00011,14.94596]
[1777528302872,41.94,75638.81,1.64,-0.17882,0.00011,14.95276]
[1777528308892,41.94,75633.69,1.64,-0.17937,0.00011,14.98094]
[1777528311381,41.94,75633.71,1.64,-0.17937,0.00011,14.98078]
[1777528312102,41.94,75635.17,1.64,-0.17921,0.00011,14.97268]
[1777528312409,41.94,75635.17,1.64,-0.17921,0.00011,14.97268]
[1777528313418,41.94,75635.17,1.64,-0.17921,0.00011,14.97268]
[1777528315210,41.94,75641.65,1.64,-0.17851,0.00011,14.93687]
[1777528315430,41.94,75643.25,1.64,-0.17833,0.00011,14.92806]
[1777528316997,41.94,75643.25,1.64,-0.17833,0.00011,14.92806]
[1777528321472,41.94,75653.43,1.64,-0.17724,0.00011,14.87224]
[1777528326523,41.95,75652.82,1.64,-0.17732,0.00011,14.87617]
[1777528326629,41.95,75652.82,1.64,-0.17732,0.00011,14.87617]
[1777528326771,41.95,75652.82,1.64,-0.17732,0.00011,14.87617]
[1777528327067,41.95,75664.98,1.64,-0.176,0.00011,14.80889]
[1777528327109,41.95,75664.98,1.64,-0.176,0.00011,14.80889]
[1777528327337,41.95,75664.98,1.64,-0.176,0.00011,14.80889]
[1777528327795,41.95,75664.98,1.64,-0.176,0.00011,14.80889]
[1777528327853,41.95,75664.98,1.64,-0.176,0.00011,14.80889]
[1777528327953,41.95,75679.95,1.64,-0.1744,0.00011,14.72588]
[1777528330104,41.95,75677.43,1.64,-0.17467,0.00011,14.74015]
[1777528330430,41.95,75677.43,1.64,-0.17467,0.00011,14.74015]
[1777528330538,41.95,75677.74,1.64,-0.17464,0.00011,14.73843]
[1777528333023,41.95,75678.3,1.64,-0.17458,0.00011,14.73529]
[1777528333051,41.95,75679.83,1.64,-0.17441,0.00011,14.72678]
[1777528333105,41.95,75679.83,1.64,-0.17441,0.00011,14.72678]
[1777528336414,41.95,75669.57,1.64,-0.17552,0.00011,14.78385]
[1777528336579,41.95,75670.79,1.64,-0.17539,0.00011,14.777]
[1777528339259,41.95,75673.34,1.64,-0.17511,0.00011,14.76272]
[1777528339334,41.95,75673.34,1.64,-0.17511,0.00011,14.76272]
[1777528339452,41.95,75673.34,1.64,-0.17511,0.00011,14.76272]
[1777528339601,41.95,75674.09,1.64,-0.17503,0.00011,14.75849]
[1777528344636,41.95,75679.13,1.64,-0.17448,0.00011,14.73036]
[1777528349671,41.95,75679.48,1.64,-0.17444,0.00011,14.72822]
[1777528352558,41.95,75679.3,1.64,-0.17442,0.00011,14.72462]
[1777528352590,41.95,75678.44,1.64,-0.17451,0.00011,14.72935]
[1777528354506,41.95,75678.99,1.64,-0.17445,0.00011,14.72626]
[1777528354517,41.95,75678.99,1.64,-0.17445,0.00011,14.72626]
[1777528354710,41.94,75679.25,1.64,-0.17442,0.00011,14.72478]
[1777528355332,41.94,75679.25,1.64,-0.17442,0.00011,14.72478]
[1777528355712,41.94,75679.51,1.64,-0.1744,0.00011,14.7233]
[1777528358397,41.94,75681.21,1.64,-0.17421,0.00011,14.71381]
[1777528362678,41.94,75680.01,1.64,-0.17434,0.00011,14.72032]
[1777528362762,41.94,75680.24,1.64,-0.17431,0.00011,14.719]
[1777528367797,41.94,75675.03,1.64,-0.17487,0.00011,14.74801]
[1777528372946,41.94,75674.44,1.64,-0.17494,0.00011,14.75137]
[1777528374948,41.94,75674.55,1.64,-0.17493,0.00011,14.7508]
[1777528380890,41.94,75675.03,1.64,-0.17486,0.00011,14.74722]
[1777528383150,41.94,75674.53,1.64,-0.17491,0.00011,14.75003]
[1777528385223,41.94,75673.38,1.64,-0.17503,0.00011,14.75616]
[1777528386949,41.94,75672.85,1.64,-0.17509,0.00011,14.75897]
[1777528387030,41.94,75669.84,1.64,-0.17541,0.00011,14.77553]
[1777528392963,41.94,75671.06,1.64,-0.17526,0.00011,14.76805]
[1777528398011,41.93,75673.78,1.64,-0.17496,0.00011,14.75217]
[1777528399084,41.93,75673.78,1.64,-0.17496,0.00011,14.75217]
[1777528399121,41.93,75666.89,1.64,-0.17569,0.00011,14.79026]
[1777528401146,41.93,75666.99,1.64,-0.17568,0.00011,14.78952]
[1777528405572,41.94,75666.02,1.64,-0.17579,0.00011,14.79541]
[1777528406068,41.94,75664.31,1.64,-0.17598,0.00011,14.80498]
[1777528407256,41.94,75663.12,1.64,-0.17611,0.00011,14.81167]
[1777528408122,41.94,75661.42,1.64,-0.17629,0.00011,14.82117]
[1777528413156,41.94,75659.51,1.64,-0.17647,0.00011,14.82766]
[1777528416687,41.94,75658.3,1.64,-0.17661,0.00011,14.83463]
[1777528416709,41.94,75658.3,1.64,-0.17661,0.00011,14.83463]
[1777528416712,41.94,75658.3,1.64,-0.17661,0.00011,14.83463]
[1777528416722,41.94,75658.3,1.64,-0.17661,0.00011,14.83463]
[1777528417185,41.94,75656.86,1.64,-0.17676,0.00011,14.8427]
[1777528422220,41.94,75650.73,1.64,-0.17743,0.00011,14.87683]
[1777528427254,41.94,75652.52,1.64,-0.17724,0.00011,14.86701]
[1777528433053,41.94,75652.98,1.64,-0.17719,0.00011,14.86453]
[1777528438332,41.94,75651.21,1.64,-0.17738,0.00011,14.87434]
[1777528443367,41.94,75650.86,1.64,-0.17742,0.00011,14.87625]
[1777528448402,41.94,75643.28,1.64,-0.17824,0.00011,14.91819]
[1777528453437,41.94,75644.06,1.64,-0.17815,0.00011,14.91366]
[1777528458472,41.94,75644.43,1.64,-0.17811,0.00011,14.91148]
[1777528460917,41.94,75644.23,1.64,-0.17813,0.00011,14.91256]
[1777528460948,41.94,75644.23,1.64,-0.17813,0.00011,14.91256]
[1777528464063,41.94,75646.68,1.64,-0.17786,0.00011,14.89892]
[1777528469549,41.94,75650.3,1.64,-0.17747,0.00011,14.87911]
[1777528475011,41.94,75648.75,1.64,-0.17761,0.00011,14.88339]
[1777528475126,41.94,75648.75,1.64,-0.17761,0.00011,14.88339]
[1777528480626,41.94,75644.53,1.64,-0.17807,0.00011,14.90683]
[1777528485666,41.94,75640.32,1.64,-0.17852,0.00011,14.93001]
[1777528491702,41.94,75641.23,1.64,-0.17842,0.00011,14.92461]
[1777528496739,41.94,75636.31,1.64,-0.17894,0.00011,14.95142]
[1777528500183,41.94,75635.85,1.64,-0.17899,0.00011,14.95377]
[1777528500591,41.94,75628.8,1.64,-0.17976,0.00011,14.99265]
[1777528500934,41.94,75626.32,1.64,-0.18003,0.00011,15.00622]
[1777528501398,41.94,75626.32,1.64,-0.18003,0.00011,15.00622]
[1777528503780,41.93,75621.18,1.64,-0.18058,0.00011,15.03431]
[1777528504195,41.93,75618.38,1.64,-0.18089,0.00011,15.04974]
[1777528509841,41.94,75617.12,1.64,-0.18103,0.00011,15.05694]
[1777528514875,41.94,75618.71,1.64,-0.18086,0.00011,15.04837]
[1777528520259,41.94,75615.94,1.64,-0.18117,0.00011,15.06399]
[1777528525953,41.94,75611.89,1.64,-0.18162,0.00011,15.08673]
[1777528530987,41.94,75610.29,1.64,-0.18181,0.00011,15.09581]
[1777528536142,41.94,75610.62,1.64,-0.18173,0.00011,15.08962]
[1777528542065,41.94,75606.35,1.64,-0.1822,0.00011,15.11319]
[1777528547100,41.94,75606.96,1.64,-0.18214,0.00011,15.10973]
[1777528549881,41.94,75600.58,1.64,-0.18284,0.00011,15.14488]
[1777528549887,41.94,75600.58,1.64,-0.18284,0.00011,15.14488]
[1777528550121,41.94,75600.89,1.64,-0.1828,0.00011,15.1431]
[1777528550599,41.94,75600.89,1.64,-0.1828,0.00011,15.1431]
[1777528555451,41.94,75599.69,1.64,-0.18293,0.00011,15.14926]
[1777528558111,41.94,75601.35,1.64,-0.18274,0.00011,15.13992]
[1777528558125,41.94,75601.35,1.64,-0.18274,0.00011,15.13992]
[1777528558839,41.94,75604.82,1.64,-0.18236,0.00011,15.12071]
[1777528558949,41.94,75604.82,1.64,-0.18236,0.00011,15.12071]
[1777528559184,41.94,75604.82,1.64,-0.18235,0.00011,15.12064]
[1777528564219,41.94,75606.17,1.64,-0.1822,0.00011,15.11295]
[1777528565016,41.94,75606.17,1.64,-0.1822,0.00011,15.11295]
[1777528565227,41.94,75605.77,1.64,-0.18224,0.00011,15.11511]
[1777528567197,41.93,75605.07,1.64,-0.18232,0.00011,15.11892]
[1777528567298,41.93,75605.01,1.64,-0.18233,0.00011,15.1192]
[1777528573283,41.93,75603.63,1.64,-0.18247,0.00011,15.12641]
[1777528573617,41.93,75603.63,1.64,-0.18247,0.00011,15.12641]
[1777528574341,41.93,75603.63,1.64,-0.18247,0.00011,15.12641]
[1777528575430,41.93,75602.9,1.64,-0.18255,0.00011,15.13027]
[1777528575454,41.93,75602.9,1.64,-0.18255,0.00011,15.13027]
[1777528576304,41.93,75602.42,1.64,-0.1826,0.00011,15.13283]
[1777528581344,41.93,75598.4,1.64,-0.18303,0.00011,15.15443]
[1777528586379,41.93,75599.17,1.64,-0.18293,0.00011,15.14955]
[1777528591440,41.93,75599.92,1.64,-0.18284,0.00011,15.14492]
[1777528593229,41.93,75600.01,1.64,-0.18279,0.00011,15.13966]
[1777528593262,41.93,75600.01,1.64,-0.18279,0.00011,15.13966]
[1777528593274,41.93,75600.39,1.64,-0.18274,0.00011,15.13744]
[1777528598523,41.92,75601.69,1.64,-0.18259,0.00011,15.12979]
[1777528604983,41.92,75602.36,1.64,-0.1825,0.00011,15.1254]
[1777528604998,41.92,75602.36,1.64,-0.1825,0.00011,15.1254]
[1777528605517,41.92,75610.09,1.64,-0.18165,0.00011,15.08252]
[1777528605737,41.92,75614.89,1.64,-0.18112,0.00011,15.056]
[1777528611389,41.92,75616.11,1.64,-0.18098,0.00011,15.04919]
[1777528614779,41.92,75618.7,1.64,-0.1807,0.00011,15.03487]
[1777528615774,41.92,75619.68,1.64,-0.18059,0.00011,15.02952]
[1777528621632,41.92,75615.62,1.64,-0.18105,0.00011,15.05232]
[1777528627364,41.92,75606.6,1.64,-0.18204,0.00011,15.10232]
[1777528632374,41.92,75606.59,1.64,-0.18204,0.00011,15.10237]
[1777528637745,41.92,75602.82,1.64,-0.18246,0.00011,15.12305]
[1777528642780,41.92,75601.13,1.64,-0.18264,0.00011,15.13217]
[1777528645592,41.92,75601.15,1.64,-0.18263,0.00011,15.13192]
[1777528645598,41.92,75601.15,1.64,-0.18263,0.00011,15.13192]
[1777528645802,41.92,75601.23,1.64,-0.18263,0.00011,15.13144]
[1777528647904,41.92,75601.63,1.64,-0.18258,0.00011,15.12923]
[1777528647919,41.92,75601.54,1.64,-0.18259,0.00011,15.12965]
[1777528649620,41.92,75601.47,1.64,-0.1826,0.00011,15.13]
[1777528649829,41.92,75601.53,1.64,-0.18259,0.00011,15.12963]
[1777528654863,41.92,75598.1,1.64,-0.18293,0.00011,15.14381]
[1777528659900,41.92,75598.34,1.64,-0.18289,0.00011,15.14223]
[1777528661090,41.92,75598.34,1.64,-0.18289,0.00011,15.14223]
[1777528664935,41.92,75586.76,1.64,-0.18417,0.00011,15.20568]
[1777528668680,41.92,75582.98,1.64,-0.18458,0.00011,15.22618]
[1777528668963,41.92,75579.77,1.64,-0.18494,0.00011,15.24382]
[1777528671976,41.91,75572.29,1.64,-0.18577,0.00011,15.28481]
[1777528672078,41.91,75571.97,1.64,-0.18581,0.00011,15.28649]
[1777528677637,41.91,75571.7,1.64,-0.18583,0.00011,15.28755]
[1777528682778,41.91,75568.49,1.64,-0.18618,0.00011,15.30476]
[1777528688097,41.91,75565.5,1.64,-0.1865,0.00011,15.3206]
[1777528693152,41.91,75563.34,1.64,-0.18673,0.00011,15.33194]
[1777528698166,41.91,75561.95,1.64,-0.18688,0.00011,15.33903]
[1777528703201,41.9,75558.16,1.64,-0.18729,0.00011,15.35926]
[1777528708237,41.9,75558.45,1.64,-0.18725,0.00011,15.35703]
[1777528713273,41.9,75558.23,1.64,-0.18722,0.00011,15.35318]
[1777528718307,41.9,75557.49,1.64,-0.18729,0.00011,15.35669]
[1777528721148,41.9,75556.8,1.64,-0.18737,0.00011,15.36025]
[1777528721328,41.9,75556.27,1.64,-0.18742,0.00011,15.36304]
[1777528723717,41.89,75558.97,1.64,-0.18712,0.00011,15.34799]
[1777528724349,41.89,75558.22,1.64,-0.1872,0.00011,15.35201]
[1777528728144,41.89,75558.19,1.64,-0.1872,0.00011,15.35187]
[1777528728377,41.89,75558.47,1.64,-0.18716,0.00011,15.35024]
[1777528732955,41.89,75554.59,1.64,-0.18759,0.00011,15.37114]
[1777528733412,41.89,75549.51,1.64,-0.18816,0.00011,15.3989]
[1777528738447,41.89,75558.21,1.64,-0.18717,0.00011,15.3504]
[1777528740816,41.89,75562.29,1.64,-0.18671,0.00011,15.3278]
[1777528741468,41.89,75562.92,1.64,-0.18663,0.00011,15.32427]
[1777528741695,41.89,75562.92,1.64,-0.18663,0.00011,15.32427]
[1777528741725,41.89,75562.92,1.64,-0.18663,0.00011,15.32427]
[1777528742524,41.89,75562.92,1.64,-0.18663,0.00011,15.32427]
[1777528742538,41.89,75562.92,1.64,-0.18663,0.00011,15.32427]
[1777528742543,41.89,75566.78,1.64,-0.1862,0.00011,15.30297]
[1777528742923,41.89,75566.78,1.64,-0.1862,0.00011,15.30297]
[1777528743483,41.89,75568.47,1.64,-0.18601,0.00011,15.29362]
[1777528745496,41.89,75559.81,1.64,-0.18698,0.00011,15.34142]
[1777528747142,41.89,75560.34,1.64,-0.18693,0.00011,15.33854]
[1777528747511,41.89,75559.7,1.64,-0.187,0.00011,15.34196]
[1777528749549,41.89,75559.73,1.64,-0.18699,0.00011,15.34168]
[1777528754557,41.88,75558.39,1.64,-0.18713,0.00011,15.34844]
[1777528760604,41.88,75558.38,1.64,-0.18712,0.00011,15.34804]
[1777528765640,41.88,75559.25,1.64,-0.18702,0.00011,15.34332]
[1777528767237,41.88,75559.25,1.64,-0.18702,0.00011,15.34332]
[1777528767260,41.88,75559.25,1.64,-0.18702,0.00011,15.34332]
[1777528767275,41.88,75564.13,1.64,-0.18648,0.00011,15.3165]
[1777528768124,41.88,75564.13,1.64,-0.18648,0.00011,15.3165]
[1777528768680,41.88,75566.59,1.64,-0.1862,0.00011,15.30288]
[1777528768689,41.88,75566.59,1.64,-0.1862,0.00011,15.30288]
[1777528768696,41.88,75566.59,1.64,-0.1862,0.00011,15.30288]
[1777528769390,41.88,75566.87,1.64,-0.18617,0.00011,15.30126]
[1777528769589,41.88,75566.87,1.64,-0.18617,0.00011,15.30126]
[1777528769625,41.88,75566.87,1.64,-0.18617,0.00011,15.30126]
[1777528769666,41.88,75566.87,1.64,-0.18617,0.00011,15.30126]
[1777528771647,41.88,75565.47,1.64,-0.18632,0.00011,15.3089]
[1777528771662,41.88,75565.47,1.64,-0.18632,0.00011,15.3089]
[1777528772361,41.88,75565.47,1.64,-0.18632,0.00011,15.3089]
[1777528772377,41.88,75565.47,1.64,-0.18632,0.00011,15.3089]
[1777528781578,41.88,75558.54,1.64,-0.18705,0.00011,15.34175]
[1777528783511,41.88,75557.11,1.64,-0.1872,0.00011,15.34932]
[1777528783568,41.88,75557.16,1.64,-0.18719,0.00011,15.34885]
[1777528783712,41.88,75557.16,1.64,-0.18719,0.00011,15.34885]
[1777528785533,41.88,75557.16,1.64,-0.18719,0.00011,15.34885]
[1777528786555,41.88,75556.36,1.64,-0.18728,0.00011,15.35308]
[1777528787576,41.88,75556.36,1.64,-0.18728,0.00011,15.35308]
[1777528787589,41.88,75556.48,1.64,-0.18727,0.00011,15.35245]
[1777528787593,41.88,75556.48,1.64,-0.18727,0.00011,15.35245]
[1777528788489,41.88,75556.55,1.64,-0.18726,0.00011,15.35208]
[1777528793500,41.88,75552.07,1.64,-0.18776,0.00011,15.37672]
[1777528796565,41.88,75552.63,1.64,-0.1877,0.00011,15.3736]
[1777528796761,41.88,75552.92,1.64,-0.18767,0.00011,15.37198]
[1777528802010,41.88,75557.24,1.64,-0.18718,0.00011,15.34814]
[1777528802720,41.88,75556.9,1.64,-0.18722,0.00011,15.34999]
[1777528802916,41.88,75556.9,1.64,-0.18722,0.00011,15.34999]
[1777528802977,41.88,75556.9,1.64,-0.18722,0.00011,15.34999]
[1777528802995,41.88,75556.9,1.64,-0.18722,0.00011,15.34999]
[1777528803083,41.88,75559.93,1.64,-0.18687,0.00011,15.33331]
[1777528808940,41.88,75559.82,1.64,-0.18689,0.00011,15.33409]
[1777528813976,41.88,75556.49,1.64,-0.18727,0.00011,15.35273]
[1777528819037,41.88,75554.94,1.64,-0.18745,0.00011,15.36143]
[1777528819737,41.88,75555.45,1.64,-0.18739,0.00011,15.35865]
[1777528819747,41.88,75555.45,1.64,-0.18739,0.00011,15.35865]
[1777528819752,41.88,75555.45,1.64,-0.18739,0.00011,15.35865]
[1777528819772,41.88,75555.45,1.64,-0.18739,0.00011,15.35865]
[1777528820018,41.88,75556.01,1.64,-0.18733,0.00011,15.35557]
[1777528825052,41.88,75552.36,1.64,-0.18774,0.00011,15.37563]
[1777528830090,41.88,75556.07,1.64,-0.18732,0.00011,15.35523]
[1777528835125,41.88,75560.72,1.64,-0.18676,0.00011,15.32529]
[1777528840160,41.88,75561.66,1.64,-0.18666,0.00011,15.32025]
[1777528845195,41.88,75562.14,1.64,-0.18661,0.00011,15.31772]
[1777528848583,41.88,75549.47,1.64,-0.18804,0.00011,15.3874]
[1777528849582,41.88,75539.84,1.64,-0.18912,0.00011,15.44021]
[1777528854310,41.88,75539.22,1.64,-0.18918,0.00011,15.44303]
[1777528854645,41.88,75539.22,1.64,-0.18918,0.00011,15.44303]
[1777528854386,41.88,75539.37,1.64,-0.18916,0.00011,15.44205]
[1777528860269,41.88,75539.27,1.64,-0.18916,0.00011,15.4418]
[1777528860391,41.88,75539.27,1.64,-0.18916,0.00011,15.4418]
[1777528860460,41.87,75538.57,1.64,-0.18923,0.00011,15.44548]
[1777528865936,41.87,75535.42,1.64,-0.18958,0.00011,15.46217]
[1777528871377,41.87,75532.6,1.64,-0.18989,0.00011,15.47744]
[1777528876413,41.87,75534.58,1.64,-0.18967,0.00011,15.46643]
[1777528881449,41.87,75533.39,1.64,-0.1898,0.00011,15.47283]
[1777528884045,41.87,75530.79,1.64,-0.19009,0.00011,15.48702]
[1777528884469,41.87,75527.72,1.64,-0.19044,0.00011,15.50378]
[1777528885146,41.87,75527.72,1.64,-0.19044,0.00011,15.50378]
[1777528886694,41.87,75525.98,1.64,-0.19064,0.00011,15.51324]
[1777528887490,41.87,75525.73,1.64,-0.19066,0.00011,15.51447]
[1777528888718,41.87,75525.29,1.64,-0.19071,0.00011,15.5168]
[1777528889503,41.87,75524.95,1.64,-0.19075,0.00011,15.51859]
[1777528892443,41.87,75524.59,1.64,-0.19075,0.00011,15.51591]
[1777528892762,41.87,75526.04,1.64,-0.19058,0.00011,15.5079]
[1777528893533,41.87,75528.45,1.64,-0.19031,0.00011,15.49465]
[1777528899575,41.87,75527.9,1.64,-0.19036,0.00011,15.49747]
[1777528904609,41.87,75539.64,1.64,-0.18903,0.00011,15.43276]
[1777528909644,41.86,75541.3,1.64,-0.18883,0.00011,15.42331]
[1777528913057,41.86,75541.11,1.64,-0.18885,0.00011,15.42415]
[1777528914716,41.86,75541.0,1.64,-0.18886,0.00011,15.4247]
[1777528919720,41.86,75544.95,1.64,-0.18841,0.00011,15.40287]
[1777528922421,41.86,75544.42,1.64,-0.18847,0.00011,15.40577]
[1777528922457,41.86,75545.03,1.64,-0.1884,0.00011,15.4024]
[1777528927082,41.86,75544.09,1.64,-0.18851,0.00011,15.40752]
[1777528927142,41.86,75544.09,1.64,-0.18851,0.00011,15.40752]
[1777528927667,41.86,75547.12,1.64,-0.18816,0.00011,15.39084]
[1777528931187,41.86,75547.81,1.64,-0.18808,0.00011,15.38679]
[1777528931201,41.86,75547.81,1.64,-0.18808,0.00011,15.38679]
[1777528931232,41.86,75546.41,1.64,-0.18823,0.00011,15.39425]
[1777528935160,41.86,75545.79,1.64,-0.1883,0.00011,15.39741]
[1777528935243,41.86,75545.79,1.64,-0.1883,0.00011,15.39741]
[1777528935339,41.86,75546.54,1.64,-0.18821,0.00011,15.39305]
[1777528935871,41.86,75546.54,1.64,-0.18821,0.00011,15.39305]
[1777528936413,41.86,75550.89,1.64,-0.18772,0.00011,15.36902]
[1777528937086,41.86,75550.89,1.64,-0.18772,0.00011,15.36902]
[1777528939276,41.86,75539.53,1.64,-0.189,0.00011,15.43125]
[1777528939361,41.86,75539.72,1.64,-0.18897,0.00011,15.43005]
[1777528942153,41.86,75540.26,1.64,-0.18891,0.00011,15.42693]
[1777528942806,41.86,75543.78,1.64,-0.1885,0.00011,15.4073]
[1777528943472,41.86,75543.78,1.64,-0.1885,0.00011,15.4073]
[1777528943508,41.86,75543.78,1.64,-0.1885,0.00011,15.4073]
[1777528943610,41.86,75543.59,1.64,-0.18852,0.00011,15.40822]
[1777528944095,41.86,75543.59,1.64,-0.18852,0.00011,15.40822]
[1777528944131,41.86,75543.59,1.64,-0.18852,0.00011,15.40822]
[1777528944568,41.86,75543.59,1.64,-0.18852,0.00011,15.40822]
[1777528944668,41.86,75543.89,1.64,-0.18849,0.00011,15.40644]
[1777528945116,41.86,75543.89,1.64,-0.18849,0.00011,15.40644]
[1777528945128,41.86,75543.89,1.64,-0.18849,0.00011,15.40644]
[1777528945573,41.85,75546.19,1.64,-0.18822,0.00011,15.39368]
[1777528950940,41.85,75549.66,1.64,-0.18782,0.00011,15.37411]
[1777528952312,41.85,75549.66,1.64,-0.18782,0.00011,15.37411]
[1777528952368,41.85,75549.66,1.64,-0.18782,0.00011,15.37411]
[1777528952371,41.85,75549.66,1.64,-0.18782,0.00011,15.37411]
[1777528952483,41.85,75549.66,1.64,-0.18782,0.00011,15.37411]
[1777528952584,41.85,75548.59,1.64,-0.1879,0.00011,15.3753]
[1777528953290,41.85,75548.59,1.64,-0.1879,0.00011,15.3753]
[1777528953446,41.85,75548.59,1.64,-0.1879,0.00011,15.3753]
[1777528953492,41.85,75540.89,1.64,-0.18877,0.00011,15.41753]
[1777528954584,41.85,75540.89,1.64,-0.18877,0.00011,15.41753]
[1777528954718,41.85,75540.89,1.64,-0.18877,0.00011,15.41753]
[1777528954677,41.85,75535.72,1.64,-0.18935,0.00011,15.44578]
[1777528955363,41.85,75535.72,1.64,-0.18935,0.00011,15.44578]
[1777528955393,41.85,75535.72,1.64,-0.18935,0.00011,15.44578]
[1777528956663,41.85,75539.8,1.64,-0.18889,0.00011,15.42319]
[1777528956674,41.85,75539.8,1.64,-0.18889,0.00011,15.42319]
[1777528956675,41.85,75543.92,1.64,-0.18842,0.00011,15.40039]
[1777528960395,41.85,75550.91,1.64,-0.18762,0.00011,15.3616]
[1777528960504,41.85,75551.3,1.64,-0.18757,0.00011,15.35937]
[1777528963488,41.85,75552.4,1.64,-0.18745,0.00011,15.35323]
[1777528963520,41.85,75552.4,1.64,-0.18745,0.00011,15.35323]
[1777528963755,41.85,75552.4,1.64,-0.18745,0.00011,15.35323]
[1777528963589,41.85,75549.85,1.64,-0.18773,0.00011,15.3671]
[1777528963785,41.85,75549.85,1.64,-0.18773,0.00011,15.3671]
[1777528964052,41.85,75548.06,1.64,-0.18794,0.00011,15.37695]
[1777528965978,41.85,75547.28,1.64,-0.18802,0.00011,15.38105]
[1777528966062,41.85,75544.32,1.64,-0.18835,0.00011,15.39733]
[1777528967813,41.85,75544.17,1.64,-0.18837,0.00011,15.39805]
[1777528973251,41.85,75545.85,1.64,-0.18818,0.00011,15.38875]
[1777528975171,41.85,75545.05,1.64,-0.18827,0.00011,15.39319]
[1777528975211,41.85,75545.05,1.64,-0.18827,0.00011,15.39319]
[1777528975217,41.85,75545.05,1.64,-0.18827,0.00011,15.39319]
[1777528975221,41.85,75545.05,1.64,-0.18827,0.00011,15.39319]
[1777528975253,41.85,75546.25,1.64,-0.18813,0.00011,15.38659]
[1777528978703,41.85,75546.51,1.64,-0.1881,0.00011,15.38516]
[1777528978729,41.85,75546.51,1.64,-0.1881,0.00011,15.38516]
[1777528978709,41.85,75549.32,1.64,-0.18779,0.00011,15.36971]
[1777528979466,41.85,75549.32,1.64,-0.18779,0.00011,15.36971]
[1777528979502,41.85,75549.32,1.64,-0.18779,0.00011,15.36971]
[1777528979777,41.85,75549.32,1.64,-0.18779,0.00011,15.36971]
[1777528979752,41.85,75549.97,1.64,-0.18771,0.00011,15.36613]
[1777528979800,41.85,75549.97,1.64,-0.18771,0.00011,15.36613]
[1777528980145,41.85,75549.97,1.64,-0.18771,0.00011,15.36613]
[1777528981739,41.85,75549.97,1.64,-0.18771,0.00011,15.36613]
[1777528981809,41.85,75548.77,1.64,-0.18785,0.00011,15.37274]
[1777528987390,41.85,75546.31,1.64,-0.18812,0.00011,15.38613]
[1777528993236,41.85,75546.99,1.64,-0.18804,0.00011,15.38218]
[1777528998271,41.85,75548.8,1.64,-0.18784,0.00011,15.37209]
[1777529003307,41.84,75548.55,1.64,-0.18786,0.00011,15.37333]
[1777529008342,41.84,75550.48,1.64,-0.18764,0.00011,15.36258]
[1777529013377,41.84,75542.88,1.64,-0.18846,0.00011,15.39974]
[1777529018177,41.84,75538.48,1.64,-0.18895,0.00011,15.42356]
[1777529018412,41.84,75538.82,1.64,-0.18891,0.00011,15.4216]
[1777529023431,41.84,75537.55,1.64,-0.18905,0.00011,15.42823]
[1777529026592,41.84,75535.59,1.64,-0.18926,0.00011,15.4387]
[1777529028297,41.84,75534.29,1.64,-0.18941,0.00011,15.44562]
[1777529028482,41.84,75534.65,1.64,-0.18936,0.00011,15.44354]
[1777529031313,41.84,75535.61,1.64,-0.18925,0.00011,15.43807]
[1777529031332,41.84,75535.61,1.64,-0.18925,0.00011,15.43807]
[1777529031643,41.84,75535.61,1.64,-0.18925,0.00011,15.43807]
[1777529031742,41.84,75535.84,1.64,-0.18922,0.00011,15.4367]
[1777529031891,41.84,75535.84,1.64,-0.18922,0.00011,15.4367]
[1777529031993,41.84,75535.84,1.64,-0.18922,0.00011,15.4367]
[1777529032511,41.84,75535.84,1.64,-0.18922,0.00011,15.4366]
[1777529033517,41.84,75544.23,1.64,-0.18827,0.00011,15.39044]
[1777529038552,41.84,75544.76,1.64,-0.18821,0.00011,15.3874]
[1777529040893,41.84,75545.5,1.64,-0.18812,0.00011,15.38329]
[1777529044297,41.84,75552.57,1.64,-0.18733,0.00011,15.34444]
[1777529044927,41.84,75546.11,1.64,-0.18806,0.00011,15.38003]
[1777529047886,41.84,75551.18,1.64,-0.18748,0.00011,15.35217]
[1777529049918,41.84,75551.85,1.64,-0.18741,0.00011,15.34855]
[1777529050359,41.84,75551.85,1.64,-0.18741,0.00011,15.34855]
[1777529053449,41.84,75553.45,1.64,-0.18723,0.00011,15.33983]
[1777529053948,41.84,75553.85,1.64,-0.18719,0.00011,15.33766]
[1777529059701,41.84,75548.14,1.64,-0.18783,0.00011,15.36922]
[1777529064736,41.84,75546.96,1.64,-0.18796,0.00011,15.3756]
[1777529069771,41.84,75551.74,1.64,-0.18742,0.00011,15.34927]
[1777529073100,41.84,75553.22,1.64,-0.18722,0.00011,15.33668]
[1777529078836,41.84,75553.28,1.64,-0.18722,0.00011,15.33661]
[1777529080876,41.84,75551.72,1.64,-0.1874,0.00011,15.34524]
[1777529086892,41.84,75553.19,1.64,-0.18723,0.00011,15.33739]
[1777529091927,41.84,75552.9,1.64,-0.18726,0.00011,15.33868]
[1777529095143,41.84,75551.69,1.64,-0.18739,0.00011,15.34516]
[1777529095163,41.84,75551.69,1.64,-0.18739,0.00011,15.34516]
[1777529095175,41.84,75551.69,1.64,-0.18739,0.00011,15.34516]
[1777529095247,41.84,75551.69,1.64,-0.18739,0.00011,15.34516]
[1777529095394,41.84,75551.04,1.64,-0.18746,0.00011,15.34856]
[1777529097199,41.84,75551.04,1.64,-0.18746,0.00011,15.34856]
[1777529097274,41.84,75567.22,1.64,-0.18564,0.00011,15.25932]
[1777529099146,41.84,75567.49,1.64,-0.18561,0.00011,15.25768]
[1777529099244,41.84,75567.94,1.64,-0.18556,0.00011,15.2552]
[1777529100622,41.84,75567.94,1.64,-0.18556,0.00011,15.2552]
[1777529101737,41.84,75568.08,1.64,-0.18554,0.00011,15.25444]
[1777529101874,41.84,75581.35,1.64,-0.18406,0.00011,15.18106]
[1777529102373,41.84,75581.35,1.64,-0.18406,0.00011,15.18106]
[1777529102814,41.84,75581.35,1.64,-0.18406,0.00011,15.18106]
[1777529102895,41.84,75587.75,1.64,-0.18334,0.00011,15.14564]
[1777529103026,41.84,75587.75,1.64,-0.18334,0.00011,15.14564]
[1777529103286,41.84,75587.75,1.64,-0.18334,0.00011,15.14564]
[1777529105870,41.84,75572.89,1.64,-0.185,0.00011,15.22773]
[1777529111063,41.84,75567.62,1.64,-0.18559,0.00011,15.25684]
[1777529116098,41.84,75567.09,1.64,-0.18565,0.00011,15.25958]
[1777529121087,41.83,75574.46,1.64,-0.18482,0.00011,15.21852]
[1777529121926,41.83,75574.46,1.64,-0.18482,0.00011,15.21852]
[1777529125165,41.83,75574.84,1.64,-0.18477,0.00011,15.2161]
[1777529130885,41.83,75584.54,1.64,-0.18368,0.00011,15.16206]
[1777529135415,41.83,75585.14,1.64,-0.18357,0.00011,15.15413]
[1777529135516,41.83,75587.05,1.64,-0.18335,0.00011,15.14355]
[1777529136154,41.83,75587.05,1.64,-0.18335,0.00011,15.14355]
[1777529137595,41.83,75586.76,1.64,-0.18339,0.00011,15.14515]
[1777529137635,41.83,75586.04,1.64,-0.18347,0.00011,15.14912]
[1777529143299,41.83,75588.34,1.64,-0.18321,0.00011,15.13642]
[1777529148330,41.83,75584.07,1.64,-0.18369,0.00011,15.16001]
[1777529153365,41.83,75581.57,1.64,-0.18396,0.00011,15.17367]
[1777529158400,41.83,75585.68,1.64,-0.1835,0.00011,15.15082]
[1777529163434,41.83,75584.57,1.64,-0.18362,0.00011,15.15686]
[1777529168469,41.83,75585.28,1.64,-0.18354,0.00011,15.15282]
[1777529174024,41.83,75586.42,1.64,-0.18341,0.00011,15.14646]
[1777529174511,41.83,75585.7,1.64,-0.18349,0.00011,15.15041]
[1777529179547,41.83,75584.71,1.64,-0.1836,0.00011,15.15571]
[1777529184582,41.83,75584.98,1.64,-0.18357,0.00011,15.15411]
[1777529186472,41.83,75584.73,1.64,-0.1836,0.00011,15.15547]
[1777529186596,41.83,75586.96,1.64,-0.18335,0.00011,15.14313]
[1777529188879,41.83,75587.0,1.64,-0.18334,0.00011,15.1429]
[1777529188980,41.83,75588.24,1.64,-0.1832,0.00011,15.13604]
[1777529192231,41.83,75590.8,1.64,-0.18288,0.00011,15.11739]
[1777529192308,41.83,75590.8,1.64,-0.18288,0.00011,15.11739]
[1777529194131,41.83,75597.04,1.64,-0.18219,0.00011,15.08298]
[1777529194134,41.83,75597.04,1.64,-0.18219,0.00011,15.08298]
[1777529194652,41.83,75598.54,1.64,-0.18203,0.00011,15.07477]
[1777529199640,41.83,75601.42,1.64,-0.18172,0.00011,15.05929]
[1777529199811,41.83,75601.42,1.64,-0.18172,0.00011,15.05929]
[1777529200357,41.83,75607.01,1.64,-0.1811,0.00011,15.02832]
[1777529200861,41.83,75607.01,1.64,-0.1811,0.00011,15.02832]
[1777529200871,41.83,75607.01,1.64,-0.1811,0.00011,15.02832]
[1777529200875,41.83,75607.01,1.64,-0.1811,0.00011,15.02832]
[1777529201074,41.83,75612.24,1.64,-0.18052,0.00011,14.99935]
[1777529202271,41.83,75612.24,1.64,-0.18052,0.00011,14.99926]
[1777529202378,41.83,75612.24,1.64,-0.18052,0.00011,14.99926]
[1777529203049,41.83,75618.46,1.64,-0.17984,0.00011,14.96473]
[1777529207743,41.83,75628.58,1.64,-0.17872,0.00011,14.90848]
[1777529212782,41.83,75628.37,1.64,-0.17875,0.00011,14.90984]
[1777529217813,41.83,75627.6,1.64,-0.17884,0.00011,14.91431]
[1777529219675,41.83,75627.58,1.64,-0.17884,0.00011,14.91446]
[1777529219735,41.83,75627.58,1.64,-0.17884,0.00011,14.91446]
[1777529222848,41.83,75619.05,1.64,-0.17978,0.00011,14.96181]
[1777529223172,41.83,75619.05,1.64,-0.17978,0.00011,14.96181]
[1777529223983,41.83,75619.05,1.64,-0.17978,0.00011,14.96181]
[1777529227883,41.83,75610.13,1.64,-0.18075,0.00011,15.01095]
[1777529229585,41.83,75610.27,1.64,-0.18074,0.00011,15.0101]
[1777529229691,41.83,75610.27,1.64,-0.18074,0.00011,15.0101]
[1777529230045,41.83,75608.58,1.64,-0.18092,0.00011,15.01939]
[1777529230663,41.83,75608.58,1.64,-0.18092,0.00011,15.01939]
[1777529230697,41.83,75608.58,1.64,-0.18092,0.00011,15.01939]
[1777529230714,41.83,75608.58,1.64,-0.18092,0.00011,15.01939]
[1777529230904,41.83,75608.68,1.64,-0.18091,0.00011,15.01886]
[1777529231180,41.83,75608.68,1.64,-0.18091,0.00011,15.01886]
[1777529232713,41.83,75608.25,1.64,-0.18096,0.00011,15.02126]
[1777529232918,41.83,75608.28,1.64,-0.18096,0.00011,15.02112]
[1777529237953,41.83,75608.81,1.64,-0.18089,0.00011,15.01774]
[1777529238777,41.83,75608.81,1.64,-0.18089,0.00011,15.01774]
[1777529238961,41.83,75610.76,1.64,-0.18067,0.00011,15.00687]
[1777529244001,41.83,75612.56,1.64,-0.18047,0.00011,14.99663]
[1777529249033,41.83,75610.33,1.64,-0.18071,0.00011,15.00869]
[1777529251267,41.82,75608.2,1.64,-0.1809,0.00011,15.01585]
[1777529256988,41.82,75600.68,1.64,-0.18173,0.00011,15.05745]
[1777529262127,41.82,75604.46,1.64,-0.18131,0.00011,15.03637]
[1777529263759,41.82,75603.03,1.64,-0.18147,0.00011,15.04427]
[1777529264486,41.82,75601.96,1.64,-0.18159,0.00011,15.05016]
[1777529265080,41.82,75601.96,1.64,-0.18159,0.00011,15.05016]
[1777529265150,41.82,75610.31,1.64,-0.18066,0.00011,15.00373]
[1777529266623,41.82,75617.67,1.64,-0.17985,0.00011,14.96281]
[1777529267163,41.82,75615.77,1.64,-0.18006,0.00011,14.97328]
[1777529268229,41.82,75615.25,1.64,-0.18011,0.00011,14.97609]
[1777529268306,41.82,75614.96,1.64,-0.18015,0.00011,14.9777]
[1777529272657,41.82,75610.14,1.64,-0.18067,0.00011,15.00408]
[1777529272721,41.82,75610.14,1.64,-0.18067,0.00011,15.00408]
[1777529272822,41.82,75607.28,1.64,-0.18098,0.00011,15.01983]
[1777529278239,41.82,75605.73,1.64,-0.18115,0.00011,15.0284]
[1777529281908,41.82,75606.07,1.64,-0.18112,0.00011,15.02648]
[1777529284426,41.82,75610.2,1.64,-0.18066,0.00011,15.00357]
[1777529290650,41.82,75608.22,1.64,-0.18088,0.00011,15.0144]
[1777529292785,41.82,75600.6,1.64,-0.18172,0.00011,15.05656]
[1777529298381,41.82,75599.28,1.64,-0.18185,0.00011,15.06341]
[1777529303595,41.82,75600.81,1.64,-0.18168,0.00011,15.05469]
[1777529307882,41.82,75600.71,1.64,-0.18169,0.00011,15.05497]
[1777529307958,41.82,75599.05,1.64,-0.18187,0.00011,15.06412]
[1777529309578,41.82,75599.05,1.64,-0.18187,0.00011,15.06412]
[1777529309661,41.82,75593.73,1.64,-0.18245,0.00011,15.0934]
[1777529316205,41.81,75594.1,1.64,-0.18237,0.00011,15.08634]
[1777529316236,41.81,75595.33,1.64,-0.18223,0.00011,15.07944]
[1777529317655,41.81,75595.92,1.64,-0.18216,0.00011,15.0761]
[1777529317661,41.81,75595.92,1.64,-0.18216,0.00011,15.0761]
[1777529317680,41.81,75596.53,1.64,-0.18209,0.00011,15.07265]
[1777529321687,41.81,75598.1,1.64,-0.18191,0.00011,15.06381]
[1777529321726,41.81,75592.66,1.64,-0.18252,0.00011,15.09381]
[1777529322503,41.81,75592.66,1.64,-0.18252,0.00011,15.09381]
[1777529322581,41.81,75592.66,1.64,-0.18252,0.00011,15.09381]
[1777529323737,41.81,75592.09,1.64,-0.18258,0.00011,15.09687]
[1777529323769,41.81,75592.09,1.64,-0.18258,0.00011,15.09687]
[1777529325259,41.81,75591.73,1.64,-0.18261,0.00011,15.09867]
[1777529327356,41.81,75593.44,1.64,-0.18242,0.00011,15.08903]
[1777529327740,41.81,75593.44,1.64,-0.18242,0.00011,15.08903]
[1777529327842,41.81,75592.99,1.64,-0.18247,0.00011,15.09144]
[1777529328326,41.81,75592.99,1.64,-0.18247,0.00011,15.09144]
[1777529328626,41.81,75594.59,1.64,-0.18229,0.00011,15.0825]
[1777529333771,41.81,75592.57,1.64,-0.18251,0.00011,15.09336]
[1777529333832,41.81,75592.57,1.64,-0.18251,0.00011,15.09336]
[1777529333854,41.81,75592.57,1.64,-0.18251,0.00011,15.09336]
[1777529333872,41.81,75592.69,1.64,-0.18249,0.00011,15.09262]
[1777529334375,41.81,75592.69,1.64,-0.18249,0.00011,15.09262]
[1777529335212,41.81,75592.69,1.64,-0.18249,0.00011,15.09262]
[1777529334633,41.81,75592.36,1.64,-0.18253,0.00011,15.09437]
[1777529335745,41.81,75592.36,1.64,-0.18253,0.00011,15.09437]
[1777529341682,41.81,75586.5,1.64,-0.18317,0.00011,15.12614]
[1777529344055,41.81,75585.71,1.64,-0.18325,0.00011,15.13039]
[1777529344142,41.81,75585.71,1.64,-0.18325,0.00011,15.13039]
[1777529345178,41.81,75588.41,1.64,-0.18295,0.00011,15.11536]
[1777529345193,41.81,75588.41,1.64,-0.18295,0.00011,15.11536]
[1777529345226,41.81,75585.75,1.64,-0.18324,0.00011,15.12997]
[1777529346362,41.8,75585.19,1.64,-0.1833,0.00011,15.13295]
[1777529346721,41.8,75585.19,1.64,-0.1833,0.00011,15.13283]
[1777529351554,41.8,75584.26,1.64,-0.18339,0.00011,15.13742]
[1777529351752,41.8,75584.26,1.64,-0.18339,0.00011,15.13729]
[1777529356787,41.8,75585.0,1.64,-0.1833,0.00011,15.13253]
[1777529361821,41.8,75584.71,1.64,-0.18332,0.00011,15.13348]
[1777529363334,41.8,75584.91,1.64,-0.18329,0.00011,15.13225]
[1777529363380,41.8,75584.91,1.64,-0.18329,0.00011,15.13225]
[1777529364148,41.8,75584.91,1.64,-0.18329,0.00011,15.13225]
[1777529364231,41.8,75589.43,1.64,-0.18279,0.00011,15.10712]
[1777529369950,41.8,75594.11,1.64,-0.18226,0.00011,15.08082]
[1777529375921,41.79,75593.19,1.64,-0.18232,0.00011,15.08103]
[1777529380956,41.79,75591.23,1.64,-0.18253,0.00011,15.0916]
[1777529385991,41.79,75587.41,1.64,-0.18295,0.00011,15.11242]
[1777529391025,41.79,75585.91,1.64,-0.1831,0.00011,15.1203]
[1777529396061,41.79,75587.04,1.64,-0.18297,0.00011,15.11361]
[1777529401088,41.79,75579.37,1.64,-0.18382,0.00011,15.15578]
[1777529401678,41.79,75577.18,1.64,-0.18406,0.00011,15.16778]
[1777529401691,41.79,75577.18,1.64,-0.18406,0.00011,15.16778]
[1777529402103,41.79,75577.18,1.64,-0.18406,0.00011,15.16765]
[1777529405125,41.79,75566.56,1.64,-0.18525,0.00011,15.2262]
[1777529407525,41.79,75564.44,1.64,-0.18548,0.00011,15.23775]
[1777529407559,41.79,75564.44,1.64,-0.18548,0.00011,15.23775]
[1777529411032,41.79,75559.67,1.64,-0.18601,0.00011,15.26384]
[1777529412252,41.78,75560.44,1.64,-0.18592,0.00011,15.25946]
[1777529417695,41.79,75567.72,1.64,-0.18511,0.00011,15.21945]
[1777529423257,41.78,75572.07,1.64,-0.18461,0.00011,15.19498]
[1777529428293,41.78,75570.11,1.64,-0.18483,0.00011,15.20547]
[1777529433327,41.78,75566.15,1.64,-0.18522,0.00011,15.22244]
[1777529438364,41.78,75567.19,1.64,-0.1851,0.00011,15.21621]
[1777529443397,41.78,75568.33,1.64,-0.18496,0.00011,15.20945]
[1777529448435,41.78,75571.01,1.64,-0.18465,0.00011,15.19421]
[1777529454176,41.77,75572.9,1.64,-0.18443,0.00011,15.1834]
[1777529458447,41.77,75572.91,1.64,-0.18443,0.00011,15.18306]
[1777529460254,41.77,75583.97,1.64,-0.18319,0.00011,15.12166]
[1777529460385,41.77,75583.97,1.64,-0.18319,0.00011,15.12166]
[1777529461168,41.77,75588.59,1.64,-0.18267,0.00011,15.09609]
[1777529461851,41.77,75588.59,1.64,-0.18267,0.00011,15.09609]
[1777529462326,41.77,75588.59,1.64,-0.18267,0.00011,15.09609]
[1777529462343,41.77,75588.59,1.64,-0.18267,0.00011,15.09609]
[1777529463249,41.77,75590.57,1.64,-0.18245,0.00011,15.08516]
[1777529463280,41.77,75590.7,1.64,-0.18244,0.00011,15.08449]
[1777529464625,41.77,75590.7,1.64,-0.18244,0.00011,15.08449]
[1777529464717,41.77,75590.51,1.64,-0.18246,0.00011,15.08565]
[1777529466224,41.77,75590.51,1.64,-0.18246,0.00011,15.08565]
[1777529466241,41.77,75590.51,1.64,-0.18246,0.00011,15.08565]
[1777529466322,41.77,75589.56,1.64,-0.18257,0.00011,15.09098]
[1777529467892,41.77,75589.56,1.64,-0.18257,0.00011,15.09098]
[1777529467900,41.77,75589.56,1.64,-0.18257,0.00011,15.09098]
[1777529467969,41.77,75589.11,1.64,-0.18262,0.00011,15.09358]
[1777529469916,41.77,75589.11,1.64,-0.18262,0.00011,15.09358]
[1777529469971,41.77,75589.11,1.64,-0.18262,0.00011,15.09358]
[1777529471453,41.78,75584.64,1.64,-0.18312,0.00011,15.11852]
[1777529471594,41.78,75584.64,1.64,-0.18312,0.00011,15.11852]
[1777529476628,41.78,75581.07,1.64,-0.18352,0.00011,15.13835]
[1777529481663,41.78,75580.03,1.64,-0.18364,0.00011,15.14409]
[1777529483632,41.78,75578.42,1.64,-0.18382,0.00011,15.153]
[1777529484106,41.78,75578.42,1.64,-0.18382,0.00011,15.153]
[1777529484207,41.78,75570.21,1.64,-0.18474,0.00011,15.19836]
[1777529486494,41.77,75570.09,1.64,-0.18475,0.00011,15.19886]
[1777529488154,41.77,75569.45,1.64,-0.18482,0.00011,15.2023]
[1777529488312,41.77,75570.04,1.64,-0.18475,0.00011,15.19909]
[1777529489963,41.78,75560.31,1.64,-0.18585,0.00011,15.25317]
[1777529490817,41.78,75560.31,1.64,-0.18585,0.00011,15.25317]
[1777529492349,41.78,75560.0,1.64,-0.18589,0.00011,15.255]
[1777529493310,41.78,75555.53,1.64,-0.18635,0.00011,15.27514]
[1777529493317,41.78,75555.53,1.64,-0.18635,0.00011,15.27514]
[1777529493314,41.78,75550.68,1.64,-0.1869,0.00011,15.30185]
[1777529494754,41.78,75539.94,1.64,-0.18811,0.00011,15.3611]
[1777529499963,41.78,75538.27,1.64,-0.1883,0.00011,15.37013]
[1777529506175,41.77,75536.4,1.64,-0.18851,0.00011,15.38019]
[1777529511873,41.77,75536.57,1.64,-0.18848,0.00011,15.37886]
[1777529516907,41.77,75538.75,1.64,-0.18823,0.00011,15.36666]
[1777529519790,41.77,75544.47,1.64,-0.18758,0.00011,15.33508]
[1777529524177,41.77,75549.33,1.64,-0.18703,0.00011,15.30839]
[1777529526067,41.77,75553.9,1.64,-0.18651,0.00011,15.28308]
[1777529526075,41.77,75553.9,1.64,-0.18651,0.00011,15.28308]
[1777529526169,41.77,75554.69,1.64,-0.18642,0.00011,15.27868]
[1777529530723,41.77,75555.61,1.64,-0.18632,0.00011,15.27353]
[1777529531007,41.77,75554.78,1.64,-0.18641,0.00011,15.27811]
[1777529531548,41.77,75554.78,1.64,-0.18641,0.00011,15.27811]
[1777529531785,41.77,75554.78,1.64,-0.18641,0.00011,15.27811]
[1777529531841,41.77,75554.78,1.64,-0.18641,0.00011,15.27811]
[1777529536101,41.77,75555.16,1.64,-0.18637,0.00011,15.27605]
[1777529536471,41.77,75554.84,1.64,-0.18641,0.00011,15.27783]
[1777529537050,41.77,75554.84,1.64,-0.18641,0.00011,15.27784]
[1777529542246,41.77,75551.68,1.64,-0.18676,0.00011,15.2952]
[1777529542248,41.77,75552.38,1.64,-0.18668,0.00011,15.29132]
[1777529547140,41.77,75552.87,1.64,-0.18663,0.00011,15.28854]
[1777529547504,41.77,75546.59,1.64,-0.18733,0.00011,15.32314]
[1777529547539,41.77,75546.59,1.64,-0.18733,0.00011,15.32314]
[1777529547569,41.77,75546.59,1.64,-0.18733,0.00011,15.32314]
[1777529547582,41.77,75546.59,1.64,-0.18733,0.00011,15.32314]
[1777529553162,41.77,75541.45,1.64,-0.18788,0.00011,15.34713]
[1777529558198,41.77,75551.76,1.64,-0.18672,0.00011,15.29047]
[1777529560090,41.77,75552.28,1.64,-0.18666,0.00011,15.28758]
[1777529560447,41.77,75552.28,1.64,-0.18666,0.00011,15.28758]
[1777529560450,41.77,75552.28,1.64,-0.18666,0.00011,15.28758]
[1777529561218,41.77,75554.19,1.64,-0.18644,0.00011,15.27702]
[1777529564495,41.77,75554.23,1.64,-0.18644,0.00011,15.27674]
[1777529565246,41.77,75554.39,1.64,-0.18642,0.00011,15.27585]
[1777529570281,41.77,75548.85,1.64,-0.18704,0.00011,15.30613]
[1777529575316,41.77,75555.24,1.64,-0.18631,0.00011,15.27061]
[1777529575893,41.77,75555.24,1.64,-0.18631,0.00011,15.27061]
[1777529577557,41.77,75555.7,1.64,-0.18626,0.00011,15.26801]
[1777529577795,41.77,75555.7,1.64,-0.18626,0.00011,15.26801]
[1777529580943,41.77,75555.07,1.64,-0.18633,0.00011,15.27136]
[1777529586393,41.77,75554.65,1.64,-0.18638,0.00011,15.27389]
[1777529591428,41.77,75555.01,1.64,-0.18635,0.00011,15.27227]
[1777529591557,41.77,75555.01,1.64,-0.18635,0.00011,15.27227]
[1777529594394,41.77,75556.14,1.64,-0.18622,0.00011,15.26616]
[1777529594612,41.77,75554.48,1.64,-0.18641,0.00011,15.27539]
[1777529596851,41.77,75548.91,1.64,-0.18704,0.00011,15.30624]
[1777529597470,41.77,75545.06,1.64,-0.18748,0.00011,15.32749]
[1777529599129,41.77,75544.3,1.64,-0.18756,0.00011,15.33167]
[1777529599485,41.77,75543.51,1.64,-0.18765,0.00011,15.33601]
[1777529602159,41.77,75543.51,1.64,-0.18765,0.00011,15.33599]
[1777529602505,41.77,75542.94,1.64,-0.18772,0.00011,15.33912]
[1777529602684,41.77,75542.94,1.64,-0.18772,0.00011,15.33912]
[1777529603075,41.77,75542.17,1.64,-0.1878,0.00011,15.34335]
[1777529604950,41.77,75542.15,1.64,-0.1878,0.00011,15.34345]
[1777529604984,41.77,75542.51,1.64,-0.18776,0.00011,15.34145]
[1777529605608,41.77,75542.51,1.64,-0.18776,0.00011,15.34145]
[1777529606982,41.77,75543.19,1.64,-0.18769,0.00011,15.3377]
[1777529607082,41.77,75546.81,1.64,-0.18728,0.00011,15.31773]
[1777529612924,41.77,75549.73,1.64,-0.18691,0.00011,15.2972]
[1777529618618,41.77,75559.69,1.64,-0.18578,0.00011,15.24189]
[1777529624491,41.77,75559.84,1.64,-0.18576,0.00011,15.24093]
[1777529627744,41.77,75560.23,1.64,-0.18572,0.00011,15.23867]
[1777529634479,41.77,75559.54,1.64,-0.18579,0.00011,15.24232]
[1777529639764,41.77,75558.42,1.64,-0.18591,0.00011,15.24845]
[1777529645483,41.77,75552.57,1.64,-0.18657,0.00011,15.28065]
[1777529650843,41.77,75543.37,1.64,-0.18761,0.00011,15.33141]
[1777529655876,41.77,75542.16,1.64,-0.18775,0.00011,15.33829]
[1777529660913,41.77,75540.75,1.64,-0.18792,0.00011,15.34622]
[1777529665947,41.77,75540.92,1.64,-0.1879,0.00011,15.34543]
[1777529670982,41.77,75540.81,1.64,-0.18792,0.00011,15.34621]
[1777529672795,41.77,75540.53,1.64,-0.18791,0.00011,15.34327]
[1777529678031,41.77,75537.14,1.64,-0.1883,0.00011,15.36207]
[1777529683068,41.77,75546.48,1.64,-0.18724,0.00011,15.31075]
[1777529688102,41.78,75546.65,1.64,-0.18723,0.00011,15.31031]
[1777529693137,41.78,75544.37,1.64,-0.1875,0.00011,15.32338]
[1777529698173,41.78,75543.49,1.64,-0.18761,0.00011,15.32873]
[1777529703207,41.78,75539.1,1.64,-0.18811,0.00011,15.35336]
[1777529708243,41.78,75538.84,1.64,-0.18815,0.00011,15.35516]
[1777529709467,41.78,75538.84,1.64,-0.18815,0.00011,15.35516]
[1777529715511,41.78,75538.96,1.64,-0.18815,0.00011,15.35495]
[1777529722341,41.79,75538.09,1.64,-0.18826,0.00011,15.36029]
[1777529725614,41.79,75538.24,1.64,-0.18824,0.00011,15.35953]
[1777529726507,41.79,75538.1,1.64,-0.18826,0.00011,15.36043]
[1777529726586,41.79,75549.06,1.64,-0.18702,0.00011,15.30009]
[1777529728382,41.79,75548.71,1.64,-0.18706,0.00011,15.30189]
[1777529728397,41.79,75553.75,1.64,-0.18649,0.00011,15.274]
[1777529733879,41.78,75552.53,1.64,-0.18658,0.00011,15.27585]
[1777529735459,41.78,75561.81,1.64,-0.18553,0.00011,15.22438]
[1777529738828,41.78,75566.04,1.64,-0.18505,0.00011,15.20096]
[1777529739839,41.78,75566.89,1.64,-0.18496,0.00011,15.19626]
[1777529740083,41.78,75566.89,1.64,-0.18496,0.00011,15.19626]
[1777529740105,41.78,75566.89,1.64,-0.18496,0.00011,15.19626]
[1777529740606,41.78,75566.89,1.64,-0.18496,0.00011,15.19626]
[1777529741258,41.78,75568.85,1.64,-0.18474,0.00011,15.18543]
[1777529741294,41.78,75568.85,1.64,-0.18474,0.00011,15.18543]
[1777529741474,41.78,75566.02,1.64,-0.18505,0.00011,15.20104]
[1777529741658,41.78,75566.02,1.64,-0.18505,0.00011,15.20104]
[1777529741672,41.78,75566.02,1.64,-0.18505,0.00011,15.20104]
[1777529741684,41.78,75566.02,1.64,-0.18505,0.00011,15.20104]
[1777529742481,41.78,75565.12,1.64,-0.18515,0.00011,15.20598]
[1777529744566,41.78,75569.47,1.64,-0.18467,0.00011,15.18193]
[1777529744585,41.78,75568.49,1.64,-0.18478,0.00011,15.18733]
[1777529750536,41.78,75570.58,1.64,-0.18454,0.00011,15.17558]
[1777529755571,41.78,75563.05,1.64,-0.18538,0.00011,15.21712]
[1777529760607,41.78,75562.92,1.64,-0.1854,0.00011,15.21782]
[1777529760806,41.78,75562.92,1.64,-0.1854,0.00011,15.21782]
[1777529766649,41.78,75566.15,1.64,-0.18503,0.00011,15.20009]
[1777529770377,41.78,75565.59,1.64,-0.1851,0.00011,15.20327]
[1777529770463,41.78,75565.59,1.64,-0.1851,0.00011,15.20327]
[1777529773207,41.78,75566.76,1.64,-0.18497,0.00011,15.19687]
[1777529778733,41.78,75569.65,1.64,-0.18465,0.00011,15.18134]
[1777529783768,41.78,75564.94,1.64,-0.18519,0.00011,15.20758]
[1777529788803,41.79,75564.86,1.64,-0.1852,0.00011,15.20819]
[1777529792409,41.79,75563.61,1.64,-0.1853,0.00011,15.21068]
[1777529792422,41.79,75563.61,1.64,-0.1853,0.00011,15.21068]
[1777529792478,41.79,75558.39,1.64,-0.18589,0.00011,15.23953]
[1777529797865,41.79,75556.92,1.64,-0.18606,0.00011,15.24765]
[1777529800395,41.79,75557.3,1.64,-0.18601,0.00011,15.24555]
[1777529800404,41.79,75557.3,1.64,-0.18601,0.00011,15.24555]
[1777529800452,41.79,75557.3,1.64,-0.18601,0.00011,15.24555]
[1777529800489,41.79,75557.3,1.64,-0.18601,0.00011,15.24555]
[1777529800503,41.79,75557.3,1.64,-0.18601,0.00011,15.24555]
[1777529800590,41.79,75557.55,1.64,-0.18598,0.00011,15.24419]
[1777529803908,41.79,75567.03,1.64,-0.18492,0.00011,15.19184]
[1777529808943,41.79,75573.42,1.64,-0.18421,0.00011,15.15675]
[1777529814220,41.79,75578.03,1.64,-0.1837,0.00011,15.13151]
[1777529814272,41.79,75578.94,1.64,-0.1836,0.00011,15.12666]
[1777529817225,41.79,75579.87,1.64,-0.1835,0.00011,15.12149]
[1777529821212,41.79,75577.79,1.64,-0.18373,0.00011,15.13305]
[1777529821295,41.79,75574.79,1.64,-0.18407,0.00011,15.14971]
[1777529823892,41.79,75574.69,1.64,-0.18408,0.00011,15.15034]
[1777529829083,41.79,75569.93,1.64,-0.18462,0.00011,15.17687]
[1777529834118,41.79,75570.94,1.64,-0.18451,0.00011,15.17152]
[1777529839153,41.79,75570.05,1.64,-0.18461,0.00011,15.17647]
[1777529843625,41.79,75570.68,1.64,-0.18454,0.00011,15.17303]
[1777529849223,41.79,75572.39,1.64,-0.18435,0.00011,15.16378]
[1777529854070,41.79,75579.58,1.64,-0.18351,0.00011,15.11971]
[1777529854652,41.79,75578.87,1.64,-0.18359,0.00011,15.12373]
[1777529859666,41.79,75580.68,1.64,-0.1834,0.00011,15.11404]
[1777529861560,41.79,75581.32,1.64,-0.18333,0.00011,15.11069]
[1777529861928,41.79,75582.39,1.64,-0.18321,0.00011,15.10485]
[1777529863778,41.8,75572.15,1.64,-0.18436,0.00011,15.16167]
[1777529864406,41.8,75572.15,1.64,-0.18436,0.00011,15.16167]
[1777529864604,41.8,75570.13,1.64,-0.18459,0.00011,15.17286]
[1777529870371,41.8,75573.95,1.64,-0.18416,0.00011,15.15188]
[1777529875407,41.8,75578.6,1.64,-0.18364,0.00011,15.12635]
[1777529879214,41.8,75579.47,1.64,-0.18355,0.00011,15.12168]
[1777529885475,41.8,75577.32,1.64,-0.1838,0.00011,15.13388]
[1777529890511,41.8,75575.59,1.64,-0.18399,0.00011,15.14356]
[1777529895546,41.8,75574.96,1.64,-0.18406,0.00011,15.14709]
[1777529901605,41.8,75576.4,1.64,-0.1839,0.00011,15.13926]
[1777529902328,41.8,75576.4,1.64,-0.1839,0.00011,15.13926]
[1777529905633,41.8,75585.18,1.64,-0.18292,0.00011,15.09061]
[1777529907187,41.8,75585.52,1.64,-0.18289,0.00011,15.08871]
[1777529907648,41.8,75591.91,1.64,-0.18218,0.00011,15.05336]
[1777529908004,41.8,75591.91,1.64,-0.18218,0.00011,15.05336]
[1777529908012,41.8,75591.91,1.64,-0.18218,0.00011,15.05336]
[1777529908023,41.8,75591.91,1.64,-0.18218,0.00011,15.05336]
[1777529908655,41.8,75593.93,1.64,-0.18195,0.00011,15.04223]
[1777529910086,41.8,75593.47,1.64,-0.182,0.00011,15.04483]
[1777529910164,41.8,75593.47,1.64,-0.182,0.00011,15.04483]
[1777529910669,41.8,75593.6,1.64,-0.18199,0.00011,15.04416]
[1777529915421,41.8,75599.61,1.64,-0.18129,0.00011,15.00663]
[1777529916160,41.8,75598.45,1.64,-0.18142,0.00011,15.01305]
[1777529916566,41.8,75598.45,1.64,-0.18142,0.00011,15.01305]
[1777529916577,41.8,75598.45,1.64,-0.18142,0.00011,15.01305]
[1777529921205,41.8,75597.26,1.64,-0.18155,0.00011,15.01963]
[1777529923090,41.8,75597.2,1.64,-0.18156,0.00011,15.01999]
[1777529925968,41.8,75605.0,1.64,-0.1807,0.00011,14.97687]
[1777529926678,41.8,75605.0,1.64,-0.1807,0.00011,14.97687]
[1777529926781,41.8,75606.25,1.64,-0.18056,0.00011,14.97004]
[1777529929519,41.8,75606.18,1.64,-0.18057,0.00011,14.97064]
[1777529929564,41.8,75606.18,1.64,-0.18057,0.00011,14.97064]
[1777529929802,41.8,75603.88,1.64,-0.18083,0.00011,14.9835]
[1777529931783,41.8,75600.31,1.64,-0.18123,0.00011,15.00337]
[1777529931895,41.8,75589.73,1.64,-0.1824,0.00011,15.06204]
[1777529932162,41.8,75589.73,1.64,-0.1824,0.00011,15.06204]
[1777529932404,41.8,75589.73,1.64,-0.1824,0.00011,15.06204]
[1777529932718,41.8,75589.73,1.64,-0.1824,0.00011,15.06204]
[1777529937792,41.8,75586.62,1.64,-0.18275,0.00011,15.07942]
[1777529942893,41.81,75589.06,1.64,-0.18249,0.00011,15.06644]
[1777529944891,41.81,75589.25,1.64,-0.18247,0.00011,15.06548]
[1777529944908,41.81,75590.21,1.64,-0.18236,0.00011,15.06026]
[1777529949945,41.81,75584.93,1.64,-0.18296,0.00011,15.08986]
[1777529955780,41.81,75584.2,1.64,-0.18304,0.00011,15.0941]
[1777529955878,41.81,75584.23,1.64,-0.18304,0.00011,15.09403]
[1777529955999,41.81,75584.23,1.64,-0.18304,0.00011,15.09403]
[1777529956024,41.81,75584.23,1.64,-0.18304,0.00011,15.09403]
[1777529956906,41.81,75584.23,1.64,-0.18304,0.00011,15.09403]
[1777529957507,41.81,75591.38,1.64,-0.18225,0.00011,15.05436]
[1777529957542,41.81,75591.38,1.64,-0.18225,0.00011,15.05436]
[1777529959088,41.81,75598.3,1.64,-0.18148,0.00011,15.01599]
[1777529959129,41.81,75600.88,1.64,-0.18119,0.00011,15.00171]
[1777529965050,41.81,75598.63,1.64,-0.18145,0.00011,15.01442]
[1777529970085,41.81,75598.64,1.64,-0.18145,0.00011,15.01465]
[1777529972711,41.81,75598.27,1.64,-0.18145,0.00011,15.01223]
[1777529976229,41.81,75605.13,1.64,-0.1807,0.00011,14.97464]
[1777529976265,41.81,75605.13,1.64,-0.1807,0.00011,14.97464]
[1777529976578,41.81,75605.13,1.64,-0.1807,0.00011,14.97464]
[1777529976660,41.81,75605.61,1.64,-0.18065,0.00011,14.97209]
[1777529982241,41.81,75609.26,1.64,-0.18025,0.00011,14.95172]
[1777529988221,41.81,75609.52,1.64,-0.18022,0.00011,14.95038]
[1777529993767,41.81,75611.39,1.64,-0.18002,0.00011,14.94051]
[1777529999287,41.82,75611.69,1.64,-0.18,0.00011,14.93941]
[1777530004324,41.82,75612.45,1.64,-0.17992,0.00011,14.93558]
[1777530009359,41.82,75607.12,1.64,-0.18052,0.00011,14.96537]
[1777530011160,41.82,75605.04,1.64,-0.18075,0.00011,14.97691]
[1777530011183,41.82,75605.04,1.64,-0.18075,0.00011,14.97691]
[1777530011626,41.82,75605.04,1.64,-0.18075,0.00011,14.97691]
[1777530011727,41.82,75604.84,1.64,-0.18077,0.00011,14.97804]
[1777530017107,41.82,75606.34,1.64,-0.1806,0.00011,14.9697]
[1777530022450,41.82,75606.35,1.64,-0.18061,0.00011,14.97001]
[1777530027485,41.82,75607.64,1.64,-0.18047,0.00011,14.96312]
[1777530032520,41.82,75608.73,1.64,-0.18032,0.00011,14.95274]
[1777530035656,41.82,75609.66,1.64,-0.18021,0.00011,14.94765]
[1777530041991,41.82,75615.82,1.64,-0.17954,0.00011,14.91352]
[1777530050539,41.82,75615.05,1.64,-0.17962,0.00011,14.91795]
[1777530052875,41.82,75615.14,1.64,-0.17962,0.00011,14.91763]
[1777530053000,41.82,75615.14,1.64,-0.17962,0.00011,14.91763]
[1777530053832,41.82,75615.47,1.64,-0.17958,0.00011,14.9159]
[1777530054232,41.82,75623.56,1.64,-0.1787,0.00011,14.8711]
[1777530054673,41.82,75623.44,1.64,-0.17871,0.00011,14.87178]
[1777530055262,41.82,75623.44,1.64,-0.17871,0.00011,14.87178]
[1777530056158,41.82,75625.93,1.64,-0.17844,0.00011,14.85798]
[1777530056688,41.82,75627.08,1.64,-0.17831,0.00011,14.85164]
[1777530061884,41.82,75627.72,1.64,-0.17825,0.00011,14.84829]
[1777530062936,41.82,75625.5,1.64,-0.17849,0.00011,14.86066]
[1777530063081,41.82,75625.09,1.64,-0.17854,0.00011,14.86298]
[1777530063278,41.82,75625.09,1.64,-0.17854,0.00011,14.86298]
[1777530063744,41.82,75625.09,1.64,-0.17854,0.00011,14.86302]
[1777530064981,41.82,75599.56,1.64,-0.18135,0.00011,15.00469]
[1777530065627,41.82,75599.56,1.64,-0.18135,0.00011,15.00469]
[1777530065751,41.82,75599.8,1.64,-0.18133,0.00011,15.00351]
[1777530066758,41.82,75591.38,1.64,-0.18226,0.00011,15.05007]
[1777530068985,41.82,75589.58,1.64,-0.18246,0.00011,15.05995]
[1777530069779,41.82,75594.17,1.64,-0.18195,0.00011,15.03443]
[1777530074814,41.82,75599.74,1.64,-0.18133,0.00011,15.00353]
[1777530079835,41.82,75599.5,1.64,-0.18135,0.00011,15.00482]
[1777530079997,41.82,75599.5,1.64,-0.18135,0.00011,15.00482]
[1777530080001,41.82,75595.48,1.64,-0.1818,0.00011,15.02707]
[1777530080777,41.82,75595.48,1.64,-0.1818,0.00011,15.02707]
[1777530080938,41.82,75590.91,1.64,-0.18231,0.00011,15.05247]
[1777530081199,41.82,75590.91,1.64,-0.18231,0.00011,15.05247]
[1777530081862,41.82,75590.91,1.64,-0.18231,0.00011,15.0524]
[1777530084380,41.82,75592.51,1.64,-0.18213,0.00011,15.04341]
[1777530084886,41.82,75592.51,1.64,-0.18213,0.00011,15.04334]
[1777530089904,41.82,75596.14,1.64,-0.18172,0.00011,15.02312]
[1777530094954,41.82,75589.53,1.64,-0.18242,0.00011,15.0552]
[1777530095206,41.82,75589.53,1.64,-0.18242,0.00011,15.0552]
[1777530095961,41.82,75588.79,1.64,-0.1825,0.00011,15.05935]
[1777530096427,41.82,75588.79,1.64,-0.1825,0.00011,15.05935]
[1777530099797,41.82,75583.84,1.64,-0.18305,0.00011,15.08686]
[1777530105026,41.82,75589.5,1.64,-0.18243,0.00011,15.05571]
[1777530109057,41.82,75589.1,1.64,-0.18247,0.00011,15.05808]
[1777530109062,41.82,75589.04,1.64,-0.18248,0.00011,15.05846]
[1777530109725,41.82,75589.04,1.64,-0.18248,0.00011,15.05846]
[1777530110061,41.82,75588.75,1.64,-0.18251,0.00011,15.06012]
[1777530110762,41.82,75588.75,1.64,-0.18251,0.00011,15.06012]
[1777530111068,41.83,75588.02,1.64,-0.1826,0.00011,15.06421]
[1777530111159,41.83,75588.02,1.64,-0.1826,0.00011,15.06421]
[1777530111793,41.83,75588.02,1.64,-0.1826,0.00011,15.06421]
[1777530111940,41.83,75588.02,1.64,-0.1826,0.00011,15.06421]
[1777530112057,41.83,75588.02,1.64,-0.1826,0.00011,15.06421]
[1777530112099,41.83,75590.87,1.64,-0.18228,0.00011,15.04849]
[1777530112798,41.83,75590.87,1.64,-0.18228,0.00011,15.04849]
[1777530113083,41.82,75590.61,1.64,-0.18231,0.00011,15.04982]
[1777530118119,41.82,75594.61,1.64,-0.18186,0.00011,15.02747]
[1777530123152,41.82,75592.64,1.64,-0.18207,0.00011,15.03816]
[1777530127977,41.82,75588.08,1.64,-0.18258,0.00011,15.06325]
[1777530128076,41.82,75585.98,1.64,-0.18281,0.00011,15.07472]
[1777530128984,41.82,75585.98,1.64,-0.18281,0.00011,15.07472]
[1777530129006,41.82,75582.4,1.64,-0.18321,0.00011,15.09445]
[1777530134229,41.82,75581.17,1.64,-0.18334,0.00011,15.10127]
[1777530139264,41.82,75582.13,1.64,-0.18324,0.00011,15.09614]
[1777530144299,41.82,75581.34,1.64,-0.18333,0.00011,15.10065]
[1777530149334,41.82,75582.7,1.64,-0.18318,0.00011,15.09331]
[1777530154368,41.82,75574.36,1.64,-0.18408,0.00011,15.13501]
[1777530159404,41.82,75574.88,1.64,-0.18402,0.00011,15.13211]
[1777530164382,41.82,75576.7,1.64,-0.18382,0.00011,15.12207]
[1777530166781,41.82,75578.57,1.64,-0.18361,0.00011,15.11177]
[1777530172375,41.82,75577.7,1.64,-0.18371,0.00011,15.11669]
[1777530172494,41.82,75577.92,1.64,-0.18368,0.00011,15.11548]
[1777530173359,41.82,75577.92,1.64,-0.18368,0.00011,15.11548]
[1777530173388,41.82,75577.92,1.64,-0.18368,0.00011,15.11548]
[1777530173535,41.82,75577.92,1.64,-0.18368,0.00011,15.11548]
[1777530173579,41.83,75592.23,1.64,-0.18209,0.00011,15.03641]
[1777530179105,41.83,75592.39,1.64,-0.18208,0.00011,15.036]
[1777530184914,41.83,75591.57,1.64,-0.18219,0.00011,15.0412]
[1777530186575,41.83,75591.83,1.64,-0.18216,0.00011,15.03995]
[1777530190459,41.83,75592.23,1.64,-0.18212,0.00011,15.03814]
[1777530191288,41.83,75591.77,1.64,-0.18218,0.00011,15.0408]
[1777530191589,41.83,75591.77,1.64,-0.18218,0.00011,15.0408]
[1777530198157,41.83,75584.75,1.64,-0.18297,0.00011,15.08013]
[1777530205835,41.84,75583.16,1.64,-0.18316,0.00011,15.08956]
[1777530211767,41.84,75583.51,1.64,-0.18309,0.00011,15.08366]
[1777530216803,41.84,75585.49,1.64,-0.18288,0.00011,15.0732]
[1777530221837,41.84,75586.81,1.64,-0.18274,0.00011,15.06639]
[1777530226872,41.84,75587.53,1.64,-0.18267,0.00011,15.06289]
[1777530231969,41.84,75585.49,1.64,-0.18291,0.00011,15.07454]
[1777530237950,41.85,75589.71,1.64,-0.18245,0.00011,15.05203]
[1777530242985,41.85,75587.75,1.64,-0.18268,0.00011,15.06359]
[1777530243594,41.85,75587.75,1.64,-0.18268,0.00011,15.06359]
[1777530244011,41.85,75587.75,1.64,-0.18268,0.00011,15.06359]
[1777530244315,41.85,75583.03,1.64,-0.18321,0.00011,15.08984]
[1777530246751,41.85,75579.81,1.64,-0.18358,0.00011,15.10782]
[1777530247014,41.85,75579.81,1.64,-0.18358,0.00011,15.1079]
[1777530250606,41.85,75578.28,1.64,-0.18375,0.00011,15.11656]
[1777530251040,41.85,75580.08,1.64,-0.18355,0.00011,15.1067]
[1777530256076,41.85,75584.37,1.64,-0.18308,0.00011,15.08351]
[1777530259923,41.85,75584.49,1.64,-0.18308,0.00011,15.08315]
[1777530263228,41.86,75579.54,1.64,-0.18363,0.00011,15.11076]
[1777530263229,41.86,75580.06,1.64,-0.18358,0.00011,15.10795]
[1777530265540,41.86,75580.42,1.64,-0.18354,0.00011,15.10607]
[1777530266042,41.86,75580.42,1.64,-0.18354,0.00011,15.10607]
[1777530266614,41.86,75580.26,1.64,-0.18356,0.00011,15.10701]
[1777530267153,41.86,75580.83,1.64,-0.1835,0.00011,15.10391]
[1777530268633,41.86,75580.75,1.64,-0.1835,0.00011,15.1044]
[1777530269166,41.86,75580.74,1.64,-0.18351,0.00011,15.10451]
[1777530274202,41.86,75582.52,1.64,-0.18327,0.00011,15.09039]
[1777530279239,41.86,75581.11,1.64,-0.18344,0.00011,15.09838]
[1777530281444,41.86,75581.41,1.64,-0.1834,0.00011,15.09679]
[1777530282257,41.86,75579.72,1.64,-0.18359,0.00011,15.10615]
[1777530283576,41.86,75578.6,1.64,-0.18372,0.00011,15.11235]
[1777530284829,41.86,75576.2,1.64,-0.18399,0.00011,15.12561]
[1777530285279,41.86,75581.1,1.64,-0.18344,0.00011,15.09853]
[1777530286672,41.86,75582.07,1.64,-0.18333,0.00011,15.09319]
[1777530287293,41.86,75582.42,1.64,-0.18329,0.00011,15.09129]
[1777530289308,41.86,75592.53,1.64,-0.18216,0.00011,15.03522]
[1777530290926,41.86,75593.72,1.64,-0.18203,0.00011,15.0286]
[1777530296359,41.86,75591.96,1.64,-0.18222,0.00011,15.03821]
[1777530302230,41.86,75589.21,1.64,-0.18253,0.00011,15.05338]
[1777530307437,41.86,75588.88,1.64,-0.18255,0.00011,15.05457]
[1777530312050,41.85,75591.58,1.64,-0.18224,0.00011,15.03915]
[1777530312236,41.85,75591.58,1.64,-0.18224,0.00011,15.03915]
[1777530313114,41.85,75591.78,1.64,-0.18222,0.00011,15.03774]
[1777530313183,41.85,75591.78,1.64,-0.18222,0.00011,15.03774]
[1777530313289,41.85,75597.49,1.64,-0.18158,0.00011,15.006]
[1777530318315,41.85,75603.07,1.64,-0.18095,0.00011,14.97479]
[1777530323332,41.85,75602.93,1.64,-0.18096,0.00011,14.97519]
[1777530328341,41.85,75603.96,1.64,-0.18084,0.00011,14.96913]
[1777530333344,41.85,75607.72,1.64,-0.18038,0.00011,14.94348]
[1777530337783,41.85,75603.38,1.64,-0.18086,0.00011,14.96732]
[1777530342681,41.85,75600.81,1.64,-0.18113,0.00011,14.98109]
[1777530343518,41.85,75603.22,1.64,-0.18087,0.00011,14.96765]
[1777530344344,41.84,75603.68,1.64,-0.18081,0.00011,14.96502]
[1777530346052,41.84,75603.85,1.64,-0.18079,0.00011,14.964]
[1777530346066,41.84,75603.85,1.64,-0.18079,0.00011,14.964]
[1777530347455,41.84,75615.43,1.64,-0.17951,0.00011,14.89969]
[1777530347597,41.84,75615.43,1.64,-0.17951,0.00011,14.89969]
[1777530347719,41.84,75615.59,1.64,-0.1795,0.00011,14.89881]
[1777530349131,41.84,75615.59,1.64,-0.1795,0.00011,14.89881]
[1777530349209,41.84,75617.44,1.64,-0.17929,0.00011,14.88857]
[1777530354768,41.84,75623.62,1.64,-0.17862,0.00011,14.85455]
[1777530356948,41.85,75625.09,1.64,-0.17846,0.00011,14.84647]
[1777530357296,41.85,75625.09,1.64,-0.17846,0.00011,14.84647]
[1777530357370,41.85,75625.09,1.64,-0.17846,0.00011,14.84647]
[1777530357360,41.85,75625.99,1.64,-0.17836,0.00011,14.84156]
[1777530359364,41.85,75625.99,1.64,-0.17836,0.00011,14.84164]
[1777530359372,41.85,75625.99,1.64,-0.17836,0.00011,14.84164]
[1777530359804,41.85,75633.27,1.64,-0.17757,0.00011,14.80149]
[1777530360923,41.85,75633.27,1.64,-0.17757,0.00011,14.80149]
[1777530361065,41.85,75633.27,1.64,-0.17757,0.00011,14.80149]
[1777530361112,41.85,75633.27,1.64,-0.17757,0.00011,14.80149]
[1777530361188,41.85,75632.94,1.64,-0.17761,0.00011,14.80346]
[1777530361511,41.85,75632.94,1.64,-0.17761,0.00011,14.80346]
[1777530361731,41.85,75632.94,1.64,-0.17761,0.00011,14.80346]
[1777530361762,41.85,75632.94,1.64,-0.17761,0.00011,14.80346]
[1777530361805,41.85,75632.94,1.64,-0.17761,0.00011,14.80346]
[1777530361963,41.85,75632.94,1.64,-0.17761,0.00011,14.80346]
[1777530362064,41.85,75637.02,1.64,-0.17717,0.00011,14.78094]
[1777530362502,41.85,75637.02,1.64,-0.17717,0.00011,14.78094]
[1777530363102,41.85,75637.02,1.64,-0.17717,0.00011,14.78094]
[1777530363180,41.85,75639.98,1.64,-0.17684,0.00011,14.76452]
[1777530363788,41.85,75639.98,1.64,-0.17684,0.00011,14.76452]
[1777530363886,41.85,75643.42,1.64,-0.17647,0.00011,14.74544]
[1777530367073,41.85,75642.21,1.64,-0.1766,0.00011,14.7523]
[1777530367822,41.85,75640.26,1.64,-0.17682,0.00011,14.76319]
[1777530367890,41.85,75640.87,1.64,-0.17675,0.00011,14.75986]
[1777530369472,41.85,75640.09,1.64,-0.17684,0.00011,14.76425]
[1777530369849,41.85,75640.09,1.64,-0.17684,0.00011,14.76425]
[1777530369874,41.85,75640.09,1.64,-0.17684,0.00011,14.76425]
[1777530370159,41.85,75636.91,1.64,-0.17719,0.00011,14.78197]
[1777530373051,41.85,75635.22,1.64,-0.17737,0.00011,14.79143]
[1777530373152,41.85,75632.65,1.64,-0.17766,0.00011,14.80587]
[1777530376773,41.85,75631.35,1.64,-0.17781,0.00011,14.8135]
[1777530376874,41.85,75633.78,1.64,-0.17754,0.00011,14.80016]
[1777530378239,41.85,75633.78,1.64,-0.17754,0.00011,14.80016]
[1777530378291,41.85,75633.16,1.64,-0.17761,0.00011,14.80375]
[1777530381586,41.85,75634.83,1.64,-0.17744,0.00011,14.7949]
[1777530382344,41.85,75635.74,1.64,-0.17734,0.00011,14.78999]
[1777530388026,41.85,75632.96,1.64,-0.17765,0.00011,14.80559]
[1777530394042,41.85,75634.28,1.64,-0.17746,0.00011,14.79355]
[1777530399082,41.85,75637.16,1.64,-0.17715,0.00011,14.77758]
[1777530404195,41.85,75635.02,1.64,-0.17738,0.00011,14.78953]
[1777530410157,41.85,75633.28,1.64,-0.17758,0.00011,14.79927]
[1777530415192,41.86,75635.87,1.64,-0.1773,0.00011,14.785]
[1777530418900,41.86,75636.13,1.64,-0.17727,0.00011,14.78363]
[1777530419224,41.86,75630.74,1.64,-0.17786,0.00011,14.81366]
[1777530424420,41.86,75628.24,1.64,-0.17814,0.00011,14.82792]
[1777530425265,41.86,75629.54,1.64,-0.178,0.00011,14.82084]
[1777530430301,41.86,75632.21,1.64,-0.17772,0.00011,14.80639]
[1777530435336,41.86,75634.77,1.64,-0.17744,0.00011,14.79256]
[1777530440370,41.86,75636.29,1.64,-0.17728,0.00011,14.7845]
[1777530441243,41.86,75636.29,1.64,-0.17728,0.00011,14.7845]
[1777530443070,41.86,75635.15,1.64,-0.17741,0.00011,14.79098]
[1777530448427,41.86,75631.53,1.64,-0.17781,0.00011,14.81131]
[1777530453462,41.86,75633.49,1.64,-0.17756,0.00011,14.79592]
[1777530458502,41.86,75633.04,1.64,-0.17761,0.00011,14.7984]
[1777530458696,41.86,75633.04,1.64,-0.17761,0.00011,14.7984]
[1777530460883,41.86,75631.21,1.64,-0.17781,0.00011,14.80853]
[1777530461019,41.86,75631.21,1.64,-0.17781,0.00011,14.80853]
[1777530461071,41.86,75631.21,1.64,-0.17781,0.00011,14.80853]
[1777530462534,41.86,75636.44,1.64,-0.17724,0.00011,14.77947]
[1777530462960,41.86,75636.44,1.64,-0.17724,0.00011,14.77947]
[1777530463532,41.86,75634.58,1.64,-0.17744,0.00011,14.78978]
[1777530463748,41.86,75634.58,1.64,-0.17744,0.00011,14.78978]
[1777530470396,41.86,75634.3,1.64,-0.17747,0.00011,14.79136]
[1777530473517,41.86,75635.2,1.64,-0.17737,0.00011,14.78637]
[1777530473722,41.86,75634.86,1.64,-0.17741,0.00011,14.78827]
[1777530476782,41.86,75634.49,1.64,-0.17745,0.00011,14.79037]
[1777530477050,41.86,75634.49,1.64,-0.17745,0.00011,14.79037]
[1777530477136,41.86,75634.49,1.64,-0.17745,0.00011,14.79037]
[1777530477139,41.86,75631.78,1.64,-0.17775,0.00011,14.80543]
[1777530478027,41.86,75631.78,1.64,-0.17775,0.00011,14.80543]
[1777530482856,41.86,75628.32,1.64,-0.17812,0.00011,14.82447]
[1777530482986,41.86,75628.32,1.64,-0.17812,0.00011,14.82447]
[1777530483237,41.86,75628.32,1.64,-0.17812,0.00011,14.82447]
[1777530483270,41.86,75624.22,1.64,-0.17857,0.00011,14.84717]
[1777530484264,41.86,75610.44,1.64,-0.18009,0.00011,14.92362]
[1777530484838,41.86,75610.44,1.64,-0.18009,0.00011,14.92362]
[1777530484864,41.86,75610.44,1.64,-0.18009,0.00011,14.92362]
[1777530484877,41.86,75610.44,1.64,-0.18009,0.00011,14.92362]
[1777530484903,41.86,75610.44,1.64,-0.18009,0.00011,14.92362]
[1777530485175,41.86,75610.44,1.64,-0.18009,0.00011,14.92362]
[1777530485485,41.86,75607.81,1.64,-0.18038,0.00011,14.93816]
[1777530486600,41.86,75608.44,1.64,-0.18031,0.00011,14.93467]
[1777530487150,41.86,75608.44,1.64,-0.18031,0.00011,14.93467]
[1777530487167,41.86,75608.44,1.64,-0.18031,0.00011,14.93467]
[1777530487174,41.86,75608.44,1.64,-0.18031,0.00011,14.93467]
[1777530487495,41.86,75608.4,1.64,-0.18031,0.00011,14.9348]
[1777530489167,41.86,75608.46,1.64,-0.1803,0.00011,14.93443]
[1777530489178,41.86,75608.46,1.64,-0.1803,0.00011,14.93443]
[1777530489541,41.86,75608.46,1.64,-0.1803,0.00011,14.93443]
[1777530490149,41.86,75608.25,1.64,-0.18032,0.00011,14.93556]
[1777530490168,41.86,75608.25,1.64,-0.18032,0.00011,14.93556]
[1777530490172,41.86,75608.4,1.64,-0.18031,0.00011,14.93469]
[1777530490767,41.86,75608.4,1.64,-0.18031,0.00011,14.93469]
[1777530491770,41.86,75608.46,1.64,-0.1803,0.00011,14.93432]
[1777530493213,41.86,75608.61,1.64,-0.18028,0.00011,14.93349]
[1777530493234,41.86,75609.09,1.64,-0.18023,0.00011,14.93076]
[1777530498353,41.86,75609.35,1.64,-0.1802,0.00011,14.92913]
[1777530499280,41.86,75609.77,1.64,-0.18015,0.00011,14.92675]
[1777530499285,41.86,75609.77,1.64,-0.18015,0.00011,14.92675]
[1777530499379,41.86,75609.79,1.64,-0.18015,0.00011,14.9266]
[1777530504206,41.86,75608.96,1.64,-0.18024,0.00011,14.93108]
[1777530506398,41.86,75610.7,1.64,-0.18004,0.00011,14.92135]
[1777530507975,41.86,75612.99,1.64,-0.17979,0.00011,14.90866]
[1777530509408,41.86,75613.24,1.64,-0.17976,0.00011,14.90727]
[1777530509485,41.86,75612.93,1.64,-0.1798,0.00011,14.90902]
[1777530514889,41.86,75609.36,1.64,-0.18015,0.00011,14.92405]
[1777530517255,41.86,75608.81,1.64,-0.18021,0.00011,14.92696]
[1777530517742,41.86,75611.08,1.64,-0.17995,0.00011,14.9141]
[1777530520796,41.86,75612.94,1.64,-0.17974,0.00011,14.90355]
[1777530525965,41.85,75610.02,1.64,-0.18005,0.00011,14.91909]
[1777530531003,41.85,75609.94,1.64,-0.18005,0.00011,14.91906]
[1777530536035,41.85,75613.96,1.64,-0.1796,0.00011,14.8964]
[1777530539665,41.85,75612.54,1.64,-0.17975,0.00011,14.90413]
[1777530540485,41.85,75612.54,1.64,-0.17975,0.00011,14.90413]
[1777530540522,41.85,75626.53,1.64,-0.17821,0.00011,14.8265]
[1777530540880,41.85,75626.53,1.64,-0.17821,0.00011,14.8265]
[1777530543260,41.85,75630.68,1.64,-0.17776,0.00011,14.80352]
[1777530543824,41.85,75624.51,1.64,-0.17844,0.00011,14.8379]
[1777530543903,41.85,75624.51,1.64,-0.17844,0.00011,14.8379]
[1777530544092,41.85,75624.51,1.64,-0.17844,0.00011,14.8379]
[1777530549128,41.85,75623.85,1.64,-0.17852,0.00011,14.84182]
[1777530551895,41.85,75623.63,1.64,-0.17854,0.00011,14.84317]
[1777530551903,41.85,75623.63,1.64,-0.17854,0.00011,14.84317]
[1777530552148,41.85,75623.3,1.64,-0.17858,0.00011,14.84506]
[1777530555180,41.85,75624.51,1.64,-0.17845,0.00011,14.83848]
[1777530555221,41.85,75623.94,1.64,-0.17852,0.00011,14.8418]
[1777530561247,41.86,75622.43,1.64,-0.17869,0.00011,14.85058]
[1777530565672,41.86,75621.32,1.64,-0.17882,0.00011,14.85711]
[1777530565711,41.86,75621.32,1.64,-0.17882,0.00011,14.85711]
[1777530566246,41.86,75621.33,1.64,-0.17882,0.00011,14.85713]
[1777530569520,41.86,75621.78,1.64,-0.17877,0.00011,14.85477]
[1777530569556,41.86,75621.78,1.64,-0.17877,0.00011,14.85477]
[1777530570370,41.86,75622.02,1.64,-0.17875,0.00011,14.85359]
[1777530573135,41.86,75623.55,1.64,-0.17855,0.00011,14.84073]
[1777530573176,41.86,75623.55,1.64,-0.17855,0.00011,14.84073]
[1777530578501,41.86,75621.41,1.64,-0.17879,0.00011,14.85311]
[1777530584374,41.86,75620.41,1.64,-0.17891,0.00011,14.8594]
[1777530589587,41.86,75621.35,1.64,-0.17882,0.00011,14.85465]
[1777530595449,41.87,75620.46,1.64,-0.17894,0.00011,14.86052]
[1777530600645,41.87,75620.09,1.64,-0.17898,0.00011,14.86298]
[1777530600767,41.87,75620.09,1.64,-0.17899,0.00011,14.86324]
[1777530601204,41.87,75620.09,1.64,-0.17899,0.00011,14.86324]
[1777530601228,41.87,75620.09,1.64,-0.17899,0.00011,14.86324]
[1777530601840,41.87,75623.6,1.64,-0.1786,0.00011,14.84377]
[1777530602351,41.87,75623.6,1.64,-0.1786,0.00011,14.84377]
[1777530602528,41.87,75623.6,1.64,-0.1786,0.00011,14.84377]
[1777530602544,41.87,75623.6,1.64,-0.1786,0.00011,14.84377]
[1777530602557,41.87,75630.92,1.64,-0.1778,0.00011,14.80332]
[1777530603165,41.87,75630.92,1.64,-0.1778,0.00011,14.80332]
[1777530603203,41.87,75630.92,1.64,-0.1778,0.00011,14.80332]
[1777530604559,41.87,75630.92,1.64,-0.17781,0.00011,14.80353]
[1777530604575,41.87,75629.89,1.64,-0.17792,0.00011,14.8093]
[1777530606064,41.87,75629.89,1.64,-0.17792,0.00011,14.80934]
[1777530606570,41.87,75629.89,1.64,-0.17792,0.00011,14.80934]
[1777530606661,41.87,75632.93,1.64,-0.17759,0.00011,14.79253]
[1777530610410,41.87,75633.45,1.64,-0.17754,0.00011,14.78985]
[1777530610442,41.87,75633.45,1.64,-0.17754,0.00011,14.78985]
[1777530616597,41.87,75630.66,1.64,-0.17785,0.00011,14.80578]
[1777530621632,41.87,75626.57,1.64,-0.1783,0.00011,14.82855]
[1777530626666,41.87,75628.08,1.64,-0.17814,0.00011,14.82015]
[1777530631702,41.87,75627.04,1.64,-0.17821,0.00011,14.8214]
[1777530636737,41.87,75620.05,1.64,-0.17898,0.00011,14.86008]
[1777530641913,41.87,75620.71,1.64,-0.1789,0.00011,14.85621]
[1777530647814,41.87,75627.08,1.64,-0.1782,0.00011,14.82073]
[1777530650315,41.87,75626.94,1.64,-0.17821,0.00011,14.8215]
[1777530650666,41.87,75626.94,1.64,-0.17821,0.00011,14.8215]
[1777530653739,41.87,75624.96,1.64,-0.17843,0.00011,14.83246]
[1777530658905,41.87,75623.5,1.64,-0.17859,0.00011,14.84038]
[1777530661429,41.87,75623.43,1.64,-0.17859,0.00011,14.84067]
[1777530661789,41.87,75623.0,1.64,-0.17864,0.00011,14.84297]
[1777530664613,41.87,75625.25,1.64,-0.17839,0.00011,14.83045]
[1777530665240,41.87,75627.44,1.64,-0.17815,0.00011,14.81816]
[1777530665644,41.87,75624.23,1.64,-0.1785,0.00011,14.83584]
[1777530671206,41.87,75624.17,1.64,-0.17849,0.00011,14.83565]
[1777530671301,41.87,75624.17,1.64,-0.17849,0.00011,14.83565]
[1777530671403,41.87,75623.48,1.64,-0.17856,0.00011,14.83922]
[1777530676558,41.87,75624.53,1.64,-0.17844,0.00011,14.83304]
[1777530678202,41.87,75625.05,1.64,-0.17838,0.00011,14.82984]
[1777530678220,41.87,75625.05,1.64,-0.17838,0.00011,14.82984]
[1777530678987,41.87,75625.05,1.64,-0.17838,0.00011,14.82984]
[1777530684368,41.86,75624.01,1.64,-0.17848,0.00011,14.83502]
[1777530690109,41.86,75630.74,1.64,-0.17773,0.00011,14.79711]
[1777530691012,41.86,75630.74,1.64,-0.17773,0.00011,14.79711]
[1777530691540,41.86,75630.74,1.64,-0.17773,0.00011,14.79711]
[1777530691617,41.86,75628.4,1.64,-0.17795,0.00011,14.80545]
[1777530694724,41.86,75629.91,1.64,-0.17778,0.00011,14.797]
[1777530695613,41.86,75640.64,1.64,-0.17661,0.00011,14.73723]
[1777530696452,41.86,75640.64,1.64,-0.17661,0.00011,14.73723]
[1777530696613,41.86,75650.77,1.64,-0.17551,0.00011,14.68094]
[1777530697711,41.86,75650.77,1.64,-0.17551,0.00011,14.68094]
[1777530699640,41.86,75657.8,1.64,-0.17475,0.00011,14.64193]
[1777530700326,41.86,75660.54,1.64,-0.17445,0.00011,14.62662]
[1777530701753,41.86,75660.44,1.64,-0.17446,0.00011,14.62718]
[1777530702299,41.86,75660.07,1.64,-0.1745,0.00011,14.62919]
[1777530707736,41.86,75664.57,1.64,-0.17401,0.00011,14.60404]
[1777530708235,41.86,75667.11,1.64,-0.17373,0.00011,14.58982]
[1777530709263,41.86,75667.11,1.64,-0.17373,0.00011,14.58982]
[1777530709294,41.86,75667.11,1.64,-0.17373,0.00011,14.58982]
[1777530709301,41.86,75667.11,1.64,-0.17373,0.00011,14.58982]
[1777530715284,41.86,75671.21,1.64,-0.17329,0.00011,14.56682]
[1777530720321,41.86,75672.39,1.64,-0.17316,0.00011,14.56015]
[1777530724869,41.86,75675.55,1.64,-0.17282,0.00011,14.54256]
[1777530725444,41.86,75675.55,1.64,-0.17282,0.00011,14.54256]
[1777530725535,41.86,75675.96,1.64,-0.17277,0.00011,14.54016]
[1777530731398,41.86,75678.01,1.64,-0.17256,0.00011,14.52882]
[1777530731752,41.86,75678.01,1.64,-0.17256,0.00011,14.52882]
[1777530731745,41.86,75688.43,1.64,-0.17144,0.00011,14.47082]
[1777530731850,41.86,75688.43,1.64,-0.17144,0.00011,14.47082]
[1777530731985,41.86,75688.43,1.64,-0.17144,0.00011,14.47082]
[1777530732738,41.86,75708.41,1.64,-0.16931,0.00011,14.3593]
[1777530733156,41.86,75708.41,1.64,-0.16931,0.00011,14.3593]
[1777530733673,41.86,75708.41,1.64,-0.16931,0.00011,14.3593]
[1777530734391,41.86,75712.35,1.64,-0.1689,0.00011,14.33736]
[1777530734417,41.86,75712.35,1.64,-0.1689,0.00011,14.33736]
[1777530735738,41.86,75709.58,1.64,-0.16919,0.00011,14.35304]
[1777530736142,41.86,75709.15,1.64,-0.16924,0.00011,14.35551]
[1777530736211,41.86,75709.15,1.64,-0.16924,0.00011,14.35551]
[1777530736602,41.86,75708.74,1.64,-0.16929,0.00011,14.35785]
[1777530738132,41.86,75708.64,1.64,-0.1693,0.00011,14.35847]
[1777530738150,41.86,75708.64,1.64,-0.1693,0.00011,14.35847]
[1777530738450,41.86,75708.51,1.64,-0.16931,0.00011,14.35925]
[1777530742771,41.86,75707.9,1.64,-0.16938,0.00011,14.36285]
[1777530742884,41.86,75711.12,1.64,-0.16904,0.00011,14.34495]
[1777530743073,41.86,75711.12,1.64,-0.16904,0.00011,14.34495]
[1777530743231,41.86,75711.12,1.64,-0.16904,0.00011,14.34495]
[1777530743367,41.86,75711.12,1.64,-0.16904,0.00011,14.34495]
[1777530743792,41.86,75724.47,1.64,-0.16763,0.00011,14.27051]
[1777530745509,41.86,75737.4,1.64,-0.16628,0.0001,14.19843]
[1777530750141,41.86,75735.95,1.64,-0.16644,0.0001,14.20697]
[1777530750183,41.86,75735.95,1.64,-0.16644,0.0001,14.20697]
[1777530750496,41.86,75735.95,1.64,-0.16644,0.0001,14.20697]
[1777530750556,41.86,75744.84,1.64,-0.16551,0.0001,14.15741]
[1777530751876,41.86,75749.71,1.64,-0.16497,0.0001,14.12579]
[1777530751900,41.86,75749.71,1.64,-0.16497,0.0001,14.12579]
[1777530752469,41.86,75749.71,1.64,-0.16497,0.0001,14.12579]
[1777530752510,41.86,75749.71,1.64,-0.16497,0.0001,14.12579]
[1777530752523,41.86,75749.71,1.64,-0.16497,0.0001,14.12579]
[1777530752571,41.86,75749.71,1.64,-0.16497,0.0001,14.12579]
[1777530752603,41.86,75749.71,1.64,-0.16497,0.0001,14.12579]
[1777530752715,41.86,75749.71,1.64,-0.16497,0.0001,14.12579]
[1777530752759,41.86,75749.71,1.64,-0.16497,0.0001,14.12579]
[1777530752816,41.86,75740.28,1.64,-0.16595,0.0001,14.17855]
[1777530752918,41.86,75740.28,1.64,-0.16595,0.0001,14.17855]
[1777530753296,41.86,75740.28,1.64,-0.16595,0.0001,14.17855]
[1777530753338,41.86,75740.28,1.64,-0.16595,0.0001,14.17855]
[1777530753664,41.86,75740.28,1.64,-0.16595,0.0001,14.17855]
[1777530753704,41.86,75734.4,1.64,-0.16657,0.0001,14.21152]
[1777530755642,41.86,75731.36,1.64,-0.16689,0.0001,14.22857]
[1777530755652,41.86,75731.36,1.64,-0.16689,0.0001,14.22857]
[1777530755695,41.86,75731.19,1.64,-0.16691,0.0001,14.22957]
[1777530759719,41.87,75722.04,1.64,-0.16788,0.00011,14.28127]
[1777530762368,41.87,75720.58,1.64,-0.16804,0.00011,14.28976]
[1777530762630,41.87,75720.75,1.64,-0.16803,0.00011,14.28897]
[1777530763314,41.87,75720.75,1.64,-0.16803,0.00011,14.28897]
[1777530765322,41.87,75732.32,1.64,-0.16681,0.0001,14.22424]
[1777530765781,41.87,75728.5,1.64,-0.16721,0.00011,14.24567]
[1777530766186,41.87,75728.5,1.64,-0.16721,0.00011,14.24567]
[1777530766659,41.87,75728.5,1.64,-0.16721,0.00011,14.24595]
[1777530769635,41.87,75727.0,1.64,-0.16738,0.00011,14.25446]
[1777530769680,41.87,75727.55,1.64,-0.16732,0.00011,14.25144]
[1777530774719,41.87,75726.31,1.64,-0.16746,0.00011,14.25926]
[1777530777676,41.87,75727.37,1.64,-0.16736,0.00011,14.25375]
[1777530777794,41.87,75729.29,1.64,-0.16716,0.00011,14.24323]
[1777530778003,41.87,75729.29,1.64,-0.16716,0.00011,14.24323]
[1777530778639,41.87,75729.29,1.64,-0.16716,0.00011,14.24323]
[1777530779490,41.88,75729.53,1.64,-0.16714,0.00011,14.2421]
[1777530779749,41.88,75733.71,1.64,-0.16671,0.0001,14.21898]
[1777530780556,41.88,75733.71,1.64,-0.16671,0.0001,14.21898]
[1777530780756,41.88,75734.31,1.64,-0.16665,0.0001,14.21587]
[1777530783182,41.88,75733.58,1.64,-0.16673,0.0001,14.2201]
[1777530783326,41.88,75733.58,1.64,-0.16673,0.0001,14.2201]
[1777530790827,41.88,75736.06,1.64,-0.16647,0.0001,14.20655]
[1777530795862,41.88,75731.58,1.64,-0.16694,0.0001,14.23162]
[1777530797560,41.88,75731.46,1.64,-0.16696,0.0001,14.23228]
[1777530797877,41.88,75731.43,1.64,-0.16696,0.0001,14.23244]
[1777530798195,41.88,75731.43,1.64,-0.16696,0.0001,14.23244]
[1777530798883,41.88,75730.36,1.64,-0.16707,0.00011,14.23859]
[1777530799059,41.88,75730.36,1.64,-0.16707,0.00011,14.23859]
[1777530799890,41.88,75727.84,1.64,-0.16734,0.00011,14.25266]
[1777530800932,41.88,75727.61,1.64,-0.16737,0.00011,14.25408]
[1777530804432,41.88,75718.43,1.64,-0.16834,0.00011,14.30572]
[1777530804893,41.88,75718.43,1.64,-0.16834,0.00011,14.30572]
[1777530805569,41.88,75713.29,1.64,-0.16889,0.00011,14.33456]
[1777530810970,41.88,75713.19,1.64,-0.1689,0.00011,14.33552]
[1777530816006,41.88,75713.71,1.64,-0.16882,0.00011,14.32848]
[1777530821040,41.89,75712.25,1.64,-0.16898,0.00011,14.3371]
[1777530823357,41.89,75714.89,1.64,-0.1687,0.00011,14.32254]
[1777530823891,41.89,75714.89,1.64,-0.1687,0.00011,14.32254]
[1777530829814,41.89,75717.39,1.64,-0.16845,0.00011,14.30915]
[1777530836230,41.89,75715.24,1.64,-0.16869,0.00011,14.3219]
[1777530836303,41.89,75715.24,1.64,-0.16869,0.00011,14.3219]
[1777530836354,41.89,75715.24,1.64,-0.16869,0.00011,14.3219]
[1777530836398,41.89,75715.24,1.64,-0.16869,0.00011,14.3219]
[1777530837294,41.89,75717.62,1.64,-0.16844,0.00011,14.30871]
[1777530837337,41.89,75731.03,1.64,-0.16703,0.0001,14.23398]
[1777530838137,41.89,75731.03,1.64,-0.16703,0.0001,14.23398]
[1777530838175,41.89,75731.03,1.64,-0.16703,0.0001,14.23398]
[1777530838193,41.89,75731.03,1.64,-0.16703,0.0001,14.23398]
[1777530838815,41.89,75738.56,1.64,-0.16625,0.0001,14.19226]
[1777530844206,41.89,75732.95,1.64,-0.16684,0.0001,14.22401]
[1777530849240,41.89,75734.83,1.64,-0.16665,0.0001,14.21386]
[1777530850564,41.89,75734.83,1.64,-0.16665,0.0001,14.21386]
[1777530851106,41.9,75735.94,1.64,-0.16654,0.0001,14.20782]
[1777530851240,41.9,75735.94,1.64,-0.16654,0.0001,14.20782]
[1777530851461,41.9,75735.94,1.64,-0.16654,0.0001,14.20782]
[1777530851730,41.9,75735.94,1.64,-0.16654,0.0001,14.20782]
[1777530851792,41.9,75735.94,1.64,-0.16654,0.0001,14.20782]
[1777530851846,41.9,75735.94,1.64,-0.16654,0.0001,14.20782]
[1777530851928,41.9,75735.94,1.64,-0.16654,0.0001,14.20782]
[1777530851948,41.9,75749.95,1.64,-0.16508,0.0001,14.12953]
[1777530851971,41.9,75749.95,1.64,-0.16508,0.0001,14.12953]
[1777530853080,41.9,75749.95,1.64,-0.16508,0.0001,14.12953]
[1777530853689,41.9,75749.95,1.64,-0.16508,0.0001,14.12953]
[1777530853791,41.9,75748.0,1.64,-0.16528,0.0001,14.1405]
[1777530857359,41.9,75747.82,1.64,-0.1653,0.0001,14.14154]
[1777530857544,41.9,75747.82,1.64,-0.1653,0.0001,14.14154]
[1777530857738,41.9,75747.82,1.64,-0.1653,0.0001,14.14154]
[1777530860536,41.9,75743.87,1.64,-0.16571,0.0001,14.16362]
[1777530861004,41.9,75745.48,1.64,-0.16554,0.0001,14.15458]
[1777530861324,41.9,75745.48,1.64,-0.16554,0.0001,14.15458]
[1777530863576,41.9,75754.74,1.64,-0.16458,0.0001,14.10294]
[1777530869702,41.9,75757.57,1.64,-0.16429,0.0001,14.08743]
[1777530875422,41.9,75755.92,1.64,-0.16443,0.0001,14.09259]
[1777530879188,41.9,75756.41,1.64,-0.16439,0.0001,14.09007]
[1777530879450,41.9,75756.76,1.64,-0.16435,0.0001,14.08819]
[1777530881596,41.9,75759.95,1.64,-0.16402,0.0001,14.07045]
[1777530881818,41.9,75762.15,1.64,-0.1638,0.0001,14.05839]
[1777530885555,41.9,75763.58,1.64,-0.16365,0.0001,14.05062]
[1777530885826,41.9,75763.58,1.64,-0.16365,0.0001,14.05062]
[1777530885877,41.9,75764.33,1.64,-0.16358,0.0001,14.04668]
[1777530888039,41.9,75772.06,1.64,-0.16278,0.0001,14.00361]
[1777530891746,41.9,75774.16,1.64,-0.16258,0.0001,13.9925]
[1777530891923,41.9,75774.16,1.64,-0.16258,0.0001,13.9925]
[1777530892138,41.91,75777.64,1.64,-0.16223,0.0001,13.97347]
[1777530892336,41.91,75777.64,1.64,-0.16223,0.0001,13.97347]
[1777530892609,41.91,75788.22,1.64,-0.16114,0.0001,13.91433]
[1777530893478,41.91,75788.22,1.64,-0.16114,0.0001,13.91433]
[1777530893548,41.91,75788.22,1.64,-0.16114,0.0001,13.91426]
[1777530896572,41.91,75798.56,1.64,-0.16008,0.0001,13.85647]
[1777530901605,41.91,75802.46,1.64,-0.15969,0.0001,13.83505]
[1777530904382,41.91,75803.04,1.64,-0.15963,0.0001,13.83196]
[1777530905135,41.91,75803.51,1.64,-0.15959,0.0001,13.82934]
[1777530906118,41.91,75809.45,1.64,-0.15899,0.0001,13.79633]
[1777530906146,41.91,75809.45,1.64,-0.15899,0.0001,13.79633]
[1777530906154,41.91,75809.45,1.64,-0.15899,0.0001,13.79633]
[1777530906157,41.91,75809.45,1.64,-0.15899,0.0001,13.79633]
[1777530906178,41.91,75809.45,1.64,-0.15899,0.0001,13.79633]
[1777530906639,41.91,75808.86,1.64,-0.15905,0.0001,13.79976]
[1777530907893,41.91,75808.86,1.64,-0.15905,0.0001,13.79976]
[1777530908079,41.91,75809.98,1.64,-0.15894,0.0001,13.79363]
[1777530908091,41.91,75809.98,1.64,-0.15894,0.0001,13.79363]
[1777530908357,41.91,75809.98,1.64,-0.15894,0.0001,13.79363]
[1777530908423,41.91,75809.98,1.64,-0.15894,0.0001,13.79363]
[1777530908480,41.91,75809.98,1.64,-0.15894,0.0001,13.79363]
[1777530908653,41.91,75809.37,1.64,-0.159,0.0001,13.79719]
[1777530909835,41.91,75809.37,1.64,-0.159,0.0001,13.79719]
[1777530909868,41.91,75809.37,1.64,-0.159,0.0001,13.79719]
[1777530910998,41.91,75809.5,1.64,-0.15899,0.0001,13.7966]
[1777530911851,41.91,75815.1,1.64,-0.15843,0.0001,13.76544]
[1777530915509,41.91,75814.1,1.64,-0.15853,0.0001,13.77109]
[1777530915528,41.91,75814.1,1.64,-0.15853,0.0001,13.77109]
[1777530915535,41.91,75814.1,1.64,-0.15853,0.0001,13.77109]
[1777530915564,41.91,75814.1,1.64,-0.15853,0.0001,13.77109]
[1777530917442,41.91,75806.06,1.64,-0.15935,0.0001,13.81617]
[1777530917479,41.91,75806.06,1.64,-0.15935,0.0001,13.81617]
[1777530918901,41.91,75806.06,1.64,-0.15935,0.0001,13.81628]
[1777530918922,41.91,75806.06,1.64,-0.15935,0.0001,13.81628]
[1777530918937,41.91,75803.7,1.64,-0.15959,0.0001,13.82957]
[1777530924767,41.91,75803.25,1.64,-0.15964,0.0001,13.83253]
[1777530929802,41.91,75795.34,1.64,-0.16045,0.0001,13.87696]
[1777530933040,41.91,75798.53,1.64,-0.16009,0.0001,13.85456]
[1777530933344,41.91,75797.45,1.64,-0.1602,0.0001,13.86063]
[1777530933832,41.91,75797.48,1.64,-0.1602,0.0001,13.86049]
[1777530934067,41.91,75797.48,1.64,-0.1602,0.0001,13.86049]
[1777530934101,41.91,75797.48,1.64,-0.1602,0.0001,13.86049]
[1777530934779,41.91,75797.48,1.64,-0.1602,0.0001,13.86049]
[1777530934796,41.91,75797.48,1.64,-0.1602,0.0001,13.86049]
[1777530934842,41.91,75780.22,1.64,-0.16197,0.0001,13.95698]
[1777530939999,41.91,75776.39,1.64,-0.16236,0.0001,13.97819]
[1777530943035,41.91,75767.39,1.64,-0.16329,0.0001,14.02858]
[1777530943867,41.91,75767.53,1.64,-0.16327,0.0001,14.0278]
[1777530943902,41.91,75768.04,1.64,-0.16322,0.0001,14.02493]
[1777530948940,41.92,75772.44,1.64,-0.16278,0.0001,14.00119]
[1777530952502,41.92,75774.35,1.64,-0.16259,0.0001,13.99076]
[1777530952717,41.92,75774.35,1.64,-0.16259,0.0001,13.99076]
[1777530953857,41.92,75774.81,1.64,-0.16254,0.0001,13.98823]
[1777530953972,41.92,75779.59,1.64,-0.16205,0.0001,13.96139]
[1777530955758,41.92,75783.11,1.64,-0.16168,0.0001,13.94162]
[1777530961025,41.91,75779.73,1.64,-0.16202,0.0001,13.96001]
[1777530964012,41.91,75776.97,1.64,-0.1623,0.0001,13.97525]
[1777530969080,41.91,75782.15,1.64,-0.16176,0.0001,13.94588]
[1777530974119,41.91,75786.11,1.64,-0.16136,0.0001,13.92398]
[1777530976669,41.91,75785.74,1.64,-0.1614,0.0001,13.92602]
[1777530982175,41.91,75783.22,1.64,-0.16165,0.0001,13.93992]
[1777530988218,41.91,75782.59,1.64,-0.16171,0.0001,13.94329]
[1777530992429,41.91,75782.63,1.64,-0.16167,0.0001,13.93839]
[1777530992532,41.91,75782.63,1.64,-0.16167,0.0001,13.93839]
[1777530992633,41.91,75784.39,1.64,-0.16149,0.0001,13.92855]
[1777530994450,41.91,75784.35,1.64,-0.16149,0.0001,13.92875]
[1777530994604,41.91,75784.95,1.64,-0.16143,0.0001,13.92539]
[1777531000304,41.91,75782.76,1.64,-0.16165,0.0001,13.93754]
[1777531004814,41.91,75782.19,1.64,-0.16171,0.0001,13.94067]
[1777531004884,41.91,75770.94,1.64,-0.16287,0.0001,14.00363]
[1777531006606,41.91,75770.94,1.64,-0.16287,0.0001,14.00363]
[1777531006657,41.91,75768.94,1.64,-0.16309,0.0001,14.01526]
[1777531013029,41.92,75769.43,1.64,-0.16305,0.0001,14.01335]
[1777531013455,41.92,75769.08,1.64,-0.16309,0.0001,14.01571]
[1777531014727,41.92,75776.95,1.64,-0.16228,0.0001,13.97175]
[1777531014840,41.92,75782.61,1.64,-0.1617,0.0001,13.94024]
[1777531016699,41.92,75783.74,1.64,-0.16159,0.0001,13.93393]
[1777531017049,41.92,75783.74,1.64,-0.16159,0.0001,13.93393]
[1777531016711,41.92,75790.83,1.64,-0.16086,0.0001,13.89425]
[1777531019885,41.92,75794.76,1.64,-0.16046,0.0001,13.87236]
[1777531019951,41.92,75794.76,1.64,-0.16046,0.0001,13.87236]
[1777531027496,41.92,75798.19,1.64,-0.16012,0.0001,13.8537]
[1777531032531,41.92,75794.41,1.64,-0.16051,0.0001,13.87515]
[1777531033859,41.92,75794.41,1.64,-0.16051,0.0001,13.87515]
[1777531033945,41.92,75793.44,1.64,-0.16061,0.0001,13.88065]
[1777531039494,41.92,75789.79,1.64,-0.16098,0.0001,13.90113]
[1777531044615,41.92,75786.09,1.64,-0.16136,0.0001,13.92174]
[1777531049979,41.92,75785.14,1.64,-0.16146,0.0001,13.92733]
[1777531050864,41.92,75784.02,1.64,-0.16158,0.0001,13.9338]
[1777531051131,41.92,75784.02,1.64,-0.16158,0.0001,13.9338]
[1777531052107,41.92,75776.7,1.64,-0.1623,0.0001,13.97031]
[1777531052372,41.92,75776.7,1.64,-0.1623,0.0001,13.97031]
[1777531055800,41.92,75771.39,1.64,-0.16285,0.0001,14.00038]
[1777531055965,41.92,75768.34,1.64,-0.16318,0.0001,14.01777]
[1777531060494,41.93,75765.78,1.64,-0.16345,0.0001,14.03263]
[1777531060727,41.93,75766.46,1.64,-0.16338,0.0001,14.02897]
[1777531061376,41.93,75766.46,1.64,-0.16338,0.0001,14.02897]
[1777531061735,41.93,75766.88,1.64,-0.16334,0.0001,14.02676]
[1777531066769,41.93,75771.84,1.64,-0.16284,0.0001,13.99986]
[1777531071804,41.93,75768.52,1.64,-0.1632,0.0001,14.01917]
[1777531076839,41.93,75768.86,1.64,-0.16318,0.0001,14.01792]
[1777531081877,41.94,75765.82,1.64,-0.1635,0.0001,14.03543]
[1777531086912,41.94,75764.56,1.64,-0.16364,0.0001,14.04282]
[1777531089050,41.94,75763.44,1.64,-0.16375,0.0001,14.04912]
[1777531089074,41.94,75763.44,1.64,-0.16375,0.0001,14.04912]
[1777531089115,41.94,75767.7,1.64,-0.16331,0.0001,14.02542]
[1777531089585,41.94,75767.7,1.64,-0.16331,0.0001,14.02542]
[1777531089931,41.94,75767.7,1.64,-0.16332,0.0001,14.0255]
[1777531094965,41.94,75773.48,1.64,-0.16273,0.0001,13.99389]
[1777531100001,41.94,75771.83,1.64,-0.16291,0.0001,14.00373]
[1777531105039,41.94,75771.09,1.64,-0.163,0.0001,14.00844]
[1777531110070,41.95,75770.31,1.64,-0.16309,0.0001,14.01329]
[1777531115133,41.95,75770.2,1.64,-0.16307,0.0001,14.00978]
[1777531120144,41.95,75771.37,1.64,-0.16296,0.0001,14.00368]
[1777531125176,41.95,75775.4,1.64,-0.16255,0.0001,13.98174]
[1777531130210,41.95,75776.32,1.64,-0.16247,0.0001,13.97729]
[1777531135247,41.95,75780.27,1.64,-0.16207,0.0001,13.95598]
[1777531137191,41.96,75779.5,1.64,-0.16216,0.0001,13.96046]
[1777531137196,41.96,75779.88,1.64,-0.16212,0.0001,13.95851]
[1777531142294,41.96,75774.94,1.64,-0.16264,0.0001,13.98693]
[1777531143363,41.96,75774.94,1.64,-0.16264,0.0001,13.98693]
[1777531143427,41.96,75774.94,1.64,-0.16264,0.0001,13.98693]
[1777531143527,41.96,75772.36,1.64,-0.16291,0.0001,14.00147]
[1777531144582,41.96,75772.36,1.64,-0.16291,0.0001,14.00147]
[1777531144834,41.96,75772.36,1.64,-0.16291,0.0001,14.00147]
[1777531144936,41.96,75768.05,1.64,-0.16336,0.0001,14.02578]
[1777531145775,41.96,75768.05,1.64,-0.16336,0.0001,14.02578]
[1777531146248,41.96,75770.53,1.64,-0.16311,0.0001,14.01203]
[1777531151357,41.96,75772.06,1.64,-0.16296,0.0001,14.004]
[1777531153093,41.96,75772.06,1.64,-0.16296,0.0001,14.004]
[1777531153194,41.96,75773.1,1.64,-0.16286,0.0001,13.99843]
[1777531158407,41.97,75778.84,1.64,-0.16228,0.0001,13.96714]
[1777531163442,41.97,75777.86,1.64,-0.16239,0.0001,13.9735]
[1777531168477,41.97,75777.61,1.64,-0.16244,0.0001,13.9758]
[1777531173513,41.97,75781.75,1.64,-0.16198,0.0001,13.94848]
[1777531178547,41.97,75781.24,1.64,-0.16204,0.0001,13.95186]
[1777531183582,41.98,75780.42,1.64,-0.16213,0.0001,13.95703]
[1777531188616,41.98,75778.32,1.64,-0.16236,0.0001,13.96932]
[1777531194261,41.98,75774.03,1.64,-0.16281,0.0001,13.99364]
[1777531196138,41.98,75764.66,1.64,-0.16379,0.0001,14.04647]
[1777531196833,41.98,75764.66,1.64,-0.16379,0.0001,14.04647]
[1777531196870,41.98,75764.66,1.64,-0.16379,0.0001,14.04647]
[1777531196898,41.98,75764.34,1.64,-0.16382,0.0001,14.04839]
[1777531200428,41.98,75763.72,1.64,-0.16389,0.0001,14.05212]
[1777531204422,41.98,75767.1,1.64,-0.16355,0.0001,14.0338]
[1777531210246,41.99,75758.33,1.64,-0.16447,0.0001,14.08329]
[1777531211013,41.99,75756.26,1.64,-0.16469,0.0001,14.09492]
[1777531211026,41.99,75756.26,1.64,-0.16469,0.0001,14.09492]
[1777531211090,41.99,75754.28,1.64,-0.16489,0.0001,14.10599]
[1777531211543,41.99,75754.28,1.64,-0.16489,0.0001,14.10599]
[1777531212009,41.99,75754.28,1.64,-0.16489,0.0001,14.10599]
[1777531212050,41.99,75751.68,1.64,-0.16516,0.0001,14.12049]
[1777531215040,41.99,75751.34,1.64,-0.1652,0.0001,14.12235]
[1777531215076,41.99,75750.39,1.64,-0.1653,0.0001,14.12762]
[1777531220089,41.99,75745.27,1.64,-0.16583,0.0001,14.15604]
[1777531225560,41.98,75734.65,1.64,-0.16693,0.0001,14.21455]
[1777531230914,41.98,75735.89,1.64,-0.16678,0.0001,14.20689]
[1777531235949,41.98,75735.45,1.64,-0.16678,0.0001,14.20409]
[1777531238183,41.98,75726.87,1.64,-0.16768,0.00011,14.25165]
[1777531240329,41.98,75726.87,1.64,-0.16767,0.00011,14.25148]
[1777531240985,41.98,75723.38,1.64,-0.16804,0.00011,14.27069]
[1777531242285,41.98,75723.38,1.64,-0.16804,0.00011,14.27069]
[1777531242998,41.98,75725.38,1.64,-0.16782,0.00011,14.25951]
[1777531244401,41.98,75729.11,1.64,-0.16743,0.00011,14.23857]
[1777531245012,41.98,75730.55,1.64,-0.16727,0.00011,14.23041]
[1777531248129,41.98,75730.58,1.64,-0.16727,0.0001,14.23029]
[1777531248187,41.98,75730.99,1.64,-0.16723,0.0001,14.22802]
[1777531254078,41.97,75729.94,1.64,-0.16732,0.00011,14.23302]
[1777531259113,41.97,75732.23,1.64,-0.16707,0.0001,14.21958]
[1777531263179,41.97,75739.48,1.64,-0.16631,0.0001,14.17882]
[1777531263322,41.97,75739.48,1.64,-0.16631,0.0001,14.17882]
[1777531263332,41.97,75739.48,1.64,-0.16631,0.0001,14.17882]
[1777531263603,41.97,75744.61,1.64,-0.16577,0.0001,14.15016]
[1777531263617,41.97,75744.61,1.64,-0.16577,0.0001,14.15016]
[1777531264148,41.97,75744.61,1.64,-0.16577,0.0001,14.15012]
[1777531269183,41.97,75752.69,1.64,-0.16493,0.0001,14.10513]
[1777531274218,41.97,75754.33,1.64,-0.16476,0.0001,14.09612]
[1777531275474,41.97,75753.22,1.64,-0.16487,0.0001,14.10232]
[1777531276879,41.97,75754.04,1.64,-0.16479,0.0001,14.09777]
[1777531276893,41.97,75754.04,1.64,-0.16479,0.0001,14.09777]
[1777531277239,41.97,75752.37,1.64,-0.16496,0.0001,14.10709]
[1777531277406,41.97,75752.37,1.64,-0.16496,0.0001,14.10709]
[1777531277426,41.97,75752.37,1.64,-0.16496,0.0001,14.10709]
[1777531278246,41.97,75751.83,1.64,-0.16502,0.0001,14.1101]
[1777531279000,41.97,75751.83,1.64,-0.16502,0.0001,14.1101]
[1777531279039,41.97,75751.83,1.64,-0.16502,0.0001,14.1101]
[1777531279253,41.97,75752.8,1.64,-0.16492,0.0001,14.1047]
[1777531284288,41.97,75752.47,1.64,-0.16495,0.0001,14.10656]
[1777531289323,41.97,75755.98,1.64,-0.16459,0.0001,14.087]
[1777531294358,41.97,75758.42,1.64,-0.1643,0.0001,14.06899]
[1777531299394,41.97,75759.44,1.64,-0.1642,0.0001,14.0635]
[1777531304430,41.97,75759.79,1.64,-0.16416,0.0001,14.06174]
[1777531308625,41.97,75758.94,1.64,-0.16425,0.0001,14.06657]
[1777531308664,41.97,75758.94,1.64,-0.16425,0.0001,14.06657]
[1777531308730,41.97,75758.49,1.64,-0.1643,0.0001,14.0691]
[1777531310123,41.97,75758.49,1.64,-0.1643,0.0001,14.0691]
[1777531310151,41.97,75749.15,1.64,-0.16527,0.0001,14.1212]
[1777531312317,41.97,75749.15,1.64,-0.16527,0.0001,14.1212]
[1777531312358,41.97,75749.15,1.64,-0.16527,0.0001,14.1212]
[1777531313055,41.97,75745.69,1.64,-0.16563,0.0001,14.14028]
[1777531319125,41.97,75745.84,1.64,-0.16561,0.0001,14.13915]
[1777531324169,41.97,75741.4,1.64,-0.16607,0.0001,14.16357]
[1777531328144,41.97,75739.19,1.64,-0.16629,0.0001,14.1755]
[1777531328360,41.97,75739.19,1.64,-0.16629,0.0001,14.1755]
[1777531328385,41.97,75738.83,1.64,-0.16632,0.0001,14.17731]
[1777531330380,41.97,75745.6,1.64,-0.16561,0.0001,14.13949]
[1777531330386,41.97,75750.51,1.64,-0.1651,0.0001,14.11208]
[1777531331981,41.97,75749.7,1.64,-0.16519,0.0001,14.1166]
[1777531332387,41.97,75749.7,1.64,-0.16519,0.0001,14.1166]
[1777531332409,41.97,75749.01,1.64,-0.16526,0.0001,14.12045]
[1777531337412,41.97,75757.44,1.64,-0.16438,0.0001,14.07345]
[1777531342412,41.97,75763.83,1.64,-0.16373,0.0001,14.03824]
[1777531347440,41.97,75763.26,1.64,-0.1638,0.0001,14.04196]
[1777531352465,41.97,75762.17,1.64,-0.16388,0.0001,14.04396]
[1777531357472,41.97,75760.28,1.64,-0.16408,0.0001,14.05497]
[1777531358683,41.97,75761.29,1.64,-0.16398,0.0001,14.04951]
[1777531358697,41.97,75761.29,1.64,-0.16398,0.0001,14.04951]
[1777531361477,41.97,75760.32,1.64,-0.16408,0.0001,14.0551]
[1777531362195,41.97,75757.2,1.64,-0.16441,0.0001,14.07258]
[1777531362270,41.98,75753.21,1.64,-0.16483,0.0001,14.09488]
[1777531362740,41.98,75753.21,1.64,-0.16483,0.0001,14.09488]
[1777531363107,41.98,75751.41,1.64,-0.16501,0.0001,14.10494]
[1777531364757,41.98,75751.45,1.64,-0.16501,0.0001,14.10472]
[1777531364865,41.98,75751.26,1.64,-0.16503,0.0001,14.10579]
[1777531369901,41.98,75749.69,1.64,-0.16519,0.0001,14.11458]
[1777531374935,41.98,75748.92,1.64,-0.16527,0.0001,14.11887]
[1777531379972,41.98,75748.36,1.64,-0.16533,0.0001,14.12197]
[1777531385011,41.97,75746.11,1.64,-0.16557,0.0001,14.13444]
[1777531390044,41.97,75743.49,1.64,-0.16584,0.0001,14.14892]
[1777531392484,41.97,75731.89,1.64,-0.16705,0.0001,14.21337]
[1777531398099,41.97,75732.68,1.64,-0.16695,0.0001,14.20836]
[1777531403134,41.97,75732.28,1.64,-0.16699,0.0001,14.2101]
[1777531408168,41.97,75731.85,1.64,-0.16702,0.0001,14.21202]
[1777531413204,41.97,75732.08,1.64,-0.16695,0.0001,14.2057]
[1777531417300,41.97,75713.77,1.64,-0.16887,0.00011,14.30732]
[1777531420276,41.96,75708.76,1.64,-0.1694,0.00011,14.33481]
[1777531420393,41.96,75704.07,1.64,-0.16989,0.00011,14.36084]
[1777531421373,41.96,75704.07,1.64,-0.16989,0.00011,14.36084]
[1777531421430,41.96,75705.3,1.64,-0.16976,0.00011,14.35404]
[1777531422512,41.96,75705.3,1.64,-0.16976,0.00011,14.35404]
[1777531423278,41.97,75706.8,1.64,-0.16961,0.00011,14.3458]
[1777531424188,41.97,75706.8,1.64,-0.16961,0.00011,14.3458]
[1777531424285,41.97,75708.31,1.64,-0.16945,0.00011,14.33746]
[1777531429333,41.96,75713.46,1.64,-0.1689,0.00011,14.30849]
[1777531434355,41.96,75719.75,1.64,-0.16823,0.00011,14.27334]
[1777531439391,41.96,75719.75,1.64,-0.16823,0.00011,14.27328]
[1777531444425,41.96,75715.89,1.64,-0.16863,0.00011,14.2945]
[1777531449462,41.96,75716.32,1.64,-0.16858,0.00011,14.29169]
[1777531454495,41.96,75715.35,1.64,-0.16867,0.00011,14.29668]
[1777531459531,41.96,75715.23,1.64,-0.16868,0.00011,14.29687]
[1777531464566,41.96,75720.46,1.64,-0.16812,0.00011,14.26742]
[1777531469600,41.96,75720.53,1.64,-0.16811,0.00011,14.26678]
[1777531472855,41.96,75720.02,1.64,-0.16812,0.00011,14.26496]
[1777531473414,41.96,75720.02,1.64,-0.16812,0.00011,14.26496]
[1777531473959,41.96,75716.58,1.64,-0.16848,0.00011,14.284]
[1777531474059,41.96,75715.13,1.64,-0.16863,0.00011,14.29208]
[1777531474788,41.96,75715.13,1.64,-0.16863,0.00011,14.29208]
[1777531474972,41.96,75715.13,1.64,-0.16863,0.00011,14.29208]
[1777531476465,41.96,75714.48,1.64,-0.1687,0.00011,14.29562]
[1777531476566,41.96,75704.53,1.64,-0.16976,0.00011,14.35113]
[1777531477090,41.96,75704.53,1.64,-0.16976,0.00011,14.35113]
[1777531477477,41.96,75702.9,1.64,-0.16993,0.00011,14.36019]
[1777531477805,41.96,75702.9,1.64,-0.16993,0.00011,14.36019]
[1777531478067,41.96,75702.9,1.64,-0.16993,0.00011,14.36019]
[1777531478177,41.96,75702.9,1.64,-0.16993,0.00011,14.36019]
[1777531478188,41.96,75701.85,1.64,-0.17004,0.00011,14.36603]
[1777531479197,41.96,75701.85,1.64,-0.17004,0.00011,14.36603]
[1777531479367,41.96,75700.62,1.64,-0.17017,0.00011,14.37284]
[1777531482121,41.96,75695.83,1.64,-0.17068,0.00011,14.39946]
[1777531482196,41.96,75692.48,1.64,-0.17104,0.00011,14.41803]
[1777531487546,41.95,75693.13,1.64,-0.17096,0.00011,14.41384]
[1777531492198,41.95,75696.17,1.64,-0.17063,0.00011,14.39671]
[1777531494207,41.95,75696.45,1.64,-0.1706,0.00011,14.39503]
[1777531494276,41.95,75696.94,1.64,-0.17054,0.00011,14.39219]
[1777531499813,41.95,75698.81,1.64,-0.17034,0.00011,14.38155]
[1777531505412,41.95,75698.04,1.64,-0.17041,0.00011,14.38508]
[1777531510555,41.95,75699.67,1.64,-0.17022,0.00011,14.37505]
[1777531510562,41.94,75699.51,1.64,-0.17023,0.00011,14.37558]
[1777531515925,41.94,75695.92,1.64,-0.17059,0.00011,14.39466]
[1777531521574,41.94,75694.97,1.64,-0.17068,0.00011,14.39909]
[1777531525995,41.93,75703.49,1.64,-0.16974,0.00011,14.34997]
[1777531531034,41.93,75700.2,1.64,-0.17002,0.00011,14.36205]
[1777531536280,41.92,75698.17,1.64,-0.17022,0.00011,14.37257]
[1777531541745,41.92,75697.38,1.64,-0.17027,0.00011,14.37539]
[1777531547151,41.91,75695.33,1.64,-0.17045,0.00011,14.38468]
[1777531552242,41.91,75696.69,1.64,-0.17028,0.00011,14.3758]
[1777531554610,41.9,75696.49,1.64,-0.17029,0.00011,14.37584]
[1777531556951,41.9,75709.12,1.64,-0.16893,0.00011,14.30476]
[1777531562259,41.9,75710.75,1.64,-0.16873,0.00011,14.29395]
[1777531567290,41.89,75707.58,1.64,-0.16904,0.00011,14.31052]
[1777531569497,41.89,75705.98,1.64,-0.16921,0.00011,14.31919]
[1777531575346,41.89,75710.72,1.64,-0.16867,0.00011,14.29105]
[1777531578327,41.89,75710.36,1.64,-0.1687,0.00011,14.29261]
[1777531583402,41.88,75708.04,1.64,-0.16892,0.00011,14.30419]
[1777531584636,41.88,75708.04,1.64,-0.16892,0.00011,14.30419]
[1777531590450,41.88,75705.55,1.64,-0.16916,0.00011,14.31643]
[1777531595487,41.87,75706.09,1.64,-0.16904,0.00011,14.30764]
[1777531600520,41.87,75706.69,1.64,-0.16895,0.00011,14.30317]
[1777531605556,41.86,75706.14,1.64,-0.16899,0.00011,14.30518]
[1777531611597,41.86,75705.54,1.64,-0.16903,0.00011,14.30727]
[1777531616633,41.86,75705.26,1.64,-0.16904,0.00011,14.30779]
[1777531621668,41.85,75703.52,1.64,-0.16921,0.00011,14.31644]
[1777531625697,41.85,75692.7,1.64,-0.17035,0.00011,14.37591]
[1777531626847,41.85,75690.74,1.64,-0.17055,0.00011,14.38655]
[1777531626886,41.85,75690.74,1.64,-0.17055,0.00011,14.38655]
[1777531627712,41.85,75679.52,1.64,-0.17175,0.00011,14.44898]
[1777531628190,41.85,75679.52,1.64,-0.17175,0.00011,14.44898]
[1777531628227,41.85,75679.52,1.64,-0.17175,0.00011,14.44898]
[1777531628720,41.85,75671.84,1.64,-0.17257,0.00011,14.49156]
[1777531631612,41.85,75670.14,1.64,-0.17274,0.00011,14.50047]
[1777531631635,41.85,75670.14,1.64,-0.17274,0.00011,14.50047]
[1777531631740,41.84,75670.24,1.64,-0.17273,0.00011,14.49963]
[1777531632917,41.84,75670.35,1.64,-0.17271,0.00011,14.49874]
[1777531632948,41.84,75670.35,1.64,-0.17271,0.00011,14.49874]
[1777531633753,41.84,75670.49,1.64,-0.17269,0.00011,14.49769]
[1777531638432,41.84,75670.09,1.64,-0.17272,0.00011,14.49938]
[1777531638450,41.84,75670.09,1.64,-0.17272,0.00011,14.49938]
[1777531638476,41.84,75669.62,1.64,-0.17276,0.00011,14.50118]
[1777531639595,41.84,75669.62,1.64,-0.17276,0.00011,14.50118]
[1777531639613,41.84,75669.62,1.64,-0.17276,0.00011,14.50118]
[1777531639653,41.84,75667.61,1.64,-0.17297,0.00011,14.51212]
[1777531640069,41.84,75667.61,1.64,-0.17297,0.00011,14.51212]
[1777531640088,41.84,75667.61,1.64,-0.17297,0.00011,14.51212]
[1777531640097,41.84,75667.39,1.64,-0.17299,0.00011,14.51334]
[1777531643406,41.84,75667.31,1.64,-0.17299,0.00011,14.51323]
[1777531643626,41.84,75667.31,1.64,-0.17299,0.00011,14.51323]
[1777531645960,41.83,75660.52,1.64,-0.17371,0.00011,14.55048]
[1777531645995,41.83,75658.75,1.64,-0.1739,0.00011,14.56016]
[1777531651065,41.83,75658.81,1.64,-0.17388,0.00011,14.5591]
[1777531651698,41.83,75658.81,1.64,-0.17388,0.00011,14.5591]
[1777531652028,41.83,75659.66,1.64,-0.17374,0.00011,14.54944]
[1777531652700,41.83,75664.91,1.64,-0.17317,0.00011,14.52002]
[1777531657720,41.83,75668.21,1.64,-0.17281,0.00011,14.50117]
[1777531658096,41.83,75668.13,1.64,-0.17281,0.00011,14.50151]
[1777531658099,41.83,75668.13,1.64,-0.17281,0.00011,14.50151]
[1777531658740,41.83,75667.45,1.64,-0.17289,0.00011,14.5052]
[1777531660116,41.83,75667.5,1.64,-0.17288,0.00011,14.50492]
[1777531660682,41.83,75667.64,1.64,-0.17286,0.00011,14.50392]
[1777531664167,41.82,75666.23,1.64,-0.17301,0.00011,14.51144]
[1777531664179,41.82,75666.23,1.64,-0.17301,0.00011,14.51144]
[1777531667162,41.82,75667.08,1.64,-0.17291,0.00011,14.50634]
[1777531667628,41.82,75667.08,1.64,-0.17291,0.00011,14.50634]
[1777531668204,41.82,75666.08,1.64,-0.17301,0.00011,14.5118]
[1777531668212,41.82,75666.08,1.64,-0.17301,0.00011,14.5118]
[1777531668227,41.82,75666.08,1.64,-0.17301,0.00011,14.5118]
[1777531668283,41.82,75666.08,1.64,-0.17301,0.00011,14.5118]
[1777531668289,41.82,75666.08,1.64,-0.17301,0.00011,14.5118]
[1777531668717,41.82,75666.18,1.64,-0.173,0.00011,14.51112]
[1777531673717,41.82,75666.31,1.64,-0.17298,0.00011,14.5099]
[1777531678317,41.82,75666.57,1.64,-0.17294,0.00011,14.50784]
[1777531678327,41.82,75666.57,1.64,-0.17294,0.00011,14.50784]
[1777531679684,41.82,75667.05,1.64,-0.17288,0.00011,14.50504]
[1777531679720,41.82,75667.05,1.64,-0.17288,0.00011,14.50504]
[1777531679756,41.82,75666.09,1.64,-0.17299,0.00011,14.51027]
[1777531680373,41.82,75666.09,1.64,-0.17299,0.00011,14.51027]
[1777531680706,41.82,75661.22,1.64,-0.17351,0.00011,14.53729]
[1777531686119,41.81,75654.72,1.64,-0.17419,0.00011,14.57253]
[1777531691155,41.81,75654.4,1.64,-0.17421,0.00011,14.57322]
[1777531696733,41.81,75656.73,1.64,-0.17394,0.00011,14.55939]
[1777531702233,41.8,75657.24,1.64,-0.17386,0.00011,14.55513]
[1777531707268,41.8,75657.77,1.64,-0.17378,0.00011,14.5512]
[1777531712304,41.8,75657.97,1.64,-0.1737,0.00011,14.54456]
[1777531713056,41.8,75657.97,1.64,-0.1737,0.00011,14.54456]
[1777531713078,41.8,75657.97,1.64,-0.1737,0.00011,14.54456]
[1777531713090,41.8,75657.97,1.64,-0.1737,0.00011,14.54456]
[1777531713311,41.8,75655.72,1.64,-0.17394,0.00011,14.55691]
[1777531714610,41.8,75655.72,1.64,-0.17394,0.00011,14.55691]
[1777531714755,41.8,75655.72,1.64,-0.17394,0.00011,14.55691]
[1777531716754,41.8,75662.59,1.64,-0.17319,0.00011,14.51826]
[1777531716769,41.79,75660.12,1.64,-0.17345,0.00011,14.53172]
[1777531717454,41.79,75660.12,1.64,-0.17345,0.00011,14.53172]
[1777531717471,41.79,75659.83,1.64,-0.17348,0.00011,14.53317]
[1777531718755,41.79,75659.83,1.64,-0.17348,0.00011,14.53317]
[1777531718784,41.79,75659.51,1.64,-0.17351,0.00011,14.53479]
[1777531721869,41.79,75658.8,1.64,-0.17358,0.00011,14.5384]
[1777531722808,41.79,75658.8,1.64,-0.17358,0.00011,14.5384]
[1777531722375,41.79,75657.95,1.64,-0.17367,0.00011,14.54297]
[1777531723381,41.79,75657.93,1.64,-0.17367,0.00011,14.5429]
[1777531728417,41.79,75658.22,1.64,-0.17361,0.00011,14.53979]
[1777531733453,41.78,75660.87,1.64,-0.17329,0.00011,14.52312]
[1777531738491,41.77,75664.3,1.64,-0.17289,0.00011,14.50229]
[1777531743527,41.77,75670.79,1.64,-0.17215,0.00011,14.46404]
[1777531748562,41.76,75670.2,1.64,-0.17218,0.00011,14.46531]
[1777531753596,41.75,75665.96,1.64,-0.1726,0.00011,14.48692]
[1777531758632,41.75,75663.71,1.64,-0.1728,0.00011,14.49727]
[1777531763793,41.74,75669.37,1.64,-0.17215,0.00011,14.46397]
[1777531769711,41.73,75669.93,1.64,-0.17204,0.00011,14.45806]
[1777531774747,41.72,75672.6,1.64,-0.17168,0.00011,14.4366]
[1777531779781,41.72,75674.98,1.64,-0.1714,0.00011,14.42202]
[1777531784816,41.72,75673.18,1.64,-0.17157,0.00011,14.43113]
[1777531789851,41.71,75673.51,1.64,-0.17151,0.00011,14.42784]
[1777531794886,41.71,75672.17,1.64,-0.17162,0.00011,14.43359]
[1777531795461,41.71,75672.17,1.64,-0.17162,0.00011,14.43359]
[1777531795550,41.71,75672.17,1.64,-0.17162,0.00011,14.43359]
[1777531795719,41.71,75672.17,1.64,-0.17162,0.00011,14.43359]
[1777531795810,41.71,75672.17,1.64,-0.17162,0.00011,14.43359]
[1777531795876,41.71,75672.17,1.64,-0.17162,0.00011,14.43359]
[1777531795897,41.71,75671.43,1.64,-0.1717,0.00011,14.43739]
[1777531796899,41.7,75688.74,1.64,-0.16983,0.00011,14.34013]
[1777531797335,41.7,75688.74,1.64,-0.16983,0.00011,14.34013]
[1777531797907,41.7,75699.21,1.64,-0.16871,0.00011,14.28125]
[1777531798367,41.7,75699.21,1.64,-0.16871,0.00011,14.28125]
[1777531798394,41.7,75699.21,1.64,-0.16871,0.00011,14.28125]
[1777531799771,41.7,75701.84,1.64,-0.16843,0.00011,14.26636]
[1777531799784,41.7,75701.84,1.64,-0.16843,0.00011,14.26636]
[1777531799921,41.7,75697.79,1.64,-0.16886,0.00011,14.28893]
[1777531805756,41.7,75690.4,1.64,-0.16963,0.00011,14.32943]
[1777531810765,41.69,75686.95,1.64,-0.16997,0.00011,14.34745]
[1777531812777,41.69,75695.54,1.64,-0.16905,0.00011,14.29895]
[1777531818561,41.69,75697.4,1.64,-0.16884,0.00011,14.28813]
[1777531822081,41.69,75697.06,1.64,-0.16886,0.00011,14.28887]
[1777531822099,41.69,75697.06,1.64,-0.16886,0.00011,14.28887]
[1777531822297,41.69,75697.06,1.64,-0.16886,0.00011,14.28887]
[1777531822329,41.69,75697.06,1.64,-0.16886,0.00011,14.28887]
[1777531822547,41.69,75696.96,1.64,-0.16887,0.00011,14.28943]
[1777531823095,41.69,75696.96,1.64,-0.16887,0.00011,14.28943]
[1777531823510,41.69,75696.96,1.64,-0.16887,0.00011,14.28943]
[1777531825831,41.69,75703.27,1.64,-0.16819,0.00011,14.25338]
[1777531825856,41.68,75704.5,1.64,-0.16804,0.00011,14.24573]
[1777531827151,41.68,75713.4,1.64,-0.16709,0.00011,14.19543]
[1777531832634,41.68,75720.94,1.64,-0.16623,0.00011,14.14727]
[1777531833495,41.68,75726.48,1.64,-0.16564,0.00011,14.1156]
[1777531833622,41.68,75726.48,1.64,-0.16564,0.00011,14.1156]
[1777531834101,41.68,75727.7,1.64,-0.1655,0.00011,14.10852]
[1777531834162,41.68,75727.7,1.64,-0.1655,0.00011,14.10852]
[1777531836196,41.67,75735.15,1.64,-0.16468,0.0001,14.06446]
[1777531838490,41.67,75734.97,1.64,-0.16469,0.0001,14.06512]
[1777531841364,41.67,75738.99,1.64,-0.16426,0.0001,14.04199]
[1777531847254,41.66,75737.13,1.64,-0.16444,0.0001,14.05122]
[1777531852282,41.66,75733.89,1.64,-0.16476,0.0001,14.06839]
[1777531852340,41.66,75733.93,1.64,-0.16475,0.0001,14.06817]
[1777531853336,41.66,75733.93,1.64,-0.16475,0.0001,14.06817]
[1777531854324,41.66,75733.69,1.64,-0.16477,0.0001,14.06908]
[1777531854416,41.66,75733.78,1.64,-0.16476,0.0001,14.06857]
[1777531858354,41.66,75733.77,1.64,-0.16475,0.0001,14.06796]
[1777531858444,41.65,75734.09,1.64,-0.16471,0.0001,14.06594]
[1777531859725,41.65,75734.09,1.64,-0.16471,0.0001,14.06594]
[1777531860377,41.65,75736.86,1.64,-0.16441,0.0001,14.04993]
[1777531860413,41.65,75735.04,1.64,-0.1646,0.0001,14.06016]
[1777531861931,41.65,75735.04,1.64,-0.1646,0.0001,14.06016]
[1777531861966,41.65,75735.04,1.64,-0.1646,0.0001,14.06016]
[1777531862133,41.65,75735.27,1.64,-0.16457,0.0001,14.05844]
[1777531862154,41.65,75735.27,1.64,-0.16457,0.0001,14.05844]
[1777531864421,41.65,75733.31,1.64,-0.16477,0.0001,14.06924]
[1777531864432,41.65,75733.31,1.64,-0.16477,0.0001,14.06924]
[1777531864478,41.65,75728.83,1.64,-0.16524,0.00011,14.09419]
[1777531870414,41.65,75730.5,1.64,-0.16504,0.00011,14.08322]
[1777531875557,41.64,75731.3,1.64,-0.16493,0.00011,14.07769]
[1777531881491,41.64,75731.02,1.64,-0.16493,0.00011,14.07755]
[1777531884785,41.63,75731.06,1.64,-0.16492,0.00011,14.07681]
[1777531884812,41.63,75731.06,1.64,-0.16492,0.00011,14.07681]
[1777531884943,41.63,75731.34,1.64,-0.16488,0.00011,14.07472]
[1777531890364,41.63,75731.67,1.64,-0.16482,0.00011,14.07161]
[1777531893455,41.63,75732.88,1.64,-0.16465,0.0001,14.05972]
[1777531894795,41.63,75733.16,1.64,-0.16461,0.0001,14.0579]
[1777531894960,41.63,75737.73,1.64,-0.16413,0.0001,14.03175]
[1777531896785,41.62,75737.82,1.64,-0.16411,0.0001,14.03104]
[1777531896793,41.62,75737.82,1.64,-0.16411,0.0001,14.03104]
[1777531898801,41.62,75739.61,1.64,-0.16392,0.0001,14.02057]
[1777531898812,41.62,75739.61,1.64,-0.16392,0.0001,14.02057]
[1777531898817,41.62,75739.61,1.64,-0.16392,0.0001,14.02057]
[1777531898829,41.62,75739.61,1.64,-0.16392,0.0001,14.02057]
[1777531903858,41.62,75739.48,1.64,-0.16391,0.0001,14.0204]
[1777531904896,41.62,75738.66,1.64,-0.164,0.0001,14.02484]
[1777531904897,41.62,75738.66,1.64,-0.164,0.0001,14.02484]
[1777531904984,41.62,75738.51,1.64,-0.16401,0.0001,14.0255]
[1777531906910,41.62,75738.51,1.64,-0.16401,0.0001,14.02532]
[1777531906995,41.62,75738.18,1.64,-0.16404,0.0001,14.027]
[1777531913845,41.61,75734.47,1.64,-0.16441,0.0001,14.04694]
[1777531915011,41.61,75734.96,1.64,-0.16435,0.0001,14.04379]
[1777531915730,41.61,75734.55,1.64,-0.16439,0.0001,14.04571]
[1777531919644,41.61,75733.51,1.64,-0.16449,0.0001,14.05096]
[1777531919677,41.61,75733.51,1.64,-0.16449,0.0001,14.05096]
[1777531919687,41.61,75733.45,1.64,-0.16449,0.0001,14.05109]
[1777531924735,41.61,75729.95,1.64,-0.16484,0.00011,14.06993]
[1777531929928,41.6,75727.99,1.64,-0.16502,0.00011,14.0797]
[1777531935869,41.6,75729.37,1.64,-0.16485,0.00011,14.07015]
[1777531936625,41.6,75729.37,1.64,-0.16485,0.00011,14.07015]
[1777531937262,41.6,75733.62,1.64,-0.1644,0.0001,14.04601]
[1777531938008,41.6,75735.32,1.64,-0.16421,0.0001,14.03623]
[1777531939295,41.6,75735.4,1.64,-0.1642,0.0001,14.03558]
[1777531939305,41.6,75735.4,1.64,-0.1642,0.0001,14.03558]
[1777531940094,41.59,75735.55,1.64,-0.16418,0.0001,14.03453]
[1777531940544,41.59,75735.55,1.64,-0.16418,0.0001,14.03453]
[1777531941307,41.59,75735.55,1.64,-0.16418,0.0001,14.03433]
[1777531941320,41.59,75735.55,1.64,-0.16418,0.0001,14.03433]
[1777531941705,41.59,75735.55,1.64,-0.16418,0.0001,14.03433]
[1777531941734,41.59,75735.55,1.64,-0.16418,0.0001,14.03433]
[1777531941809,41.59,75735.55,1.64,-0.16418,0.0001,14.03433]
[1777531943405,41.59,75738.61,1.64,-0.16385,0.0001,14.01675]
[1777531943924,41.59,75738.6,1.64,-0.16385,0.0001,14.01663]
[1777531944500,41.59,75738.6,1.64,-0.16385,0.0001,14.01663]
[1777531945035,41.59,75738.85,1.64,-0.16382,0.0001,14.01505]
[1777531946753,41.59,75738.85,1.64,-0.16382,0.0001,14.01488]
[1777531947085,41.59,75738.85,1.64,-0.16382,0.0001,14.01488]
[1777531949735,41.59,75735.59,1.64,-0.16415,0.0001,14.03272]
[1777531952282,41.59,75734.96,1.64,-0.16417,0.0001,14.0311]
[1777531952298,41.59,75734.96,1.64,-0.16417,0.0001,14.0311]
[1777531952989,41.59,75735.6,1.64,-0.1641,0.0001,14.0273]
[1777531958026,41.58,75738.44,1.64,-0.16378,0.0001,14.01041]
[1777531959978,41.58,75738.87,1.64,-0.16373,0.0001,14.00783]
[1777531960080,41.58,75738.17,1.64,-0.1638,0.0001,14.01162]
[1777531965894,41.58,75737.6,1.64,-0.16385,0.0001,14.01404]
[1777531966083,41.58,75737.77,1.64,-0.16383,0.0001,14.01293]
[1777531969649,41.58,75734.74,1.64,-0.16414,0.0001,14.02952]
[1777531969785,41.58,75734.74,1.64,-0.16414,0.0001,14.02952]
[1777531969810,41.58,75734.74,1.64,-0.16414,0.0001,14.02952]
[1777531970114,41.58,75732.14,1.64,-0.16441,0.00011,14.04399]
[1777531972303,41.58,75730.77,1.64,-0.16454,0.00011,14.05131]
[1777531972722,41.58,75730.77,1.64,-0.16454,0.00011,14.05131]
[1777531973344,41.58,75727.09,1.64,-0.16493,0.00011,14.07182]
[1777531973695,41.58,75727.09,1.64,-0.16493,0.00011,14.07182]
[1777531974141,41.58,75725.03,1.64,-0.16514,0.00011,14.08319]
[1777531975703,41.57,75723.94,1.64,-0.16525,0.00011,14.08908]
[1777531975712,41.57,75723.94,1.64,-0.16525,0.00011,14.08908]
[1777531975765,41.57,75723.86,1.64,-0.16525,0.00011,14.08928]
[1777531980354,41.57,75728.91,1.64,-0.16471,0.00011,14.0601]
[1777531981219,41.57,75729.12,1.64,-0.16468,0.00011,14.05848]
[1777531981423,41.57,75729.12,1.64,-0.16468,0.00011,14.05848]
[1777531981446,41.57,75729.12,1.64,-0.16468,0.00011,14.05848]
[1777531981995,41.57,75729.12,1.64,-0.16468,0.00011,14.05848]
[1777531983795,41.57,75730.07,1.64,-0.16458,0.00011,14.05292]
[1777531983850,41.57,75730.73,1.64,-0.1645,0.00011,14.04881]
[1777531985232,41.57,75730.73,1.64,-0.1645,0.00011,14.04881]
[1777531985261,41.57,75730.73,1.64,-0.1645,0.00011,14.04881]
[1777531985277,41.57,75730.74,1.64,-0.1645,0.00011,14.04856]
[1777531986323,41.57,75730.74,1.64,-0.1645,0.00011,14.04856]
[1777531986360,41.57,75730.74,1.64,-0.1645,0.00011,14.04856]
[1777531986424,41.57,75730.78,1.64,-0.16449,0.00011,14.04814]
[1777531987334,41.57,75730.78,1.64,-0.16449,0.00011,14.04814]
[1777531987345,41.57,75730.78,1.64,-0.16449,0.00011,14.04814]
[1777531987674,41.57,75730.78,1.64,-0.16449,0.00011,14.04814]
[1777531987699,41.57,75730.78,1.64,-0.16449,0.00011,14.04814]
[1777531989940,41.57,75730.96,1.64,-0.16446,0.00011,14.04674]
[1777531989955,41.57,75730.96,1.64,-0.16446,0.00011,14.04674]
[1777531989966,41.56,75731.0,1.64,-0.16445,0.00011,14.04614]
[1777531995921,41.56,75731.57,1.64,-0.16437,0.00011,14.04199]
[1777531995924,41.56,75731.57,1.64,-0.16437,0.00011,14.04199]
[1777531996031,41.56,75731.57,1.64,-0.16437,0.00011,14.04199]
[1777531996053,41.56,75731.57,1.64,-0.16437,0.00011,14.04199]
[1777531996065,41.56,75731.74,1.64,-0.16435,0.00011,14.04085]
[1777531996547,41.56,75731.74,1.64,-0.16435,0.00011,14.04085]
[1777531996558,41.56,75731.74,1.64,-0.16435,0.00011,14.04085]
[1777531996648,41.56,75731.13,1.64,-0.16442,0.00011,14.04429]
[1777531997711,41.56,75731.13,1.64,-0.16442,0.00011,14.04429]
[1777531997742,41.56,75731.13,1.64,-0.16442,0.00011,14.04429]
[1777531997812,41.56,75731.81,1.64,-0.16434,0.00011,14.04008]
[1777531998200,41.56,75731.81,1.64,-0.16434,0.00011,14.04008]
[1777531998219,41.56,75731.81,1.64,-0.16434,0.00011,14.04008]
[1777531998309,41.56,75731.81,1.64,-0.16434,0.00011,14.04008]
[1777532003380,41.56,75732.44,1.64,-0.16426,0.00011,14.03581]
[1777532004007,41.56,75732.44,1.64,-0.16426,0.00011,14.03581]
[1777532004100,41.56,75731.68,1.64,-0.16433,0.00011,14.03973]
[1777532008064,41.55,75731.64,1.64,-0.16433,0.00011,14.0394]
[1777532008140,41.55,75731.73,1.64,-0.16431,0.00011,14.03871]
[1777532008975,41.55,75731.73,1.64,-0.16431,0.00011,14.03871]
[1777532010082,41.55,75731.67,1.64,-0.16432,0.00011,14.03886]
[1777532010167,41.55,75730.86,1.64,-0.1644,0.00011,14.04324]
[1777532015547,41.55,75732.57,1.64,-0.16416,0.00011,14.02811]
[1777532015755,41.55,75732.57,1.64,-0.16416,0.00011,14.02811]
[1777532015767,41.55,75732.57,1.64,-0.16416,0.00011,14.02811]
[1777532021470,41.55,75732.5,1.64,-0.16415,0.00011,14.02746]
[1777532026505,41.54,75732.86,1.64,-0.1641,0.00011,14.02456]
[1777532031540,41.54,75732.66,1.64,-0.1641,0.00011,14.02483]
[1777532032318,41.54,75732.66,1.64,-0.1641,0.00011,14.02483]
[1777532032648,41.54,75732.66,1.64,-0.1641,0.00011,14.02483]
[1777532032701,41.54,75729.37,1.64,-0.16445,0.00011,14.04321]
[1777532034346,41.54,75729.45,1.64,-0.16443,0.00011,14.04256]
[1777532034562,41.54,75729.59,1.64,-0.16442,0.00011,14.04158]
[1777532038382,41.54,75729.02,1.64,-0.16447,0.00011,14.04423]
[1777532038589,41.54,75729.12,1.64,-0.16445,0.00011,14.04347]
[1777532042286,41.53,75729.55,1.64,-0.1644,0.00011,14.04048]
[1777532042309,41.53,75729.55,1.64,-0.1644,0.00011,14.04048]
[1777532042617,41.53,75729.47,1.64,-0.1644,0.00011,14.04074]
[1777532044112,41.53,75729.47,1.64,-0.1644,0.00011,14.04074]
[1777532044133,41.53,75729.47,1.64,-0.1644,0.00011,14.04074]
[1777532044172,41.53,75726.71,1.64,-0.16468,0.00011,14.05593]
[1777532047914,41.53,75724.65,1.64,-0.16489,0.00011,14.0671]
[1777532047959,41.53,75725.07,1.64,-0.16484,0.00011,14.06426]
[1777532049923,41.53,75725.1,1.64,-0.16484,0.00011,14.0641]
[1777532049976,41.53,75725.08,1.64,-0.16482,0.00011,14.06289]
[1777532050545,41.53,75725.08,1.64,-0.16482,0.00011,14.06289]
[1777532050673,41.53,75725.08,1.64,-0.16482,0.00011,14.06289]
[1777532055902,41.48,75726.13,1.64,-0.16443,0.00011,14.04198]
[1777532058616,41.41,75727.98,1.64,-0.16387,0.00011,14.0108]
[1777532058728,41.39,75727.6,1.64,-0.16379,0.00011,14.00631]
[1777532063764,41.32,75729.56,1.64,-0.1632,0.00011,13.97405]
[1777532064694,41.32,75729.56,1.64,-0.1632,0.00011,13.97405]
[1777532065188,41.32,75729.37,1.64,-0.16321,0.00011,13.97451]
[1777532066710,41.32,75731.03,1.64,-0.16302,0.00011,13.96448]
[1777532072827,41.19,75730.83,1.64,-0.16229,0.00011,13.92135]
[1777532077862,41.19,75728.65,1.64,-0.16248,0.00011,13.93116]
[1777532082897,41.12,75725.87,1.64,-0.16241,0.00011,13.92675]
[1777532084928,41.11,75725.31,1.64,-0.16238,0.00011,13.92525]
[1777532086948,41.08,75724.91,1.64,-0.16226,0.00011,13.91842]
[1777532091961,41.01,75723.53,1.64,-0.16202,0.00011,13.90506]
[1777532098002,40.93,75719.76,1.64,-0.16193,0.00011,13.89936]
[1777532101320,40.89,75719.31,1.64,-0.16179,0.00011,13.89095]
[1777532101345,40.89,75719.31,1.64,-0.16179,0.00011,13.89095]
[1777532101353,40.89,75719.31,1.64,-0.16179,0.00011,13.89095]
[1777532102498,40.88,75717.31,1.64,-0.16193,0.00011,13.89866]
[1777532103257,40.87,75708.8,1.64,-0.16276,0.00011,13.94363]
[1777532107184,40.83,75712.93,1.64,-0.16211,0.00011,13.90777]
[1777532107203,40.82,75712.45,1.64,-0.16209,0.00011,13.90682]
[1777532109907,40.8,75712.03,1.64,-0.16201,0.00011,13.902]
[1777532109915,40.8,75712.03,1.64,-0.16201,0.00011,13.902]
[1777532109970,40.8,75712.03,1.64,-0.16201,0.00011,13.902]
[1777532110099,40.79,75711.63,1.64,-0.16199,0.00011,13.90086]
[1777532111239,40.79,75711.63,1.64,-0.16199,0.00011,13.90086]
[1777532111262,40.78,75721.48,1.64,-0.16089,0.00011,13.84085]
[1777532112815,40.77,75721.48,1.64,-0.16083,0.00011,13.83775]
[1777532112862,40.77,75721.48,1.64,-0.16083,0.00011,13.83775]
[1777532113119,40.76,75724.79,1.64,-0.16044,0.00011,13.81622]
[1777532114343,40.76,75727.56,1.64,-0.16014,0.00011,13.80006]
[1777532115134,40.76,75730.74,1.64,-0.1598,0.00011,13.78138]
[1777532120171,40.75,75733.27,1.64,-0.15952,0.00011,13.76594]
[1777532125284,40.75,75735.32,1.64,-0.15929,0.00011,13.75341]
[1777532133168,40.75,75736.52,1.64,-0.1591,0.0001,13.7405]
[1777532136703,40.75,75736.93,1.64,-0.15904,0.0001,13.73747]
[1777532137289,40.74,75735.5,1.64,-0.15919,0.00011,13.74553]
[1777532139824,40.74,75735.17,1.64,-0.15922,0.00011,13.74709]
[1777532140310,40.74,75735.56,1.64,-0.15917,0.00011,13.74466]
[1777532145346,40.74,75734.93,1.64,-0.15922,0.00011,13.74739]
[1777532150381,40.74,75733.06,1.64,-0.15941,0.00011,13.75725]
[1777532155416,40.73,75731.6,1.64,-0.15954,0.00011,13.76476]
[1777532160452,40.73,75732.79,1.64,-0.1594,0.00011,13.75708]
[1777532163472,40.73,75723.98,1.64,-0.16032,0.00011,13.80729]
[1777532167502,40.7,75714.43,1.64,-0.16118,0.00011,13.85387]
[1777532172537,40.67,75715.52,1.64,-0.16085,0.00011,13.83554]
[1777532175973,40.65,75715.27,1.64,-0.16079,0.00011,13.8318]
[1777532175978,40.65,75715.27,1.64,-0.16079,0.00011,13.8318]
[1777532176016,40.64,75714.58,1.64,-0.16077,0.00011,13.83064]
[1777532178233,40.64,75715.11,1.64,-0.16071,0.00011,13.82758]
[1777532178243,40.64,75715.11,1.64,-0.16071,0.00011,13.82758]
[1777532178255,40.63,75714.24,1.64,-0.16078,0.00011,13.83108]
[1777532183614,40.59,75711.68,1.64,-0.1608,0.00011,13.83182]
[1777532185662,40.59,75710.05,1.64,-0.16096,0.00011,13.8406]
[1777532185703,40.59,75710.05,1.64,-0.16096,0.00011,13.8406]
[1777532188116,40.58,75709.15,1.64,-0.16104,0.00011,13.84516]
[1777532188132,40.58,75709.15,1.64,-0.16104,0.00011,13.84516]
[1777532188218,40.58,75708.45,1.64,-0.16111,0.00011,13.84879]
[1777532190128,40.57,75707.61,1.64,-0.16113,0.00011,13.84947]
[1777532190307,40.57,75706.7,1.64,-0.16122,0.00011,13.85431]
[1777532190497,40.57,75706.7,1.64,-0.16122,0.00011,13.85431]
[1777532191334,40.57,75706.23,1.64,-0.16122,0.00011,13.85203]
[1777532195261,40.54,75700.85,1.64,-0.16163,0.00011,13.87415]
[1777532195288,40.54,75700.85,1.64,-0.16163,0.00011,13.87415]
[1777532196199,40.53,75700.92,1.64,-0.16155,0.00011,13.86955]
[1777532196427,40.52,75699.46,1.64,-0.1617,0.00011,13.87758]
[1777532196738,40.52,75699.46,1.64,-0.1617,0.00011,13.87758]
[1777532196755,40.52,75699.46,1.64,-0.1617,0.00011,13.87758]
[1777532196763,40.52,75699.46,1.64,-0.1617,0.00011,13.87758]
[1777532196784,40.52,75699.46,1.64,-0.1617,0.00011,13.87758]
[1777532196945,40.51,75698.87,1.64,-0.16168,0.00011,13.8768]
[1777532198236,40.51,75698.87,1.64,-0.16168,0.00011,13.8768]
[1777532198326,40.51,75699.25,1.64,-0.16164,0.00011,13.87436]
[1777532200246,40.51,75698.79,1.64,-0.16168,0.00011,13.87678]
[1777532200264,40.51,75698.79,1.64,-0.16168,0.00011,13.87678]
[1777532200269,40.51,75698.79,1.64,-0.16168,0.00011,13.87654]
[1777532201694,40.51,75698.79,1.64,-0.16168,0.00011,13.87654]
[1777532201703,40.51,75698.79,1.64,-0.16168,0.00011,13.87654]
[1777532201729,40.51,75698.79,1.64,-0.16168,0.00011,13.87654]
[1777532202272,40.51,75698.79,1.64,-0.16168,0.00011,13.87654]
[1777532202302,40.51,75698.79,1.64,-0.16168,0.00011,13.87654]
[1777532202311,40.51,75698.94,1.64,-0.16165,0.00011,13.87501]
[1777532204295,40.51,75698.99,1.64,-0.16164,0.00011,13.87434]
[1777532204341,40.51,75698.99,1.64,-0.16164,0.00011,13.87434]
[1777532206330,40.51,75698.9,1.64,-0.16164,0.00011,13.87447]
[1777532206342,40.51,75698.9,1.64,-0.16164,0.00011,13.87447]
[1777532207725,40.5,75699.08,1.64,-0.16161,0.00011,13.87266]
[1777532207759,40.5,75699.08,1.64,-0.16161,0.00011,13.87266]
[1777532208369,40.5,75704.41,1.64,-0.16103,0.00011,13.84106]
[1777532213825,40.5,75704.06,1.64,-0.16104,0.00011,13.84174]
[1777532218837,40.49,75700.87,1.64,-0.16137,0.00011,13.85953]
[1777532224662,40.49,75702.52,1.64,-0.16117,0.00011,13.84893]
[1777532229938,40.49,75699.05,1.64,-0.16152,0.00011,13.86789]
[1777532235367,40.49,75698.3,1.64,-0.16159,0.00011,13.87154]
[1777532241955,40.48,75698.91,1.64,-0.16151,0.00011,13.86681]
[1777532251084,40.48,75707.64,1.64,-0.16051,0.00011,13.81006]
[1777532256084,40.48,75704.91,1.64,-0.16079,0.00011,13.82534]
[1777532262161,40.47,75701.51,1.64,-0.16113,0.00011,13.84391]
[1777532267164,40.47,75700.93,1.64,-0.16118,0.00011,13.84654]
[1777532267417,40.47,75700.82,1.64,-0.16119,0.00011,13.84699]
[1777532272423,40.47,75701.49,1.64,-0.1611,0.00011,13.84235]
[1777532273116,40.47,75701.49,1.64,-0.1611,0.00011,13.84216]
[1777532273141,40.47,75701.49,1.64,-0.1611,0.00011,13.84216]
[1777532273238,40.47,75701.49,1.64,-0.1611,0.00011,13.84197]
[1777532273714,40.47,75701.49,1.64,-0.1611,0.00011,13.84197]
[1777532273725,40.47,75701.49,1.64,-0.1611,0.00011,13.84197]
[1777532274371,40.46,75701.49,1.64,-0.16109,0.00011,13.84179]
[1777532279383,40.46,75702.95,1.64,-0.16092,0.00011,13.8326]
[1777532284403,40.46,75703.47,1.64,-0.16085,0.00011,13.82869]
[1777532289521,40.46,75704.23,1.64,-0.16075,0.00011,13.82325]
[1777532291309,40.46,75705.17,1.64,-0.16065,0.00011,13.81763]
[1777532291368,40.46,75706.96,1.64,-0.16046,0.00011,13.80708]
[1777532294184,40.45,75706.97,1.64,-0.16045,0.00011,13.80673]
[1777532295360,40.45,75707.23,1.64,-0.16042,0.00011,13.80507]
[1777532295461,40.45,75706.86,1.64,-0.16046,0.00011,13.80707]
[1777532301436,40.45,75705.57,1.64,-0.16058,0.00011,13.81363]
[1777532304473,40.45,75705.88,1.64,-0.16054,0.00011,13.81151]
[1777532305464,40.45,75699.01,1.64,-0.16127,0.00011,13.851]
[1777532306773,40.45,75698.86,1.64,-0.16128,0.00011,13.85166]
[1777532306822,40.45,75698.86,1.64,-0.16128,0.00011,13.85166]
[1777532306835,40.45,75698.86,1.64,-0.16128,0.00011,13.85166]
[1777532306853,40.45,75698.86,1.64,-0.16128,0.00011,13.85166]
[1777532307491,40.45,75698.86,1.64,-0.16128,0.00011,13.85166]
[1777532307478,40.45,75698.72,1.64,-0.16129,0.00011,13.85227]
[1777532307515,40.45,75698.72,1.64,-0.16129,0.00011,13.85227]
[1777532307598,40.45,75698.72,1.64,-0.16129,0.00011,13.85227]
[1777532307645,40.45,75698.72,1.64,-0.16129,0.00011,13.85227]
[1777532308004,40.45,75698.72,1.64,-0.16129,0.00011,13.85227]
[1777532308017,40.45,75698.72,1.64,-0.16129,0.00011,13.85227]
[1777532308485,40.45,75698.27,1.64,-0.16133,0.00011,13.8545]
[1777532311154,40.45,75698.51,1.64,-0.1613,0.00011,13.85271]
[1777532311506,40.44,75699.04,1.64,-0.1612,0.00011,13.84485]
[1777532316541,40.44,75699.27,1.64,-0.16116,0.00011,13.84259]
[1777532321577,40.44,75700.1,1.64,-0.16105,0.00011,13.83683]
[1777532326701,40.44,75700.14,1.64,-0.16103,0.00011,13.83585]
[1777532331901,40.43,75703.31,1.64,-0.16068,0.00011,13.81656]
[1777532337696,40.43,75703.87,1.64,-0.1606,0.00011,13.81216]
[1777532342731,40.43,75704.11,1.64,-0.16056,0.00011,13.80996]
[1777532348773,40.42,75704.62,1.64,-0.16049,0.00011,13.80603]
[1777532353808,40.42,75704.51,1.64,-0.16049,0.00011,13.80587]
[1777532358843,40.42,75709.11,1.64,-0.15998,0.00011,13.77852]
[1777532363878,40.42,75707.24,1.64,-0.16017,0.00011,13.78875]
[1777532368913,40.42,75711.96,1.64,-0.15966,0.00011,13.76079]
[1777532373947,40.41,75715.46,1.64,-0.15923,0.00011,13.73469]
[1777532378982,40.41,75709.97,1.64,-0.15979,0.00011,13.76543]
[1777532384018,40.41,75706.66,1.64,-0.16012,0.00011,13.78341]
[1777532389054,40.4,75702.87,1.64,-0.1605,0.00011,13.80416]
[1777532394092,40.4,75699.39,1.64,-0.16085,0.00011,13.82313]
[1777532399125,40.4,75700.46,1.64,-0.16072,0.00011,13.81621]
[1777532404160,40.39,75702.59,1.64,-0.16049,0.00011,13.80331]
[1777532409196,40.39,75699.15,1.64,-0.16085,0.00011,13.82276]
[1777532414231,40.39,75701.81,1.64,-0.16055,0.00011,13.8068]
[1777532419266,40.39,75701.82,1.64,-0.16054,0.00011,13.80624]
[1777532424301,40.39,75706.45,1.64,-0.16004,0.00011,13.77897]
[1777532425298,40.39,75706.45,1.64,-0.16004,0.00011,13.77897]
[1777532426929,40.39,75714.94,1.64,-0.15914,0.00011,13.72943]
[1777532426968,40.39,75714.94,1.64,-0.15914,0.00011,13.72943]
[1777532427658,40.39,75720.16,1.64,-0.15858,0.00011,13.6991]
[1777532427686,40.39,75720.16,1.64,-0.15858,0.00011,13.6991]
[1777532428327,40.39,75720.16,1.64,-0.15858,0.00011,13.6991]
[1777532428349,40.39,75720.16,1.64,-0.15858,0.00011,13.6991]
[1777532428880,40.39,75721.53,1.64,-0.15844,0.00011,13.69092]
[1777532429543,40.39,75721.52,1.64,-0.15843,0.00011,13.69087]
[1777532434859,40.39,75718.21,1.64,-0.15873,0.00011,13.70493]
[1777532435253,40.39,75718.21,1.64,-0.15873,0.00011,13.70493]
[1777532436991,40.38,75714.02,1.64,-0.15917,0.00011,13.72902]
[1777532437008,40.38,75714.02,1.64,-0.15917,0.00011,13.72902]
[1777532437137,40.38,75714.02,1.64,-0.15917,0.00011,13.72902]
[1777532437140,40.38,75714.02,1.64,-0.15917,0.00011,13.72902]
[1777532437398,40.38,75714.0,1.64,-0.15917,0.00011,13.72899]
[1777532437913,40.38,75714.0,1.64,-0.15917,0.00011,13.72899]
[1777532438401,40.38,75719.68,1.64,-0.15857,0.00011,13.69588]
[1777532440178,40.38,75722.85,1.64,-0.15823,0.00011,13.67737]
[1777532440413,40.38,75724.69,1.64,-0.15804,0.00011,13.6666]
[1777532445449,40.38,75726.16,1.64,-0.15788,0.00011,13.65767]
[1777532450484,40.38,75731.25,1.64,-0.15733,0.00011,13.6277]
[1777532455519,40.38,75732.21,1.64,-0.15723,0.00011,13.62188]
[1777532458982,40.38,75731.81,1.64,-0.15727,0.00011,13.62404]
[1777532459007,40.38,75731.81,1.64,-0.15727,0.00011,13.62404]
[1777532459482,40.38,75731.81,1.64,-0.15727,0.00011,13.62404]
[1777532459507,40.38,75731.81,1.64,-0.15727,0.00011,13.62404]
[1777532460557,40.38,75720.85,1.64,-0.15842,0.00011,13.68762]
[1777532461376,40.38,75720.85,1.64,-0.15842,0.00011,13.68762]
[1777532461394,40.38,75720.85,1.64,-0.15842,0.00011,13.68762]
[1777532461563,40.38,75716.91,1.64,-0.15883,0.00011,13.71039]
[1777532465305,40.38,75715.94,1.64,-0.15893,0.00011,13.71552]
[1777532465591,40.38,75717.12,1.64,-0.1588,0.00011,13.70849]
[1777532466849,40.38,75716.72,1.64,-0.15884,0.00011,13.71065]
[1777532467320,40.38,75716.72,1.64,-0.15884,0.00011,13.71065]
[1777532467608,40.38,75718.06,1.64,-0.15869,0.00011,13.70269]
[1777532469347,40.38,75718.06,1.64,-0.15869,0.00011,13.70253]
[1777532469356,40.38,75718.06,1.64,-0.15869,0.00011,13.70253]
[1777532469886,40.37,75718.33,1.64,-0.15866,0.00011,13.70079]
[1777532469897,40.37,75718.33,1.64,-0.15866,0.00011,13.70079]
[1777532470626,40.37,75717.29,1.64,-0.15877,0.00011,13.70667]
[1777532471184,40.37,75717.29,1.64,-0.15877,0.00011,13.70667]
[1777532471191,40.37,75717.29,1.64,-0.15877,0.00011,13.70667]
[1777532471194,40.37,75717.29,1.64,-0.15877,0.00011,13.70667]
[1777532471211,40.37,75717.29,1.64,-0.15877,0.00011,13.70667]
[1777532471633,40.37,75717.36,1.64,-0.15876,0.00011,13.70609]
[1777532474836,40.37,75716.57,1.64,-0.15883,0.00011,13.71015]
[1777532475423,40.37,75716.57,1.64,-0.15883,0.00011,13.71015]
[1777532475430,40.37,75716.57,1.64,-0.15883,0.00011,13.71015]
[1777532475660,40.37,75716.9,1.64,-0.15879,0.00011,13.70805]
[1777532476155,40.37,75716.9,1.64,-0.15879,0.00011,13.70805]
[1777532476159,40.37,75716.9,1.64,-0.15879,0.00011,13.70805]
[1777532476167,40.37,75716.9,1.64,-0.15879,0.00011,13.70805]
[1777532476918,40.37,75720.08,1.64,-0.15845,0.00011,13.68939]
[1777532477168,40.37,75720.08,1.64,-0.15845,0.00011,13.68939]
[1777532477692,40.37,75723.89,1.64,-0.15805,0.00011,13.6671]
[1777532478682,40.37,75727.94,1.64,-0.15762,0.00011,13.64343]
[1777532481397,40.37,75734.95,1.64,-0.15688,0.00011,13.60258]
[1777532486742,40.37,75731.08,1.64,-0.15728,0.00011,13.62466]
[1777532488265,40.37,75731.08,1.64,-0.15728,0.00011,13.62466]
[1777532488877,40.37,75731.37,1.64,-0.15725,0.00011,13.6228]
[1777532488999,40.37,75731.37,1.64,-0.15725,0.00011,13.6228]
[1777532489594,40.37,75731.37,1.64,-0.15725,0.00011,13.6228]
[1777532489638,40.37,75730.36,1.64,-0.15735,0.00011,13.62859]
[1777532490016,40.37,75730.36,1.64,-0.15735,0.00011,13.62859]
[1777532491620,40.37,75725.52,1.64,-0.15786,0.00011,13.65663]
[1777532491635,40.37,75722.76,1.64,-0.15811,0.00011,13.66794]
[1777532493558,40.37,75722.76,1.64,-0.15811,0.00011,13.66794]
[1777532495349,40.37,75726.04,1.64,-0.15775,0.00011,13.64841]
[1777532497619,40.37,75726.23,1.64,-0.15773,0.00011,13.64717]
[1777532501317,40.36,75730.95,1.64,-0.15722,0.00011,13.61903]
[1777532501452,40.36,75731.26,1.64,-0.15719,0.00011,13.61712]
[1777532501747,40.36,75731.26,1.64,-0.15719,0.00011,13.61712]
[1777532501846,40.36,75731.26,1.64,-0.15719,0.00011,13.61712]
[1777532506247,40.36,75732.39,1.64,-0.15706,0.00011,13.61022]
[1777532506332,40.36,75732.7,1.64,-0.15703,0.00011,13.60822]
[1777532511917,40.36,75737.38,1.64,-0.15652,0.0001,13.58026]
[1777532516952,40.36,75738.45,1.64,-0.15639,0.0001,13.57318]
[1777532521126,40.36,75738.73,1.64,-0.15636,0.0001,13.57109]
[1777532521180,40.36,75738.73,1.64,-0.15636,0.0001,13.57109]
[1777532521687,40.36,75738.73,1.64,-0.15636,0.0001,13.57109]
[1777532521713,40.35,75734.78,1.64,-0.15677,0.00011,13.59375]
[1777532522174,40.35,75734.78,1.64,-0.15677,0.00011,13.59375]
[1777532523978,40.35,75723.78,1.64,-0.15792,0.00011,13.65769]
[1777532524011,40.35,75720.47,1.64,-0.15827,0.00011,13.67686]
[1777532526440,40.35,75708.96,1.64,-0.15949,0.00011,13.74351]
[1777532531524,40.35,75706.91,1.64,-0.1597,0.00011,13.75507]
[1777532533592,40.35,75705.28,1.64,-0.15987,0.00011,13.76443]
[1777532533675,40.35,75705.28,1.64,-0.15987,0.00011,13.76443]
[1777532533686,40.35,75691.39,1.64,-0.16135,0.00011,13.845]
[1777532535563,40.35,75685.31,1.64,-0.162,0.00011,13.88018]
[1777532535594,40.35,75685.31,1.64,-0.162,0.00011,13.88018]
[1777532535600,40.35,75680.25,1.64,-0.16254,0.00011,13.90937]
[1777532540662,40.35,75686.58,1.64,-0.16184,0.00011,13.87144]
[1777532546133,40.34,75686.98,1.64,-0.16178,0.00011,13.86829]
[1777532546153,40.34,75686.98,1.64,-0.16178,0.00011,13.86829]
[1777532546216,40.34,75697.93,1.64,-0.16061,0.00011,13.80443]
[1777532550726,40.34,75697.2,1.64,-0.16068,0.00011,13.8083]
[1777532550747,40.34,75697.2,1.64,-0.16068,0.00011,13.8083]
[1777532551493,40.34,75696.52,1.64,-0.16075,0.00011,13.81214]
[1777532551516,40.34,75696.52,1.64,-0.16075,0.00011,13.81214]
[1777532552069,40.34,75690.66,1.64,-0.16133,0.00011,13.84135]
[1777532552090,40.34,75690.66,1.64,-0.16133,0.00011,13.84135]
[1777532552623,40.34,75690.66,1.64,-0.16133,0.00011,13.84135]
[1777532552664,40.34,75690.66,1.64,-0.16133,0.00011,13.84135]
[1777532552676,40.34,75690.66,1.64,-0.16133,0.00011,13.84135]
[1777532552705,40.34,75687.66,1.64,-0.16165,0.00011,13.85862]
[1777532555475,40.34,75688.29,1.64,-0.16157,0.00011,13.85455]
[1777532555501,40.34,75688.29,1.64,-0.16157,0.00011,13.85455]
[1777532555506,40.34,75688.29,1.64,-0.16157,0.00011,13.85455]
[1777532558363,40.34,75686.45,1.64,-0.16176,0.00011,13.86462]
[1777532558391,40.34,75686.45,1.64,-0.16176,0.00011,13.86462]
[1777532560376,40.34,75688.58,1.64,-0.16152,0.00011,13.85179]
[1777532560392,40.34,75688.58,1.64,-0.16152,0.00011,13.85179]
[1777532565404,40.33,75694.75,1.64,-0.16084,0.00011,13.81484]
[1777532570434,40.33,75694.42,1.64,-0.16086,0.00011,13.8159]
[1777532570495,40.33,75694.42,1.64,-0.16086,0.00011,13.8159]
[1777532570502,40.33,75694.42,1.64,-0.16086,0.00011,13.8159]
[1777532575529,40.33,75701.79,1.64,-0.16006,0.00011,13.77228]
[1777532576555,40.33,75702.96,1.64,-0.15994,0.00011,13.76537]
[1777532576570,40.33,75702.96,1.64,-0.15994,0.00011,13.76537]
[1777532576656,40.33,75703.77,1.64,-0.15985,0.00011,13.76056]
[1777532578579,40.33,75703.9,1.64,-0.15983,0.00011,13.75972]
[1777532578790,40.33,75702.68,1.64,-0.15996,0.00011,13.76673]
[1777532580608,40.33,75702.85,1.64,-0.15994,0.00011,13.76565]
[1777532580618,40.33,75702.85,1.64,-0.15994,0.00011,13.76565]
[1777532582631,40.33,75701.96,1.64,-0.16003,0.00011,13.77064]
[1777532582650,40.33,75701.96,1.64,-0.16003,0.00011,13.77064]
[1777532584656,40.32,75700.63,1.64,-0.16017,0.00011,13.77818]
[1777532584725,40.32,75701.33,1.64,-0.1601,0.00011,13.774]
[1777532586677,40.32,75701.33,1.64,-0.16009,0.00011,13.77389]
[1777532586697,40.32,75700.84,1.64,-0.16014,0.00011,13.77664]
[1777532590130,40.32,75701.5,1.64,-0.16007,0.00011,13.77249]
[1777532590150,40.32,75701.5,1.64,-0.16007,0.00011,13.77249]
[1777532590738,40.32,75701.5,1.64,-0.16007,0.00011,13.77249]
[1777532590464,40.32,75701.5,1.64,-0.16007,0.00011,13.77239]
[1777532590879,40.32,75701.5,1.64,-0.16007,0.00011,13.77239]
[1777532590909,40.32,75701.5,1.64,-0.16007,0.00011,13.77239]
[1777532590933,40.32,75701.5,1.64,-0.16007,0.00011,13.77239]
[1777532591132,40.32,75701.5,1.64,-0.16007,0.00011,13.77239]
[1777532591146,40.32,75701.5,1.64,-0.16007,0.00011,13.77239]
[1777532591651,40.32,75701.5,1.64,-0.16007,0.00011,13.77239]
[1777532591687,40.32,75701.5,1.64,-0.16007,0.00011,13.77239]
[1777532591724,40.32,75709.63,1.64,-0.1592,0.00011,13.72499]
[1777532592344,40.32,75709.63,1.64,-0.1592,0.00011,13.72499]
[1777532592663,40.32,75709.63,1.64,-0.1592,0.00011,13.72499]
[1777532592700,40.32,75709.63,1.64,-0.1592,0.00011,13.72499]
[1777532592763,40.32,75711.5,1.64,-0.159,0.00011,13.71389]
[1777532595187,40.32,75710.8,1.64,-0.15906,0.00011,13.71755]
[1777532595309,40.32,75710.8,1.64,-0.15906,0.00011,13.71755]
[1777532598610,40.32,75711.29,1.64,-0.159,0.00011,13.71409]
[1777532598832,40.32,75710.61,1.64,-0.15907,0.00011,13.71786]
[1777532599343,40.32,75710.61,1.64,-0.15907,0.00011,13.71786]
[1777532599747,40.32,75710.28,1.64,-0.1591,0.00011,13.71958]
[1777532600146,40.32,75710.28,1.64,-0.1591,0.00011,13.71958]
[1777532600535,40.32,75717.12,1.64,-0.15837,0.00011,13.67958]
[1777532605825,40.32,75715.59,1.64,-0.15853,0.00011,13.688]
[1777532606255,40.31,75712.67,1.64,-0.15883,0.00011,13.70484]
[1777532609598,40.31,75708.86,1.64,-0.15923,0.00011,13.72652]
[1777532609611,40.31,75708.39,1.64,-0.15928,0.00011,13.72908]
[1777532610393,40.31,75708.39,1.64,-0.15928,0.00011,13.72908]
[1777532610483,40.31,75708.39,1.64,-0.15928,0.00011,13.72908]
[1777532610605,40.31,75708.39,1.64,-0.15927,0.00011,13.7289]
[1777532612979,40.31,75703.73,1.64,-0.15972,0.00011,13.75103]
[1777532613744,40.31,75703.73,1.64,-0.15972,0.00011,13.75103]
[1777532613783,40.31,75699.48,1.64,-0.16017,0.00011,13.77556]
[1777532615559,40.31,75697.1,1.64,-0.16042,0.00011,13.78919]
[1777532615611,40.31,75697.1,1.64,-0.16042,0.00011,13.78919]
[1777532615704,40.31,75697.6,1.64,-0.16036,0.00011,13.78604]
[1777532621682,40.3,75694.51,1.64,-0.16067,0.00011,13.80242]
[1777532622369,40.3,75694.51,1.64,-0.16067,0.00011,13.80242]
[1777532622393,40.3,75694.51,1.64,-0.16067,0.00011,13.80242]
[1777532622688,40.3,75693.95,1.64,-0.16072,0.00011,13.80541]
[1777532627149,40.3,75692.27,1.64,-0.16088,0.00011,13.81404]
[1777532632759,40.29,75697.46,1.64,-0.1603,0.00011,13.78218]
[1777532637794,40.29,75697.04,1.64,-0.16032,0.00011,13.78334]
[1777532642829,40.29,75696.9,1.64,-0.16031,0.00011,13.78288]
[1777532647865,40.28,75697.83,1.64,-0.16019,0.00011,13.77622]
[1777532651427,40.28,75695.22,1.64,-0.16045,0.00011,13.79067]
[1777532651798,40.28,75695.05,1.64,-0.16047,0.00011,13.7914]
[1777532656820,40.28,75695.74,1.64,-0.16037,0.00011,13.7863]
[1777532661837,40.27,75698.74,1.64,-0.16003,0.00011,13.76759]
[1777532666846,40.27,75698.4,1.64,-0.16005,0.00011,13.76838]
[1777532668147,40.27,75700.99,1.64,-0.15976,0.00011,13.75281]
[1777532668875,40.27,75701.99,1.64,-0.15965,0.00011,13.74677]
[1777532669648,40.27,75701.99,1.64,-0.15965,0.00011,13.74677]
[1777532669664,40.27,75701.99,1.64,-0.15965,0.00011,13.74677]
[1777532669803,40.27,75701.99,1.64,-0.15965,0.00011,13.74677]
[1777532669823,40.27,75701.99,1.64,-0.15965,0.00011,13.74677]
[1777532669903,40.26,75704.75,1.64,-0.15929,0.00011,13.7271]
[1777532671272,40.26,75715.69,1.64,-0.15809,0.00011,13.6584]
[1777532677068,40.25,75716.16,1.64,-0.15801,0.00011,13.65423]
[1777532682711,40.25,75716.38,1.64,-0.15797,0.00011,13.6521]
[1777532688145,40.25,75714.72,1.64,-0.15813,0.00011,13.66073]
[1777532693181,40.24,75712.57,1.64,-0.15834,0.00011,13.67209]
[1777532698216,40.24,75711.3,1.64,-0.15845,0.00011,13.67824]
[1777532703630,40.23,75710.76,1.64,-0.15849,0.00011,13.68037]
[1777532707311,40.23,75716.23,1.64,-0.15789,0.00011,13.64757]
[1777532713815,40.23,75714.52,1.64,-0.15806,0.00011,13.65687]
[1777532714559,40.23,75713.76,1.64,-0.15814,0.00011,13.66091]
[1777532714645,40.23,75713.76,1.64,-0.15814,0.00011,13.66091]
[1777532714659,40.23,75714.36,1.64,-0.15807,0.00011,13.65741]
[1777532715029,40.23,75714.36,1.64,-0.15807,0.00011,13.65741]
[1777532715311,40.23,75714.36,1.64,-0.15807,0.00011,13.65741]
[1777532715521,40.23,75714.36,1.64,-0.15807,0.00011,13.65741]
[1777532715710,40.23,75671.68,1.64,-0.16264,0.00011,13.90614]
[1777532716027,40.23,75671.68,1.64,-0.16264,0.00011,13.90614]
[1777532716077,40.23,75671.68,1.64,-0.16264,0.00011,13.90614]
[1777532716139,40.23,75671.68,1.64,-0.16264,0.00011,13.90614]
[1777532716366,40.23,75671.68,1.64,-0.16264,0.00011,13.90614]
[1777532716929,40.23,75663.52,1.64,-0.16352,0.00011,13.95343]
[1777532717219,40.23,75663.52,1.64,-0.16352,0.00011,13.95343]
[1777532717362,40.23,75663.52,1.64,-0.16352,0.00011,13.95343]
[1777532717919,40.23,75670.55,1.64,-0.16275,0.00011,13.91217]
[1777532717997,40.23,75670.55,1.64,-0.16275,0.00011,13.91217]
[1777532718232,40.23,75670.55,1.64,-0.16275,0.00011,13.91217]
[1777532718389,40.23,75670.55,1.64,-0.16275,0.00011,13.91217]
[1777532719102,40.23,75670.55,1.64,-0.16275,0.00011,13.91217]
[1777532720330,40.23,75676.3,1.64,-0.16213,0.00011,13.8786]
[1777532720341,40.23,75676.3,1.64,-0.16213,0.00011,13.8786]
[1777532720384,40.23,75676.3,1.64,-0.16213,0.00011,13.8786]
[1777532720451,40.23,75676.09,1.64,-0.16215,0.00011,13.87981]
[1777532722338,40.23,75676.49,1.64,-0.16211,0.00011,13.87747]
[1777532722354,40.23,75676.49,1.64,-0.16211,0.00011,13.87747]
[1777532722392,40.23,75676.49,1.64,-0.16211,0.00011,13.87747]
[1777532722412,40.23,75676.49,1.64,-0.16211,0.00011,13.87747]
[1777532722435,40.23,75676.61,1.64,-0.1621,0.00011,13.87676]
[1777532724355,40.23,75676.73,1.64,-0.16208,0.00011,13.87606]
[1777532724375,40.23,75676.73,1.64,-0.16208,0.00011,13.87606]
[1777532724430,40.23,75677.11,1.64,-0.16204,0.00011,13.87384]
[1777532726511,40.23,75676.82,1.64,-0.16207,0.00011,13.87553]
[1777532726685,40.23,75676.82,1.64,-0.16207,0.00011,13.87553]
[1777532726750,40.23,75676.82,1.64,-0.16207,0.00011,13.87553]
[1777532728374,40.23,75689.82,1.64,-0.16067,0.00011,13.79959]
[1777532728941,40.23,75692.84,1.64,-0.16035,0.00011,13.7819]
[1777532731837,40.23,75694.7,1.64,-0.16015,0.00011,13.77096]
[1777532731860,40.23,75694.7,1.64,-0.16015,0.00011,13.77096]
[1777532732401,40.23,75694.64,1.64,-0.16011,0.00011,13.76669]
[1777532732439,40.23,75694.64,1.64,-0.16011,0.00011,13.76669]
[1777532734389,40.23,75693.88,1.64,-0.16019,0.00011,13.77107]
[1777532734407,40.23,75693.88,1.64,-0.16019,0.00011,13.77107]
[1777532735196,40.23,75693.88,1.64,-0.16019,0.00011,13.77105]
[1777532735237,40.23,75693.88,1.64,-0.16019,0.00011,13.77105]
[1777532736444,40.22,75690.22,1.64,-0.16058,0.00011,13.79235]
[1777532736469,40.22,75690.22,1.64,-0.16058,0.00011,13.79235]
[1777532738436,40.23,75687.93,1.64,-0.16083,0.00011,13.80593]
[1777532738470,40.23,75687.93,1.64,-0.16083,0.00011,13.80593]
[1777532740192,40.23,75687.59,1.64,-0.16087,0.00011,13.80811]
[1777532740239,40.23,75687.59,1.64,-0.16087,0.00011,13.80811]
[1777532740463,40.23,75687.59,1.64,-0.16087,0.00011,13.80811]
[1777532740499,40.23,75687.59,1.64,-0.16087,0.00011,13.80811]
[1777532742503,40.23,75680.79,1.64,-0.16161,0.00011,13.84787]
[1777532742538,40.23,75680.79,1.64,-0.16161,0.00011,13.84787]
[1777532744502,40.23,75677.88,1.64,-0.16192,0.00011,13.86491]
[1777532744533,40.23,75677.88,1.64,-0.16192,0.00011,13.86491]
[1777532745390,40.23,75677.97,1.64,-0.16191,0.00011,13.86421]
[1777532745956,40.23,75677.13,1.64,-0.162,0.00011,13.86895]
[1777532747168,40.23,75677.6,1.64,-0.16194,0.00011,13.86603]
[1777532747242,40.23,75677.6,1.64,-0.16194,0.00011,13.86603]
[1777532747725,40.22,75679.51,1.64,-0.16173,0.00011,13.85472]
[1777532748545,40.22,75679.51,1.64,-0.16173,0.00011,13.85472]
[1777532748573,40.22,75679.51,1.64,-0.16173,0.00011,13.85472]
[1777532750585,40.22,75679.94,1.64,-0.16168,0.00011,13.8519]
[1777532750637,40.22,75679.94,1.64,-0.16168,0.00011,13.8519]
[1777532752079,40.22,75679.76,1.64,-0.16169,0.00011,13.85264]
[1777532752110,40.22,75679.76,1.64,-0.16169,0.00011,13.85264]
[1777532752621,40.22,75679.76,1.64,-0.16169,0.00011,13.85264]
[1777532752670,40.22,75679.76,1.64,-0.16169,0.00011,13.85264]
[1777532752922,40.22,75679.76,1.64,-0.16169,0.00011,13.85264]
[1777532752771,40.22,75681.59,1.64,-0.16149,0.00011,13.8418]
[1777532753945,40.22,75689.63,1.64,-0.16063,0.00011,13.79476]
[1777532754623,40.22,75689.63,1.64,-0.16063,0.00011,13.79476]
[1777532754636,40.22,75689.63,1.64,-0.16063,0.00011,13.79476]
[1777532756639,40.22,75689.22,1.64,-0.16067,0.00011,13.79699]
[1777532756649,40.22,75689.22,1.64,-0.16067,0.00011,13.79699]
[1777532756654,40.22,75689.22,1.64,-0.16067,0.00011,13.79699]
[1777532758685,40.22,75689.81,1.64,-0.1606,0.00011,13.79338]
[1777532758691,40.22,75689.81,1.64,-0.1606,0.00011,13.79338]
[1777532760696,40.22,75688.26,1.64,-0.16077,0.00011,13.80227]
[1777532760706,40.22,75688.26,1.64,-0.16077,0.00011,13.80227]
[1777532764750,40.22,75687.43,1.64,-0.16085,0.00011,13.8067]
[1777532764759,40.22,75687.43,1.64,-0.16085,0.00011,13.8067]
[1777532766767,40.22,75689.93,1.64,-0.16058,0.00011,13.79191]
[1777532766785,40.22,75689.93,1.64,-0.16058,0.00011,13.79191]
[1777532766792,40.22,75689.93,1.64,-0.16058,0.00011,13.79191]
[1777532766881,40.22,75689.93,1.64,-0.16058,0.00011,13.79191]
[1777532766889,40.22,75689.93,1.64,-0.16058,0.00011,13.79191]
[1777532766922,40.22,75689.93,1.64,-0.16058,0.00011,13.79191]
[1777532766931,40.22,75692.69,1.64,-0.16028,0.00011,13.77572]
[1777532771938,40.22,75699.96,1.64,-0.1595,0.00011,13.73323]
[1777532777091,40.22,75699.65,1.64,-0.15953,0.00011,13.73505]
[1777532782836,40.22,75695.91,1.64,-0.15993,0.00011,13.7567]
[1777532787881,40.22,75695.72,1.64,-0.15995,0.00011,13.7577]
[1777532793405,40.22,75694.74,1.64,-0.16001,0.00011,13.75867]
[1777532798647,40.22,75695.15,1.64,-0.15996,0.00011,13.7561]
[1777532803875,40.22,75693.98,1.64,-0.16009,0.00011,13.76278]
[1777532805026,40.22,75704.15,1.64,-0.159,0.00011,13.70337]
[1777532805461,40.22,75704.15,1.64,-0.159,0.00011,13.70337]
[1777532805486,40.22,75704.15,1.64,-0.159,0.00011,13.70337]
[1777532805998,40.22,75703.85,1.64,-0.15903,0.00011,13.70513]
[1777532806435,40.22,75703.85,1.64,-0.15903,0.00011,13.70513]
[1777532806475,40.22,75703.85,1.64,-0.15903,0.00011,13.70513]
[1777532807005,40.22,75705.45,1.64,-0.15886,0.00011,13.69583]
[1777532807767,40.22,75705.45,1.64,-0.15886,0.00011,13.69583]
[1777532807792,40.22,75705.45,1.64,-0.15886,0.00011,13.69583]
[1777532808307,40.22,75703.66,1.64,-0.15905,0.00011,13.70634]
[1777532808333,40.22,75703.66,1.64,-0.15905,0.00011,13.70634]
[1777532809475,40.22,75704.56,1.64,-0.15896,0.00011,13.70113]
[1777532809490,40.22,75704.56,1.64,-0.15896,0.00011,13.70113]
[1777532810255,40.22,75704.55,1.64,-0.15896,0.00011,13.70105]
[1777532810263,40.22,75704.55,1.64,-0.15896,0.00011,13.70105]
[1777532810268,40.22,75704.55,1.64,-0.15896,0.00011,13.70105]
[1777532810271,40.22,75704.55,1.64,-0.15896,0.00011,13.70105]
[1777532811033,40.22,75705.52,1.64,-0.15885,0.00011,13.69526]
[1777532813818,40.21,75711.29,1.64,-0.15823,0.00011,13.66136]
[1777532813846,40.21,75711.29,1.64,-0.15823,0.00011,13.66136]
[1777532814054,40.21,75710.49,1.64,-0.15832,0.00011,13.66595]
[1777532814315,40.21,75710.49,1.64,-0.15832,0.00011,13.66595]
[1777532814363,40.21,75710.49,1.64,-0.15832,0.00011,13.66595]
[1777532815061,40.21,75712.39,1.64,-0.15811,0.00011,13.65477]
[1777532816125,40.21,75712.01,1.64,-0.15815,0.00011,13.65692]
[1777532816158,40.21,75712.01,1.64,-0.15815,0.00011,13.65692]
[1777532817075,40.21,75711.83,1.64,-0.15817,0.00011,13.65789]
[1777532820477,40.21,75709.65,1.64,-0.1584,0.00011,13.67046]
[1777532820511,40.21,75709.65,1.64,-0.1584,0.00011,13.67046]
[1777532821671,40.21,75708.96,1.64,-0.15847,0.00011,13.6743]
[1777532821691,40.21,75708.96,1.64,-0.15847,0.00011,13.6743]
[1777532821760,40.21,75707.0,1.64,-0.15868,0.00011,13.68564]
[1777532826932,40.21,75709.86,1.64,-0.15836,0.00011,13.66837]
[1777532830079,40.21,75709.93,1.64,-0.15835,0.00011,13.66787]
[1777532830111,40.21,75709.71,1.64,-0.15837,0.00011,13.66906]
[1777532830166,40.21,75709.5,1.64,-0.1584,0.00011,13.6702]
[1777532835202,40.21,75709.56,1.64,-0.15838,0.00011,13.6694]
[1777532836630,40.21,75709.56,1.64,-0.15838,0.00011,13.6694]
[1777532836671,40.21,75709.56,1.64,-0.15838,0.00011,13.6694]
[1777532837003,40.21,75713.15,1.64,-0.158,0.00011,13.6483]
[1777532837869,40.21,75713.15,1.64,-0.158,0.00011,13.6483]
[1777532837884,40.21,75713.15,1.64,-0.158,0.00011,13.6483]
[1777532837905,40.21,75712.78,1.64,-0.15804,0.00011,13.65041]
[1777532840129,40.21,75712.78,1.64,-0.15804,0.00011,13.65041]
[1777532840152,40.21,75712.78,1.64,-0.15804,0.00011,13.65041]
[1777532840698,40.21,75712.78,1.64,-0.15804,0.00011,13.65041]
[1777532840721,40.21,75712.78,1.64,-0.15804,0.00011,13.65041]
[1777532842758,40.21,75711.65,1.64,-0.15815,0.00011,13.65679]
[1777532843046,40.21,75711.65,1.64,-0.15815,0.00011,13.65679]
[1777532843056,40.21,75711.65,1.64,-0.15815,0.00011,13.65679]
[1777532843066,40.21,75711.65,1.64,-0.15815,0.00011,13.65679]
[1777532843048,40.21,75712.06,1.64,-0.15811,0.00011,13.65434]
[1777532843445,40.21,75712.06,1.64,-0.15811,0.00011,13.65434]
[1777532843483,40.21,75712.06,1.64,-0.15811,0.00011,13.65434]
[1777532843495,40.21,75711.34,1.64,-0.15818,0.00011,13.65854]
[1777532844957,40.21,75711.34,1.64,-0.15818,0.00011,13.65854]
[1777532844981,40.21,75711.34,1.64,-0.15818,0.00011,13.65854]
[1777532845053,40.21,75711.62,1.64,-0.15815,0.00011,13.65679]
[1777532850626,40.21,75710.37,1.64,-0.15828,0.00011,13.66385]
[1777532856348,40.2,75706.11,1.64,-0.15868,0.00011,13.68363]
[1777532861866,40.2,75706.45,1.64,-0.15864,0.00011,13.68124]
[1777532867434,40.2,75713.49,1.64,-0.15789,0.00011,13.63988]
[1777532870029,40.2,75713.61,1.64,-0.15788,0.00011,13.63916]
[1777532870630,40.2,75713.12,1.64,-0.15793,0.00011,13.64197]
[1777532870987,40.2,75713.12,1.64,-0.15793,0.00011,13.64197]
[1777532871481,40.2,75715.95,1.64,-0.15763,0.00011,13.62543]
[1777532871566,40.2,75718.23,1.64,-0.15738,0.00011,13.61212]
[1777532872161,40.2,75718.23,1.64,-0.15738,0.00011,13.61212]
[1777532872469,40.2,75717.52,1.64,-0.15746,0.00011,13.61626]
[1777532877503,40.2,75715.2,1.64,-0.15771,0.00011,13.62993]
[1777532882527,40.2,75713.47,1.64,-0.15788,0.00011,13.63938]
[1777532882595,40.2,75713.47,1.64,-0.15788,0.00011,13.63938]
[1777532882979,40.2,75712.89,1.64,-0.15794,0.00011,13.64244]
[1777532885821,40.2,75722.64,1.64,-0.15689,0.00011,13.5846]
[1777532890140,40.2,75723.57,1.64,-0.15678,0.00011,13.57862]
[1777532889696,40.19,75734.83,1.64,-0.15559,0.00011,13.51259]
[1777532895405,40.19,75740.74,1.64,-0.15495,0.0001,13.47721]
[1777532896350,40.19,75744.63,1.64,-0.15454,0.0001,13.45419]
[1777532896492,40.19,75744.63,1.64,-0.15454,0.0001,13.45419]
[1777532896810,40.19,75758.13,1.64,-0.15313,0.0001,13.37522]
[1777532899034,40.19,75758.54,1.64,-0.15309,0.0001,13.37282]
[1777532899063,40.19,75758.54,1.64,-0.15309,0.0001,13.37282]
[1777532899096,40.19,75758.17,1.64,-0.15313,0.0001,13.37496]
[1777532899751,40.19,75758.17,1.64,-0.15313,0.0001,13.37496]
[1777532899763,40.19,75758.17,1.64,-0.15313,0.0001,13.37496]
[1777532899777,40.19,75758.17,1.64,-0.15313,0.0001,13.37496]
[1777532899876,40.19,75758.38,1.64,-0.1531,0.0001,13.37371]
[1777532900395,40.19,75758.38,1.64,-0.1531,0.0001,13.37371]
[1777532900411,40.19,75758.38,1.64,-0.1531,0.0001,13.37371]
[1777532900476,40.19,75758.38,1.64,-0.1531,0.0001,13.37371]
[1777532900684,40.19,75758.38,1.64,-0.1531,0.0001,13.37371]
[1777532901110,40.19,75758.38,1.64,-0.1531,0.0001,13.37371]
[1777532900784,40.19,75758.38,1.64,-0.1531,0.0001,13.37369]
[1777532901532,40.19,75758.38,1.64,-0.1531,0.0001,13.37369]
[1777532901609,40.19,75758.38,1.64,-0.1531,0.0001,13.37369]
[1777532901682,40.19,75758.38,1.64,-0.1531,0.0001,13.37369]
[1777532901704,40.19,75758.38,1.64,-0.1531,0.0001,13.37369]
[1777532901762,40.19,75758.38,1.64,-0.1531,0.0001,13.37369]
[1777532901802,40.19,75758.38,1.64,-0.1531,0.0001,13.37369]
[1777532904708,40.19,75749.18,1.64,-0.15406,0.0001,13.42716]
[1777532909743,40.19,75753.84,1.64,-0.15356,0.0001,13.39945]
[1777532915557,40.19,75755.49,1.64,-0.15335,0.0001,13.38486]
[1777532919373,40.19,75757.9,1.64,-0.15309,0.0001,13.37036]
[1777532925855,40.18,75765.09,1.64,-0.15234,0.0001,13.32802]
[1777532928356,40.18,75765.3,1.64,-0.15231,0.0001,13.32672]
[1777532929326,40.18,75765.56,1.64,-0.15229,0.0001,13.32517]
[1777532929359,40.18,75765.56,1.64,-0.15229,0.0001,13.32517]
[1777532930213,40.18,75768.97,1.64,-0.15193,0.0001,13.30522]
[1777532930700,40.18,75768.97,1.64,-0.15193,0.0001,13.30522]
[1777532930997,40.18,75771.05,1.64,-0.15172,0.0001,13.29306]
[1777532936804,40.18,75772.9,1.64,-0.15153,0.0001,13.2823]
[1777532937130,40.18,75772.09,1.64,-0.15161,0.0001,13.28704]
[1777532937345,40.18,75772.09,1.64,-0.15161,0.0001,13.28704]
[1777532938197,40.18,75772.18,1.64,-0.1516,0.0001,13.28653]
[1777532938785,40.18,75772.18,1.64,-0.1516,0.0001,13.28653]
[1777532938798,40.18,75772.18,1.64,-0.1516,0.0001,13.28653]
[1777532939144,40.18,75772.18,1.64,-0.1516,0.0001,13.28653]
[1777532939952,40.18,75771.97,1.64,-0.15162,0.0001,13.28778]
[1777532940805,40.18,75771.97,1.64,-0.15162,0.0001,13.28778]
[1777532940822,40.18,75771.97,1.64,-0.15162,0.0001,13.28778]
[1777532940959,40.18,75771.71,1.64,-0.15165,0.0001,13.28931]
[1777532942821,40.18,75772.13,1.64,-0.15161,0.0001,13.28687]
[1777532943118,40.18,75768.94,1.64,-0.15194,0.0001,13.30552]
[1777532944242,40.18,75768.53,1.64,-0.15198,0.0001,13.30792]
[1777532944256,40.18,75768.53,1.64,-0.15198,0.0001,13.30792]
[1777532944275,40.18,75768.53,1.64,-0.15198,0.0001,13.30792]
[1777532944850,40.18,75768.53,1.64,-0.15198,0.0001,13.30792]
[1777532945154,40.18,75769.44,1.64,-0.15189,0.0001,13.30259]
[1777532945987,40.18,75769.44,1.64,-0.15189,0.0001,13.30259]
[1777532946004,40.18,75769.44,1.64,-0.15189,0.0001,13.30259]
[1777532946016,40.18,75769.44,1.64,-0.15189,0.0001,13.30259]
[1777532946102,40.18,75770.26,1.64,-0.1518,0.0001,13.29779]
[1777532946877,40.18,75770.26,1.64,-0.1518,0.0001,13.29779]
[1777532947147,40.18,75770.26,1.64,-0.1518,0.0001,13.29779]
[1777532947022,40.18,75771.33,1.64,-0.15169,0.0001,13.29153]
[1777532947370,40.18,75771.33,1.64,-0.15169,0.0001,13.29153]
[1777532948922,40.18,75771.33,1.64,-0.15169,0.0001,13.29153]
[1777532948939,40.18,75771.33,1.64,-0.15169,0.0001,13.29153]
[1777532949020,40.18,75782.74,1.64,-0.15051,0.0001,13.22489]
[1777532950929,40.18,75783.29,1.64,-0.15046,0.0001,13.22178]
[1777532951035,40.19,75777.46,1.64,-0.15106,0.0001,13.25593]
[1777532956070,40.19,75776.38,1.64,-0.15118,0.0001,13.26246]
[1777532961109,40.19,75777.8,1.64,-0.15103,0.0001,13.25438]
[1777532963465,40.19,75785.33,1.64,-0.15026,0.0001,13.21058]
[1777532964734,40.19,75788.0,1.64,-0.14999,0.0001,13.19492]
[1777532965102,40.19,75788.0,1.64,-0.14999,0.0001,13.19492]
[1777532965204,40.19,75789.32,1.64,-0.14985,0.0001,13.18717]
[1777532967169,40.19,75789.32,1.64,-0.14985,0.0001,13.18713]
[1777532968402,40.19,75788.85,1.64,-0.1499,0.0001,13.18982]
[1777532970546,40.19,75782.56,1.64,-0.15054,0.0001,13.22647]
[1777532973201,40.19,75777.72,1.64,-0.151,0.0001,13.24998]
[1777532974207,40.19,75777.61,1.64,-0.151,0.0001,13.25041]
[1777532975211,40.19,75777.61,1.64,-0.151,0.0001,13.25041]
[1777532976221,40.18,75777.16,1.64,-0.15105,0.0001,13.25283]
[1777532981256,40.18,75774.87,1.64,-0.15127,0.0001,13.26561]
[1777532986290,40.18,75773.13,1.64,-0.15144,0.0001,13.27511]
[1777532987544,40.18,75773.13,1.64,-0.15144,0.0001,13.27511]
[1777532988065,40.18,75773.17,1.64,-0.15143,0.0001,13.27459]
[1777532991036,40.18,75770.31,1.64,-0.15172,0.0001,13.29115]
[1777532991056,40.18,75769.56,1.64,-0.1518,0.0001,13.29518]
[1777532994683,40.18,75769.63,1.64,-0.15179,0.0001,13.2946]
[1777532994784,40.18,75769.87,1.64,-0.15175,0.0001,13.29268]
[1777533000002,40.17,75771.07,1.64,-0.15162,0.0001,13.285]
[1777533004833,40.17,75772.17,1.64,-0.15149,0.0001,13.27795]
[1777533005228,40.17,75776.22,1.64,-0.15107,0.0001,13.254]
[1777533010046,40.17,75779.02,1.64,-0.15077,0.0001,13.23723]
[1777533010760,40.17,75779.55,1.64,-0.15072,0.0001,13.23405]
[1777533011092,40.17,75779.55,1.64,-0.15072,0.0001,13.23405]
[1777533013742,40.17,75781.95,1.64,-0.15047,0.0001,13.21987]
[1777533013820,40.17,75785.34,1.64,-0.15012,0.0001,13.2]
[1777533015313,40.17,75785.14,1.64,-0.15014,0.0001,13.20113]
[1777533015496,40.17,75785.82,1.64,-0.15007,0.0001,13.19713]
[1777533020530,40.17,75783.69,1.64,-0.15029,0.0001,13.20943]
[1777533025565,40.17,75779.88,1.64,-0.15067,0.0001,13.23147]
[1777533030599,40.17,75779.94,1.64,-0.15066,0.0001,13.23081]
[1777533032171,40.17,75779.94,1.64,-0.15066,0.0001,13.23081]
[1777533035220,40.17,75778.51,1.64,-0.15077,0.0001,13.2344]
[1777533035636,40.17,75773.57,1.64,-0.15127,0.0001,13.26312]
[1777533036723,40.17,75773.57,1.64,-0.15127,0.0001,13.26312]
[1777533036821,40.17,75770.94,1.64,-0.15154,0.0001,13.27827]
[1777533037529,40.17,75770.94,1.64,-0.15154,0.0001,13.27827]
[1777533037650,40.17,75771.04,1.64,-0.15153,0.0001,13.27769]
[1777533042964,40.16,75767.09,1.64,-0.15193,0.0001,13.30009]
[1777533048222,40.16,75771.53,1.64,-0.15146,0.0001,13.27354]
[1777533053763,40.16,75768.69,1.64,-0.15174,0.0001,13.28925]
[1777533058798,40.16,75768.78,1.64,-0.15171,0.0001,13.28802]
[1777533063833,40.16,75765.44,1.64,-0.15205,0.0001,13.30681]
[1777533068868,40.15,75765.5,1.64,-0.15202,0.0001,13.30546]
[1777533073902,40.15,75767.83,1.64,-0.15177,0.0001,13.29114]
[1777533078938,40.15,75766.57,1.64,-0.15189,0.0001,13.29757]
[1777533083974,40.15,75768.9,1.64,-0.15163,0.0001,13.2832]
[1777533089009,40.14,75769.26,1.64,-0.15158,0.0001,13.28032]
[1777533092600,40.14,75769.85,1.64,-0.15147,0.0001,13.27185]
[1777533093038,40.14,75769.9,1.64,-0.15147,0.0001,13.27143]
[1777533098073,40.14,75777.1,1.64,-0.15073,0.0001,13.22992]
[1777533100277,40.14,75777.36,1.64,-0.15071,0.0001,13.22852]
[1777533100368,40.14,75777.36,1.64,-0.15071,0.0001,13.22852]
[1777533100382,40.14,75779.73,1.64,-0.15046,0.0001,13.21461]
[1777533103160,40.14,75788.11,1.64,-0.1496,0.0001,13.16558]
[1777533105396,40.14,75793.35,1.64,-0.14907,0.0001,13.13507]
[1777533106776,40.14,75792.37,1.64,-0.14917,0.0001,13.14068]
[1777533107335,40.14,75790.65,1.64,-0.14934,0.0001,13.15057]
[1777533110792,40.14,75791.7,1.64,-0.14923,0.0001,13.14431]
[1777533110803,40.14,75791.7,1.64,-0.14923,0.0001,13.14431]
[1777533112820,40.14,75791.76,1.64,-0.14922,0.0001,13.14402]
[1777533112828,40.14,75791.76,1.64,-0.14922,0.0001,13.14402]
[1777533116860,40.14,75791.28,1.64,-0.14928,0.0001,13.14701]
[1777533116863,40.14,75791.28,1.64,-0.14928,0.0001,13.14701]
[1777533117294,40.14,75789.86,1.64,-0.14942,0.0001,13.15542]
[1777533118057,40.14,75789.86,1.64,-0.14942,0.0001,13.15542]
[1777533120595,40.14,75784.35,1.64,-0.14999,0.0001,13.18789]
[1777533126269,40.14,75775.25,1.64,-0.15093,0.0001,13.24133]
[1777533129326,40.15,75774.58,1.64,-0.15101,0.0001,13.24546]
[1777533129339,40.15,75774.03,1.64,-0.15106,0.0001,13.24878]
[1777533135331,40.15,75771.02,1.64,-0.15138,0.0001,13.26663]
[1777533137626,40.15,75769.34,1.64,-0.15155,0.0001,13.27651]
[1777533139112,40.15,75769.3,1.64,-0.15156,0.0001,13.27669]
[1777533139359,40.15,75768.98,1.64,-0.15159,0.0001,13.27852]
[1777533144395,40.15,75774.94,1.64,-0.15097,0.0001,13.24354]
[1777533149430,40.15,75768.34,1.64,-0.15165,0.0001,13.28185]
[1777533154465,40.14,75767.26,1.64,-0.15171,0.0001,13.28319]
[1777533160554,40.14,75767.44,1.64,-0.15169,0.0001,13.28173]
[1777533160655,40.14,75767.23,1.64,-0.15171,0.0001,13.28289]
[1777533161548,40.14,75767.23,1.64,-0.15171,0.0001,13.28289]
[1777533161968,40.14,75766.99,1.64,-0.15173,0.0001,13.28415]
[1777533165443,40.14,75766.84,1.64,-0.15175,0.0001,13.28496]
[1777533165445,40.14,75766.27,1.64,-0.1518,0.0001,13.28816]
[1777533167661,40.14,75765.87,1.64,-0.15184,0.0001,13.29043]
[1777533168326,40.14,75765.87,1.64,-0.15184,0.0001,13.29043]
[1777533175614,40.14,75771.14,1.64,-0.15129,0.0001,13.25915]
[1777533180650,40.14,75764.44,1.64,-0.15198,0.0001,13.29813]
[1777533181891,40.14,75764.44,1.64,-0.15198,0.0001,13.29813]
[1777533182439,40.14,75764.44,1.64,-0.15198,0.0001,13.29813]
[1777533182969,40.14,75764.94,1.64,-0.15193,0.0001,13.29509]
[1777533183033,40.14,75764.7,1.64,-0.15195,0.0001,13.29644]
[1777533184218,40.14,75764.7,1.64,-0.15195,0.0001,13.29644]
[1777533184219,40.14,75764.86,1.64,-0.15193,0.0001,13.29545]
[1777533184945,40.14,75764.86,1.64,-0.15193,0.0001,13.29545]
[1777533185046,40.14,75764.72,1.64,-0.15195,0.0001,13.29622]
[1777533185588,40.14,75764.72,1.64,-0.15195,0.0001,13.29622]
[1777533185752,40.14,75764.86,1.64,-0.15193,0.0001,13.2954]
[1777533187223,40.14,75764.86,1.64,-0.15193,0.0001,13.2954]
[1777533187296,40.14,75764.13,1.64,-0.15201,0.0001,13.29957]
[1777533188198,40.14,75764.13,1.64,-0.15201,0.0001,13.29957]
[1777533188251,40.14,75764.12,1.64,-0.15201,0.0001,13.29957]
[1777533189998,40.14,75765.93,1.64,-0.15182,0.0001,13.28893]
[1777533190036,40.14,75765.94,1.64,-0.15182,0.0001,13.28883]
[1777533193640,40.14,75766.56,1.64,-0.15175,0.0001,13.28513]
[1777533193741,40.14,75766.75,1.64,-0.15173,0.0001,13.28399]
[1777533198776,40.14,75763.38,1.64,-0.15208,0.0001,13.30349]
[1777533199887,40.14,75763.38,1.64,-0.15208,0.0001,13.30349]
[1777533199950,40.14,75763.81,1.64,-0.15203,0.0001,13.30093]
[1777533205824,40.14,75763.42,1.64,-0.15206,0.0001,13.30287]
[1777533210860,40.14,75763.86,1.64,-0.15201,0.0001,13.29999]
[1777533214325,40.13,75753.81,1.64,-0.15301,0.0001,13.35378]
[1777533219048,40.13,75751.48,1.64,-0.15325,0.0001,13.36698]
[1777533224296,40.13,75751.85,1.64,-0.15319,0.0001,13.36391]
[1777533226181,40.13,75751.86,1.64,-0.15319,0.0001,13.3637]
[1777533226256,40.13,75750.05,1.64,-0.15337,0.0001,13.37399]
[1777533232014,40.13,75749.82,1.64,-0.15338,0.0001,13.37438]
[1777533236226,40.12,75748.45,1.64,-0.15351,0.0001,13.38189]
[1777533236229,40.12,75747.96,1.64,-0.15356,0.0001,13.38459]
[1777533241234,40.12,75748.35,1.64,-0.15351,0.0001,13.38162]
[1777533241391,40.12,75735.35,1.64,-0.15487,0.00011,13.45751]
[1777533243042,40.12,75726.94,1.64,-0.15575,0.00011,13.50667]
[1777533243103,40.12,75728.0,1.64,-0.15564,0.00011,13.50034]
[1777533248122,40.12,75732.44,1.64,-0.15517,0.00011,13.47459]
[1777533251080,40.12,75734.31,1.64,-0.15498,0.00011,13.46371]
[1777533251143,40.12,75734.89,1.64,-0.15492,0.00011,13.46046]
[1777533254164,40.12,75745.67,1.64,-0.15379,0.0001,13.39716]
[1777533259199,40.12,75750.0,1.64,-0.15332,0.0001,13.37122]
[1777533264233,40.12,75749.28,1.64,-0.15339,0.0001,13.37511]
[1777533269268,40.12,75750.56,1.64,-0.15325,0.0001,13.36685]
[1777533274307,40.12,75751.26,1.64,-0.15313,0.0001,13.35772]
[1777533279339,40.12,75751.12,1.64,-0.15314,0.0001,13.35855]
[1777533284374,40.12,75752.1,1.64,-0.15304,0.0001,13.35286]
[1777533289409,40.11,75755.19,1.64,-0.15271,0.0001,13.33457]
[1777533294443,40.11,75753.86,1.64,-0.15284,0.0001,13.34172]
[1777533299478,40.11,75755.51,1.64,-0.15266,0.0001,13.33176]
[1777533304514,40.11,75755.06,1.64,-0.15272,0.0001,13.33464]
[1777533309549,40.11,75754.99,1.64,-0.15273,0.0001,13.33542]
[1777533314585,40.11,75753.92,1.64,-0.15285,0.0001,13.34202]
[1777533320385,40.12,75750.74,1.64,-0.15318,0.0001,13.36102]
[1777533325661,40.12,75753.36,1.64,-0.15292,0.0001,13.34596]
[1777533330701,40.12,75754.66,1.64,-0.15278,0.0001,13.33855]
[1777533335732,40.12,75754.12,1.64,-0.1528,0.0001,13.33735]
[1777533340767,40.12,75756.17,1.64,-0.1526,0.0001,13.32568]
[1777533345802,40.12,75754.4,1.64,-0.15279,0.0001,13.33636]
[1777533350836,40.12,75753.12,1.64,-0.15292,0.0001,13.34412]
[1777533355874,40.12,75755.34,1.64,-0.1527,0.0001,13.33157]
[1777533360105,40.12,75754.98,1.64,-0.15274,0.0001,13.33389]
[1777533360208,40.12,75754.98,1.64,-0.15274,0.0001,13.33389]
[1777533362175,40.12,75760.04,1.64,-0.15222,0.0001,13.30447]
[1777533363135,40.12,75765.42,1.64,-0.15166,0.0001,13.2731]
[1777533363166,40.12,75765.42,1.64,-0.15166,0.0001,13.2731]
[1777533363188,40.12,75765.42,1.64,-0.15166,0.0001,13.2731]
[1777533363208,40.12,75770.19,1.64,-0.15117,0.0001,13.24519]
[1777533364017,40.12,75770.19,1.64,-0.15117,0.0001,13.24519]
[1777533364367,40.12,75773.17,1.64,-0.15087,0.0001,13.2281]
[1777533365153,40.12,75773.17,1.64,-0.15087,0.0001,13.2281]
[1777533365421,40.13,75774.84,1.64,-0.1507,0.0001,13.21854]
[1777533371476,40.13,75775.0,1.64,-0.15069,0.0001,13.21787]
[1777533371551,40.13,75775.36,1.64,-0.15065,0.0001,13.21589]
[1777533372556,40.13,75775.36,1.64,-0.15065,0.0001,13.21589]
[1777533372586,40.13,75772.4,1.64,-0.15096,0.0001,13.23326]
[1777533373200,40.13,75772.4,1.64,-0.15096,0.0001,13.23326]
[1777533373627,40.13,75769.62,1.64,-0.15125,0.0001,13.24956]
[1777533375004,40.13,75769.62,1.64,-0.15125,0.0001,13.24956]
[1777533375058,40.13,75769.5,1.64,-0.15126,0.0001,13.25028]
[1777533379253,40.13,75770.78,1.64,-0.15113,0.0001,13.24284]
[1777533379354,40.13,75771.33,1.64,-0.15107,0.0001,13.23968]
[1777533379910,40.13,75771.33,1.64,-0.15107,0.0001,13.23968]
[1777533380671,40.13,75770.92,1.64,-0.15112,0.0001,13.2423]
[1777533382709,40.13,75770.51,1.64,-0.15116,0.0001,13.24492]
[1777533383134,40.13,75767.02,1.64,-0.15153,0.0001,13.26556]
[1777533389115,40.13,75766.17,1.64,-0.15164,0.0001,13.27169]
[1777533394152,40.13,75767.71,1.64,-0.15145,0.0001,13.25899]
[1777533399187,40.14,75768.77,1.64,-0.15136,0.0001,13.2538]
[1777533401949,40.14,75770.58,1.64,-0.15119,0.0001,13.24388]
[1777533402210,40.14,75770.24,1.64,-0.15122,0.0001,13.2461]
[1777533403889,40.14,75766.52,1.64,-0.15161,0.0001,13.26805]
[1777533404261,40.14,75765.36,1.64,-0.15174,0.0001,13.27503]
[1777533405934,40.14,75765.36,1.64,-0.15174,0.0001,13.27522]
[1777533406357,40.14,75765.36,1.64,-0.15174,0.0001,13.27522]
[1777533411930,40.15,75763.78,1.64,-0.15192,0.0001,13.28554]
[1777533414272,40.15,75764.28,1.64,-0.15188,0.0001,13.28297]
[1777533414344,40.15,75764.43,1.64,-0.15186,0.0001,13.28228]
[1777533420340,40.15,75764.85,1.64,-0.15184,0.0001,13.28089]
[1777533425060,40.15,75765.68,1.64,-0.15176,0.0001,13.27654]
[1777533425377,40.15,75766.11,1.64,-0.15172,0.0001,13.27437]
[1777533430411,40.15,75760.6,1.64,-0.15231,0.0001,13.30725]
[1777533435443,40.16,75759.37,1.64,-0.15244,0.0001,13.31498]
[1777533438128,40.16,75758.54,1.64,-0.15253,0.0001,13.32021]
[1777533438569,40.16,75758.54,1.64,-0.15253,0.0001,13.32021]
[1777533438659,40.16,75752.76,1.64,-0.15314,0.0001,13.35412]
[1777533439526,40.16,75752.76,1.64,-0.15314,0.0001,13.35412]
[1777533440236,40.16,75749.97,1.64,-0.15343,0.0001,13.37051]
[1777533445515,40.16,75750.0,1.64,-0.15343,0.0001,13.37069]
[1777533450550,40.16,75745.68,1.64,-0.15389,0.0001,13.39615]
[1777533455694,40.16,75749.37,1.64,-0.15346,0.0001,13.37009]
[1777533461628,40.16,75748.73,1.64,-0.15354,0.0001,13.3742]
[1777533466663,40.16,75755.67,1.64,-0.15282,0.0001,13.33413]
[1777533471698,40.16,75754.76,1.64,-0.15293,0.0001,13.34007]
[1777533476733,40.17,75756.34,1.64,-0.15277,0.0001,13.33137]
[1777533481767,40.17,75756.31,1.64,-0.15279,0.0001,13.33206]
[1777533482349,40.17,75756.31,1.64,-0.15279,0.0001,13.33206]
[1777533483081,40.17,75757.31,1.64,-0.15268,0.0001,13.32631]
[1777533483322,40.17,75757.19,1.64,-0.1527,0.0001,13.32712]
[1777533488819,40.17,75760.6,1.64,-0.15235,0.0001,13.30781]
[1777533493985,40.17,75760.52,1.64,-0.15237,0.0001,13.30884]
[1777533496106,40.17,75760.16,1.64,-0.15241,0.0001,13.31121]
[1777533496729,40.17,75760.16,1.64,-0.15241,0.0001,13.31121]
[1777533503757,40.18,75760.52,1.64,-0.15239,0.0001,13.3101]
[1777533509966,40.18,75758.2,1.64,-0.15266,0.0001,13.32484]
[1777533515088,40.18,75755.97,1.64,-0.15286,0.0001,13.33394]
[1777533521788,40.18,75755.22,1.64,-0.15295,0.0001,13.33921]
[1777533526836,40.18,75754.1,1.64,-0.15308,0.0001,13.34626]
[1777533528986,40.19,75749.75,1.64,-0.15353,0.0001,13.37188]
[1777533529623,40.19,75749.75,1.64,-0.15353,0.0001,13.37188]
[1777533529715,40.19,75749.73,1.64,-0.15354,0.0001,13.37218]
[1777533535141,40.19,75750.36,1.64,-0.15348,0.0001,13.36887]
[1777533541184,40.19,75752.33,1.64,-0.15328,0.0001,13.35784]
[1777533542534,40.19,75752.33,1.64,-0.15328,0.0001,13.35784]
[1777533543773,40.19,75754.92,1.64,-0.15302,0.0001,13.34289]
[1777533544244,40.19,75756.35,1.64,-0.15287,0.0001,13.33464]
[1777533546138,40.19,75756.27,1.64,-0.15288,0.0001,13.3352]
[1777533546364,40.19,75756.27,1.64,-0.15288,0.0001,13.3352]
[1777533546448,40.19,75759.46,1.64,-0.15255,0.0001,13.31681]
[1777533547204,40.19,75759.46,1.64,-0.15255,0.0001,13.31681]
[1777533547614,40.19,75759.46,1.64,-0.15255,0.0001,13.31681]
[1777533557297,40.19,75757.5,1.64,-0.15278,0.0001,13.32957]
[1777533563338,40.2,75757.27,1.64,-0.15282,0.0001,13.33181]
[1777533568374,40.2,75757.01,1.64,-0.15286,0.0001,13.33398]
[1777533573416,40.2,75754.61,1.64,-0.15307,0.0001,13.34388]
[1777533573621,40.2,75754.61,1.64,-0.15307,0.0001,13.34388]
[1777533573749,40.2,75754.95,1.64,-0.15304,0.0001,13.34202]
[1777533574128,40.2,75754.95,1.64,-0.15304,0.0001,13.34202]
[1777533574151,40.2,75754.95,1.64,-0.15304,0.0001,13.34202]
[1777533574532,40.2,75754.95,1.64,-0.15304,0.0001,13.34202]
[1777533574540,40.2,75754.95,1.64,-0.15304,0.0001,13.34202]
[1777533574578,40.2,75746.29,1.64,-0.15395,0.0001,13.39271]
[1777533575143,40.2,75746.29,1.64,-0.15395,0.0001,13.39271]
[1777533575747,40.2,75743.27,1.64,-0.15426,0.0001,13.4104]
[1777533578175,40.2,75743.86,1.64,-0.1542,0.0001,13.407]
[1777533578179,40.2,75743.86,1.64,-0.1542,0.0001,13.407]
[1777533578445,40.2,75743.05,1.64,-0.15429,0.0001,13.41175]
[1777533583480,40.2,75744.84,1.64,-0.1541,0.0001,13.40142]
[1777533588514,40.2,75743.79,1.64,-0.15422,0.0001,13.4078]
[1777533588996,40.2,75743.79,1.64,-0.15422,0.0001,13.4078]
[1777533594557,40.2,75743.06,1.64,-0.1543,0.0001,13.41225]
[1777533598585,40.2,75733.12,1.64,-0.15534,0.00011,13.4703]
[1777533601111,40.2,75732.28,1.64,-0.15542,0.00011,13.47502]
[1777533601888,40.2,75729.66,1.64,-0.1557,0.00011,13.49023]
[1777533607193,40.2,75730.01,1.64,-0.15567,0.00011,13.48848]
[1777533612682,40.2,75733.56,1.64,-0.1553,0.00011,13.46805]
[1777533617718,40.2,75736.11,1.64,-0.15503,0.00011,13.45339]
[1777533622753,40.21,75738.77,1.64,-0.15476,0.0001,13.43813]
[1777533626107,40.21,75740.53,1.64,-0.15458,0.0001,13.42801]
[1777533626422,40.21,75740.53,1.64,-0.15458,0.0001,13.42801]
[1777533631982,40.21,75741.3,1.64,-0.15446,0.0001,13.41916]
[1777533633890,40.21,75743.94,1.64,-0.15419,0.0001,13.4038]
[1777533633913,40.21,75749.78,1.64,-0.15358,0.0001,13.36977]
[1777533639917,40.21,75757.56,1.64,-0.15277,0.0001,13.32432]
[1777533649942,40.21,75757.54,1.64,-0.15277,0.0001,13.32459]
[1777533654978,40.21,75760.69,1.64,-0.15245,0.0001,13.3063]
[1777533660017,40.21,75757.66,1.64,-0.15276,0.0001,13.32414]
[1777533665051,40.21,75756.46,1.64,-0.15289,0.0001,13.33122]
[1777533670087,40.21,75759.92,1.64,-0.15253,0.0001,13.31118]
[1777533675122,40.21,75758.67,1.64,-0.15267,0.0001,13.31871]
[1777533680157,40.21,75757.27,1.64,-0.15282,0.0001,13.3271]
[1777533686198,40.21,75755.66,1.64,-0.15299,0.0001,13.33668]
[1777533691234,40.21,75755.43,1.64,-0.15297,0.0001,13.33357]
[1777533696269,40.21,75755.36,1.64,-0.15298,0.0001,13.33413]
[1777533701577,40.21,75754.88,1.64,-0.15303,0.0001,13.33708]
[1777533701636,40.21,75754.88,1.64,-0.15303,0.0001,13.33708]
[1777533701766,40.21,75754.88,1.64,-0.15303,0.0001,13.33708]
[1777533701954,40.21,75754.88,1.64,-0.15304,0.0001,13.33715]
[1777533702928,40.21,75754.88,1.64,-0.15304,0.0001,13.33715]
[1777533703337,40.21,75760.21,1.64,-0.15248,0.0001,13.30606]
[1777533703344,40.21,75760.21,1.64,-0.15248,0.0001,13.30606]
[1777533703621,40.21,75760.21,1.64,-0.15248,0.0001,13.30606]
[1777533703666,40.21,75761.52,1.64,-0.15235,0.0001,13.29849]
[1777533709360,40.21,75760.69,1.64,-0.15244,0.0001,13.30378]
[1777533714395,40.22,75760.0,1.64,-0.15252,0.0001,13.30826]
[1777533719430,40.22,75756.56,1.64,-0.15289,0.0001,13.32876]
[1777533721328,40.22,75754.81,1.64,-0.15307,0.0001,13.33905]
[1777533721348,40.22,75754.81,1.64,-0.15307,0.0001,13.33905]
[1777533721444,40.22,75754.63,1.64,-0.15309,0.0001,13.34015]
[1777533723376,40.22,75754.56,1.64,-0.1531,0.0001,13.34062]
[1777533723405,40.22,75754.56,1.64,-0.1531,0.0001,13.34062]
[1777533723507,40.22,75757.79,1.64,-0.15276,0.0001,13.32182]
[1777533727225,40.22,75756.58,1.64,-0.15289,0.0001,13.32909]
[1777533727236,40.22,75756.58,1.64,-0.15289,0.0001,13.32909]
[1777533727486,40.22,75757.09,1.64,-0.15284,0.0001,13.32619]
[1777533729871,40.22,75756.85,1.64,-0.15287,0.0001,13.32775]
[1777533729876,40.22,75756.65,1.64,-0.15289,0.0001,13.32899]
[1777533735671,40.22,75756.32,1.64,-0.15293,0.0001,13.33129]
[1777533741584,40.22,75755.54,1.64,-0.15302,0.0001,13.33634]
[1777533742936,40.22,75755.54,1.64,-0.15302,0.0001,13.33634]
[1777533742960,40.22,75755.54,1.64,-0.15302,0.0001,13.33634]
[1777533742972,40.22,75755.31,1.64,-0.15305,0.0001,13.33775]
[1777533743399,40.22,75755.31,1.64,-0.15305,0.0001,13.33775]
[1777533743438,40.22,75755.31,1.64,-0.15305,0.0001,13.33775]
[1777533743598,40.22,75755.31,1.64,-0.15305,0.0001,13.33782]
[1777533744641,40.22,75755.31,1.64,-0.15305,0.0001,13.33782]
[1777533746908,40.22,75750.2,1.64,-0.15358,0.0001,13.36774]
[1777533752419,40.22,75746.77,1.64,-0.1539,0.0001,13.38318]
[1777533753786,40.22,75746.91,1.64,-0.15388,0.0001,13.38236]
[1777533759710,40.22,75742.94,1.64,-0.1543,0.0001,13.40575]
[1777533764745,40.22,75745.7,1.64,-0.15402,0.0001,13.38978]
[1777533769779,40.22,75747.75,1.64,-0.1538,0.0001,13.37792]
[1777533774814,40.22,75745.61,1.64,-0.15403,0.0001,13.3905]
[1777533779850,40.22,75748.06,1.64,-0.15377,0.0001,13.37625]
[1777533785891,40.22,75750.32,1.64,-0.15354,0.0001,13.36315]
[1777533790927,40.22,75749.46,1.64,-0.15363,0.0001,13.36828]
[1777533795962,40.22,75751.03,1.64,-0.15347,0.0001,13.3592]
[1777533800997,40.23,75751.85,1.64,-0.15339,0.0001,13.35457]
[1777533806032,40.23,75752.67,1.64,-0.1533,0.0001,13.34995]
[1777533811066,40.23,75754.68,1.64,-0.15306,0.0001,13.33386]
[1777533816102,40.23,75756.43,1.64,-0.15288,0.0001,13.32393]
[1777533821141,40.23,75757.89,1.64,-0.15274,0.0001,13.31583]
[1777533826048,40.23,75757.87,1.64,-0.15274,0.0001,13.31621]
[1777533827023,40.23,75758.21,1.64,-0.15271,0.0001,13.3144]
[1777533827065,40.23,75759.19,1.64,-0.15261,0.0001,13.30878]
[1777533829376,40.23,75759.84,1.64,-0.15255,0.0001,13.30508]
[1777533829525,40.23,75759.84,1.64,-0.15255,0.0001,13.30508]
[1777533829605,40.23,75760.8,1.64,-0.15245,0.0001,13.29959]
[1777533835238,40.23,75764.46,1.64,-0.15208,0.0001,13.27895]
[1777533840273,40.23,75763.06,1.64,-0.15224,0.0001,13.28769]
[1777533845317,40.24,75764.0,1.64,-0.15215,0.0001,13.28266]
[1777533851352,40.24,75760.21,1.64,-0.15255,0.0001,13.30557]
[1777533856387,40.24,75759.57,1.64,-0.15263,0.0001,13.30979]
[1777533861423,40.24,75761.75,1.64,-0.15241,0.0001,13.2976]
[1777533866458,40.24,75760.09,1.64,-0.15259,0.0001,13.30783]
[1777533871863,40.24,75759.7,1.64,-0.15264,0.0001,13.31048]
[1777533876941,40.25,75758.66,1.64,-0.15271,0.0001,13.31241]
[1777533882569,40.25,75759.66,1.64,-0.15262,0.0001,13.30721]
[1777533888612,40.25,75760.09,1.64,-0.15259,0.0001,13.30535]
[1777533893647,40.25,75759.56,1.64,-0.15265,0.0001,13.30898]
[1777533898683,40.25,75758.79,1.64,-0.15274,0.0001,13.31403]
[1777533903717,40.25,75758.93,1.64,-0.15274,0.0001,13.31385]
[1777533908753,40.26,75758.63,1.64,-0.15278,0.0001,13.31612]
[1777533911662,40.26,75758.34,1.64,-0.15281,0.0001,13.31802]
[1777533913050,40.26,75766.11,1.64,-0.15201,0.0001,13.27271]
[1777533914047,40.26,75771.51,1.64,-0.15145,0.0001,13.24146]
[1777533914103,40.26,75772.88,1.64,-0.15131,0.0001,13.23368]
[1777533917592,40.26,75774.35,1.64,-0.15117,0.0001,13.22548]
[1777533920226,40.26,75780.93,1.64,-0.15049,0.0001,13.18724]
[1777533920837,40.26,75782.0,1.64,-0.15038,0.0001,13.18102]
[1777533926169,40.26,75787.64,1.64,-0.14981,0.0001,13.14827]
[1777533932917,40.26,75786.53,1.64,-0.14989,0.0001,13.15059]
[1777533935589,40.26,75782.78,1.64,-0.15028,0.0001,13.17261]
[1777533936169,40.26,75778.42,1.64,-0.15072,0.0001,13.19803]
[1777533941984,40.26,75775.48,1.64,-0.15103,0.0001,13.21509]
[1777533947019,40.26,75771.17,1.64,-0.15147,0.0001,13.2402]
[1777533952062,40.26,75772.33,1.64,-0.15136,0.0001,13.23372]
[1777533957097,40.26,75771.11,1.64,-0.15149,0.0001,13.24116]
[1777533959372,40.26,75771.81,1.64,-0.15142,0.0001,13.23718]
[1777533960118,40.26,75772.58,1.64,-0.15134,0.0001,13.23276]
[1777533961887,40.26,75772.52,1.64,-0.15135,0.0001,13.23317]
[1777533961910,40.26,75772.52,1.64,-0.15135,0.0001,13.23317]
[1777533962132,40.26,75770.8,1.64,-0.15152,0.0001,13.24326]
[1777533962881,40.26,75770.8,1.64,-0.15152,0.0001,13.24326]
[1777533966437,40.26,75774.44,1.64,-0.15115,0.0001,13.22228]
[1777533966832,40.26,75774.44,1.64,-0.15115,0.0001,13.22228]
[1777533966856,40.26,75774.44,1.64,-0.15115,0.0001,13.22228]
[1777533967168,40.26,75774.51,1.64,-0.15115,0.0001,13.22194]
[1777533972204,40.27,75772.91,1.64,-0.15132,0.0001,13.23162]
[1777533977241,40.27,75770.71,1.64,-0.15155,0.0001,13.24468]
[1777533982693,40.27,75772.12,1.64,-0.15141,0.0001,13.23659]
[1777533987970,40.27,75775.18,1.64,-0.15109,0.0001,13.21898]
[1777533988005,40.27,75784.33,1.64,-0.15015,0.0001,13.16563]
[1777533990543,40.27,75783.96,1.64,-0.15019,0.0001,13.16782]
[1777533990715,40.27,75783.96,1.64,-0.15019,0.0001,13.16782]
[1777533991287,40.27,75780.91,1.64,-0.15046,0.0001,13.18104]
[1777533996352,40.27,75783.38,1.64,-0.15021,0.0001,13.16658]
[1777534001431,40.27,75782.44,1.64,-0.1503,0.0001,13.17182]
[1777534007471,40.27,75780.15,1.64,-0.15053,0.0001,13.18479]
[1777534010668,40.27,75783.29,1.64,-0.15021,0.0001,13.16636]
[1777534010681,40.27,75783.29,1.64,-0.15021,0.0001,13.16636]
[1777534011591,40.27,75786.26,1.64,-0.1499,0.0001,13.14902]
[1777534011611,40.27,75786.26,1.64,-0.1499,0.0001,13.14902]
[1777534011683,40.26,75788.33,1.64,-0.14969,0.0001,13.13675]
[1777534017800,40.26,75791.26,1.64,-0.14937,0.0001,13.11881]
[1777534017839,40.26,75791.26,1.64,-0.14937,0.0001,13.11881]
[1777534017870,40.26,75793.17,1.64,-0.14917,0.0001,13.10736]
[1777534021440,40.26,75794.99,1.64,-0.14898,0.0001,13.09646]
[1777534021470,40.26,75794.99,1.64,-0.14898,0.0001,13.09646]
[1777534024722,40.26,75798.06,1.64,-0.14866,0.0001,13.07812]
[1777534030600,40.26,75804.38,1.64,-0.148,0.0001,13.04052]
[1777534031248,40.26,75804.38,1.64,-0.148,0.0001,13.04052]
[1777534034755,40.26,75812.41,1.64,-0.14718,0.0001,12.99345]
[1777534037032,40.26,75814.35,1.64,-0.14698,0.0001,12.98205]
[1777534037059,40.26,75814.35,1.64,-0.14698,0.0001,12.98205]
[1777534037134,40.26,75815.16,1.64,-0.1469,0.0001,12.97722]
[1777534042718,40.25,75820.79,1.64,-0.14633,0.0001,12.94419]
[1777534048761,40.25,75820.57,1.64,-0.14634,0.0001,12.9453]
[1777534054263,40.25,75824.42,1.64,-0.14591,0.0001,12.91818]
[1777534059839,40.25,75830.65,1.64,-0.14529,0.0001,12.8819]
[1777534064873,40.25,75831.3,1.64,-0.14523,0.0001,12.87839]
[1777534066705,40.25,75829.11,1.64,-0.14545,0.0001,12.89114]
[1777534067028,40.25,75829.11,1.64,-0.14545,0.0001,12.89114]
[1777534067103,40.25,75825.38,1.64,-0.14582,0.0001,12.91294]
[1777534069311,40.26,75825.38,1.64,-0.14583,0.0001,12.91315]
[1777534074944,40.26,75822.93,1.64,-0.14608,0.0001,12.92797]
[1777534077915,40.26,75822.55,1.64,-0.14613,0.0001,12.93053]
[1777534084014,40.26,75823.57,1.64,-0.14605,0.0001,12.92584]
[1777534084740,40.26,75823.57,1.64,-0.14605,0.0001,12.92584]
[1777534084884,40.26,75823.57,1.64,-0.14605,0.0001,12.92584]
[1777534087785,40.26,75826.0,1.64,-0.14581,0.0001,12.91233]
[1777534092415,40.27,75825.23,1.64,-0.1459,0.0001,12.91764]
[1777534093073,40.27,75825.7,1.64,-0.14586,0.0001,12.91531]
[1777534098108,40.27,75825.06,1.64,-0.14594,0.0001,12.92004]
[1777534098702,40.27,75825.06,1.64,-0.14594,0.0001,12.92004]
[1777534099115,40.27,75824.91,1.64,-0.14596,0.0001,12.9211]
[1777534102138,40.27,75815.72,1.64,-0.1469,0.0001,12.97502]
[1777534104717,40.27,75816.92,1.64,-0.14678,0.0001,12.96827]
[1777534110196,40.27,75812.7,1.64,-0.14722,0.0001,12.99349]
[1777534115230,40.28,75811.92,1.64,-0.14726,0.0001,12.99385]
[1777534116379,40.28,75811.92,1.64,-0.14726,0.0001,12.99385]
[1777534116387,40.28,75811.92,1.64,-0.14726,0.0001,12.99385]
[1777534116420,40.28,75813.32,1.64,-0.14712,0.0001,12.98578]
[1777534117463,40.28,75813.32,1.64,-0.14712,0.0001,12.98586]
[1777534118087,40.28,75813.32,1.64,-0.14712,0.0001,12.98586]
[1777534121615,40.28,75812.04,1.64,-0.14726,0.0001,12.99368]
[1777534122443,40.28,75811.37,1.64,-0.14733,0.0001,12.99766]
[1777534123285,40.28,75812.35,1.64,-0.14723,0.0001,12.99203]
[1777534128320,40.28,75812.58,1.64,-0.14722,0.0001,12.99112]
[1777534130211,40.28,75814.64,1.64,-0.14701,0.0001,12.97921]
[1777534133262,40.28,75816.67,1.64,-0.14681,0.0001,12.96772]
[1777534136840,40.28,75816.23,1.64,-0.14686,0.0001,12.97077]
[1777534137326,40.28,75816.23,1.64,-0.14686,0.0001,12.97077]
[1777534140444,40.28,75813.75,1.64,-0.14712,0.0001,12.98553]
[1777534145837,40.28,75816.84,1.64,-0.14682,0.0001,12.9682]
[1777534153538,40.29,75819.12,1.64,-0.1466,0.0001,12.95585]
[1777534158571,40.29,75821.67,1.64,-0.14636,0.0001,12.94185]
[1777534165338,40.29,75824.23,1.64,-0.14611,0.0001,12.92765]
[1777534168923,40.29,75824.37,1.64,-0.14611,0.0001,12.92759]
[1777534168974,40.29,75824.37,1.64,-0.14611,0.0001,12.92759]
[1777534168991,40.29,75824.37,1.64,-0.14611,0.0001,12.92759]
[1777534168996,40.29,75824.37,1.64,-0.14611,0.0001,12.92759]
[1777534169391,40.29,75824.73,1.64,-0.14608,0.0001,12.92564]
[1777534172426,40.29,75824.75,1.64,-0.14604,0.0001,12.92121]
[1777534172458,40.29,75824.75,1.64,-0.14604,0.0001,12.92121]
[1777534172469,40.3,75828.49,1.64,-0.14567,0.0001,12.8996]
[1777534172552,40.3,75828.49,1.64,-0.14567,0.0001,12.8996]
[1777534173534,40.3,75828.49,1.64,-0.14567,0.0001,12.8996]
[1777534173637,40.3,75828.82,1.64,-0.14564,0.0001,12.89786]
[1777534178671,40.3,75828.9,1.64,-0.14564,0.0001,12.89836]
[1777534182577,40.3,75828.61,1.64,-0.14568,0.0001,12.90059]
[1777534183107,40.3,75828.61,1.64,-0.14568,0.0001,12.90059]
[1777534183544,40.3,75828.79,1.64,-0.14567,0.0001,12.89992]
[1777534183881,40.3,75828.79,1.64,-0.14567,0.0001,12.89992]
[1777534184889,40.3,75829.75,1.64,-0.14557,0.0001,12.89433]
[1777534184930,40.3,75832.1,1.64,-0.14534,0.0001,12.88085]
[1777534190734,40.3,75830.01,1.64,-0.14557,0.0001,12.89405]
[1777534195885,40.31,75831.21,1.64,-0.14546,0.0001,12.88803]
[1777534201834,40.31,75834.04,1.64,-0.14521,0.0001,12.87315]
[1777534206870,40.32,75831.7,1.64,-0.14546,0.0001,12.88785]
[1777534210971,40.32,75833.17,1.64,-0.14532,0.0001,12.87996]
[1777534210981,40.32,75832.76,1.64,-0.14537,0.0001,12.88257]
[1777534213221,40.32,75832.61,1.64,-0.14539,0.0001,12.88367]
[1777534213231,40.32,75832.61,1.64,-0.14539,0.0001,12.88367]
[1777534219170,40.32,75840.86,1.64,-0.14457,0.0001,12.83641]
[1777534224997,40.32,75841.44,1.64,-0.14452,0.0001,12.83349]
[1777534230030,40.32,75843.83,1.64,-0.14429,0.0001,12.81986]
[1777534235065,40.32,75844.28,1.64,-0.14421,0.0001,12.81303]
[1777534238551,40.32,75844.84,1.64,-0.14415,0.0001,12.80991]
[1777534239281,40.32,75845.07,1.64,-0.14413,0.0001,12.80864]
[1777534239491,40.32,75845.07,1.64,-0.14413,0.0001,12.80864]
[1777534239532,40.32,75845.07,1.64,-0.14413,0.0001,12.80864]
[1777534239351,40.32,75862.97,1.64,-0.14236,0.0001,12.70475]
[1777534240044,40.32,75862.97,1.64,-0.14236,0.0001,12.70475]
[1777534240073,40.32,75862.97,1.64,-0.14236,0.0001,12.70475]
[1777534241023,40.32,75867.95,1.64,-0.14186,0.0001,12.67585]
[1777534242323,40.32,75867.95,1.64,-0.14187,0.0001,12.67599]
[1777534242424,40.33,75873.52,1.64,-0.14132,0.0001,12.64404]
[1777534244390,40.33,75883.76,1.64,-0.14033,0.0001,12.58512]
[1777534245646,40.33,75883.75,1.64,-0.14033,0.0001,12.58518]
[1777534245660,40.33,75883.75,1.64,-0.14033,0.0001,12.58518]
[1777534246142,40.33,75884.54,1.64,-0.14026,0.0001,12.58119]
[1777534249512,40.33,75895.8,1.64,-0.13917,0.0001,12.51657]
[1777534252687,40.33,75897.88,1.64,-0.13897,0.0001,12.50462]
[1777534258228,40.33,75898.85,1.64,-0.13888,0.0001,12.49937]
[1777534261524,40.33,75898.76,1.64,-0.13889,0.0001,12.50002]
[1777534262290,40.33,75899.52,1.64,-0.13882,0.0001,12.49564]
[1777534267995,40.34,75899.7,1.64,-0.13882,0.0001,12.49601]
[1777534268863,40.34,75899.68,1.64,-0.13883,0.0001,12.4962]
[1777534272940,40.34,75890.34,1.64,-0.13974,0.0001,12.55039]
[1777534277204,40.34,75886.1,1.64,-0.14015,0.0001,12.57479]
[1777534281596,40.34,75878.71,1.64,-0.14087,0.0001,12.61735]
[1777534289962,40.33,75884.93,1.64,-0.14025,0.0001,12.58082]
[1777534295511,40.33,75883.69,1.64,-0.14033,0.0001,12.58326]
[1777534300301,40.33,75882.0,1.64,-0.14049,0.0001,12.59278]
[1777534303134,40.33,75871.95,1.64,-0.14147,0.0001,12.65081]
[1777534303598,40.33,75871.95,1.64,-0.14147,0.0001,12.65081]
[1777534303544,40.33,75869.88,1.64,-0.14168,0.0001,12.66268]
[1777534304354,40.33,75869.88,1.64,-0.14168,0.0001,12.66268]
[1777534304359,40.33,75869.88,1.64,-0.14168,0.0001,12.66268]
[1777534304363,40.33,75869.88,1.64,-0.14168,0.0001,12.66268]
[1777534304552,40.33,75869.45,1.64,-0.14172,0.0001,12.66501]
[1777534309586,40.33,75865.77,1.64,-0.14207,0.0001,12.68559]
[1777534314621,40.33,75864.91,1.64,-0.14214,0.0001,12.6897]
[1777534319770,40.32,75865.24,1.64,-0.14209,0.0001,12.68702]
[1777534320415,40.32,75865.24,1.64,-0.14209,0.0001,12.68702]
[1777534325698,40.32,75860.8,1.64,-0.14251,0.0001,12.71135]
[1777534330732,40.32,75856.77,1.64,-0.14288,0.0001,12.73347]
[1777534336597,40.31,75859.28,1.64,-0.14262,0.0001,12.71767]
[1777534341635,40.31,75857.79,1.64,-0.14274,0.0001,12.72496]
[1777534347585,40.31,75857.8,1.64,-0.14272,0.0001,12.72352]
[1777534350838,40.3,75857.67,1.64,-0.14272,0.0001,12.72382]
[1777534351115,40.3,75857.67,1.64,-0.14272,0.0001,12.72382]
[1777534351368,40.3,75865.92,1.64,-0.14186,0.0001,12.67087]
[1777534356488,40.3,75867.62,1.64,-0.14168,0.0001,12.66041]
[1777534357175,40.3,75866.18,1.64,-0.14182,0.0001,12.66863]
[1777534357655,40.3,75867.5,1.64,-0.14169,0.0001,12.66082]
[1777534362956,40.3,75868.38,1.64,-0.14159,0.0001,12.65488]
[1777534363744,40.3,75868.38,1.64,-0.14159,0.0001,12.65488]
[1777534363964,40.3,75868.54,1.64,-0.14157,0.0001,12.65378]
[1777534365669,40.3,75868.54,1.64,-0.14157,0.0001,12.65378]
[1777534365978,40.3,75867.17,1.64,-0.1417,0.0001,12.66138]
[1777534372020,40.29,75872.03,1.64,-0.1412,0.0001,12.63205]
[1777534372789,40.29,75872.03,1.64,-0.1412,0.0001,12.63205]
[1777534373409,40.29,75872.03,1.64,-0.1412,0.0001,12.63205]
[1777534374180,40.29,75872.22,1.64,-0.14118,0.0001,12.6306]
[1777534374257,40.29,75872.65,1.64,-0.14113,0.0001,12.62793]
[1777534378498,40.29,75873.61,1.64,-0.14103,0.0001,12.62201]
[1777534378509,40.29,75873.86,1.64,-0.141,0.0001,12.62021]
[1777534384104,40.29,75873.18,1.64,-0.14105,0.0001,12.62326]
[1777534386011,40.29,75874.14,1.64,-0.14096,0.0001,12.6175]
[1777534386121,40.29,75874.11,1.64,-0.14096,0.0001,12.61749]
[1777534388725,40.29,75874.19,1.64,-0.14094,0.0001,12.61684]
[1777534388799,40.29,75874.43,1.64,-0.14092,0.0001,12.61526]
[1777534388832,40.29,75874.43,1.64,-0.14092,0.0001,12.61526]
[1777534389140,40.28,75875.54,1.64,-0.14081,0.0001,12.60863]
[1777534391153,40.28,75885.59,1.64,-0.13981,0.0001,12.54997]
[1777534391967,40.28,75885.59,1.64,-0.13981,0.0001,12.54997]
[1777534397184,40.28,75890.76,1.64,-0.1393,0.0001,12.51965]
[1777534401905,40.28,75888.09,1.64,-0.13956,0.0001,12.53497]
[1777534406118,40.28,75886.6,1.64,-0.13971,0.0001,12.54346]
[1777534408526,40.28,75901.55,1.64,-0.13825,0.0001,12.45667]
[1777534410926,40.28,75902.49,1.64,-0.13816,0.0001,12.45116]
[1777534411843,40.28,75906.48,1.64,-0.13773,0.0001,12.42335]
[1777534412300,40.28,75907.07,1.64,-0.13767,0.0001,12.41987]
[1777534413864,40.28,75907.5,1.64,-0.13763,0.0001,12.41732]
[1777534414034,40.28,75907.5,1.64,-0.13763,0.0001,12.41732]
[1777534414597,40.28,75907.5,1.64,-0.13763,0.0001,12.41732]
[1777534414640,40.28,75908.71,1.64,-0.13751,0.0001,12.41025]
[1777534420357,40.28,75906.63,1.64,-0.13771,0.0001,12.42199]
[1777534422827,40.28,75907.88,1.64,-0.13758,0.0001,12.41465]
[1777534423876,40.28,75907.61,1.64,-0.13761,0.0001,12.41616]
[1777534423986,40.28,75907.61,1.64,-0.13761,0.0001,12.41616]
[1777534424453,40.28,75910.0,1.64,-0.13738,0.0001,12.40226]
[1777534425769,40.28,75910.0,1.64,-0.13738,0.0001,12.40226]
[1777534426651,40.28,75917.8,1.64,-0.13662,0.0001,12.35702]
[1777534431377,40.28,75918.4,1.64,-0.13657,0.0001,12.3538]
[1777534434452,40.28,75918.81,1.64,-0.13653,0.0001,12.35163]
[1777534435030,40.28,75917.88,1.64,-0.13662,0.0001,12.35708]
[1777534435461,40.28,75917.88,1.64,-0.13662,0.0001,12.35714]
[1777534436215,40.28,75917.88,1.64,-0.13662,0.0001,12.35714]
[1777534436467,40.28,75915.51,1.64,-0.13685,0.0001,12.37091]
[1777534439337,40.28,75912.31,1.64,-0.13716,0.0001,12.38953]
[1777534439489,40.28,75911.13,1.64,-0.13728,0.0001,12.39639]
[1777534440120,40.28,75911.13,1.64,-0.13728,0.0001,12.39639]
[1777534440512,40.28,75911.13,1.64,-0.13728,0.0001,12.39639]
[1777534445695,40.28,75909.02,1.64,-0.13748,0.0001,12.40868]
[1777534448375,40.28,75909.06,1.64,-0.13748,0.0001,12.40848]
[1777534448552,40.28,75910.03,1.64,-0.13739,0.0001,12.40287]
[1777534451118,40.28,75915.68,1.64,-0.13684,0.0001,12.37019]
[1777534453533,40.28,75920.49,1.64,-0.13638,0.0001,12.34248]
[1777534453700,40.28,75931.32,1.64,-0.13534,0.0001,12.2799]
[1777534455601,40.28,75941.67,1.64,-0.13436,0.0001,12.22007]
[1777534455908,40.28,75941.67,1.64,-0.13436,0.0001,12.22007]
[1777534455932,40.28,75941.67,1.64,-0.13436,0.0001,12.22007]
[1777534457160,40.28,75945.24,1.64,-0.13402,9e-05,12.19945]
[1777534457183,40.28,75945.24,1.64,-0.13402,9e-05,12.19945]
[1777534458623,40.28,75944.1,1.64,-0.13413,0.0001,12.20609]
[1777534458642,40.28,75944.1,1.64,-0.13413,0.0001,12.20609]
[1777534458675,40.28,75943.04,1.64,-0.13423,0.0001,12.21226]
[1777534460518,40.28,75943.04,1.64,-0.13423,0.0001,12.21228]
[1777534460635,40.28,75943.86,1.64,-0.13415,0.0001,12.20757]
[1777534465671,40.28,75942.55,1.64,-0.13428,0.0001,12.21524]
[1777534470727,40.28,75943.1,1.64,-0.13423,0.0001,12.21237]
[1777534475743,40.29,75943.03,1.64,-0.1342,0.0001,12.2085]
[1777534480778,40.29,75944.57,1.64,-0.13406,9e-05,12.19984]
[1777534485814,40.29,75944.9,1.64,-0.13403,9e-05,12.19812]
[1777534490853,40.29,75945.87,1.64,-0.13394,9e-05,12.19274]
[1777534495815,40.29,75944.01,1.64,-0.13412,0.0001,12.20356]
[1777534495930,40.29,75943.82,1.64,-0.13414,0.0001,12.20463]
[1777534496305,40.29,75943.82,1.64,-0.13414,0.0001,12.20463]
[1777534496973,40.29,75943.21,1.64,-0.1342,0.0001,12.20814]
[1777534496993,40.29,75939.12,1.64,-0.13458,0.0001,12.23178]
[1777534502033,40.29,75938.33,1.64,-0.13466,0.0001,12.23628]
[1777534502061,40.29,75938.33,1.64,-0.13466,0.0001,12.23628]
[1777534502158,40.29,75938.33,1.64,-0.13466,0.0001,12.23628]
[1777534502466,40.29,75938.33,1.64,-0.13466,0.0001,12.23628]
[1777534502648,40.29,75938.33,1.64,-0.13466,0.0001,12.23628]
[1777534502670,40.29,75936.74,1.64,-0.13481,0.0001,12.24545]
[1777534503294,40.29,75927.51,1.64,-0.13569,0.0001,12.29884]
[1777534507629,40.29,75925.45,1.64,-0.13588,0.0001,12.31035]
[1777534508408,40.29,75927.25,1.64,-0.13571,0.0001,12.29981]
[1777534510992,40.28,75929.19,1.64,-0.13552,0.0001,12.28837]
[1777534513230,40.28,75930.84,1.64,-0.13536,0.0001,12.27854]
[1777534517609,40.28,75931.84,1.64,-0.13526,0.0001,12.2725]
[1777534521657,40.28,75930.13,1.64,-0.13542,0.0001,12.28207]
[1777534522703,40.28,75928.46,1.64,-0.13557,0.0001,12.29154]
[1777534522801,40.28,75924.47,1.64,-0.13595,0.0001,12.31453]
[1777534528866,40.28,75916.64,1.64,-0.13669,0.0001,12.35879]
[1777534534149,40.28,75916.84,1.64,-0.13661,0.0001,12.35202]
[1777534539184,40.27,75913.69,1.64,-0.1369,0.0001,12.36926]
[1777534544220,40.27,75907.98,1.64,-0.13745,0.0001,12.40202]
[1777534549255,40.27,75906.44,1.64,-0.13759,0.0001,12.41056]
[1777534554292,40.27,75908.31,1.64,-0.1374,0.0001,12.39922]
[1777534558990,40.27,75901.84,1.64,-0.13802,0.0001,12.43648]
[1777534559035,40.27,75901.84,1.64,-0.13802,0.0001,12.43648]
[1777534559325,40.27,75901.53,1.64,-0.13805,0.0001,12.43827]
[1777534560541,40.27,75891.84,1.64,-0.139,0.0001,12.49462]
[1777534563914,40.27,75889.91,1.64,-0.13919,0.0001,12.50584]
[1777534569399,40.27,75893.18,1.64,-0.13887,0.0001,12.48709]
[1777534574434,40.27,75895.23,1.64,-0.13867,0.0001,12.47537]
[1777534579468,40.27,75900.39,1.64,-0.13817,0.0001,12.44516]
[1777534580466,40.27,75900.39,1.64,-0.13817,0.0001,12.44516]
[1777534581278,40.27,75901.6,1.64,-0.13805,0.0001,12.43805]
[1777534581714,40.27,75902.5,1.64,-0.13796,0.0001,12.43275]
[1777534584023,40.27,75902.78,1.64,-0.13793,0.0001,12.43096]
[1777534584085,40.27,75902.78,1.64,-0.13793,0.0001,12.43096]
[1777534584503,40.27,75902.78,1.64,-0.13793,0.0001,12.43088]
[1777534585323,40.27,75902.78,1.64,-0.13793,0.0001,12.43088]
[1777534585700,40.27,75911.57,1.64,-0.13708,0.0001,12.37989]
[1777534591883,40.27,75910.49,1.64,-0.13718,0.0001,12.38623]
[1777534595675,40.27,75912.12,1.64,-0.13698,0.0001,12.3721]
[1777534595831,40.27,75916.43,1.64,-0.13657,0.0001,12.34714]
[1777534596489,40.27,75916.43,1.64,-0.13657,0.0001,12.34714]
[1777534596591,40.27,75916.43,1.64,-0.13657,0.0001,12.3472]
[1777534597257,40.27,75916.43,1.64,-0.13657,0.0001,12.3472]
[1777534597761,40.27,75916.43,1.64,-0.13657,0.0001,12.3472]
[1777534598289,40.27,75919.88,1.64,-0.13624,0.0001,12.32729]
[1777534598602,40.27,75919.88,1.64,-0.13624,0.0001,12.32737]
[1777534603637,40.27,75920.24,1.64,-0.13621,0.0001,12.32566]
[1777534608671,40.27,75927.94,1.64,-0.13548,0.0001,12.28173]
[1777534611992,40.27,75927.4,1.64,-0.13554,0.0001,12.28524]
[1777534613190,40.27,75927.83,1.64,-0.1355,0.0001,12.28287]
[1777534613678,40.27,75927.83,1.64,-0.1355,0.0001,12.28287]
[1777534613682,40.27,75927.83,1.64,-0.1355,0.0001,12.28287]
[1777534613783,40.27,75941.05,1.64,-0.13424,0.0001,12.20652]
[1777534616729,40.27,75950.38,1.64,-0.13336,9e-05,12.15285]
[1777534621913,40.27,75942.75,1.64,-0.13409,0.0001,12.19717]
[1777534627806,40.27,75939.47,1.64,-0.1344,0.0001,12.21615]
[1777534632842,40.27,75943.19,1.64,-0.13405,0.0001,12.19461]
[1777534633922,40.27,75943.19,1.64,-0.13405,0.0001,12.19461]
[1777534634000,40.27,75933.78,1.64,-0.13494,0.0001,12.24902]
[1777534639891,40.27,75928.83,1.64,-0.13542,0.0001,12.27764]
[1777534641344,40.27,75926.77,1.64,-0.13561,0.0001,12.28965]
[1777534641904,40.28,75924.88,1.64,-0.1358,0.0001,12.30066]
[1777534642652,40.28,75924.88,1.64,-0.1358,0.0001,12.30066]
[1777534642911,40.28,75930.34,1.64,-0.13527,0.0001,12.26912]
[1777534648955,40.28,75931.1,1.64,-0.13521,0.0001,12.26536]
[1777534653573,40.28,75931.21,1.64,-0.13517,0.0001,12.26054]
[1777534653684,40.28,75931.21,1.64,-0.13517,0.0001,12.26054]
[1777534659023,40.28,75934.04,1.64,-0.1349,0.0001,12.24433]
[1777534664059,40.28,75931.14,1.64,-0.13517,0.0001,12.26078]
[1777534669921,40.28,75933.6,1.64,-0.13495,0.0001,12.24733]
[1777534675141,40.28,75931.91,1.64,-0.13511,0.0001,12.25721]
[1777534678377,40.28,75932.78,1.64,-0.13503,0.0001,12.25205]
[1777534680472,40.28,75943.07,1.64,-0.13405,0.0001,12.19241]
[1777534681053,40.28,75945.78,1.64,-0.13379,9e-05,12.17675]
[1777534686062,40.28,75951.84,1.64,-0.13322,9e-05,12.14194]
[1777534691084,40.28,75955.94,1.64,-0.13284,9e-05,12.11877]
[1777534696104,40.28,75958.45,1.64,-0.13261,9e-05,12.10469]
[1777534696280,40.28,75958.45,1.64,-0.13261,9e-05,12.10469]
[1777534696419,40.28,75958.45,1.64,-0.13261,9e-05,12.10469]
[1777534696937,40.28,75964.25,1.64,-0.13206,9e-05,12.07113]
[1777534702188,40.28,75967.67,1.64,-0.13174,9e-05,12.05143]
[1777534702774,40.28,75963.58,1.64,-0.13212,9e-05,12.07497]
[1777534706374,40.28,75949.75,1.64,-0.13343,9e-05,12.15481]
[1777534707478,40.28,75949.75,1.64,-0.13343,9e-05,12.15481]
[1777534707555,40.28,75941.7,1.64,-0.13419,0.0001,12.2014]
[1777534708327,40.28,75941.7,1.64,-0.13419,0.0001,12.2014]
[1777534708389,40.28,75941.73,1.64,-0.13419,0.0001,12.20127]
[1777534711789,40.28,75937.46,1.64,-0.1346,0.0001,12.22637]
[1777534712410,40.28,75932.86,1.64,-0.13501,0.0001,12.24873]
[1777534712763,40.28,75932.86,1.64,-0.13501,0.0001,12.24873]
[1777534713997,40.29,75926.16,1.64,-0.13565,0.0001,12.28764]
[1777534716889,40.29,75928.92,1.64,-0.13539,0.0001,12.27201]
[1777534716990,40.29,75928.65,1.64,-0.13542,0.0001,12.2737]
[1777534717748,40.29,75928.65,1.64,-0.13542,0.0001,12.2737]
[1777534717906,40.29,75928.58,1.64,-0.13543,0.0001,12.27424]
[1777534720755,40.29,75920.9,1.64,-0.13617,0.0001,12.3189]
[1777534720941,40.29,75924.18,1.64,-0.13586,0.0001,12.29999]
[1777534723072,40.29,75939.72,1.64,-0.13438,0.0001,12.21043]
[1777534728529,40.29,75936.93,1.64,-0.13466,0.0001,12.22772]
[1777534733568,40.3,75935.86,1.64,-0.13478,0.0001,12.23518]
[1777534738625,40.3,75941.91,1.64,-0.13422,0.0001,12.20113]
[1777534743109,40.3,75943.11,1.64,-0.13412,0.0001,12.19491]
[1777534742627,40.3,75953.2,1.64,-0.13317,9e-05,12.1372]
[1777534743273,40.3,75953.2,1.64,-0.13317,9e-05,12.1372]
[1777534743888,40.3,75961.32,1.64,-0.13241,9e-05,12.09069]
[1777534749120,40.3,75970.23,1.64,-0.13158,9e-05,12.03989]
[1777534750181,40.3,75973.87,1.64,-0.13124,9e-05,12.01902]
[1777534750687,40.3,75974.74,1.64,-0.13116,9e-05,12.01407]
[1777534751441,40.3,75974.74,1.64,-0.13116,9e-05,12.01407]
[1777534752305,40.3,75977.28,1.64,-0.13093,9e-05,11.99953]
[1777534753393,40.3,75983.3,1.64,-0.13036,9e-05,11.96486]
[1777534753465,40.3,75983.3,1.64,-0.13036,9e-05,11.96486]
[1777534753981,40.3,76000.62,1.64,-0.12876,9e-05,11.86537]
[1777534759749,40.31,76007.69,1.64,-0.12813,9e-05,11.82644]
[1777534760338,40.31,76007.69,1.64,-0.12813,9e-05,11.82644]
[1777534761101,40.31,76015.62,1.64,-0.12741,9e-05,11.78104]
[1777534766868,40.31,76017.48,1.64,-0.12725,9e-05,11.77116]
[1777534772839,40.31,76013.13,1.64,-0.12762,9e-05,11.79248]
[1777534774454,40.31,76013.14,1.64,-0.12762,9e-05,11.79253]
[1777534774492,40.31,76013.14,1.64,-0.12762,9e-05,11.79253]
[1777534774563,40.31,76013.14,1.64,-0.12762,9e-05,11.79253]
[1777534775602,40.32,76014.04,1.64,-0.12754,9e-05,11.78749]
[1777534775627,40.32,76014.04,1.64,-0.12754,9e-05,11.78749]
[1777534775861,40.32,76012.42,1.64,-0.12769,9e-05,11.79689]
[1777534780896,40.32,76010.62,1.64,-0.12787,9e-05,11.80768]
[1777534785936,40.32,76011.78,1.64,-0.12777,9e-05,11.80145]
[1777534790972,40.32,75998.11,1.64,-0.12903,9e-05,11.88027]
[1777534796013,40.32,75996.64,1.64,-0.12917,9e-05,11.88859]
[1777534801041,40.32,76002.64,1.64,-0.12861,9e-05,11.85417]
[1777534806077,40.32,76001.64,1.64,-0.12871,9e-05,11.86017]
[1777534811112,40.32,75991.3,1.64,-0.12966,9e-05,11.9196]
[1777534816181,40.32,75995.6,1.64,-0.12926,9e-05,11.89466]
[1777534821182,40.32,75996.75,1.64,-0.12915,9e-05,11.88792]
[1777534826227,40.32,75995.92,1.64,-0.12923,9e-05,11.89253]
[1777534831253,40.32,75998.85,1.64,-0.12891,9e-05,11.87088]
[1777534833834,40.32,75999.25,1.64,-0.12888,9e-05,11.86855]
[1777534834062,40.32,75999.25,1.64,-0.12888,9e-05,11.86855]
[1777534834252,40.32,75998.12,1.64,-0.12898,9e-05,11.87499]
[1777534834479,40.32,75998.12,1.64,-0.12898,9e-05,11.87499]
[1777534834915,40.32,75998.12,1.64,-0.12898,9e-05,11.87499]
[1777534834969,40.32,75998.12,1.64,-0.12898,9e-05,11.87499]
[1777534835011,40.32,75977.4,1.64,-0.13091,9e-05,11.99438]
[1777534835704,40.32,75977.4,1.64,-0.13091,9e-05,11.99438]
[1777534836235,40.32,75975.93,1.64,-0.13105,9e-05,12.00286]
[1777534836405,40.32,75975.93,1.64,-0.13105,9e-05,12.00286]
[1777534836408,40.32,75975.93,1.64,-0.13105,9e-05,12.00286]
[1777534836417,40.32,75975.93,1.64,-0.13105,9e-05,12.00286]
[1777534837115,40.32,75975.93,1.64,-0.13105,9e-05,12.00286]
[1777534837152,40.32,75978.98,1.64,-0.13076,9e-05,11.98531]
[1777534842985,40.32,75981.66,1.64,-0.13051,9e-05,11.97003]
[1777534847233,40.32,75982.99,1.64,-0.13039,9e-05,11.96258]
[1777534847460,40.32,75982.7,1.64,-0.13042,9e-05,11.96431]
[1777534847914,40.32,75982.7,1.64,-0.13042,9e-05,11.96431]
[1777534850353,40.32,75984.05,1.64,-0.1303,9e-05,11.95679]
[1777534850466,40.32,75984.05,1.64,-0.1303,9e-05,11.95679]
[1777534850556,40.32,75984.05,1.64,-0.1303,9e-05,11.95679]
[1777534851192,40.32,75985.31,1.64,-0.13018,9e-05,11.94962]
[1777534853179,40.32,75985.32,1.64,-0.13018,9e-05,11.94957]
[1777534853250,40.32,75994.98,1.64,-0.12929,9e-05,11.89426]
[1777534858442,40.32,75991.66,1.64,-0.12961,9e-05,11.91418]
[1777534863560,40.32,75993.67,1.64,-0.12943,9e-05,11.90326]
[1777534863663,40.32,75982.16,1.64,-0.13051,9e-05,11.96963]
[1777534866977,40.33,75982.08,1.64,-0.13052,9e-05,11.97025]
[1777534867001,40.33,75980.63,1.64,-0.13065,9e-05,11.97872]
[1777534867336,40.33,75980.63,1.64,-0.13065,9e-05,11.97872]
[1777534867893,40.33,75980.63,1.64,-0.13065,9e-05,11.97872]
[1777534871817,40.33,75971.53,1.64,-0.13151,9e-05,12.03123]
[1777534875549,40.33,75976.6,1.64,-0.13104,9e-05,12.00244]
[1777534876107,40.33,75976.6,1.64,-0.13104,9e-05,12.00244]
[1777534876168,40.33,75981.37,1.64,-0.1306,9e-05,11.97544]
[1777534882261,40.33,75987.01,1.64,-0.13008,9e-05,11.94336]
[1777534884691,40.33,75987.88,1.64,-0.13001,9e-05,11.93869]
[1777534884915,40.33,75987.88,1.64,-0.13001,9e-05,11.93869]
[1777534884956,40.33,75988.24,1.64,-0.12998,9e-05,11.93684]
[1777534890667,40.33,75992.38,1.64,-0.1296,9e-05,11.91368]
[1777534895045,40.33,75991.25,1.64,-0.12967,9e-05,11.91602]
[1777534895061,40.33,75991.25,1.64,-0.12967,9e-05,11.91602]
[1777534895125,40.33,75987.48,1.64,-0.13003,9e-05,11.93795]
[1777534900737,40.34,75988.46,1.64,-0.12994,9e-05,11.93282]
[1777534905772,40.34,75989.08,1.64,-0.1299,9e-05,11.92984]
[1777534910807,40.34,75990.69,1.64,-0.12975,9e-05,11.92106]
[1777534912614,40.34,75990.58,1.64,-0.12977,9e-05,11.92179]
[1777534917855,40.34,75990.58,1.64,-0.12977,9e-05,11.92236]
[1777534920124,40.34,75990.87,1.64,-0.12975,9e-05,11.92079]
[1777534925912,40.34,75983.53,1.64,-0.13044,9e-05,11.96341]
[1777534930947,40.34,75987.85,1.64,-0.13004,9e-05,11.93886]
[1777534933248,40.34,75988.24,1.64,-0.13001,9e-05,11.9367]
[1777534935070,40.34,75990.03,1.64,-0.12984,9e-05,11.92657]
[1777534941018,40.35,75986.62,1.64,-0.13017,9e-05,11.9468]
[1777534946051,40.35,75985.36,1.64,-0.13029,9e-05,11.95439]
[1777534951215,40.35,75982.9,1.64,-0.13052,9e-05,11.96881]
[1777534953123,40.35,75983.55,1.64,-0.13043,9e-05,11.96059]
[1777534953225,40.35,75983.55,1.64,-0.13043,9e-05,11.96059]
[1777534953355,40.35,75983.55,1.64,-0.13043,9e-05,11.96059]
[1777534953429,40.35,75986.04,1.64,-0.1302,9e-05,11.94635]
[1777534956677,40.35,75993.49,1.64,-0.12951,9e-05,11.90385]
[1777534957769,40.35,75993.21,1.64,-0.12954,9e-05,11.90562]
[1777534963145,40.35,75994.55,1.64,-0.12943,9e-05,11.89872]
[1777534963845,40.35,75994.32,1.64,-0.12945,9e-05,11.9002]
[1777534965688,40.35,75994.78,1.64,-0.12941,9e-05,11.89788]
[1777534965858,40.35,75994.78,1.64,-0.12941,9e-05,11.89788]
[1777534966081,40.35,75994.78,1.64,-0.12941,9e-05,11.89788]
[1777534967888,40.35,75995.03,1.64,-0.12939,9e-05,11.89678]
[1777534973241,40.36,75996.06,1.64,-0.12931,9e-05,11.89185]
[1777534977051,40.36,75995.05,1.64,-0.12941,9e-05,11.89811]
[1777534980801,40.36,75992.31,1.64,-0.12968,9e-05,11.91441]
[1777534981817,40.36,75993.15,1.64,-0.1296,9e-05,11.90969]
[1777534981902,40.36,75993.15,1.64,-0.1296,9e-05,11.90969]
[1777534981974,40.36,75993.15,1.64,-0.1296,9e-05,11.90969]
[1777534982140,40.36,75993.15,1.64,-0.1296,9e-05,11.90969]
[1777534982629,40.36,75992.11,1.64,-0.1297,9e-05,11.91578]
[1777534982664,40.36,75992.11,1.64,-0.1297,9e-05,11.91578]
[1777534984587,40.36,75982.81,1.64,-0.13057,9e-05,11.9694]
[1777534985307,40.36,75982.81,1.64,-0.13057,9e-05,11.9694]
[1777534990831,40.36,75979.04,1.64,-0.13092,9e-05,11.99117]
[1777534992339,40.36,75978.94,1.64,-0.13093,9e-05,11.99175]
[1777534994008,40.36,75977.25,1.64,-0.13109,9e-05,12.0015]
[1777534999424,40.36,75977.82,1.64,-0.13103,9e-05,11.99819]
[1777535001257,40.36,75977.82,1.64,-0.13103,9e-05,11.99819]
[1777535005481,40.36,75979.36,1.64,-0.13089,9e-05,11.98938]
[1777535006017,40.36,75979.36,1.64,-0.13089,9e-05,11.98938]
[1777535010338,40.36,75980.05,1.64,-0.13083,9e-05,11.98553]
[1777535015537,40.36,75984.01,1.64,-0.13043,9e-05,11.95862]
[1777535020571,40.36,75983.1,1.64,-0.13052,9e-05,11.96425]
[1777535022475,40.36,75982.88,1.64,-0.13054,9e-05,11.96566]
[1777535027621,40.36,75986.86,1.64,-0.13018,9e-05,11.94317]
[1777535032656,40.37,75989.44,1.64,-0.12994,9e-05,11.92877]
[1777535034697,40.37,75992.96,1.64,-0.12962,9e-05,11.90864]
[1777535036713,40.37,75995.35,1.64,-0.1294,9e-05,11.89516]
[1777535037378,40.37,75997.55,1.64,-0.1292,9e-05,11.88279]
[1777535042728,40.37,76003.6,1.64,-0.12865,9e-05,11.84883]
[1777535047763,40.37,76004.57,1.64,-0.12858,9e-05,11.84427]
[1777535052797,40.37,76002.22,1.64,-0.12881,9e-05,11.85882]
[1777535057885,40.38,76002.11,1.64,-0.12884,9e-05,11.86028]
[1777535063874,40.38,75997.69,1.64,-0.12927,9e-05,11.88692]
[1777535069101,40.38,75999.19,1.64,-0.12914,9e-05,11.87916]
[1777535069113,40.38,75998.03,1.64,-0.12925,9e-05,11.88599]
[1777535069779,40.38,75998.03,1.64,-0.12925,9e-05,11.88599]
[1777535070402,40.38,75998.03,1.64,-0.12925,9e-05,11.88599]
[1777535070716,40.38,75997.42,1.64,-0.12931,9e-05,11.88965]
[1777535071127,40.38,75997.42,1.64,-0.12931,9e-05,11.88965]
[1777535071184,40.38,75997.42,1.64,-0.12931,9e-05,11.88965]
[1777535071373,40.38,75997.42,1.64,-0.12931,9e-05,11.88965]
[1777535071389,40.38,75997.42,1.64,-0.12931,9e-05,11.88965]
[1777535071744,40.38,75997.08,1.64,-0.1293,9e-05,11.88693]
[1777535071776,40.38,75997.08,1.64,-0.1293,9e-05,11.88693]
[1777535071872,40.38,75997.08,1.64,-0.1293,9e-05,11.88693]
[1777535077973,40.38,75989.29,1.64,-0.13001,9e-05,11.93076]
[1777535080758,40.38,75992.61,1.64,-0.12969,9e-05,11.91144]
[1777535081249,40.38,75992.61,1.64,-0.12969,9e-05,11.91144]
[1777535081334,40.38,75991.39,1.64,-0.12981,9e-05,11.91832]
[1777535086596,40.38,75995.79,1.64,-0.12939,9e-05,11.89247]
[1777535087748,40.38,75993.03,1.64,-0.12965,9e-05,11.90842]
[1777535093076,40.38,75985.48,1.64,-0.13035,9e-05,11.95203]
[1777535095389,40.38,75985.21,1.64,-0.13038,9e-05,11.95361]
[1777535095412,40.38,75984.5,1.64,-0.13044,9e-05,11.95773]
[1777535096065,40.38,75984.5,1.64,-0.13044,9e-05,11.95773]
[1777535096439,40.38,75984.5,1.64,-0.13044,9e-05,11.95773]
[1777535096458,40.38,75995.78,1.64,-0.1294,9e-05,11.89297]
[1777535097241,40.38,76016.65,1.64,-0.12748,9e-05,11.77341]
[1777535101879,40.38,76021.88,1.64,-0.127,9e-05,11.74387]
[1777535103932,40.38,76023.42,1.64,-0.12687,9e-05,11.7353]
[1777535104378,40.38,76035.69,1.64,-0.12575,9e-05,11.66525]
[1777535106181,40.38,76046.25,1.64,-0.1248,9e-05,11.60498]
[1777535107098,40.38,76046.25,1.64,-0.1248,9e-05,11.60498]
[1777535107189,40.38,76046.25,1.64,-0.1248,9e-05,11.60498]
[1777535108607,40.38,76040.14,1.64,-0.12535,9e-05,11.64001]
[1777535111047,40.38,76036.22,1.64,-0.12571,9e-05,11.66267]
[1777535112515,40.38,76036.12,1.64,-0.12572,9e-05,11.66322]
[1777535115682,40.38,76038.47,1.64,-0.12551,9e-05,11.64983]
[1777535115704,40.38,76038.47,1.64,-0.12551,9e-05,11.64983]
[1777535116253,40.38,76038.39,1.64,-0.12552,9e-05,11.65028]
[1777535121289,40.38,76039.9,1.64,-0.12538,9e-05,11.64165]
[1777535123738,40.38,76039.92,1.64,-0.12538,9e-05,11.64154]
[1777535124310,40.38,76039.06,1.64,-0.12546,9e-05,11.64645]
[1777535127334,40.39,76029.87,1.64,-0.1263,9e-05,11.69963]
[1777535129341,40.39,76029.3,1.64,-0.12635,9e-05,11.70307]
[1777535134381,40.39,76025.03,1.64,-0.12672,9e-05,11.72394]
[1777535134925,40.39,76025.03,1.64,-0.12672,9e-05,11.72394]
[1777535135941,40.39,76028.34,1.64,-0.12642,9e-05,11.70517]
[1777535136395,40.39,76028.18,1.64,-0.12644,9e-05,11.70627]
[1777535141429,40.39,76027.6,1.64,-0.12651,9e-05,11.71054]
[1777535144217,40.39,76025.61,1.64,-0.12669,9e-05,11.7223]
[1777535146082,40.39,76020.01,1.64,-0.12721,9e-05,11.7547]
[1777535146108,40.39,76020.01,1.64,-0.12721,9e-05,11.7547]
[1777535146465,40.39,76018.15,1.64,-0.12738,9e-05,11.76548]
[1777535147726,40.39,76018.27,1.64,-0.12737,9e-05,11.7649]
[1777535148124,40.39,76018.27,1.64,-0.12737,9e-05,11.7649]
[1777535148479,40.39,76017.51,1.64,-0.12744,9e-05,11.76937]
[1777535152157,40.4,76016.17,1.64,-0.12757,9e-05,11.77737]
[1777535152506,40.4,76016.57,1.64,-0.12754,9e-05,11.77517]
[1777535154075,40.4,76016.49,1.64,-0.12754,9e-05,11.77573]
[1777535154180,40.4,76016.49,1.64,-0.12754,9e-05,11.77573]
[1777535154521,40.4,76016.53,1.64,-0.12754,9e-05,11.77561]
[1777535156357,40.4,76016.39,1.64,-0.12756,9e-05,11.77651]
[1777535156534,40.4,76016.44,1.64,-0.12755,9e-05,11.77632]
[1777535161426,40.4,76015.83,1.64,-0.12762,9e-05,11.7802]
[1777535164329,40.4,76010.33,1.64,-0.12813,9e-05,11.81199]
[1777535166367,40.4,76019.37,1.64,-0.1273,9e-05,11.76036]
[1777535166607,40.4,76022.23,1.64,-0.12704,9e-05,11.74387]
[1777535166678,40.4,76022.23,1.64,-0.12704,9e-05,11.74387]
[1777535170908,40.4,76021.35,1.64,-0.12711,9e-05,11.74859]
[1777535171020,40.4,76021.35,1.64,-0.12711,9e-05,11.74859]
[1777535171032,40.4,76019.76,1.64,-0.12725,9e-05,11.75759]
[1777535177683,40.4,76012.02,1.64,-0.12797,9e-05,11.8023]
[1777535182420,40.4,76010.52,1.64,-0.12811,9e-05,11.81109]
[1777535183503,40.4,76009.0,1.64,-0.12825,9e-05,11.81993]
[1777535184125,40.4,76008.36,1.64,-0.12831,9e-05,11.82365]
[1777535189769,40.4,76001.73,1.64,-0.12893,9e-05,11.86181]
[1777535195566,40.4,76002.47,1.64,-0.12882,9e-05,11.85304]
[1777535200845,40.4,76001.19,1.64,-0.12894,9e-05,11.86066]
[1777535205880,40.4,76000.67,1.64,-0.12899,9e-05,11.86389]
[1777535210915,40.4,76000.27,1.64,-0.12903,9e-05,11.86645]
[1777535215949,40.4,75999.91,1.64,-0.12907,9e-05,11.86879]
[1777535220984,40.4,76002.38,1.64,-0.12885,9e-05,11.85495]
[1777535222155,40.4,76002.38,1.64,-0.12885,9e-05,11.85495]
[1777535224389,40.4,76005.41,1.64,-0.12857,9e-05,11.83774]
[1777535224999,40.41,76009.01,1.64,-0.12824,9e-05,11.81732]
[1777535225496,40.41,76014.47,1.64,-0.12774,9e-05,11.78617]
[1777535231021,40.41,76023.09,1.64,-0.12695,9e-05,11.73663]
[1777535236096,40.41,76035.89,1.64,-0.12579,9e-05,11.66358]
[1777535241125,40.41,76039.14,1.64,-0.1255,9e-05,11.64524]
[1777535242682,40.41,76039.14,1.64,-0.1255,9e-05,11.64524]
[1777535243139,40.41,76039.72,1.64,-0.12545,9e-05,11.64213]
[1777535248349,40.41,76041.64,1.64,-0.12528,9e-05,11.63148]
[1777535248649,40.41,76041.64,1.64,-0.12528,9e-05,11.63148]
[1777535248450,40.41,76042.03,1.64,-0.12525,9e-05,11.62933]
[1777535249181,40.41,76042.03,1.64,-0.12525,9e-05,11.62941]
[1777535250015,40.41,76042.03,1.64,-0.12525,9e-05,11.62941]
[1777535250188,40.41,76041.65,1.64,-0.12528,9e-05,11.63165]
[1777535255305,40.41,76045.34,1.64,-0.12491,9e-05,11.60634]
[1777535255378,40.41,76046.2,1.64,-0.12484,9e-05,11.60153]
[1777535260803,40.41,76053.79,1.64,-0.12417,9e-05,11.5589]
[1777535263558,40.41,76059.32,1.64,-0.12367,9e-05,11.52776]
[1777535267976,40.41,76062.99,1.64,-0.12336,9e-05,11.50779]
[1777535268163,40.41,76062.99,1.64,-0.12336,9e-05,11.50779]
[1777535268235,40.41,76062.99,1.64,-0.12336,9e-05,11.50779]
[1777535268552,40.41,76062.99,1.64,-0.12336,9e-05,11.50779]
[1777535268561,40.41,76062.99,1.64,-0.12336,9e-05,11.50779]
[1777535269678,40.42,76068.22,1.64,-0.1229,9e-05,11.47821]
[1777535273603,40.42,76069.96,1.64,-0.12275,9e-05,11.46892]
[1777535273637,40.42,76062.42,1.64,-0.12342,9e-05,11.51188]
[1777535279391,40.42,76055.84,1.64,-0.12401,9e-05,11.54889]
[1777535284681,40.41,76052.95,1.64,-0.12426,9e-05,11.56493]
[1777535285613,40.41,76056.09,1.64,-0.12398,9e-05,11.54691]
[1777535285642,40.41,76066.22,1.64,-0.12307,9e-05,11.4891]
[1777535285943,40.41,76066.22,1.64,-0.12307,9e-05,11.4891]
[1777535287585,40.41,76069.07,1.64,-0.12282,9e-05,11.47303]
[1777535289631,40.42,76069.6,1.64,-0.12278,9e-05,11.4705]
[1777535290243,40.42,76069.63,1.64,-0.12278,9e-05,11.47059]
[1777535290318,40.42,76069.63,1.64,-0.12278,9e-05,11.47059]
[1777535290559,40.42,76069.63,1.64,-0.12278,9e-05,11.47059]
[1777535290656,40.42,76071.25,1.64,-0.12264,9e-05,11.46162]
[1777535293971,40.42,76067.53,1.64,-0.12298,9e-05,11.48354]
[1777535294495,40.42,76065.6,1.64,-0.12316,9e-05,11.49476]
[1777535295200,40.42,76065.6,1.64,-0.12316,9e-05,11.49476]
[1777535296584,40.42,76065.1,1.64,-0.1232,9e-05,11.49783]
[1777535296599,40.42,76064.32,1.64,-0.12328,9e-05,11.50249]
[1777535298453,40.42,76058.79,1.64,-0.12377,9e-05,11.53419]
[1777535298574,40.42,76056.33,1.64,-0.124,9e-05,11.54841]
[1777535299245,40.42,76056.33,1.64,-0.124,9e-05,11.54841]
[1777535299531,40.42,76056.33,1.64,-0.124,9e-05,11.54857]
[1777535304653,40.42,76059.5,1.64,-0.12372,9e-05,11.53082]
[1777535309660,40.42,76061.21,1.64,-0.12356,9e-05,11.52063]
[1777535314232,40.42,76064.22,1.64,-0.12325,9e-05,11.49847]
[1777535314636,40.42,76065.58,1.64,-0.12312,9e-05,11.49066]
[1777535314841,40.42,76065.58,1.64,-0.12312,9e-05,11.49066]
[1777535315642,40.42,76066.15,1.64,-0.12307,9e-05,11.48736]
[1777535320678,40.42,76069.33,1.64,-0.12278,9e-05,11.46902]
[1777535320898,40.42,76069.33,1.64,-0.12278,9e-05,11.46902]
[1777535321420,40.42,76069.33,1.64,-0.12278,9e-05,11.46902]
[1777535321706,40.42,76069.33,1.64,-0.12278,9e-05,11.46902]
[1777535321712,40.42,76069.7,1.64,-0.12275,9e-05,11.46688]
[1777535326719,40.42,76071.37,1.64,-0.1226,9e-05,11.45725]
[1777535328764,40.42,76070.36,1.64,-0.12269,9e-05,11.46297]
[1777535329672,40.42,76069.0,1.64,-0.12281,9e-05,11.47068]
[1777535332150,40.42,76068.73,1.64,-0.12283,9e-05,11.47208]
[1777535338224,40.42,76069.06,1.64,-0.1228,9e-05,11.46996]
[1777535339451,40.42,76068.63,1.64,-0.12284,9e-05,11.47229]
[1777535342555,40.42,76068.68,1.64,-0.12283,9e-05,11.47187]
[1777535343372,40.42,76068.79,1.64,-0.12282,9e-05,11.47111]
[1777535347651,40.42,76067.18,1.64,-0.12296,9e-05,11.48004]
[1777535347711,40.42,76067.2,1.64,-0.12295,9e-05,11.47973]
[1777535348267,40.42,76067.2,1.64,-0.12295,9e-05,11.47973]
[1777535348315,40.42,76067.16,1.64,-0.12295,9e-05,11.47986]
[1777535354730,40.41,76068.21,1.64,-0.12285,9e-05,11.47325]
[1777535359951,40.41,76065.95,1.64,-0.12304,9e-05,11.48554]
[1777535364986,40.41,76063.04,1.64,-0.12329,9e-05,11.50141]
[1777535370022,40.41,76061.52,1.64,-0.12342,9e-05,11.50943]
[1777535375058,40.41,76060.73,1.64,-0.12344,9e-05,11.50873]
[1777535380092,40.41,76063.76,1.64,-0.12316,9e-05,11.49099]
[1777535383018,40.41,76066.0,1.64,-0.12296,9e-05,11.47804]
[1777535384161,40.41,76066.88,1.64,-0.12288,9e-05,11.47295]
[1777535385148,40.4,76069.31,1.64,-0.12266,9e-05,11.45896]
[1777535385632,40.4,76069.31,1.64,-0.12266,9e-05,11.45896]
[1777535387113,40.4,76074.72,1.64,-0.12218,9e-05,11.42812]
[1777535387537,40.4,76080.77,1.64,-0.12164,9e-05,11.39376]
[1777535391503,40.4,76090.41,1.64,-0.12079,9e-05,11.33905]
[1777535396205,40.41,76104.36,1.64,-0.11957,9e-05,11.26046]
[1777535397223,40.41,76104.36,1.64,-0.11957,9e-05,11.26046]
[1777535397304,40.41,76105.32,1.64,-0.1195,9e-05,11.2556]
[1777535403254,40.41,76105.28,1.64,-0.11952,9e-05,11.25733]
[1777535405731,40.41,76105.61,1.64,-0.1195,9e-05,11.25607]
[1777535406813,40.41,76113.12,1.64,-0.11885,9e-05,11.21388]
[1777535407427,40.42,76116.16,1.64,-0.11859,9e-05,11.19706]
[1777535407784,40.42,76116.16,1.64,-0.11859,9e-05,11.19706]
[1777535408335,40.42,76116.09,1.64,-0.11861,9e-05,11.19787]
[1777535409416,40.42,76115.33,1.64,-0.11868,9e-05,11.20258]
[1777535409544,40.42,76115.33,1.64,-0.11868,9e-05,11.20258]
[1777535411753,40.42,76113.08,1.64,-0.11889,9e-05,11.21611]
[1777535411843,40.42,76106.22,1.64,-0.11949,9e-05,11.25528]
[1777535417353,40.43,76105.74,1.64,-0.11956,9e-05,11.26]
[1777535422391,40.43,76109.45,1.64,-0.11927,9e-05,11.24077]
[1777535427824,40.43,76104.44,1.64,-0.11972,9e-05,11.27056]
[1777535428171,40.44,76105.55,1.64,-0.11963,9e-05,11.26463]
[1777535428690,40.44,76105.55,1.64,-0.11963,9e-05,11.26463]
[1777535429390,40.44,76105.29,1.64,-0.11966,9e-05,11.26646]
[1777535429488,40.44,76103.81,1.64,-0.1198,9e-05,11.2752]
[1777535431007,40.44,76103.81,1.64,-0.1198,9e-05,11.27554]
[1777535431467,40.44,76103.81,1.64,-0.1198,9e-05,11.27554]
[1777535435752,40.44,76103.33,1.64,-0.11982,9e-05,11.2751]
[1777535435792,40.44,76102.92,1.64,-0.11987,9e-05,11.27777]
[1777535438977,40.45,76102.64,1.64,-0.11991,9e-05,11.28041]
[1777535439510,40.45,76101.96,1.64,-0.11997,9e-05,11.2846]
[1777535444544,40.45,76101.47,1.64,-0.12004,9e-05,11.28905]
[1777535449582,40.46,76094.81,1.64,-0.12065,9e-05,11.32831]
[1777535451430,40.46,76089.94,1.64,-0.12108,9e-05,11.35618]
[1777535451444,40.46,76089.94,1.64,-0.12108,9e-05,11.35618]
[1777535452876,40.46,76089.11,1.64,-0.12116,9e-05,11.36111]
[1777535453610,40.46,76085.96,1.64,-0.12145,9e-05,11.37988]
[1777535455623,40.46,76075.87,1.64,-0.12236,9e-05,11.43796]
[1777535460289,40.46,76078.72,1.64,-0.12212,9e-05,11.42314]
[1777535460660,40.46,76080.72,1.64,-0.12195,9e-05,11.41188]
[1777535465694,40.47,76084.13,1.64,-0.12165,9e-05,11.39317]
[1777535470873,40.47,76084.71,1.64,-0.12161,9e-05,11.3904]
[1777535476771,40.47,76082.48,1.64,-0.12182,9e-05,11.40379]
[1777535478564,40.47,76082.22,1.64,-0.12185,9e-05,11.40561]
[1777535478786,40.48,76078.79,1.64,-0.1222,9e-05,11.4285]
[1777535479433,40.48,76078.79,1.64,-0.1222,9e-05,11.4285]
[1777535479792,40.48,76072.23,1.64,-0.1228,9e-05,11.4663]
[1777535480174,40.48,76072.23,1.64,-0.1228,9e-05,11.4663]
[1777535480809,40.48,76072.23,1.64,-0.1228,9e-05,11.4663]
[1777535488421,40.49,76075.34,1.64,-0.12258,9e-05,11.45271]
[1777535493890,40.5,76073.68,1.64,-0.12274,9e-05,11.46066]
[1777535498563,40.53,76066.28,1.64,-0.12356,9e-05,11.5135]
[1777535499915,40.53,76064.52,1.64,-0.12373,9e-05,11.52393]
[1777535500200,40.53,76062.47,1.64,-0.12392,9e-05,11.536]
[1777535500952,40.53,76062.29,1.64,-0.12394,9e-05,11.53744]
[1777535501399,40.53,76062.29,1.64,-0.12394,9e-05,11.53744]
[1777535501601,40.55,76058.15,1.64,-0.12441,9e-05,11.56728]
[1777535502591,40.55,76058.15,1.64,-0.12441,9e-05,11.56728]
[1777535502876,40.55,76058.15,1.64,-0.12441,9e-05,11.56728]
[1777535502921,40.57,76057.45,1.64,-0.12456,9e-05,11.57712]
[1777535507934,40.63,76058.22,1.64,-0.12483,9e-05,11.59497]
[1777535509033,40.64,76057.1,1.64,-0.12502,9e-05,11.60672]
[1777535509301,40.64,76057.1,1.64,-0.12502,9e-05,11.60672]
[1777535509369,40.66,76055.17,1.64,-0.12527,9e-05,11.6229]
[1777535511172,40.67,76054.27,1.64,-0.12543,9e-05,11.63308]
[1777535511647,40.67,76054.27,1.64,-0.12543,9e-05,11.63308]
[1777535511937,40.69,76043.56,1.64,-0.12652,9e-05,11.70167]
[1777535514133,40.69,76043.16,1.64,-0.12656,9e-05,11.70458]
[1777535514926,40.7,76041.66,1.64,-0.12672,9e-05,11.71435]
[1777535515461,40.7,76041.66,1.64,-0.12672,9e-05,11.71435]
[1777535516751,40.7,76042.61,1.64,-0.12664,9e-05,11.70959]
[1777535516756,40.7,76042.61,1.64,-0.12664,9e-05,11.70959]
[1777535516785,40.7,76042.61,1.64,-0.12664,9e-05,11.70959]
[1777535516796,40.7,76042.08,1.64,-0.1267,9e-05,11.71323]
[1777535517268,40.7,76042.08,1.64,-0.1267,9e-05,11.71323]
[1777535518774,40.7,76041.54,1.64,-0.12675,9e-05,11.7163]
[1777535518936,40.7,76040.77,1.64,-0.12684,9e-05,11.72192]
[1777535521853,40.71,76039.84,1.64,-0.12694,9e-05,11.72844]
[1777535522882,40.71,76040.07,1.64,-0.12693,9e-05,11.72775]
[1777535522978,40.71,76040.35,1.64,-0.12692,9e-05,11.72678]
[1777535523068,40.71,76040.35,1.64,-0.12692,9e-05,11.72678]
[1777535525968,40.71,76034.76,1.64,-0.12743,9e-05,11.75914]
[1777535527006,40.74,76027.43,1.64,-0.12826,9e-05,11.81105]
[1777535529681,40.75,76021.54,1.64,-0.12887,9e-05,11.84929]
[1777535529782,40.77,76019.68,1.64,-0.12917,9e-05,11.86794]
[1777535530090,40.77,76019.68,1.64,-0.12917,9e-05,11.86794]
[1777535535206,40.82,76018.34,1.64,-0.12958,9e-05,11.89357]
[1777535536355,40.82,76018.34,1.64,-0.12958,9e-05,11.89357]
[1777535536955,40.82,76018.34,1.64,-0.12958,9e-05,11.89357]
[1777535538534,40.83,76015.22,1.64,-0.12987,9e-05,11.91195]
[1777535539128,40.83,76015.62,1.64,-0.12985,9e-05,11.91026]
[1777535544271,40.83,76015.44,1.64,-0.12988,9e-05,11.91268]
[1777535545616,40.83,76015.44,1.64,-0.12988,9e-05,11.91268]
[1777535546006,40.83,76006.96,1.64,-0.13067,9e-05,11.96139]
[1777535547270,40.83,76009.1,1.64,-0.13048,9e-05,11.94965]
[1777535547290,40.83,76011.49,1.64,-0.13026,9e-05,11.93607]
[1777535552329,40.84,76012.28,1.64,-0.13019,9e-05,11.92923]
[1777535555631,40.84,76017.36,1.64,-0.12973,9e-05,11.90134]
[1777535555726,40.84,76017.36,1.64,-0.12973,9e-05,11.90134]
[1777535555758,40.85,76017.61,1.64,-0.12973,9e-05,11.90091]
[1777535557272,40.85,76017.61,1.64,-0.12973,9e-05,11.90091]
[1777535559067,40.85,76006.17,1.64,-0.13079,9e-05,11.96679]
[1777535566547,40.89,76008.58,1.64,-0.13078,9e-05,11.96636]
[1777535567789,40.89,76012.31,1.64,-0.13045,9e-05,11.94596]
[1777535568546,40.89,76014.64,1.64,-0.13024,9e-05,11.93314]
[1777535569376,40.89,76017.2,1.64,-0.13001,9e-05,11.91904]
[1777535569472,40.89,76019.17,1.64,-0.12984,9e-05,11.9083]
[1777535574926,40.9,76021.42,1.64,-0.12966,9e-05,11.89736]
[1777535577216,40.9,76018.12,1.64,-0.12998,9e-05,11.91738]
[1777535577512,40.9,76018.12,1.64,-0.12999,9e-05,11.9178]
[1777535578648,40.9,76018.12,1.64,-0.12999,9e-05,11.9178]
[1777535579508,40.9,76011.13,1.64,-0.13064,9e-05,11.95782]
[1777535579609,40.9,76013.2,1.64,-0.13046,9e-05,11.94644]
[1777535585566,40.92,76015.07,1.64,-0.13037,9e-05,11.94126]
[1777535590623,40.92,76014.2,1.64,-0.13048,9e-05,11.94797]
[1777535591629,40.92,76014.2,1.64,-0.13048,9e-05,11.94797]
[1777535591638,40.92,76014.2,1.64,-0.13048,9e-05,11.94797]
[1777535591713,40.92,76014.49,1.64,-0.13046,9e-05,11.94666]
[1777535594414,40.93,76014.72,1.64,-0.13045,9e-05,11.94603]
[1777535595292,40.93,76015.34,1.64,-0.13039,9e-05,11.94286]
[1777535595679,40.93,76015.34,1.64,-0.13039,9e-05,11.94286]
[1777535595780,40.93,76021.35,1.64,-0.12985,9e-05,11.90918]
[1777535601680,40.93,76020.85,1.64,-0.12993,9e-05,11.91426]
[1777535606714,40.94,76021.09,1.64,-0.12994,9e-05,11.91474]
[1777535611865,40.94,76022.31,1.64,-0.12985,9e-05,11.90928]
[1777535611967,40.94,76024.65,1.64,-0.1296,9e-05,11.89178]
[1777535617792,40.95,76023.9,1.64,-0.1297,9e-05,11.89833]
[1777535622828,40.96,76022.49,1.64,-0.12986,9e-05,11.90822]
[1777535627861,40.96,76019.7,1.64,-0.13015,9e-05,11.92586]
[1777535632896,40.97,76019.11,1.64,-0.13023,9e-05,11.931]
[1777535635594,40.97,76018.81,1.64,-0.13027,9e-05,11.93342]
[1777535635721,40.97,76018.81,1.64,-0.13027,9e-05,11.93342]
[1777535635748,40.97,76018.81,1.64,-0.13027,9e-05,11.93342]
[1777535635809,40.97,76018.81,1.64,-0.13027,9e-05,11.93342]
[1777535635925,40.97,76018.81,1.64,-0.13027,9e-05,11.93342]
[1777535636018,40.97,76018.81,1.64,-0.13027,9e-05,11.93342]
[1777535636003,40.97,76023.14,1.64,-0.12988,9e-05,11.90927]
[1777535636925,40.97,76022.97,1.64,-0.1299,9e-05,11.91059]
[1777535637932,40.97,76033.35,1.64,-0.12896,9e-05,11.85228]
[1777535641374,40.97,76037.91,1.64,-0.12856,9e-05,11.82761]
[1777535644224,40.98,76039.41,1.64,-0.12843,9e-05,11.81984]
[1777535644266,40.98,76039.41,1.64,-0.12843,9e-05,11.81984]
[1777535644980,40.98,76040.32,1.64,-0.12835,9e-05,11.8148]
[1777535650017,40.98,76038.88,1.64,-0.12851,9e-05,11.82459]
[1777535652340,40.98,76038.05,1.64,-0.12859,9e-05,11.82992]
[1777535653037,40.98,76038.38,1.64,-0.12857,9e-05,11.82837]
[1777535653453,40.98,76038.38,1.64,-0.12857,9e-05,11.82837]
[1777535655490,40.99,76038.98,1.64,-0.12852,9e-05,11.82561]
[1777535656059,40.99,76039.1,1.64,-0.12852,9e-05,11.82524]
[1777535656362,40.99,76039.1,1.64,-0.12852,9e-05,11.82524]
[1777535656776,40.99,76039.1,1.64,-0.12852,9e-05,11.82524]
[1777535657066,40.99,76039.27,1.64,-0.12851,9e-05,11.82458]
[1777535658763,40.99,76039.16,1.64,-0.12852,9e-05,11.82551]
[1777535659081,40.99,76038.6,1.64,-0.12858,9e-05,11.82897]
[1777535663858,40.99,76030.9,1.64,-0.1293,9e-05,11.87352]
[1777535664114,40.99,76030.59,1.64,-0.12933,9e-05,11.87551]
[1777535664349,40.99,76030.59,1.64,-0.12933,9e-05,11.87551]
[1777535665124,40.99,76030.87,1.64,-0.12931,9e-05,11.87416]
[1777535669890,41.0,76029.42,1.64,-0.12945,9e-05,11.88306]
[1777535669902,41.0,76029.16,1.64,-0.12948,9e-05,11.88498]
[1777535675530,41.0,76030.71,1.64,-0.12931,9e-05,11.87256]
[1777535678560,41.0,76030.45,1.64,-0.12935,9e-05,11.87502]
[1777535678654,41.0,76030.45,1.64,-0.12935,9e-05,11.87502]
[1777535679027,41.0,76030.17,1.64,-0.12938,9e-05,11.87685]
[1777535680678,41.0,76033.59,1.64,-0.12907,9e-05,11.85777]
[1777535680685,41.0,76033.59,1.64,-0.12907,9e-05,11.85777]
[1777535680692,41.0,76033.59,1.64,-0.12907,9e-05,11.85777]
[1777535682700,41.0,76036.13,1.64,-0.12885,9e-05,11.84399]
[1777535682708,41.0,76036.13,1.64,-0.12885,9e-05,11.84399]
[1777535682809,41.01,76036.13,1.64,-0.12886,9e-05,11.84429]
[1777535686748,41.01,76038.78,1.64,-0.12862,9e-05,11.82962]
[1777535687062,41.01,76038.02,1.64,-0.1287,9e-05,11.83487]
[1777535692086,41.01,76037.15,1.64,-0.1288,9e-05,11.84104]
[1777535697089,41.02,76034.11,1.64,-0.1291,9e-05,11.85977]
[1777535698945,41.02,76036.7,1.64,-0.12888,9e-05,11.84572]
[1777535699348,41.02,76039.99,1.64,-0.12858,9e-05,11.82745]
[1777535699380,41.02,76039.99,1.64,-0.12858,9e-05,11.82745]
[1777535699410,41.02,76039.99,1.64,-0.12858,9e-05,11.82745]
[1777535699481,41.02,76039.99,1.64,-0.12858,9e-05,11.82745]
[1777535699586,41.02,76039.99,1.64,-0.12858,9e-05,11.82745]
[1777535699623,41.02,76039.99,1.64,-0.12858,9e-05,11.82745]
[1777535699668,41.02,76051.95,1.64,-0.1275,9e-05,11.75999]
[1777535700876,41.02,76051.95,1.64,-0.1275,9e-05,11.75999]
[1777535700915,41.02,76051.95,1.64,-0.1275,9e-05,11.75999]
[1777535700985,41.02,76051.95,1.64,-0.1275,9e-05,11.75999]
[1777535701073,41.02,76057.58,1.64,-0.127,9e-05,11.72858]
[1777535706096,41.02,76056.25,1.64,-0.12713,9e-05,11.73679]
[1777535706426,41.02,76056.54,1.64,-0.12711,9e-05,11.73563]
[1777535712463,41.03,76053.3,1.64,-0.12742,9e-05,11.75521]
[1777535713910,41.03,76053.3,1.64,-0.12742,9e-05,11.75521]
[1777535715230,41.03,76053.14,1.64,-0.12744,9e-05,11.75657]
[1777535717083,41.03,76052.58,1.64,-0.1275,9e-05,11.7604]
[1777535717101,41.03,76052.58,1.64,-0.1275,9e-05,11.7604]
[1777535717690,41.03,76052.54,1.64,-0.12752,9e-05,11.76107]
[1777535719402,41.03,76052.52,1.64,-0.12753,9e-05,11.76209]
[1777535719441,41.03,76052.52,1.64,-0.12753,9e-05,11.76209]
[1777535725554,41.04,76052.14,1.64,-0.12761,9e-05,11.76697]
[1777535730590,41.05,76051.68,1.64,-0.12768,9e-05,11.77178]
[1777535735625,41.05,76051.38,1.64,-0.1277,9e-05,11.77102]
[1777535737461,41.06,76051.34,1.64,-0.12772,9e-05,11.77168]
[1777535738971,41.06,76054.36,1.64,-0.12746,9e-05,11.75554]
[1777535740203,41.06,76053.5,1.64,-0.12755,9e-05,11.76129]
[1777535740231,41.06,76053.5,1.64,-0.12755,9e-05,11.76129]
[1777535741381,41.06,76053.5,1.64,-0.12755,9e-05,11.76174]
[1777535741386,41.06,76053.5,1.64,-0.12755,9e-05,11.76174]
[1777535741410,41.06,76053.5,1.64,-0.12755,9e-05,11.76174]
[1777535741671,41.06,76053.9,1.64,-0.12753,9e-05,11.75994]
[1777535742214,41.06,76053.9,1.64,-0.12753,9e-05,11.75994]
[1777535743396,41.06,76054.17,1.64,-0.12751,9e-05,11.75888]
[1777535743680,41.07,76053.89,1.64,-0.12754,9e-05,11.76091]
[1777535748716,41.07,76053.54,1.64,-0.12761,9e-05,11.76515]
[1777535753751,41.08,76052.44,1.64,-0.12774,9e-05,11.77361]
[1777535758786,41.08,76052.0,1.64,-0.12782,9e-05,11.77833]
[1777535761019,41.09,76052.53,1.64,-0.12778,9e-05,11.7758]
[1777535761041,41.09,76052.53,1.64,-0.12778,9e-05,11.7758]
[1777535761558,41.09,76052.33,1.64,-0.1278,9e-05,11.77738]
[1777535761582,41.09,76052.33,1.64,-0.1278,9e-05,11.77738]
[1777535761613,41.09,76052.33,1.64,-0.1278,9e-05,11.77738]
[1777535761642,41.09,76052.33,1.64,-0.1278,9e-05,11.77738]
[1777535761809,41.09,76052.33,1.64,-0.12781,9e-05,11.77783]
[1777535763644,41.09,76051.58,1.64,-0.12788,9e-05,11.7825]
[1777535764143,41.09,76052.01,1.64,-0.12785,9e-05,11.78053]
[1777535769156,41.09,76050.37,1.64,-0.12803,9e-05,11.79152]
[1777535773760,41.1,76049.98,1.64,-0.1281,9e-05,11.79588]
[1777535773762,41.1,76049.98,1.64,-0.1281,9e-05,11.79588]
[1777535773768,41.1,76049.98,1.64,-0.1281,9e-05,11.79588]
[1777535778783,41.1,76049.83,1.64,-0.12813,9e-05,11.798]
[1777535783799,41.11,76044.28,1.64,-0.12865,9e-05,11.8303]
[1777535785907,41.11,76044.04,1.64,-0.12868,9e-05,11.83199]
[1777535785918,41.11,76044.04,1.64,-0.12868,9e-05,11.83199]
[1777535785991,41.11,76044.04,1.64,-0.12868,9e-05,11.83199]
[1777535786025,41.11,76044.04,1.64,-0.12868,9e-05,11.83199]
[1777535786030,41.11,76044.04,1.64,-0.12868,9e-05,11.83199]
[1777535787310,41.11,76044.41,1.64,-0.12865,9e-05,11.83021]
[1777535787328,41.11,76044.41,1.64,-0.12865,9e-05,11.83021]
[1777535787343,41.11,76044.41,1.64,-0.12865,9e-05,11.83021]
[1777535787347,41.11,76044.41,1.64,-0.12865,9e-05,11.83021]
[1777535787360,41.11,76044.41,1.64,-0.12865,9e-05,11.83021]
[1777535787810,41.11,76044.41,1.64,-0.12865,9e-05,11.83021]
[1777535787832,41.11,76044.41,1.64,-0.12865,9e-05,11.83021]
[1777535787935,41.11,76044.41,1.64,-0.12865,9e-05,11.83021]
[1777535793025,41.11,76040.14,1.64,-0.12901,9e-05,11.85044]
[1777535794027,41.11,76040.14,1.64,-0.12901,9e-05,11.85044]
[1777535794069,41.11,76040.14,1.64,-0.12901,9e-05,11.85044]
[1777535794077,41.11,76040.14,1.64,-0.12901,9e-05,11.85044]
[1777535794099,41.11,76040.14,1.64,-0.12901,9e-05,11.85044]
[1777535794200,41.11,76041.2,1.64,-0.12891,9e-05,11.84459]
[1777535796031,41.11,76041.32,1.64,-0.1289,9e-05,11.84403]
[1777535796184,41.11,76040.5,1.64,-0.12898,9e-05,11.84878]
[1777535796660,41.11,76040.5,1.64,-0.12898,9e-05,11.84878]
[1777535796727,41.11,76040.5,1.64,-0.12898,9e-05,11.84878]
[1777535796759,41.11,76040.5,1.64,-0.12898,9e-05,11.84878]
[1777535796801,41.11,76040.5,1.64,-0.12898,9e-05,11.84878]
[1777535796853,41.11,76040.5,1.64,-0.12898,9e-05,11.84878]
[1777535797053,41.11,76040.64,1.64,-0.12897,9e-05,11.84812]
[1777535798066,41.11,76040.64,1.64,-0.12897,9e-05,11.84812]
[1777535798251,41.11,76035.79,1.64,-0.12941,9e-05,11.87557]
[1777535802109,41.11,76037.37,1.64,-0.12927,9e-05,11.86695]
[1777535802119,41.11,76037.37,1.64,-0.12927,9e-05,11.86695]
[1777535802124,41.11,76037.37,1.64,-0.12927,9e-05,11.86695]
[1777535807129,41.12,76036.35,1.64,-0.12937,9e-05,11.87316]
[1777535812142,41.12,76038.41,1.64,-0.12919,9e-05,11.86199]
[1777535812209,41.12,76038.41,1.64,-0.12919,9e-05,11.86199]
[1777535812227,41.12,76038.41,1.64,-0.12919,9e-05,11.86199]
[1777535812211,41.12,76038.81,1.64,-0.12916,9e-05,11.85982]
[1777535813225,41.12,76042.31,1.64,-0.12884,9e-05,11.8402]
[1777535814247,41.12,76042.31,1.64,-0.12884,9e-05,11.8402]
[1777535814260,41.12,76042.31,1.64,-0.12884,9e-05,11.8402]
[1777535816250,41.12,76043.75,1.64,-0.12871,9e-05,11.8323]
[1777535816267,41.12,76043.75,1.64,-0.12871,9e-05,11.8323]
[1777535817193,41.12,76043.57,1.64,-0.12873,9e-05,11.83356]
[1777535818283,41.12,76044.07,1.64,-0.12869,9e-05,11.83087]
[1777535819237,41.12,76044.39,1.64,-0.12866,9e-05,11.82919]
[1777535821306,41.12,76044.81,1.64,-0.12863,9e-05,11.82707]
[1777535821528,41.12,76044.81,1.64,-0.12863,9e-05,11.82707]
[1777535823234,41.12,76054.59,1.64,-0.12775,9e-05,11.77227]
[1777535823770,41.12,76054.59,1.64,-0.12775,9e-05,11.77227]
[1777535824241,41.12,76057.39,1.64,-0.1275,9e-05,11.75673]
[1777535828270,41.12,76071.46,1.64,-0.12625,9e-05,11.67836]
[1777535829281,41.12,76071.46,1.64,-0.12625,9e-05,11.67836]
[1777535832525,41.12,76064.18,1.64,-0.1269,9e-05,11.71924]
[1777535832576,41.12,76064.18,1.64,-0.1269,9e-05,11.71924]
[1777535832723,41.12,76064.18,1.64,-0.1269,9e-05,11.71924]
[1777535832973,41.12,76064.18,1.64,-0.1269,9e-05,11.71924]
[1777535833304,41.12,76063.61,1.64,-0.12695,9e-05,11.72247]
[1777535834518,41.12,76063.61,1.64,-0.12695,9e-05,11.72247]
[1777535835836,41.12,76055.97,1.64,-0.12764,9e-05,11.76544]
[1777535837411,41.12,76053.04,1.64,-0.1279,9e-05,11.78183]
[1777535839625,41.12,76052.38,1.64,-0.12796,9e-05,11.78549]
[1777535839653,41.12,76052.38,1.64,-0.12796,9e-05,11.78549]
[1777535839664,41.12,76052.35,1.64,-0.12796,9e-05,11.7856]
[1777535844724,41.12,76050.82,1.64,-0.1281,9e-05,11.79397]
[1777535844762,41.12,76050.82,1.64,-0.1281,9e-05,11.79397]
[1777535844864,41.12,76049.87,1.64,-0.12818,9e-05,11.79917]
[1777535845717,41.12,76049.87,1.64,-0.12818,9e-05,11.79917]
[1777535845731,41.12,76049.87,1.64,-0.12818,9e-05,11.79917]
[1777535845818,41.12,76044.5,1.64,-0.12867,9e-05,11.82931]
[1777535846400,41.12,76044.5,1.64,-0.12867,9e-05,11.82931]
[1777535847117,41.12,76043.16,1.64,-0.12879,9e-05,11.83674]
[1777535848022,41.12,76043.16,1.64,-0.12879,9e-05,11.83674]
[1777535853445,41.12,76043.4,1.64,-0.12871,9e-05,11.83003]
[1777535858480,41.12,76044.16,1.64,-0.12863,9e-05,11.82516]
[1777535863695,41.12,76040.17,1.64,-0.12899,9e-05,11.8472]
[1777535869557,41.11,76031.97,1.64,-0.12972,9e-05,11.89221]
[1777535874595,41.11,76030.9,1.64,-0.1298,9e-05,11.89725]
[1777535879627,41.11,76027.36,1.64,-0.13011,9e-05,11.91625]
[1777535880725,41.11,76027.36,1.64,-0.13011,9e-05,11.91625]
[1777535886675,41.1,76027.89,1.64,-0.13004,9e-05,11.91203]
[1777535891711,41.1,76025.41,1.64,-0.13025,9e-05,11.92531]
[1777535894717,41.1,76027.0,1.64,-0.1301,9e-05,11.91605]
[1777535894818,41.1,76029.29,1.64,-0.12989,9e-05,11.90287]
[1777535895495,41.1,76029.29,1.64,-0.12989,9e-05,11.90287]
[1777535895738,41.1,76029.83,1.64,-0.12984,9e-05,11.89982]
[1777535900775,41.1,76034.5,1.64,-0.12941,9e-05,11.87296]
[1777535906247,41.1,76036.78,1.64,-0.12919,9e-05,11.85965]
[1777535906256,41.1,76036.53,1.64,-0.12921,9e-05,11.86096]
[1777535911853,41.1,76037.32,1.64,-0.12909,9e-05,11.85132]
[1777535916887,41.09,76039.29,1.64,-0.12891,9e-05,11.83979]
[1777535921922,41.09,76043.88,1.64,-0.12848,9e-05,11.81356]
[1777535927964,41.09,76048.62,1.64,-0.12805,9e-05,11.78686]
[1777535928641,41.09,76048.62,1.64,-0.12805,9e-05,11.78686]
[1777535928972,41.09,76047.58,1.64,-0.12815,9e-05,11.7927]
[1777535934007,41.09,76049.26,1.64,-0.128,9e-05,11.78318]
[1777535939041,41.09,76048.75,1.64,-0.12804,9e-05,11.78591]
[1777535944084,41.09,76052.88,1.64,-0.12767,9e-05,11.76273]
[1777535949118,41.1,76054.48,1.64,-0.12754,9e-05,11.75482]
[1777535954155,41.1,76055.06,1.64,-0.1275,9e-05,11.75253]
[1777535959189,41.1,76056.54,1.64,-0.12738,9e-05,11.74513]
[1777535964225,41.1,76058.32,1.64,-0.12724,9e-05,11.73603]
[1777535969261,41.11,76058.83,1.64,-0.12721,9e-05,11.73406]
[1777535974295,41.11,76059.39,1.64,-0.12713,9e-05,11.72716]
[1777535979330,41.11,76060.33,1.64,-0.12706,9e-05,11.72272]
[1777535982339,41.11,76060.4,1.64,-0.12706,9e-05,11.72267]
[1777535982397,41.11,76059.67,1.64,-0.12712,9e-05,11.72694]
[1777535984157,41.11,76059.68,1.64,-0.12713,9e-05,11.72705]
[1777535984257,41.11,76059.68,1.64,-0.12713,9e-05,11.72705]
[1777535984365,41.11,76059.64,1.64,-0.12713,9e-05,11.72744]
[1777535989401,41.12,76059.84,1.64,-0.12713,9e-05,11.72711]
[1777535992291,41.12,76059.56,1.64,-0.12716,9e-05,11.72899]
[1777535992422,41.12,76060.57,1.64,-0.12707,9e-05,11.72346]
[1777535993931,41.12,76060.56,1.64,-0.12707,9e-05,11.72345]
[1777535994437,41.12,76060.52,1.64,-0.12707,9e-05,11.72361]
[1777535995467,41.12,76077.1,1.64,-0.12558,9e-05,11.63021]
[1777535996571,41.11,76084.96,1.64,-0.12488,9e-05,11.58596]
[1777535996590,41.11,76084.96,1.64,-0.12488,9e-05,11.58596]
[1777535996663,41.11,76084.14,1.64,-0.12495,9e-05,11.59056]
[1777535999013,41.11,76083.89,1.64,-0.12496,9e-05,11.59125]
[1777535999027,41.11,76083.89,1.64,-0.12496,9e-05,11.59125]
[1777535999493,41.11,76085.79,1.64,-0.12479,9e-05,11.58021]
[1777536000528,41.11,76085.79,1.64,-0.12479,9e-05,11.58021]
[1777536002319,41.11,76132.66,1.64,-0.12067,9e-05,11.31766]
[1777536000101,41.11,76132.66,1.64,-0.12067,9e-05,11.31766]
[1777536007755,41.11,76132.66,1.64,-0.12067,9e-05,11.31766]
[1777536012362,41.11,76136.52,1.64,-0.12033,9e-05,11.29615]
[1777536012366,41.11,76125.53,1.64,-0.12129,9e-05,11.35743]
[1777536012584,41.11,76116.56,1.64,-0.12207,9e-05,11.40751]
[1777536013591,41.11,76072.15,1.64,-0.126,9e-05,11.65623]
[1777536019406,41.11,76077.91,1.64,-0.12548,9e-05,11.6239]
[1777536021665,41.11,76068.37,1.64,-0.12633,9e-05,11.67746]
[1777536023680,41.11,76059.23,1.64,-0.12716,9e-05,11.72882]
[1777536026860,41.11,76054.64,1.64,-0.12757,9e-05,11.75463]
[1777536026960,41.11,76056.13,1.64,-0.12743,9e-05,11.74625]
[1777536032747,41.11,76052.21,1.64,-0.12775,9e-05,11.76369]
[1777536034759,41.11,76037.0,1.64,-0.12913,9e-05,11.84933]
[1777536039795,41.11,76030.14,1.64,-0.12975,9e-05,11.88799]
[1777536043121,41.11,76025.64,1.64,-0.13016,9e-05,11.91337]
[1777536043349,41.11,76024.81,1.64,-0.13024,9e-05,11.91805]
[1777536048863,41.11,76030.63,1.64,-0.12971,9e-05,11.88523]
[1777536053899,41.11,76027.72,1.64,-0.12997,9e-05,11.90164]
[1777536056519,41.11,76028.37,1.64,-0.12991,9e-05,11.89797]
[1777536056633,41.11,76029.16,1.64,-0.12984,9e-05,11.89352]
[1777536056920,41.11,76028.42,1.64,-0.12991,9e-05,11.89769]
[1777536061962,41.11,76023.49,1.64,-0.13036,9e-05,11.9255]
[1777536064714,41.11,76027.15,1.64,-0.13003,9e-05,11.90485]
[1777536064979,41.11,76027.8,1.64,-0.12997,9e-05,11.90119]
[1777536066994,41.11,76028.08,1.64,-0.12994,9e-05,11.89942]
[1777536072030,41.11,76030.86,1.64,-0.12968,9e-05,11.88355]
[1777536077064,41.11,76028.8,1.64,-0.12986,9e-05,11.8948]
[1777536082583,41.11,76034.3,1.64,-0.12936,9e-05,11.8635]
[1777536083175,41.11,76035.67,1.64,-0.12923,9e-05,11.85573]
[1777536083215,41.11,76042.5,1.64,-0.12861,9e-05,11.81722]
[1777536085732,41.11,76045.32,1.64,-0.12835,9e-05,11.80086]
[1777536091165,41.1,76048.16,1.64,-0.12803,9e-05,11.77928]
[1777536094480,41.1,76051.58,1.64,-0.12772,9e-05,11.75975]
[1777536094574,41.1,76051.66,1.64,-0.12771,9e-05,11.75918]
[1777536100226,41.1,76057.86,1.64,-0.12714,9e-05,11.72381]
[1777536104255,41.1,76046.36,1.64,-0.12818,9e-05,11.78821]
[1777536105054,41.1,76046.36,1.64,-0.12818,9e-05,11.78821]
[1777536107055,41.1,76037.16,1.64,-0.12901,9e-05,11.8399]
[1777536107276,41.1,76032.73,1.64,-0.12941,9e-05,11.86488]
[1777536108282,41.1,76021.39,1.64,-0.13045,9e-05,11.92882]
[1777536113318,41.1,76015.0,1.64,-0.13103,9e-05,11.96411]
[1777536118352,41.09,76012.0,1.64,-0.13129,9e-05,11.98001]
[1777536123388,41.09,76023.71,1.64,-0.13019,9e-05,11.91289]
[1777536125584,41.09,76026.85,1.64,-0.1299,9e-05,11.89505]
[1777536125624,41.09,76026.23,1.64,-0.12996,9e-05,11.89846]
[1777536127666,41.09,76026.17,1.64,-0.12996,9e-05,11.89862]
[1777536129765,41.09,76026.66,1.64,-0.12991,9e-05,11.89568]
[1777536130437,41.09,76025.66,1.64,-0.13,9e-05,11.90124]
[1777536135473,41.09,76022.66,1.64,-0.13027,9e-05,11.91768]
[1777536140507,41.09,76022.28,1.64,-0.1303,9e-05,11.91942]
[1777536143850,41.09,76020.14,1.64,-0.13049,9e-05,11.93117]
[1777536144078,41.09,76020.14,1.64,-0.13049,9e-05,11.93117]
[1777536144535,41.09,76020.65,1.64,-0.13044,9e-05,11.92819]
[1777536146624,41.09,76020.86,1.64,-0.13042,9e-05,11.9269]
[1777536146625,41.09,76020.51,1.64,-0.13045,9e-05,11.92877]
[1777536152591,41.08,76015.6,1.64,-0.13085,9e-05,11.95121]
[1777536153878,41.08,76018.19,1.64,-0.13061,9e-05,11.93646]
[1777536154316,41.08,76018.19,1.64,-0.13061,9e-05,11.93646]
[1777536154488,41.08,76018.19,1.64,-0.13061,9e-05,11.93646]
[1777536154604,41.08,76019.83,1.64,-0.13046,9e-05,11.92709]
[1777536156852,41.08,76015.25,1.64,-0.13088,9e-05,11.95274]
[1777536157617,41.08,76015.25,1.64,-0.13088,9e-05,11.95274]
[1777536157648,41.08,76018.66,1.64,-0.13056,9e-05,11.93335]
[1777536157833,41.08,76018.66,1.64,-0.13056,9e-05,11.93335]
[1777536158637,41.08,76018.66,1.64,-0.13056,9e-05,11.93322]
[1777536163672,41.08,76017.57,1.64,-0.13065,9e-05,11.93895]
[1777536168706,41.08,76014.89,1.64,-0.13089,9e-05,11.95355]
[1777536173740,41.08,76012.12,1.64,-0.13114,9e-05,11.96867]
[1777536178776,41.08,76005.46,1.64,-0.13174,9e-05,12.00566]
[1777536183812,41.07,76010.27,1.64,-0.13129,9e-05,11.97774]
[1777536184821,41.07,76010.27,1.64,-0.13129,9e-05,11.97774]
[1777536190608,41.07,76006.54,1.64,-0.13162,9e-05,11.99828]
[1777536192309,41.07,76006.54,1.64,-0.13162,9e-05,11.99818]
[1777536192444,41.07,76011.32,1.64,-0.13118,9e-05,11.97107]
[1777536197910,41.07,76013.17,1.64,-0.131,9e-05,11.96026]
[1777536200677,41.07,76025.31,1.64,-0.12989,9e-05,11.89164]
[1777536205029,41.07,76022.26,1.64,-0.13016,9e-05,11.90858]
[1777536205086,41.07,76020.97,1.64,-0.13028,9e-05,11.91573]
[1777536211002,41.07,76025.63,1.64,-0.1298,9e-05,11.88401]
[1777536214024,41.07,76036.59,1.64,-0.1288,9e-05,11.82205]
[1777536219059,41.07,76036.81,1.64,-0.12878,9e-05,11.82076]
[1777536224496,41.07,76032.33,1.64,-0.12919,9e-05,11.84626]
[1777536225390,41.07,76031.85,1.64,-0.12923,9e-05,11.84903]
[1777536225396,41.07,76031.85,1.64,-0.12923,9e-05,11.84903]
[1777536225489,41.07,76032.74,1.64,-0.12915,9e-05,11.84406]
[1777536228144,41.07,76034.84,1.64,-0.12896,9e-05,11.83234]
[1777536228552,41.07,76034.84,1.64,-0.12896,9e-05,11.83234]
[1777536236180,41.07,76036.84,1.64,-0.12879,9e-05,11.82187]
[1777536241215,41.07,76044.72,1.64,-0.12809,9e-05,11.778]
[1777536244587,41.07,76048.59,1.64,-0.12774,9e-05,11.75653]
[1777536245618,41.07,76054.1,1.64,-0.12724,9e-05,11.72533]
[1777536245720,41.07,76051.17,1.64,-0.1275,9e-05,11.74166]
[1777536247782,41.07,76047.83,1.64,-0.1278,9e-05,11.76033]
[1777536248270,41.07,76049.49,1.64,-0.12765,9e-05,11.75078]
[1777536250201,41.07,76057.9,1.64,-0.12689,9e-05,11.70319]
[1777536251118,41.07,76061.5,1.64,-0.12656,9e-05,11.68276]
[1777536251286,41.07,76059.01,1.64,-0.12678,9e-05,11.69662]
[1777536256321,41.07,76055.01,1.64,-0.12713,9e-05,11.71817]
[1777536261356,41.06,76059.05,1.64,-0.12674,9e-05,11.69413]
[1777536266391,41.06,76055.73,1.64,-0.12702,9e-05,11.71165]
[1777536271537,41.06,76056.2,1.64,-0.12696,9e-05,11.70776]
[1777536273440,41.05,76073.7,1.64,-0.12534,9e-05,11.60371]
[1777536276702,41.05,76081.46,1.64,-0.12464,9e-05,11.55963]
[1777536276804,41.05,76080.91,1.64,-0.12468,9e-05,11.56251]
[1777536277461,41.05,76080.91,1.64,-0.12468,9e-05,11.56251]
[1777536277510,41.05,76081.41,1.64,-0.12463,9e-05,11.5595]
[1777536280871,41.05,76082.55,1.64,-0.12452,9e-05,11.55251]
[1777536281599,41.05,76082.91,1.64,-0.12449,9e-05,11.55029]
[1777536287540,41.05,76082.74,1.64,-0.12449,9e-05,11.55007]
[1777536292497,41.04,76087.52,1.64,-0.12405,9e-05,11.52244]
[1777536297610,41.04,76086.92,1.64,-0.12409,9e-05,11.52481]
[1777536300853,41.04,76087.81,1.64,-0.124,9e-05,11.51935]
[1777536302632,41.04,76088.99,1.64,-0.12389,9e-05,11.51257]
[1777536302721,41.04,76087.85,1.64,-0.12399,9e-05,11.51882]
[1777536308670,41.04,76082.34,1.64,-0.12447,9e-05,11.54878]
[1777536309795,41.04,76088.55,1.64,-0.12391,9e-05,11.51371]
[1777536309979,41.03,76094.29,1.64,-0.1234,9e-05,11.4813]
[1777536315138,41.03,76098.78,1.64,-0.123,9e-05,11.45555]
[1777536315220,41.03,76098.78,1.64,-0.123,9e-05,11.45555]
[1777536316743,41.03,76111.14,1.64,-0.1219,9e-05,11.38592]
[1777536316946,41.03,76111.14,1.64,-0.1219,9e-05,11.38592]
[1777536317757,41.03,76111.14,1.64,-0.1219,9e-05,11.38592]
[1777536317821,41.03,76111.14,1.64,-0.1219,9e-05,11.38592]
[1777536317782,41.03,76122.35,1.64,-0.12092,9e-05,11.323]
[1777536318064,41.03,76122.35,1.64,-0.12092,9e-05,11.323]
[1777536318758,41.03,76122.35,1.64,-0.12092,9e-05,11.32284]
[1777536318956,41.03,76122.35,1.64,-0.12092,9e-05,11.32284]
[1777536318992,41.03,76122.35,1.64,-0.12092,9e-05,11.32284]
[1777536319767,41.03,76129.29,1.64,-0.12031,9e-05,11.28393]
[1777536320930,41.03,76130.11,1.64,-0.12024,9e-05,11.27926]
[1777536321778,41.03,76130.82,1.64,-0.12018,9e-05,11.27522]
[1777536326864,41.03,76131.34,1.64,-0.12013,9e-05,11.27202]
[1777536329659,41.03,76125.32,1.64,-0.12065,9e-05,11.30552]
[1777536329835,41.03,76122.72,1.64,-0.12087,9e-05,11.31992]
[1777536333227,41.03,76122.06,1.64,-0.12089,9e-05,11.31863]
[1777536333865,41.03,76122.48,1.64,-0.12085,9e-05,11.31618]
[1777536335878,41.03,76132.21,1.64,-0.12,9e-05,11.26167]
[1777536340911,41.03,76132.87,1.64,-0.11994,9e-05,11.25792]
[1777536345946,41.03,76130.19,1.64,-0.12017,9e-05,11.27271]
[1777536351735,41.03,76130.56,1.64,-0.12014,9e-05,11.2705]
[1777536357208,41.02,76123.26,1.64,-0.12077,9e-05,11.31101]
[1777536357894,41.02,76123.63,1.64,-0.12073,9e-05,11.30886]
[1777536359727,41.03,76112.9,1.64,-0.12167,9e-05,11.36907]
[1777536363139,41.03,76117.75,1.64,-0.12125,9e-05,11.34211]
[1777536364366,41.03,76110.19,1.64,-0.12191,9e-05,11.38448]
[1777536364883,41.03,76110.19,1.64,-0.12191,9e-05,11.38448]
[1777536364892,41.03,76097.85,1.64,-0.123,9e-05,11.45362]
[1777536366484,41.03,76083.61,1.64,-0.12426,9e-05,11.53328]
[1777536367523,41.03,76083.61,1.64,-0.12426,9e-05,11.53328]
[1777536371534,41.02,76078.97,1.64,-0.12466,9e-05,11.55846]
[1777536377167,41.02,76077.92,1.64,-0.12472,9e-05,11.56283]
[1777536382201,41.02,76080.68,1.64,-0.12446,9e-05,11.54617]
[1777536387237,41.01,76081.3,1.64,-0.12439,9e-05,11.54159]
[1777536392271,41.01,76079.25,1.64,-0.12451,9e-05,11.54739]
[1777536398583,41.01,76078.07,1.64,-0.12461,9e-05,11.5531]
[1777536404355,41.0,76078.21,1.64,-0.12456,9e-05,11.55044]
[1777536409391,41.0,76078.09,1.64,-0.12456,9e-05,11.54996]
[1777536414436,41.0,76072.4,1.64,-0.12504,9e-05,11.5807]
[1777536419682,40.99,76074.12,1.64,-0.12487,9e-05,11.56981]
[1777536425565,40.95,76073.07,1.64,-0.12471,9e-05,11.55922]
[1777536430135,40.91,76076.26,1.64,-0.12423,9e-05,11.52834]
[1777536434179,40.89,76077.1,1.64,-0.12402,9e-05,11.51515]
[1777536434573,40.88,76077.41,1.64,-0.12397,9e-05,11.51144]
[1777536439607,40.86,76074.69,1.64,-0.12406,9e-05,11.51691]
[1777536440465,40.86,76074.69,1.64,-0.12406,9e-05,11.51691]
[1777536440615,40.84,76074.2,1.64,-0.12403,9e-05,11.51522]
[1777536442630,40.83,76062.78,1.64,-0.12498,9e-05,11.57535]
[1777536444278,40.82,76063.31,1.64,-0.1249,9e-05,11.56963]
[1777536444645,40.82,76063.26,1.64,-0.12486,9e-05,11.56714]
[1777536449679,40.79,76067.47,1.64,-0.12431,9e-05,11.53234]
[1777536452702,40.77,76057.25,1.64,-0.12509,9e-05,11.57949]
[1777536457734,40.74,76056.9,1.64,-0.12494,9e-05,11.56954]
[1777536461763,40.71,76044.73,1.64,-0.12589,9e-05,11.62932]
[1777536466798,40.67,76045.88,1.64,-0.12554,9e-05,11.60644]
[1777536471834,40.63,76043.15,1.64,-0.12559,9e-05,11.60956]
[1777536476869,40.61,76048.21,1.64,-0.12498,9e-05,11.57104]
[1777536481904,40.6,76047.9,1.64,-0.125,9e-05,11.57184]
[1777536484982,40.6,76034.66,1.64,-0.12619,9e-05,11.64652]
[1777536486287,40.6,76034.66,1.64,-0.12615,9e-05,11.64415]
[1777536486320,40.6,76034.66,1.64,-0.12615,9e-05,11.64415]
[1777536487045,40.58,76033.64,1.64,-0.12615,9e-05,11.64403]
[1777536487238,40.58,76033.64,1.64,-0.12615,9e-05,11.64403]
[1777536487947,40.58,76033.64,1.64,-0.12615,9e-05,11.64403]
[1777536492994,40.55,76036.04,1.64,-0.12575,9e-05,11.61888]
[1777536498017,40.51,76036.52,1.64,-0.12546,9e-05,11.60022]
[1777536503056,40.47,76035.68,1.64,-0.12535,9e-05,11.59272]
[1777536508148,40.44,76034.56,1.64,-0.12526,9e-05,11.587]
[1777536514134,40.4,76034.4,1.64,-0.12499,9e-05,11.56733]
[1777536519169,40.37,76035.75,1.64,-0.12474,9e-05,11.55141]
[1777536524205,40.37,76033.34,1.64,-0.12492,9e-05,11.56249]
[1777536529240,40.36,76032.2,1.64,-0.12498,9e-05,11.56632]
[1777536534275,40.36,76036.75,1.64,-0.12456,9e-05,11.53962]
[1777536539309,40.36,76037.3,1.64,-0.1245,9e-05,11.53583]
[1777536544345,40.35,76038.02,1.64,-0.12442,9e-05,11.53112]
[1777536550081,40.35,76037.5,1.64,-0.12446,9e-05,11.5336]
[1777536554591,40.35,76030.13,1.64,-0.12512,9e-05,11.57491]
[1777536554617,40.35,76030.13,1.64,-0.12512,9e-05,11.57491]
[1777536554628,40.35,76030.13,1.64,-0.12512,9e-05,11.57491]
[1777536555058,40.35,76030.42,1.64,-0.12509,9e-05,11.57308]
[1777536556639,40.35,76031.94,1.64,-0.12495,9e-05,11.56423]
[1777536556682,40.35,76031.94,1.64,-0.12495,9e-05,11.56423]
[1777536557486,40.35,76031.93,1.64,-0.12495,9e-05,11.56413]
[1777536562768,40.35,76036.07,1.64,-0.12455,9e-05,11.53919]
[1777536562861,40.35,76032.23,1.64,-0.12489,9e-05,11.5608]
[1777536564542,40.34,76032.42,1.64,-0.12487,9e-05,11.55935]
[1777536564567,40.34,76028.85,1.64,-0.12519,9e-05,11.57936]
[1777536569569,40.34,76030.2,1.64,-0.12504,9e-05,11.57004]
[1777536569685,40.34,76030.2,1.64,-0.12504,9e-05,11.57004]
[1777536570451,40.34,76032.94,1.64,-0.12479,9e-05,11.55399]
[1777536571051,40.34,76032.94,1.64,-0.12479,9e-05,11.55399]
[1777536571060,40.34,76032.94,1.64,-0.12479,9e-05,11.55399]
[1777536571056,40.34,76035.91,1.64,-0.12447,9e-05,11.53203]
[1777536571478,40.34,76035.91,1.64,-0.12447,9e-05,11.53203]
[1777536577146,40.33,76034.9,1.64,-0.12452,9e-05,11.53506]
[1777536580263,40.32,76032.74,1.64,-0.12468,9e-05,11.5451]
[1777536580298,40.32,76032.74,1.64,-0.12468,9e-05,11.5451]
[1777536580806,40.32,76032.74,1.64,-0.12468,9e-05,11.5451]
[1777536580838,40.32,76032.74,1.64,-0.12468,9e-05,11.5451]
[1777536581513,40.32,76028.35,1.64,-0.12507,9e-05,11.56962]
[1777536581606,40.32,76027.32,1.64,-0.12516,9e-05,11.57492]
[1777536586677,40.31,76022.89,1.64,-0.12551,9e-05,11.59711]
[1777536592683,40.3,76027.67,1.64,-0.12502,9e-05,11.56605]
[1777536597151,40.3,76030.88,1.64,-0.12471,9e-05,11.5465]
[1777536597717,40.29,76031.54,1.64,-0.12462,9e-05,11.541]
[1777536598269,40.29,76031.54,1.64,-0.12462,9e-05,11.541]
[1777536598733,40.29,76037.19,1.64,-0.1241,9e-05,11.50811]
[1777536599518,40.29,76037.19,1.64,-0.1241,9e-05,11.50811]
[1777536599732,40.29,76041.74,1.64,-0.12368,9e-05,11.48156]
[1777536600264,40.29,76041.74,1.64,-0.12368,9e-05,11.48156]
[1777536601008,40.29,76041.74,1.64,-0.12368,9e-05,11.48156]
[1777536605582,40.28,76045.54,1.64,-0.1233,9e-05,11.45743]
[1777536605773,40.28,76045.88,1.64,-0.12326,9e-05,11.45502]
[1777536606338,40.28,76045.88,1.64,-0.12326,9e-05,11.45502]
[1777536606781,40.28,76046.96,1.64,-0.12316,9e-05,11.44817]
[1777536610625,40.28,76047.31,1.64,-0.12309,9e-05,11.44415]
[1777536610811,40.27,76046.51,1.64,-0.12315,9e-05,11.44805]
[1777536616045,40.27,76040.7,1.64,-0.12364,9e-05,11.47847]
[1777536616533,40.26,76041.92,1.64,-0.12351,9e-05,11.47077]
[1777536616615,40.26,76041.92,1.64,-0.1235,9e-05,11.47006]
[1777536617262,40.26,76041.92,1.64,-0.1235,9e-05,11.47006]
[1777536617860,40.26,76041.94,1.64,-0.12349,9e-05,11.46923]
[1777536618319,40.26,76041.94,1.64,-0.12349,9e-05,11.46923]
[1777536618865,40.26,76042.84,1.64,-0.1234,9e-05,11.46337]
[1777536624916,40.25,76048.56,1.64,-0.12282,9e-05,11.42663]
[1777536629951,40.24,76047.68,1.64,-0.12285,9e-05,11.42837]
[1777536634998,40.23,76041.3,1.64,-0.12333,9e-05,11.45687]
[1777536635626,40.23,76041.3,1.64,-0.12333,9e-05,11.45687]
[1777536635996,40.23,76039.35,1.64,-0.1235,9e-05,11.46733]
[1777536636643,40.23,76039.35,1.64,-0.1235,9e-05,11.46733]
[1777536637000,40.23,76044.48,1.64,-0.12302,9e-05,11.43725]
[1777536642037,40.22,76048.49,1.64,-0.12261,9e-05,11.41095]
[1777536647074,40.21,76047.26,1.64,-0.12267,9e-05,11.41478]
[1777536652109,40.2,76046.51,1.64,-0.1227,9e-05,11.4161]
[1777536657144,40.19,76044.08,1.64,-0.12288,9e-05,11.42789]
[1777536657655,40.19,76044.08,1.64,-0.12288,9e-05,11.42789]
[1777536658157,40.19,76044.24,1.64,-0.12286,9e-05,11.42654]
[1777536659936,40.19,76045.79,1.64,-0.12271,9e-05,11.41725]
[1777536659962,40.19,76045.79,1.64,-0.12271,9e-05,11.41725]
[1777536660175,40.19,76051.61,1.64,-0.12219,9e-05,11.38355]
[1777536665169,40.19,76059.69,1.64,-0.12144,9e-05,11.3358]
[1777536667290,40.18,76055.56,1.64,-0.12179,9e-05,11.35822]
[1777536668522,40.18,76056.18,1.64,-0.12173,9e-05,11.35468]
[1777536669229,40.18,76054.69,1.64,-0.12186,9e-05,11.36288]
[1777536674454,40.18,76050.13,1.64,-0.12225,9e-05,11.38723]
[1777536674473,40.18,76050.13,1.64,-0.12225,9e-05,11.38723]
[1777536674508,40.18,76047.24,1.64,-0.1225,9e-05,11.40341]
[1777536680305,40.17,76043.17,1.64,-0.12283,9e-05,11.42428]
[1777536687355,40.16,76041.4,1.64,-0.12294,9e-05,11.4315]
[1777536692390,40.16,76042.71,1.64,-0.12275,9e-05,11.41735]
[1777536697425,40.15,76043.04,1.64,-0.12269,9e-05,11.41349]
[1777536702461,40.15,76042.54,1.64,-0.12271,9e-05,11.41442]
[1777536707495,40.14,76040.25,1.64,-0.12288,9e-05,11.42554]
[1777536712530,40.14,76036.28,1.64,-0.12321,9e-05,11.44621]
[1777536718572,40.13,76037.46,1.64,-0.12306,9e-05,11.43685]
[1777536723607,40.12,76038.46,1.64,-0.12294,9e-05,11.42892]
[1777536726859,40.12,76040.75,1.64,-0.12272,9e-05,11.41492]
[1777536726866,40.12,76039.42,1.64,-0.12283,9e-05,11.42211]
[1777536729832,40.12,76039.33,1.64,-0.12283,9e-05,11.42172]
[1777536729916,40.12,76039.27,1.64,-0.12283,9e-05,11.42161]
[1777536733263,40.11,76039.48,1.64,-0.12279,9e-05,11.4195]
[1777536733281,40.11,76040.51,1.64,-0.12269,9e-05,11.41314]
[1777536733451,40.11,76040.51,1.64,-0.12269,9e-05,11.41314]
[1777536733739,40.11,76040.51,1.64,-0.12269,9e-05,11.41314]
[1777536733759,40.11,76042.76,1.64,-0.12248,9e-05,11.3998]
[1777536735627,40.11,76042.76,1.64,-0.12248,9e-05,11.39938]
[1777536736227,40.11,76042.76,1.64,-0.12248,9e-05,11.39938]
[1777536736311,40.11,76042.53,1.64,-0.12249,9e-05,11.39986]
[1777536738211,40.11,76042.53,1.64,-0.12249,9e-05,11.39986]
[1777536738278,40.11,76035.68,1.64,-0.1231,9e-05,11.43868]
[1777536738702,40.11,76035.68,1.64,-0.1231,9e-05,11.43868]
[1777536738763,40.11,76035.4,1.64,-0.12312,9e-05,11.43983]
[1777536739870,40.11,76035.4,1.64,-0.12312,9e-05,11.43983]
[1777536739950,40.1,76034.37,1.64,-0.1232,9e-05,11.44527]
[1777536740633,40.1,76034.37,1.64,-0.1232,9e-05,11.44527]
[1777536740726,40.1,76033.67,1.64,-0.12326,9e-05,11.44883]
[1777536744486,40.1,76034.41,1.64,-0.12317,9e-05,11.44319]
[1777536744860,40.1,76034.41,1.64,-0.12317,9e-05,11.44319]
[1777536744961,40.1,76034.67,1.64,-0.12314,9e-05,11.44125]
[1777536750797,40.09,76030.72,1.64,-0.12345,9e-05,11.46117]
[1777536755832,40.08,76023.35,1.64,-0.12404,9e-05,11.49632]
[1777536760866,40.08,76019.94,1.64,-0.12432,9e-05,11.51353]
[1777536761773,40.08,76019.94,1.64,-0.12432,9e-05,11.51353]
[1777536761802,40.08,76019.94,1.64,-0.12432,9e-05,11.51353]
[1777536761878,40.08,76018.98,1.64,-0.1244,9e-05,11.51859]
[1777536765754,40.07,76018.37,1.64,-0.12443,9e-05,11.5207]
[1777536765785,40.07,76018.37,1.64,-0.12443,9e-05,11.5207]
[1777536765902,40.07,76020.75,1.64,-0.12421,9e-05,11.50655]
[1777536766395,40.07,76020.75,1.64,-0.12421,9e-05,11.50655]
[1777536766914,40.07,76020.42,1.64,-0.12423,9e-05,11.508]
[1777536768371,40.07,76022.87,1.64,-0.124,9e-05,11.49346]
[1777536768923,40.07,76023.45,1.64,-0.12394,9e-05,11.48968]
[1777536770451,40.07,76024.04,1.64,-0.12388,9e-05,11.48584]
[1777536770490,40.07,76024.04,1.64,-0.12388,9e-05,11.48584]
[1777536770938,40.07,76024.64,1.64,-0.12382,9e-05,11.48195]
[1777536774898,40.06,76026.26,1.64,-0.12365,9e-05,11.47131]
[1777536774976,40.06,76026.15,1.64,-0.12365,9e-05,11.4715]
[1777536776376,40.06,76025.19,1.64,-0.12373,9e-05,11.47658]
[1777536777157,40.06,76018.98,1.64,-0.12429,9e-05,11.51186]
[1777536783025,40.05,76026.85,1.64,-0.12354,9e-05,11.46425]
[1777536788059,40.04,76026.15,1.64,-0.12356,9e-05,11.46567]
[1777536793112,40.04,76021.12,1.64,-0.12399,9e-05,11.49273]
[1777536793144,40.04,76021.12,1.64,-0.12399,9e-05,11.49273]
[1777536793189,40.04,76021.31,1.64,-0.12397,9e-05,11.49114]
[1777536798060,40.03,76025.04,1.64,-0.1236,9e-05,11.46771]
[1777536798098,40.03,76025.04,1.64,-0.1236,9e-05,11.46771]
[1777536798129,40.03,76025.24,1.64,-0.12357,9e-05,11.46609]
[1777536799341,40.03,76025.24,1.64,-0.12357,9e-05,11.46609]
[1777536799375,40.03,76025.24,1.64,-0.12357,9e-05,11.46609]
[1777536800143,40.03,76024.84,1.64,-0.1236,9e-05,11.46745]
[1777536801343,40.03,76024.84,1.64,-0.1236,9e-05,11.46745]
[1777536801372,40.03,76026.1,1.64,-0.12347,9e-05,11.45928]
[1777536801867,40.03,76026.1,1.64,-0.12347,9e-05,11.45928]
[1777536801897,40.03,76026.1,1.64,-0.12347,9e-05,11.45928]
[1777536802156,40.03,76026.1,1.64,-0.12347,9e-05,11.45928]
[1777536806649,40.02,76027.59,1.64,-0.1233,9e-05,11.44888]
[1777536806669,40.02,76027.59,1.64,-0.1233,9e-05,11.44888]
[1777536807192,40.02,76028.23,1.64,-0.12324,9e-05,11.44476]
[1777536812195,40.02,76032.27,1.64,-0.12281,9e-05,11.41521]
[1777536812212,40.02,76032.27,1.64,-0.12281,9e-05,11.41521]
[1777536812228,40.02,76032.27,1.64,-0.12281,9e-05,11.41521]
[1777536812241,40.02,76032.27,1.64,-0.12281,9e-05,11.41521]
[1777536812721,40.02,76034.25,1.64,-0.12262,9e-05,11.40343]
[1777536813235,40.01,76034.25,1.64,-0.12261,9e-05,11.40303]
[1777536818270,40.01,76033.02,1.64,-0.1227,9e-05,11.40812]
[1777536823307,40.0,76033.14,1.64,-0.12265,9e-05,11.40547]
[1777536826093,40.0,76031.14,1.64,-0.12282,9e-05,11.41619]
[1777536826329,40.0,76031.28,1.64,-0.1228,9e-05,11.41499]
[1777536827165,40.0,76031.28,1.64,-0.1228,9e-05,11.41499]
[1777536827333,40.0,76033.49,1.64,-0.1226,9e-05,11.40189]
[1777536829806,40.0,76033.53,1.64,-0.12258,9e-05,11.40093]
[1777536829819,40.0,76033.53,1.64,-0.12258,9e-05,11.40093]
[1777536829828,40.0,76033.53,1.64,-0.12258,9e-05,11.40093]
[1777536830357,40.0,76034.29,1.64,-0.12251,9e-05,11.39619]
[1777536835395,39.99,76029.84,1.64,-0.12286,9e-05,11.41821]
[1777536840425,39.98,76024.0,1.64,-0.12334,9e-05,11.44849]
[1777536842932,39.98,76022.51,1.64,-0.12346,9e-05,11.4564]
[1777536843140,39.97,76021.61,1.64,-0.12353,9e-05,11.46092]
[1777536847336,39.97,76019.33,1.64,-0.12371,9e-05,11.47207]
[1777536847358,39.97,76017.81,1.64,-0.12384,9e-05,11.48017]
[1777536850471,39.96,76016.54,1.64,-0.12392,9e-05,11.4855]
[1777536856537,39.95,76015.34,1.64,-0.12396,9e-05,11.4879]
[1777536857583,39.95,76015.34,1.64,-0.12396,9e-05,11.4879]
[1777536857704,39.95,76015.34,1.64,-0.12396,9e-05,11.4879]
[1777536860241,39.95,76014.78,1.64,-0.12399,9e-05,11.48983]
[1777536865886,39.94,76019.45,1.64,-0.12351,9e-05,11.45915]
[1777536871643,39.93,76021.78,1.64,-0.12319,9e-05,11.43678]
[1777536876679,39.91,76022.64,1.64,-0.12305,9e-05,11.42754]
[1777536880302,39.91,76023.21,1.64,-0.12297,9e-05,11.42254]
[1777536885158,39.9,76018.54,1.64,-0.12333,9e-05,11.44513]
[1777536890781,39.88,76014.91,1.64,-0.12356,9e-05,11.45997]
[1777536895861,39.87,76012.43,1.64,-0.12374,9e-05,11.47081]
[1777536897606,39.87,76012.37,1.64,-0.12372,9e-05,11.46942]
[1777536898143,39.87,76012.37,1.64,-0.12372,9e-05,11.46942]
[1777536898479,39.86,76011.73,1.64,-0.12375,9e-05,11.4714]
[1777536903495,39.86,76009.8,1.64,-0.12388,9e-05,11.47999]
[1777536904290,39.85,76009.52,1.64,-0.1239,9e-05,11.48075]
[1777536904309,39.85,76009.52,1.64,-0.1239,9e-05,11.48075]
[1777536906316,39.85,76009.29,1.64,-0.12389,9e-05,11.48038]
[1777536906331,39.85,76009.29,1.64,-0.12389,9e-05,11.48038]
[1777536908357,39.84,76007.35,1.64,-0.12404,9e-05,11.4899]
[1777536908365,39.84,76007.35,1.64,-0.12404,9e-05,11.4899]
[1777536908366,39.84,76007.35,1.64,-0.12404,9e-05,11.4899]
[1777536908458,39.84,76008.05,1.64,-0.12395,9e-05,11.48415]
[1777536909840,39.84,76008.01,1.64,-0.12396,9e-05,11.48438]
[1777536912567,39.83,76007.29,1.64,-0.12398,9e-05,11.48602]
[1777536913196,39.83,76007.29,1.64,-0.12398,9e-05,11.48602]
[1777536918524,39.82,75998.8,1.64,-0.1247,9e-05,11.53102]
[1777536925016,39.81,76004.82,1.64,-0.12407,9e-05,11.49155]
[1777536930051,39.8,76004.52,1.64,-0.12406,9e-05,11.49027]
[1777536935085,39.79,76001.38,1.64,-0.12426,9e-05,11.50092]
[1777536940120,39.78,75996.01,1.64,-0.12469,9e-05,11.52788]
[1777536941845,39.78,75996.78,1.64,-0.1246,9e-05,11.52257]
[1777536942908,39.78,75996.91,1.64,-0.12458,9e-05,11.52097]
[1777536943140,39.78,75996.77,1.64,-0.12458,9e-05,11.52094]
[1777536948176,39.77,75996.43,1.64,-0.12455,9e-05,11.51874]
[1777536953211,39.75,75999.92,1.64,-0.12416,9e-05,11.4944]
[1777536958246,39.74,75999.43,1.64,-0.12415,9e-05,11.49329]
[1777536963282,39.73,75997.72,1.64,-0.12424,9e-05,11.49929]
[1777536968320,39.72,75997.05,1.64,-0.12425,9e-05,11.4995]
[1777536973354,39.72,75997.55,1.64,-0.12415,9e-05,11.49345]
[1777536978389,39.7,75993.34,1.64,-0.12448,9e-05,11.51398]
[1777536983424,39.69,75992.77,1.64,-0.12447,9e-05,11.51324]
[1777536988460,39.68,75993.33,1.64,-0.12435,9e-05,11.50594]
[1777536993494,39.67,76000.54,1.64,-0.12359,9e-05,11.4557]
[1777536998529,39.66,76002.67,1.64,-0.12334,9e-05,11.43976]
[1777537004572,39.65,76004.13,1.64,-0.12314,9e-05,11.42706]
[1777537009607,39.64,76001.02,1.64,-0.12336,9e-05,11.44083]
[1777537009919,39.64,76001.02,1.64,-0.12336,9e-05,11.44083]
[1777537009955,39.64,76001.02,1.64,-0.12336,9e-05,11.44083]
[1777537010080,39.64,76001.02,1.64,-0.12336,9e-05,11.44083]
[1777537010271,39.64,76001.02,1.64,-0.12336,9e-05,11.44083]
[1777537010616,39.64,76000.77,1.64,-0.12335,9e-05,11.44014]
[1777537012383,39.63,76000.56,1.64,-0.12337,9e-05,11.44088]
[1777537012628,39.63,75999.84,1.64,-0.12342,9e-05,11.44458]
[1777537012977,39.63,75999.84,1.64,-0.12342,9e-05,11.44458]
[1777537013635,39.63,75999.24,1.64,-0.12348,9e-05,11.44783]
[1777537013961,39.63,75999.24,1.64,-0.12348,9e-05,11.44783]
[1777537014642,39.63,75998.44,1.64,-0.12355,9e-05,11.45224]
[1777537015038,39.63,75998.44,1.64,-0.12355,9e-05,11.45224]
[1777537015648,39.63,75998.16,1.64,-0.12357,9e-05,11.45362]
[1777537016189,39.63,75998.16,1.64,-0.12357,9e-05,11.45362]
[1777537016372,39.63,75998.16,1.64,-0.12357,9e-05,11.45362]
[1777537017703,39.63,76002.57,1.64,-0.12316,9e-05,11.42779]
[1777537018013,39.63,76002.57,1.64,-0.12316,9e-05,11.42779]
[1777537018038,39.63,76003.21,1.64,-0.1231,9e-05,11.42411]
[1777537020044,39.63,76005.73,1.64,-0.12287,9e-05,11.40951]
[1777537020111,39.63,76006.61,1.64,-0.12279,9e-05,11.40445]
[1777537026265,39.63,76006.25,1.64,-0.12283,9e-05,11.40682]
[1777537031762,39.63,76007.73,1.64,-0.1227,9e-05,11.39882]
[1777537034283,39.63,76007.7,1.64,-0.12271,9e-05,11.39907]
[1777537040422,39.63,76009.22,1.64,-0.12257,9e-05,11.39071]
[1777537045598,39.64,76012.44,1.64,-0.12229,9e-05,11.3727]
[1777537050894,39.64,76008.47,1.64,-0.12266,9e-05,11.39626]
[1777537052076,39.64,76008.47,1.64,-0.12266,9e-05,11.39626]
[1777537053192,39.64,76007.66,1.64,-0.1227,9e-05,11.39641]
[1777537058950,39.64,76008.23,1.64,-0.12265,9e-05,11.39379]
[1777537063987,39.64,76007.6,1.64,-0.12271,9e-05,11.39734]
[1777537069042,39.64,76012.48,1.64,-0.12225,9e-05,11.36816]
[1777537074060,39.64,76018.12,1.64,-0.12173,9e-05,11.33498]
[1777537079095,39.63,76016.75,1.64,-0.12185,9e-05,11.34239]
[1777537084132,39.63,76012.22,1.64,-0.12225,9e-05,11.3681]
[1777537089167,39.63,76012.86,1.64,-0.12219,9e-05,11.36448]
[1777537094204,39.63,76014.08,1.64,-0.12209,9e-05,11.35803]
[1777537099237,39.64,76015.15,1.64,-0.12201,9e-05,11.35248]
[1777537104277,39.64,76014.33,1.64,-0.12209,9e-05,11.35762]
[1777537110319,39.64,76015.27,1.64,-0.12199,9e-05,11.35135]
[1777537115354,39.63,76015.03,1.64,-0.12196,9e-05,11.34748]
[1777537120390,39.63,76015.4,1.64,-0.12192,9e-05,11.34468]
[1777537125425,39.63,76012.33,1.64,-0.12218,9e-05,11.36176]
[1777537130464,39.63,76012.91,1.64,-0.12212,9e-05,11.3576]
[1777537135481,39.63,76013.26,1.64,-0.12208,9e-05,11.35494]
[1777537141537,39.62,76009.75,1.64,-0.12238,9e-05,11.37413]
[1777537146602,39.62,76011.07,1.64,-0.12225,9e-05,11.36573]
[1777537152617,39.62,76012.37,1.64,-0.12211,9e-05,11.35695]
[1777537157649,39.62,76012.47,1.64,-0.12209,9e-05,11.35556]
[1777537162684,39.61,76009.93,1.64,-0.12231,9e-05,11.36946]
[1777537168726,39.61,76010.66,1.64,-0.12222,9e-05,11.36412]
[1777537170147,39.61,76010.33,1.64,-0.12225,9e-05,11.36585]
[1777537170165,39.61,76010.33,1.64,-0.12225,9e-05,11.36585]
[1777537170775,39.61,76010.33,1.64,-0.12225,9e-05,11.36585]
[1777537170739,39.61,76010.89,1.64,-0.1222,9e-05,11.36241]
[1777537172687,39.61,76012.14,1.64,-0.12204,9e-05,11.3502]
[1777537172755,39.61,76012.26,1.64,-0.12203,9e-05,11.34934]
[1777537174213,39.61,76014.0,1.64,-0.12186,9e-05,11.33909]
[1777537174231,39.61,76014.0,1.64,-0.12186,9e-05,11.33909]
[1777537174715,39.61,76014.0,1.64,-0.12186,9e-05,11.33909]
[1777537174806,39.61,76013.37,1.64,-0.12192,9e-05,11.34259]
[1777537180810,39.61,76013.71,1.64,-0.12187,9e-05,11.33967]
[1777537186854,39.6,76014.26,1.64,-0.12181,9e-05,11.33555]
[1777537192628,39.6,76013.09,1.64,-0.1219,9e-05,11.34152]
[1777537197930,39.6,76013.37,1.64,-0.12186,9e-05,11.33892]
[1777537202966,39.6,76013.82,1.64,-0.12181,9e-05,11.33553]
[1777537205156,39.6,76014.2,1.64,-0.12177,9e-05,11.33302]
[1777537205988,39.59,76014.15,1.64,-0.12177,9e-05,11.33316]
[1777537211072,39.59,76013.85,1.64,-0.12179,9e-05,11.33415]
[1777537217066,39.59,76013.61,1.64,-0.1218,9e-05,11.33463]
[1777537222100,39.59,76008.26,1.64,-0.12227,9e-05,11.36476]
[1777537228141,39.58,76009.05,1.64,-0.12218,9e-05,11.3589]
[1777537233177,39.58,76010.46,1.64,-0.12199,9e-05,11.345]
[1777537238662,39.58,76011.13,1.64,-0.12192,9e-05,11.34024]
[1777537245261,39.57,76015.89,1.64,-0.12146,9e-05,11.31096]
[1777537250301,39.57,76020.48,1.64,-0.12103,9e-05,11.28347]
[1777537255336,39.57,76018.93,1.64,-0.12116,9e-05,11.29179]
[1777537260371,39.57,76020.02,1.64,-0.12105,9e-05,11.2847]
[1777537265409,39.57,76019.5,1.64,-0.12109,9e-05,11.28708]
[1777537270442,39.56,76027.06,1.64,-0.12038,9e-05,11.24172]
[1777537275481,39.56,76037.88,1.64,-0.11938,9e-05,11.17737]
[1777537281519,39.56,76038.6,1.64,-0.11929,9e-05,11.17185]
[1777537286554,39.55,76034.41,1.64,-0.11965,9e-05,11.19491]
[1777537290972,39.55,76030.69,1.64,-0.11997,9e-05,11.21547]
[1777537291590,39.55,76029.89,1.64,-0.12,9e-05,11.21525]
[1777537292597,39.55,76014.62,1.64,-0.12138,9e-05,11.30385]
[1777537294380,39.55,76012.2,1.64,-0.1216,9e-05,11.31752]
[1777537294394,39.55,76012.2,1.64,-0.1216,9e-05,11.31752]
[1777537294715,39.55,76011.72,1.64,-0.12163,9e-05,11.31966]
[1777537298638,39.54,76000.42,1.64,-0.12264,9e-05,11.38376]
[1777537303674,39.54,75997.68,1.64,-0.12286,9e-05,11.39734]
[1777537308709,39.53,75993.8,1.64,-0.12318,9e-05,11.41752]
[1777537313743,39.52,75993.51,1.64,-0.12315,9e-05,11.41553]
[1777537318780,39.51,75992.96,1.64,-0.12314,9e-05,11.4151]
[1777537323818,39.5,75994.17,1.64,-0.12297,9e-05,11.40452]
[1777537328850,39.49,75987.84,1.64,-0.1235,9e-05,11.43792]
[1777537333884,39.48,75992.79,1.64,-0.12299,9e-05,11.40546]
[1777537337118,39.47,75994.32,1.64,-0.12281,9e-05,11.39382]
[1777537339082,39.47,75992.8,1.64,-0.12293,9e-05,11.40133]
[1777537339893,39.47,75993.08,1.64,-0.1229,9e-05,11.3997]
[1777537340891,39.47,75993.08,1.64,-0.1229,9e-05,11.3997]
[1777537340938,39.47,75993.12,1.64,-0.12288,9e-05,11.39811]
[1777537345968,39.46,75992.88,1.64,-0.12285,9e-05,11.39614]
[1777537351003,39.45,75985.95,1.64,-0.12339,9e-05,11.42857]
[1777537356038,39.44,75987.21,1.64,-0.12322,9e-05,11.41772]
[1777537361073,39.43,75988.66,1.64,-0.12304,9e-05,11.40585]
[1777537366108,39.42,75992.65,1.64,-0.12262,9e-05,11.37924]
[1777537371148,39.41,75996.33,1.64,-0.12223,9e-05,11.35449]
[1777537374682,39.41,75996.81,1.64,-0.12217,9e-05,11.35037]
[1777537378534,39.4,75997.05,1.64,-0.12211,9e-05,11.34635]
[1777537382551,39.4,75997.02,1.64,-0.12207,9e-05,11.34395]
[1777537383986,39.4,75994.84,1.64,-0.12226,9e-05,11.35604]
[1777537384008,39.4,75994.84,1.64,-0.12226,9e-05,11.35604]
[1777537384717,39.39,75994.84,1.64,-0.12225,9e-05,11.35538]
[1777537384741,39.39,75994.84,1.64,-0.12225,9e-05,11.35538]
[1777537385261,39.39,75989.39,1.64,-0.12274,9e-05,11.38655]
[1777537385935,39.39,75989.39,1.64,-0.12274,9e-05,11.38655]
[1777537385985,39.39,75983.21,1.64,-0.1233,9e-05,11.42198]
[1777537386229,39.39,75983.21,1.64,-0.1233,9e-05,11.42198]
[1777537386256,39.39,75983.21,1.64,-0.12329,9e-05,11.4215]
[1777537391862,39.38,75987.94,1.64,-0.12283,9e-05,11.39215]
[1777537395334,39.35,75983.72,1.64,-0.12302,9e-05,11.4036]
[1777537398632,39.3,75970.25,1.64,-0.12399,9e-05,11.46473]
[1777537404383,39.22,75963.39,1.64,-0.12417,9e-05,11.47523]
[1777537406202,39.21,75962.15,1.64,-0.12421,9e-05,11.47748]
[1777537406294,39.21,75962.15,1.64,-0.12421,9e-05,11.47748]
[1777537409311,39.17,75965.97,1.64,-0.12363,9e-05,11.44076]
[1777537414453,39.13,75969.96,1.64,-0.12294,9e-05,11.3945]
[1777537419606,39.11,75972.77,1.64,-0.12256,9e-05,11.3703]
[1777537425530,39.1,75971.14,1.64,-0.12265,9e-05,11.37573]
[1777537430598,39.09,75971.31,1.64,-0.12259,9e-05,11.37184]
[1777537432361,39.09,75971.31,1.64,-0.12258,9e-05,11.37126]
[1777537432579,39.07,75971.7,1.64,-0.12245,9e-05,11.36332]
[1777537433867,39.07,75971.7,1.64,-0.12245,9e-05,11.36332]
[1777537433912,39.06,75971.42,1.64,-0.1224,9e-05,11.35947]
[1777537437397,39.03,75970.81,1.64,-0.12228,9e-05,11.35187]
[1777537437613,39.03,75970.63,1.64,-0.12229,9e-05,11.35241]
[1777537442650,39.01,75970.91,1.64,-0.12215,9e-05,11.34363]
[1777537447891,39.0,75970.8,1.64,-0.12213,9e-05,11.34222]
[1777537453702,38.99,75969.36,1.64,-0.12222,9e-05,11.34762]
[1777537458440,38.99,75967.52,1.64,-0.12235,9e-05,11.35585]
[1777537459086,38.99,75967.52,1.64,-0.12235,9e-05,11.35585]
[1777537458762,38.99,75967.44,1.64,-0.12235,9e-05,11.3558]
[1777537459769,38.99,75967.28,1.64,-0.12236,9e-05,11.35621]
[1777537463422,38.98,75967.41,1.64,-0.12232,9e-05,11.3538]
[1777537463797,38.98,75966.81,1.64,-0.12237,9e-05,11.3568]
[1777537464862,38.98,75966.81,1.64,-0.12237,9e-05,11.3568]
[1777537464960,38.98,75968.65,1.64,-0.12219,9e-05,11.34538]
[1777537467038,38.98,75968.74,1.64,-0.12217,9e-05,11.3443]
[1777537467127,38.97,75969.2,1.64,-0.12211,9e-05,11.34049]
[1777537470515,38.97,75969.78,1.64,-0.12204,9e-05,11.33598]
[1777537470846,38.97,75969.21,1.64,-0.12208,9e-05,11.3388]
[1777537475881,38.96,75968.65,1.64,-0.12205,9e-05,11.33478]
[1777537480177,38.96,75968.64,1.64,-0.12202,9e-05,11.33268]
[1777537480549,38.96,75968.64,1.64,-0.12202,9e-05,11.33268]
[1777537483991,38.95,75969.96,1.64,-0.12187,9e-05,11.32326]
[1777537485840,38.95,75969.6,1.64,-0.12189,9e-05,11.32432]
[1777537485872,38.95,75969.6,1.64,-0.12189,9e-05,11.32432]
[1777537485892,38.95,75969.6,1.64,-0.12189,9e-05,11.32432]
[1777537485938,38.94,75970.06,1.64,-0.12177,9e-05,11.31634]
[1777537490985,38.87,75971.87,1.64,-0.12122,9e-05,11.28098]
[1777537496020,38.81,75973.03,1.64,-0.12077,9e-05,11.2517]
[1777537501061,38.76,75973.73,1.64,-0.1204,9e-05,11.22752]
[1777537502434,38.75,75973.59,1.64,-0.12036,9e-05,11.22456]
[1777537503075,38.73,75975.09,1.64,-0.12011,9e-05,11.20841]
[1777537503262,38.73,75975.09,1.64,-0.12011,9e-05,11.20841]
[1777537504082,38.73,75974.35,1.64,-0.12018,9e-05,11.21279]
[1777537505448,38.73,75979.39,1.64,-0.11966,9e-05,11.17942]
[1777537506098,38.71,75984.33,1.64,-0.11912,9e-05,11.14447]
[1777537511132,38.68,75988.67,1.64,-0.11854,9e-05,11.10681]
[1777537514146,38.67,75989.85,1.64,-0.11837,9e-05,11.09564]
[1777537514343,38.67,75989.85,1.64,-0.11837,9e-05,11.09564]
[1777537514204,38.66,75990.27,1.64,-0.1183,9e-05,11.09112]
[1777537514673,38.66,75990.27,1.64,-0.1183,9e-05,11.09112]
[1777537514746,38.66,75990.27,1.64,-0.1183,9e-05,11.09112]
[1777537515176,38.66,75994.59,1.64,-0.1179,9e-05,11.06557]
[1777537515849,38.66,75994.59,1.64,-0.1179,9e-05,11.06557]
[1777537516182,38.66,76063.73,1.64,-0.11172,9e-05,10.65929]
[1777537516545,38.66,76063.73,1.64,-0.11172,9e-05,10.65929]
[1777537517061,38.66,76063.73,1.64,-0.11172,9e-05,10.65929]
[1777537517187,38.66,76085.14,1.64,-0.10986,9e-05,10.53435]
[1777537517465,38.66,76085.14,1.64,-0.10986,9e-05,10.53435]
[1777537518250,38.66,76089.92,1.64,-0.10944,9e-05,10.50656]
[1777537521496,38.66,76093.44,1.64,-0.10913,9e-05,10.48522]
[1777537527257,38.66,76100.03,1.64,-0.10852,9e-05,10.44431]
[1777537532293,38.64,76100.34,1.64,-0.10839,9e-05,10.43316]
[1777537532420,38.64,76100.34,1.64,-0.10839,9e-05,10.43316]
[1777537533049,38.64,76100.34,1.64,-0.10839,9e-05,10.43316]
[1777537533728,38.64,76099.97,1.64,-0.10837,9e-05,10.43199]
[1777537533747,38.64,76099.97,1.64,-0.10837,9e-05,10.43199]
[1777537533826,38.63,76099.22,1.64,-0.10839,9e-05,10.43308]
[1777537536049,38.63,76098.45,1.64,-0.10845,9e-05,10.43756]
[1777537536058,38.63,76098.45,1.64,-0.10845,9e-05,10.43756]
[1777537536104,38.61,76097.95,1.64,-0.1084,9e-05,10.43399]
[1777537541920,38.58,76088.5,1.64,-0.10903,9e-05,10.47632]
[1777537547324,38.53,76087.83,1.64,-0.10879,9e-05,10.45923]
[1777537553011,38.49,76088.21,1.64,-0.10851,9e-05,10.44035]
[1777537559135,38.45,76081.74,1.64,-0.10888,9e-05,10.46442]
[1777537563250,38.43,76083.18,1.64,-0.10862,9e-05,10.44676]
[1777537564415,38.43,76080.6,1.64,-0.10883,9e-05,10.46122]
[1777537564517,38.43,76081.41,1.64,-0.10876,9e-05,10.45616]
[1777537568558,38.41,76083.43,1.64,-0.10849,9e-05,10.43788]
[1777537568661,38.4,76085.73,1.64,-0.10821,9e-05,10.41899]
[1777537574596,38.37,76080.07,1.64,-0.10856,9e-05,10.44211]
[1777537576664,38.37,76067.09,1.64,-0.10968,9e-05,10.51765]
[1777537577582,38.37,76067.09,1.64,-0.10968,9e-05,10.51765]
[1777537578319,38.37,76067.09,1.64,-0.10968,9e-05,10.51765]
[1777537585577,38.36,76064.24,1.64,-0.10987,9e-05,10.53075]
[1777537594069,38.35,76059.39,1.64,-0.1102,9e-05,10.55088]
[1777537595720,38.35,76059.41,1.64,-0.11019,9e-05,10.5498]
[1777537597216,38.35,76052.06,1.64,-0.11083,9e-05,10.59256]
[1777537597312,38.35,76052.06,1.64,-0.11083,9e-05,10.59256]
[1777537600601,38.35,76047.39,1.64,-0.11122,9e-05,10.6189]
[1777537603780,38.35,76048.1,1.64,-0.11114,9e-05,10.61384]
[1777537607031,38.34,76039.69,1.64,-0.11187,9e-05,10.66255]
[1777537607064,38.34,76038.41,1.64,-0.11198,9e-05,10.66976]
[1777537608442,38.34,76038.41,1.64,-0.11198,9e-05,10.6697]
[1777537608470,38.34,76038.41,1.64,-0.11198,9e-05,10.6697]
[1777537609156,38.34,76038.33,1.64,-0.11199,9e-05,10.67011]
[1777537614871,38.34,76032.7,1.64,-0.11245,9e-05,10.70103]
[1777537617163,38.34,76030.78,1.64,-0.11262,9e-05,10.71201]
[1777537617194,38.34,76030.78,1.64,-0.11262,9e-05,10.71201]
[1777537617274,38.33,76029.48,1.64,-0.11273,9e-05,10.71931]
[1777537618428,38.33,76029.48,1.64,-0.11272,9e-05,10.71894]
[1777537619180,38.33,76029.48,1.64,-0.11272,9e-05,10.71894]
[1777537619279,38.32,76030.78,1.64,-0.11255,9e-05,10.70752]
[1777537623234,38.31,76030.28,1.64,-0.11253,9e-05,10.70612]
[1777537623336,38.31,76028.5,1.64,-0.11269,9e-05,10.71629]
[1777537626303,38.31,76023.34,1.64,-0.11313,9e-05,10.74585]
[1777537627286,38.31,76023.34,1.64,-0.11313,9e-05,10.74548]
[1777537627378,38.3,76021.21,1.64,-0.11326,9e-05,10.7542]
[1777537629313,38.29,76020.15,1.64,-0.1133,9e-05,10.75653]
[1777537629343,38.28,76017.72,1.64,-0.11346,9e-05,10.76704]
[1777537630628,38.27,76017.62,1.64,-0.11341,9e-05,10.76374]
[1777537631348,38.27,76017.62,1.64,-0.11341,9e-05,10.76374]
[1777537631366,38.26,76017.41,1.64,-0.11337,9e-05,10.76098]
[1777537636879,38.26,76022.28,1.64,-0.11291,9e-05,10.73029]
[1777537642060,38.25,76019.39,1.64,-0.11314,9e-05,10.74548]
[1777537647095,38.25,76022.03,1.64,-0.11288,9e-05,10.72824]
[1777537652130,38.24,76020.39,1.64,-0.11295,9e-05,10.73076]
[1777537657164,38.23,76018.67,1.64,-0.11301,9e-05,10.73509]
[1777537659797,38.21,76014.6,1.64,-0.1133,9e-05,10.75408]
[1777537659807,38.21,76014.6,1.64,-0.1133,9e-05,10.75408]
[1777537660185,38.21,76014.13,1.64,-0.11334,9e-05,10.75659]
[1777537660594,38.21,76014.13,1.64,-0.11334,9e-05,10.75659]
[1777537661831,38.21,76014.0,1.64,-0.11335,9e-05,10.75707]
[1777537662201,38.21,76016.58,1.64,-0.11311,9e-05,10.74147]
[1777537667318,38.21,76015.9,1.64,-0.11316,9e-05,10.74439]
[1777537671446,38.2,76016.28,1.64,-0.1131,9e-05,10.74072]
[1777537672270,38.2,76014.74,1.64,-0.11324,9e-05,10.74958]
[1777537675450,38.2,76007.81,1.64,-0.11384,9e-05,10.78974]
[1777537676053,38.2,76007.81,1.64,-0.11384,9e-05,10.78974]
[1777537676299,38.2,76007.64,1.64,-0.11385,9e-05,10.79038]
[1777537681113,38.2,76007.33,1.64,-0.11386,9e-05,10.79073]
[1777537681338,38.2,76006.7,1.64,-0.11391,9e-05,10.7941]
[1777537684381,38.19,76002.63,1.64,-0.11427,9e-05,10.81751]
[1777537686239,38.19,76009.88,1.64,-0.1136,9e-05,10.77356]
[1777537686369,38.19,76011.78,1.64,-0.11342,9e-05,10.7619]
[1777537691434,38.19,76015.46,1.64,-0.11307,9e-05,10.73829]
[1777537693383,38.19,76015.46,1.64,-0.11306,9e-05,10.73794]
[1777537694400,38.18,76021.63,1.64,-0.1125,9e-05,10.70099]
[1777537699004,38.18,76019.77,1.64,-0.11265,9e-05,10.71062]
[1777537699836,38.18,76019.84,1.64,-0.11264,9e-05,10.70993]
[1777537704505,38.18,76012.38,1.64,-0.1133,9e-05,10.75337]
[1777537704514,38.18,76012.38,1.64,-0.1133,9e-05,10.75337]
[1777537704765,38.18,76012.38,1.64,-0.1133,9e-05,10.75337]
[1777537704844,38.18,76011.66,1.64,-0.11336,9e-05,10.75758]
[1777537706554,38.18,76011.66,1.64,-0.11336,9e-05,10.75758]
[1777537706646,38.18,76012.37,1.64,-0.11329,9e-05,10.75329]
[1777537712552,38.18,76013.59,1.64,-0.11314,9e-05,10.74103]
[1777537717872,38.18,76014.28,1.64,-0.11307,9e-05,10.73666]
[1777537723317,38.18,76013.22,1.64,-0.11316,9e-05,10.74261]
[1777537728652,38.17,76011.51,1.64,-0.11331,9e-05,10.75213]
[1777537728854,38.17,76011.51,1.64,-0.11331,9e-05,10.75213]
[1777537728858,38.17,76011.43,1.64,-0.11331,9e-05,10.7525]
[1777537731512,38.17,76010.25,1.64,-0.11341,9e-05,10.75877]
[1777537732884,38.17,76010.25,1.64,-0.11341,9e-05,10.75877]
[1777537732936,38.17,76011.42,1.64,-0.11329,9e-05,10.75107]
[1777537738197,38.17,76011.48,1.64,-0.11327,9e-05,10.74959]
[1777537741015,38.16,76011.24,1.64,-0.11327,9e-05,10.74953]
[1777537741088,38.16,76011.28,1.64,-0.11326,9e-05,10.74892]
[1777537743429,38.16,76011.28,1.64,-0.11325,9e-05,10.74854]
[1777537744046,38.16,76011.74,1.64,-0.11321,9e-05,10.74544]
[1777537744704,38.16,76011.43,1.64,-0.11323,9e-05,10.74692]
[1777537745059,38.16,76011.43,1.64,-0.11323,9e-05,10.74692]
[1777537745154,38.16,76011.54,1.64,-0.11322,9e-05,10.74589]
[1777537748691,38.16,76011.24,1.64,-0.11323,9e-05,10.74656]
[1777537748726,38.16,76011.24,1.64,-0.11323,9e-05,10.74656]
[1777537748739,38.16,76011.24,1.64,-0.11323,9e-05,10.74656]
[1777537748742,38.16,76011.24,1.64,-0.11323,9e-05,10.74656]
[1777537748808,38.16,76011.69,1.64,-0.11318,9e-05,10.74351]
[1777537753843,38.15,76011.98,1.64,-0.11313,9e-05,10.74]
[1777537758877,38.15,76012.41,1.64,-0.11306,9e-05,10.7356]
[1777537763912,38.14,76012.23,1.64,-0.11305,9e-05,10.73485]
[1777537768947,38.14,76012.39,1.64,-0.11301,9e-05,10.73207]
[1777537773981,38.13,76012.97,1.64,-0.11289,9e-05,10.72225]
[1777537779955,38.13,76014.14,1.64,-0.11277,9e-05,10.71391]
[1777537785061,38.12,76016.01,1.64,-0.11257,9e-05,10.70056]
[1777537790094,38.09,76014.98,1.64,-0.11243,9e-05,10.69142]
[1777537793879,38.07,76014.75,1.64,-0.11233,9e-05,10.68446]
[1777537793890,38.07,76014.75,1.64,-0.11233,9e-05,10.68446]
[1777537793910,38.07,76014.75,1.64,-0.11233,9e-05,10.68446]
[1777537793918,38.06,76014.64,1.64,-0.1123,9e-05,10.68244]
[1777537799157,38.05,76010.43,1.64,-0.11262,9e-05,10.7038]
[1777537804193,38.05,76012.24,1.64,-0.11244,9e-05,10.69161]
[1777537809226,38.04,76011.34,1.64,-0.1125,9e-05,10.69561]
[1777537814263,38.04,76012.13,1.64,-0.11241,9e-05,10.68958]
[1777537819298,38.04,76011.43,1.64,-0.11245,9e-05,10.69241]
[1777537823430,38.03,76011.79,1.64,-0.11241,9e-05,10.68945]
[1777537823766,38.03,76011.85,1.64,-0.1124,9e-05,10.68882]
[1777537826809,38.03,76014.83,1.64,-0.11212,9e-05,10.67029]
[1777537831495,38.03,76015.0,1.64,-0.11209,9e-05,10.66832]
[1777537833987,38.02,76004.85,1.64,-0.11292,9e-05,10.72111]
[1777537834705,38.01,76003.36,1.64,-0.11301,9e-05,10.72682]
[1777537834719,38.01,76003.36,1.64,-0.11301,9e-05,10.72682]
[1777537835233,38.01,76003.36,1.64,-0.11301,9e-05,10.72682]
[1777537835264,38.01,76003.36,1.64,-0.11301,9e-05,10.72682]
[1777537838317,38.01,75999.3,1.64,-0.11336,9e-05,10.75003]
[1777537839141,38.01,76006.16,1.64,-0.11273,9e-05,10.70875]
[1777537842140,38.01,76012.47,1.64,-0.11215,9e-05,10.67022]
[1777537846410,38.01,76012.03,1.64,-0.11218,9e-05,10.67188]
[1777537850050,38.0,76003.58,1.64,-0.11292,9e-05,10.72115]
[1777537850095,38.0,76003.58,1.64,-0.11292,9e-05,10.72115]
[1777537850109,38.0,76003.58,1.64,-0.11292,9e-05,10.72115]
[1777537850522,38.0,75998.36,1.64,-0.11339,9e-05,10.75198]
[1777537855554,37.97,75994.15,1.64,-0.11355,9e-05,10.7625]
[1777537858545,37.96,75994.09,1.64,-0.11351,9e-05,10.75936]
[1777537858559,37.96,75994.09,1.64,-0.11351,9e-05,10.75936]
[1777537858583,37.96,75994.09,1.64,-0.11351,9e-05,10.75936]
[1777537858585,37.95,75988.66,1.64,-0.11394,9e-05,10.78807]
[1777537860659,37.95,75987.63,1.64,-0.11403,9e-05,10.79352]
[1777537861600,37.95,75987.45,1.64,-0.11404,9e-05,10.79447]
[1777537862029,37.95,75987.45,1.64,-0.11404,9e-05,10.79447]
[1777537862659,37.95,75983.98,1.64,-0.11435,9e-05,10.81512]
[1777537863610,37.94,75983.95,1.64,-0.11435,9e-05,10.81514]
[1777537868646,37.94,75991.73,1.64,-0.11362,9e-05,10.76657]
[1777537873986,37.94,75991.77,1.64,-0.1136,9e-05,10.76518]
[1777537874814,37.93,75993.25,1.64,-0.11341,9e-05,10.7525]
[1777537875597,37.92,75993.25,1.64,-0.11336,9e-05,10.74911]
[1777537880729,37.89,75994.33,1.64,-0.11306,9e-05,10.72931]
[1777537886394,37.88,75993.44,1.64,-0.11312,9e-05,10.73336]
[1777537892580,37.88,75993.85,1.64,-0.11301,9e-05,10.72368]
[1777537897852,37.87,75989.18,1.64,-0.11341,9e-05,10.74999]
[1777537901838,37.87,75988.04,1.64,-0.11349,9e-05,10.75569]
[1777537902540,37.87,75988.04,1.64,-0.11349,9e-05,10.75569]
[1777537903251,37.85,75987.63,1.64,-0.11342,9e-05,10.75065]
[1777537905205,37.84,75989.76,1.64,-0.11317,9e-05,10.73423]
[1777537905299,37.83,75991.58,1.64,-0.11291,9e-05,10.71669]
[1777537910943,37.78,75990.16,1.64,-0.11278,9e-05,10.70748]
[1777537916361,37.76,75990.24,1.64,-0.11265,9e-05,10.69891]
[1777537922022,37.75,75993.21,1.64,-0.11229,9e-05,10.67502]
[1777537926476,37.74,75994.19,1.64,-0.11217,9e-05,10.66659]
[1777537932703,37.73,76002.93,1.64,-0.11132,9e-05,10.61003]
[1777537935626,37.73,76002.89,1.64,-0.11131,9e-05,10.60977]
[1777537939153,37.72,76001.11,1.64,-0.11141,9e-05,10.61617]
[1777537939671,37.72,76001.11,1.64,-0.11141,9e-05,10.61617]
[1777537939812,37.72,76001.39,1.64,-0.11137,9e-05,10.61314]
[1777537941707,37.71,76001.39,1.64,-0.11135,9e-05,10.61189]
[1777537946496,37.7,76007.65,1.64,-0.1107,9e-05,10.5688]
[1777537952233,37.69,76004.2,1.64,-0.11092,9e-05,10.58093]
[1777537957268,37.68,76004.14,1.64,-0.11088,9e-05,10.57843]
[1777537962303,37.68,76003.58,1.64,-0.11092,9e-05,10.581]
[1777537967338,37.68,76003.62,1.64,-0.1109,9e-05,10.57987]
[1777537972373,37.68,76003.74,1.64,-0.11089,9e-05,10.57889]
[1777537977409,37.68,76003.67,1.64,-0.11089,9e-05,10.57907]
[1777537982443,37.68,76005.19,1.64,-0.11075,9e-05,10.56972]
[1777537984258,37.68,76004.85,1.64,-0.11078,9e-05,10.57173]
[1777537984457,37.68,76004.12,1.64,-0.11084,9e-05,10.57608]
[1777537986293,37.68,76002.65,1.64,-0.11098,9e-05,10.58486]
[1777537988232,37.68,76002.61,1.64,-0.11098,9e-05,10.58501]
[1777537993520,37.68,76002.83,1.64,-0.11096,9e-05,10.58345]
[1777537995735,37.68,76002.76,1.64,-0.11096,9e-05,10.58384]
[1777537996423,37.68,76003.53,1.64,-0.11089,9e-05,10.57919]
[1777537996753,37.68,76003.48,1.64,-0.1109,9e-05,10.57946]
[1777538000467,37.68,76003.41,1.64,-0.1109,9e-05,10.57979]
[1777538000569,37.68,76003.41,1.64,-0.1109,9e-05,10.57976]
[1777538001756,37.68,76003.41,1.64,-0.1109,9e-05,10.57976]
[1777538002504,37.68,76003.18,1.64,-0.11092,9e-05,10.58111]
[1777538002584,37.68,76002.77,1.64,-0.11096,9e-05,10.58354]
[1777538007618,37.67,76003.11,1.64,-0.11092,9e-05,10.58136]
[1777538010625,37.67,76002.63,1.64,-0.11097,9e-05,10.58418]
[1777538010722,37.67,76002.63,1.64,-0.11097,9e-05,10.58418]
[1777538010694,37.67,76002.74,1.64,-0.11096,9e-05,10.58349]
[1777538012652,37.67,76002.74,1.64,-0.11092,9e-05,10.57889]
[1777538012731,37.67,76002.46,1.64,-0.11094,9e-05,10.58054]
[1777538013568,37.67,76002.46,1.64,-0.11094,9e-05,10.58054]
[1777538013694,37.67,76005.83,1.64,-0.11064,9e-05,10.56032]
[1777538017653,37.68,76009.05,1.64,-0.11035,9e-05,10.5414]
[1777538023734,37.65,76015.71,1.64,-0.10963,9e-05,10.49248]
[1777538027398,37.63,76030.34,1.64,-0.10818,9e-05,10.3947]
[1777538027759,37.62,76030.27,1.64,-0.10814,9e-05,10.39205]
[1777538028577,37.62,76030.27,1.64,-0.10814,9e-05,10.39205]
[1777538028766,37.61,76029.76,1.64,-0.10814,9e-05,10.39211]
[1777538029273,37.61,76029.76,1.64,-0.10814,9e-05,10.39211]
[1777538029326,37.61,76029.76,1.64,-0.10814,9e-05,10.39211]
[1777538029773,37.61,76033.07,1.64,-0.10781,9e-05,10.36943]
[1777538030010,37.61,76033.07,1.64,-0.10781,9e-05,10.36943]
[1777538030780,37.6,76033.24,1.64,-0.10776,9e-05,10.36586]
[1777538030907,37.6,76033.24,1.64,-0.10776,9e-05,10.36586]
[1777538031426,37.6,76033.24,1.64,-0.10776,9e-05,10.36586]
[1777538031786,37.59,76032.31,1.64,-0.10781,9e-05,10.36895]
[1777538033373,37.59,76032.52,1.64,-0.10775,9e-05,10.36524]
[1777538036246,37.57,76031.64,1.64,-0.10773,9e-05,10.36357]
[1777538037006,37.57,76031.83,1.64,-0.10768,9e-05,10.36017]
[1777538039006,37.56,76032.75,1.64,-0.10754,9e-05,10.35042]
[1777538039460,37.56,76032.75,1.64,-0.10754,9e-05,10.35042]
[1777538039470,37.55,76031.98,1.64,-0.10758,9e-05,10.35306]
[1777538041265,37.54,76042.76,1.64,-0.10659,9e-05,10.28567]
[1777538045762,37.54,76044.35,1.64,-0.10641,9e-05,10.27367]
[1777538046464,37.54,76043.83,1.64,-0.10645,9e-05,10.27611]
[1777538047334,37.53,76044.7,1.64,-0.10636,9e-05,10.27019]
[1777538053712,37.52,76047.19,1.64,-0.10608,9e-05,10.25085]
[1777538058979,37.52,76047.14,1.64,-0.10604,9e-05,10.24793]
[1777538061514,37.51,76047.4,1.64,-0.106,9e-05,10.24568]
[1777538061524,37.51,76047.42,1.64,-0.10598,9e-05,10.2442]
[1777538062659,37.51,76047.42,1.64,-0.10598,9e-05,10.2442]
[1777538062713,37.51,76047.42,1.64,-0.10597,9e-05,10.24354]
[1777538064429,37.51,76047.42,1.64,-0.10597,9e-05,10.24347]
[1777538064618,37.51,76047.42,1.64,-0.10597,9e-05,10.24341]
[1777538070061,37.51,76046.79,1.64,-0.10602,9e-05,10.24683]
[1777538075458,37.51,76041.69,1.64,-0.10642,9e-05,10.27232]
[1777538078315,37.5,76032.68,1.64,-0.1072,9e-05,10.3251]
[1777538078324,37.5,76032.68,1.64,-0.1072,9e-05,10.3251]
[1777538083934,37.5,76029.56,1.64,-0.10747,9e-05,10.34367]
[1777538089531,37.5,76022.9,1.64,-0.10806,9e-05,10.38327]
[1777538093033,37.5,76023.95,1.64,-0.10796,9e-05,10.37667]
[1777538098098,37.5,76027.51,1.64,-0.10764,9e-05,10.35504]
[1777538100367,37.5,76037.39,1.64,-0.10677,9e-05,10.29599]
[1777538105099,37.5,76035.71,1.64,-0.10692,9e-05,10.30612]
[1777538110347,37.5,76027.07,1.64,-0.10768,9e-05,10.35744]
[1777538115380,37.5,76031.77,1.64,-0.10726,9e-05,10.3292]
[1777538120416,37.5,76031.76,1.64,-0.10726,9e-05,10.32916]
[1777538125813,37.5,76031.74,1.64,-0.10726,9e-05,10.32917]
[1777538131493,37.5,76027.95,1.64,-0.10755,9e-05,10.34696]
[1777538136528,37.5,76026.72,1.64,-0.10765,9e-05,10.35404]
[1777538139294,37.5,76026.37,1.64,-0.10768,9e-05,10.35601]
[1777538140333,37.5,76025.69,1.64,-0.10774,9e-05,10.36001]
[1777538140861,37.5,76025.69,1.64,-0.10774,9e-05,10.36001]
[1777538142523,37.5,76024.14,1.64,-0.10788,9e-05,10.36915]
[1777538143407,37.5,76022.05,1.64,-0.10806,9e-05,10.38157]
[1777538148612,37.5,76025.25,1.64,-0.10777,9e-05,10.36182]
[1777538153646,37.5,76026.2,1.64,-0.10768,9e-05,10.35574]
[1777538158682,37.5,76025.99,1.64,-0.10769,9e-05,10.35664]
[1777538160837,37.5,76025.93,1.64,-0.1077,9e-05,10.35693]
[1777538165088,37.49,76024.55,1.64,-0.10781,9e-05,10.36479]
[1777538170765,37.49,76020.24,1.64,-0.10819,9e-05,10.39009]
[1777538175801,37.49,76020.07,1.64,-0.10819,9e-05,10.39053]
[1777538180836,37.49,76020.5,1.64,-0.10815,9e-05,10.38735]
[1777538185870,37.49,76021.43,1.64,-0.10806,9e-05,10.38118]
[1777538190906,37.49,76024.12,1.64,-0.10781,9e-05,10.36453]
[1777538196675,37.49,76023.97,1.64,-0.10778,9e-05,10.3605]
[1777538201984,37.48,76024.93,1.64,-0.10768,9e-05,10.35414]
[1777538207018,37.48,76024.65,1.64,-0.1077,9e-05,10.35541]
[1777538212057,37.48,76023.83,1.64,-0.10777,9e-05,10.35991]
[1777538221573,37.48,76024.53,1.64,-0.1077,9e-05,10.35532]
[1777538223372,37.48,76035.36,1.64,-0.10674,9e-05,10.28973]
[1777538229173,37.48,76023.07,1.64,-0.10781,9e-05,10.36242]
[1777538234973,37.48,76022.14,1.64,-0.10788,9e-05,10.36754]
[1777538240189,37.48,76023.32,1.64,-0.10777,9e-05,10.36016]
[1777538244844,37.48,76023.29,1.64,-0.10777,9e-05,10.36006]
[1777538250320,37.47,76029.22,1.64,-0.10724,9e-05,10.32417]
[1777538255355,37.47,76029.79,1.64,-0.10715,9e-05,10.31613]
[1777538260666,37.47,76030.05,1.64,-0.10713,9e-05,10.31453]
[1777538260768,37.47,76031.31,1.64,-0.10702,9e-05,10.30698]
[1777538266431,37.47,76032.33,1.64,-0.10693,9e-05,10.30072]
[1777538267277,37.47,76032.33,1.64,-0.10693,9e-05,10.30072]
[1777538267335,37.47,76032.13,1.64,-0.10694,9e-05,10.30173]
[1777538272474,37.47,76031.54,1.64,-0.10698,9e-05,10.30433]
[1777538273431,37.47,76031.54,1.64,-0.10698,9e-05,10.30433]
[1777538273481,37.47,76032.7,1.64,-0.10688,9e-05,10.29722]
[1777538278516,37.47,76031.58,1.64,-0.10696,9e-05,10.303]
[1777538283025,37.47,76030.45,1.64,-0.10705,9e-05,10.30922]
[1777538287521,37.46,76028.87,1.64,-0.10718,9e-05,10.31771]
[1777538288527,37.46,76028.86,1.64,-0.10718,9e-05,10.31758]
[1777538293621,37.46,76029.68,1.64,-0.10709,9e-05,10.31153]
[1777538298655,37.46,76029.32,1.64,-0.10711,9e-05,10.31273]
[1777538303699,37.46,76029.82,1.64,-0.10705,9e-05,10.30876]
[1777538307373,37.46,76029.54,1.64,-0.10707,9e-05,10.31006]
[1777538312543,37.45,76030.22,1.64,-0.107,9e-05,10.30545]
[1777538312782,37.45,76030.22,1.64,-0.107,9e-05,10.30545]
[1777538318796,37.45,76034.19,1.64,-0.10659,9e-05,10.27607]
[1777538323833,37.45,76037.01,1.64,-0.10635,9e-05,10.25959]
[1777538328866,37.45,76042.99,1.64,-0.10584,9e-05,10.22444]
[1777538329709,37.45,76042.99,1.64,-0.10584,9e-05,10.22444]
[1777538329873,37.45,76048.2,1.64,-0.10538,9e-05,10.19352]
[1777538330531,37.45,76048.2,1.64,-0.10538,9e-05,10.19352]
[1777538330669,37.45,76048.2,1.64,-0.10538,9e-05,10.19352]
[1777538335915,37.46,76066.15,1.64,-0.10385,9e-05,10.08792]
[1777538336354,37.46,76066.15,1.64,-0.10385,9e-05,10.08792]
[1777538337085,37.46,76066.15,1.64,-0.10385,9e-05,10.08792]
[1777538337120,37.46,76067.71,1.64,-0.10371,9e-05,10.07881]
[1777538340041,37.46,76068.9,1.64,-0.10362,9e-05,10.07208]
[1777538343137,37.46,76073.38,1.64,-0.10324,9e-05,10.04608]
[1777538353034,37.48,76066.02,1.64,-0.10401,9e-05,10.09933]
[1777538355993,37.49,76065.63,1.64,-0.10407,9e-05,10.1034]
[1777538356094,37.49,76067.62,1.64,-0.10391,9e-05,10.09244]
[1777538356554,37.49,76067.62,1.64,-0.10391,9e-05,10.09244]
[1777538357064,37.49,76067.62,1.64,-0.10392,9e-05,10.09339]
[1777538362097,37.5,76069.22,1.64,-0.10386,9e-05,10.0895]
[1777538367132,37.52,76069.81,1.64,-0.10388,9e-05,10.09096]
[1777538372167,37.53,76067.71,1.64,-0.10408,9e-05,10.10316]
[1777538377204,37.54,76060.66,1.64,-0.10474,9e-05,10.14856]
[1777538382237,37.54,76060.01,1.64,-0.10481,9e-05,10.15281]
[1777538387271,37.54,76059.33,1.64,-0.10487,9e-05,10.15701]
[1777538392306,37.54,76057.55,1.64,-0.10502,9e-05,10.16749]
[1777538397342,37.54,76061.04,1.64,-0.10472,9e-05,10.14666]
[1777538403037,37.54,76059.61,1.64,-0.10484,9e-05,10.15512]
[1777538408043,37.54,76058.49,1.64,-0.10494,9e-05,10.16165]
[1777538408052,37.54,76058.49,1.64,-0.10494,9e-05,10.16165]
[1777538409875,37.54,76057.02,1.64,-0.10506,9e-05,10.17031]
[1777538409942,37.54,76050.31,1.64,-0.10564,9e-05,10.21009]
[1777538410744,37.54,76050.31,1.64,-0.10564,9e-05,10.21009]
[1777538411673,37.54,76045.25,1.64,-0.10608,9e-05,10.2401]
[1777538412483,37.54,76044.38,1.64,-0.10616,9e-05,10.24532]
[1777538415281,37.54,76044.24,1.64,-0.10617,9e-05,10.2462]
[1777538415875,37.54,76044.24,1.64,-0.10617,9e-05,10.2462]
[1777538418130,37.54,76045.03,1.64,-0.1061,9e-05,10.24162]
[1777538418178,37.54,76047.86,1.64,-0.10586,9e-05,10.22489]
[1777538423524,37.54,76054.25,1.64,-0.1053,9e-05,10.18665]
[1777538428559,37.54,76052.67,1.64,-0.10544,9e-05,10.1959]
[1777538433595,37.53,76051.73,1.64,-0.10548,9e-05,10.19686]
[1777538435686,37.53,76049.37,1.64,-0.10568,9e-05,10.21088]
[1777538435759,37.53,76049.17,1.64,-0.1057,9e-05,10.21204]
[1777538440203,37.54,76059.75,1.64,-0.10478,9e-05,10.14924]
[1777538445683,37.54,76064.68,1.64,-0.10436,9e-05,10.12051]
[1777538446792,37.54,76064.68,1.64,-0.10436,9e-05,10.12051]
[1777538451972,37.54,76070.37,1.64,-0.10388,9e-05,10.08739]
[1777538454032,37.54,76071.19,1.64,-0.10381,9e-05,10.08267]
[1777538459781,37.54,76072.54,1.64,-0.10369,9e-05,10.0745]
[1777538464817,37.54,76073.89,1.64,-0.10356,9e-05,10.06556]
[1777538465942,37.54,76073.89,1.64,-0.10356,9e-05,10.06556]
[1777538467335,37.53,76075.41,1.64,-0.10343,9e-05,10.05622]
[1777538472873,37.53,76065.65,1.64,-0.10425,9e-05,10.11271]
[1777538477591,37.53,76063.69,1.64,-0.10441,9e-05,10.12335]
[1777538478475,37.53,76063.51,1.64,-0.10442,9e-05,10.12417]
[1777538479140,37.53,76063.51,1.64,-0.10442,9e-05,10.12417]
[1777538479162,37.53,76066.99,1.64,-0.10411,9e-05,10.10329]
[1777538484915,37.53,76067.93,1.64,-0.10402,9e-05,10.09682]
[1777538485236,37.53,76067.93,1.64,-0.10402,9e-05,10.09682]
[1777538485244,37.53,76067.93,1.64,-0.10402,9e-05,10.09682]
[1777538485241,37.52,76068.39,1.64,-0.10397,9e-05,10.09365]
[1777538485964,37.52,76068.39,1.64,-0.10397,9e-05,10.09343]
[1777538489852,37.52,76068.89,1.64,-0.10392,9e-05,10.08981]
[1777538492906,37.52,76069.25,1.64,-0.10384,9e-05,10.08249]
[1777538492980,37.52,76069.25,1.64,-0.10384,9e-05,10.08249]
[1777538493387,37.52,76071.55,1.64,-0.10364,9e-05,10.06865]
[1777538494021,37.52,76071.55,1.64,-0.10363,9e-05,10.06814]
[1777538499055,37.51,76077.16,1.64,-0.10312,9e-05,10.03261]
[1777538504092,37.51,76076.71,1.64,-0.10312,9e-05,10.03303]
[1777538509125,37.51,76077.25,1.64,-0.10306,9e-05,10.02856]
[1777538514161,37.5,76077.54,1.64,-0.10302,9e-05,10.02559]
[1777538519196,37.5,76077.52,1.64,-0.103,9e-05,10.02447]
[1777538524230,37.5,76071.25,1.64,-0.10352,9e-05,10.06026]
[1777538529268,37.49,76073.18,1.64,-0.10333,9e-05,10.04677]
[1777538534301,37.49,76074.39,1.64,-0.10319,9e-05,10.03725]
[1777538539336,37.48,76075.95,1.64,-0.10302,9e-05,10.02574]
[1777538544372,37.47,76075.35,1.64,-0.10304,9e-05,10.02708]
[1777538549406,37.45,76077.11,1.64,-0.10272,9e-05,10.0042]
[1777538554441,37.44,76073.28,1.64,-0.10298,9e-05,10.02032]
[1777538559475,37.44,76072.67,1.64,-0.103,9e-05,10.02187]
[1777538565089,37.43,76072.49,1.64,-0.10299,9e-05,10.02127]
[1777538566855,37.43,76073.29,1.64,-0.10291,9e-05,10.01569]
[1777538567341,37.43,76072.61,1.64,-0.10296,9e-05,10.0189]
[1777538572568,37.42,76072.39,1.64,-0.10295,9e-05,10.01813]
[1777538577603,37.42,76071.88,1.64,-0.10296,9e-05,10.01908]
[1777538582637,37.41,76071.87,1.64,-0.10293,9e-05,10.01662]
[1777538587673,37.41,76072.09,1.64,-0.10288,9e-05,10.01322]
[1777538592707,37.4,76072.3,1.64,-0.10283,9e-05,10.00989]
[1777538597747,37.4,76072.57,1.64,-0.10278,9e-05,10.00623]
[1777538602780,37.39,76072.52,1.64,-0.10275,9e-05,10.00447]
[1777538607825,37.39,76072.6,1.64,-0.10272,9e-05,10.00194]
[1777538613862,37.38,76073.74,1.64,-0.10255,9e-05,9.98828]
[1777538618897,37.38,76075.02,1.64,-0.10241,9e-05,9.9788]
[1777538623933,37.37,76074.31,1.64,-0.10244,9e-05,9.98115]
[1777538628968,37.37,76074.3,1.64,-0.10242,9e-05,9.9794]
[1777538634004,37.36,76072.45,1.64,-0.10255,9e-05,9.98852]
[1777538639045,37.36,76064.93,1.64,-0.10317,9e-05,10.03149]
[1777538644080,37.36,76061.82,1.64,-0.10342,9e-05,10.0487]
[1777538649115,37.35,76060.45,1.64,-0.10352,9e-05,10.05553]
[1777538654150,37.35,76056.08,1.64,-0.10388,9e-05,10.08016]
[1777538659185,37.35,76055.65,1.64,-0.1039,9e-05,10.08124]
[1777538664220,37.34,76056.19,1.64,-0.10383,9e-05,10.0765]
[1777538669254,37.34,76055.57,1.64,-0.10386,9e-05,10.07865]
[1777538674335,37.34,76053.13,1.64,-0.10401,9e-05,10.08736]
[1777538680332,37.33,76049.64,1.64,-0.10428,9e-05,10.10571]
[1777538685367,37.33,76056.17,1.64,-0.10369,9e-05,10.06519]
[1777538689430,37.32,76068.69,1.64,-0.1026,9e-05,9.98948]
[1777538689640,37.32,76068.69,1.64,-0.1026,9e-05,9.98948]
[1777538690148,37.32,76068.69,1.64,-0.1026,9e-05,9.98948]
[1777538691246,37.32,76068.69,1.64,-0.10259,9e-05,9.98909]
[1777538691411,37.32,76069.97,1.64,-0.10248,9e-05,9.98114]
[1777538696437,37.32,76070.82,1.64,-0.10239,9e-05,9.97531]
[1777538701481,37.32,76070.33,1.64,-0.10242,9e-05,9.97736]
[1777538706515,37.32,76071.29,1.64,-0.10233,9e-05,9.97098]
[1777538711528,37.31,76074.13,1.64,-0.10208,9e-05,9.95356]
[1777538716837,37.31,76080.06,1.64,-0.10157,9e-05,9.91787]
[1777538721963,37.31,76075.86,1.64,-0.10191,9e-05,9.94182]
[1777538728464,37.31,76069.0,1.64,-0.10247,9e-05,9.98044]
[1777538734209,37.3,76062.58,1.64,-0.10296,9e-05,10.01263]
[1777538739747,37.3,76059.97,1.64,-0.10316,9e-05,10.02625]
[1777538744786,37.29,76056.73,1.64,-0.10342,9e-05,10.0441]
[1777538749817,37.29,76057.6,1.64,-0.10333,9e-05,10.03826]
[1777538754851,37.29,76060.25,1.64,-0.10308,9e-05,10.02074]
[1777538759886,37.29,76059.36,1.64,-0.10314,9e-05,10.0245]
[1777538764922,37.28,76058.31,1.64,-0.1032,9e-05,10.02923]
[1777538769956,37.28,76054.12,1.64,-0.10354,9e-05,10.05263]
[1777538774997,37.28,76049.15,1.64,-0.10396,9e-05,10.08121]
[1777538780285,37.27,76049.96,1.64,-0.10388,9e-05,10.07555]
[1777538781181,37.27,76049.34,1.64,-0.10393,9e-05,10.07904]
[1777538781310,37.27,76049.34,1.64,-0.10393,9e-05,10.07904]
[1777538781392,37.27,76057.56,1.64,-0.10321,9e-05,10.02982]
[1777538782671,37.27,76057.56,1.64,-0.10321,9e-05,10.02949]
[1777538783048,37.27,76067.16,1.64,-0.10238,9e-05,9.97213]
[1777538788621,37.27,76069.47,1.64,-0.10217,9e-05,9.95742]
[1777538796687,37.27,76077.77,1.64,-0.1014,9e-05,9.90198]
[1777538803630,37.26,76079.19,1.64,-0.10127,9e-05,9.8931]
[1777538803668,37.26,76079.2,1.64,-0.10126,9e-05,9.89243]
[1777538809026,37.26,76078.33,1.64,-0.10132,9e-05,9.89671]
[1777538810559,37.26,76078.33,1.64,-0.10132,9e-05,9.89671]
[1777538811847,37.26,76078.47,1.64,-0.10131,9e-05,9.89561]
[1777538812522,37.26,76085.71,1.64,-0.10069,8e-05,9.85259]
[1777538813389,37.26,76085.71,1.64,-0.10069,8e-05,9.85259]
[1777538813448,37.26,76085.72,1.64,-0.10069,8e-05,9.85244]
[1777538817038,37.26,76086.48,1.64,-0.10062,8e-05,9.84773]
[1777538822025,37.26,76085.26,1.64,-0.10072,8e-05,9.85461]
[1777538822323,37.26,76076.34,1.64,-0.10148,9e-05,9.9074]
[1777538825342,37.26,76063.67,1.64,-0.10256,9e-05,9.98232]
[1777538830377,37.26,76056.14,1.64,-0.1032,9e-05,10.0267]
[1777538835412,37.25,76060.43,1.64,-0.10282,9e-05,10.00071]
[1777538840446,37.25,76063.28,1.64,-0.10257,9e-05,9.98301]
[1777538845482,37.25,76064.23,1.64,-0.10247,9e-05,9.97618]
[1777538850516,37.25,76059.11,1.64,-0.10289,9e-05,10.00538]
[1777538855559,37.24,76058.27,1.64,-0.10291,9e-05,10.00469]
[1777538855606,37.24,76052.26,1.64,-0.10342,9e-05,10.0404]
[1777538856781,37.24,76052.39,1.64,-0.10341,9e-05,10.03949]
[1777538857594,37.24,76052.39,1.64,-0.10341,9e-05,10.03949]
[1777538857601,37.24,76052.31,1.64,-0.10342,9e-05,10.0398]
[1777538862601,37.24,76056.65,1.64,-0.10303,9e-05,10.01308]
[1777538867635,37.24,76057.4,1.64,-0.10295,9e-05,10.00795]
[1777538871789,37.24,76057.73,1.64,-0.10291,9e-05,10.00489]
[1777538872672,37.24,76057.26,1.64,-0.10295,9e-05,10.00737]
[1777538877706,37.23,76049.15,1.64,-0.10362,9e-05,10.05395]
[1777538882741,37.23,76052.48,1.64,-0.10331,9e-05,10.03218]
[1777538887778,37.22,76052.94,1.64,-0.10324,9e-05,10.02758]
[1777538892813,37.22,76054.75,1.64,-0.10306,9e-05,10.01495]
[1777538897847,37.21,76055.07,1.64,-0.10301,9e-05,10.01126]
[1777538901395,37.21,76055.29,1.64,-0.10298,9e-05,10.00923]
[1777538901990,37.21,76055.76,1.64,-0.10293,9e-05,10.00572]
[1777538903264,37.21,76055.57,1.64,-0.10294,9e-05,10.0065]
[1777538904214,37.21,76055.49,1.64,-0.10294,9e-05,10.00663]
[1777538904293,37.21,76055.21,1.64,-0.10296,9e-05,10.00794]
[1777538906248,37.21,76053.45,1.64,-0.10311,9e-05,10.01808]
[1777538906253,37.21,76053.45,1.64,-0.10311,9e-05,10.01808]
[1777538906331,37.21,76053.38,1.64,-0.10311,9e-05,10.01832]
[1777538912716,37.21,76050.8,1.64,-0.10332,9e-05,10.0329]
[1777538914367,37.2,76051.64,1.64,-0.1032,9e-05,10.02295]
[1777538914392,37.2,76051.47,1.64,-0.10321,9e-05,10.02358]
[1777538919796,37.2,76050.26,1.64,-0.1033,9e-05,10.02989]
[1777538925050,37.2,76047.17,1.64,-0.10356,9e-05,10.04739]
[1777538926561,37.2,76045.27,1.64,-0.10372,9e-05,10.05852]
[1777538926566,37.2,76045.27,1.64,-0.10372,9e-05,10.05852]
[1777538926588,37.2,76045.61,1.64,-0.10369,9e-05,10.05627]
[1777538928581,37.2,76045.61,1.64,-0.10368,9e-05,10.05605]
[1777538928679,37.2,76046.27,1.64,-0.10362,9e-05,10.05189]
[1777538934100,37.19,76047.54,1.64,-0.1035,9e-05,10.04299]
[1777538939136,37.19,76047.07,1.64,-0.10352,9e-05,10.04468]
[1777538941779,37.19,76047.92,1.64,-0.10344,9e-05,10.03939]
[1777538941781,37.19,76048.15,1.64,-0.10342,9e-05,10.03779]
[1777538943340,37.19,76048.15,1.64,-0.10342,9e-05,10.03756]
[1777538949206,37.19,76038.17,1.64,-0.10426,9e-05,10.0952]
[1777538954241,37.18,76034.6,1.64,-0.10455,9e-05,10.11504]
[1777538959276,37.18,76033.61,1.64,-0.10461,9e-05,10.11949]
[1777538964311,37.17,76031.47,1.64,-0.10478,9e-05,10.13078]
[1777538969346,37.17,76039.77,1.64,-0.10403,9e-05,10.07978]
[1777538974382,37.17,76047.24,1.64,-0.10333,9e-05,10.02953]
[1777538979416,37.17,76048.73,1.64,-0.10319,9e-05,10.01976]
[1777538984451,37.16,76050.52,1.64,-0.10302,9e-05,10.00819]
[1777538986559,37.16,76056.0,1.64,-0.10255,9e-05,9.97532]
[1777538987396,37.16,76056.85,1.64,-0.10247,9e-05,9.97013]
[1777538987472,37.16,76056.85,1.64,-0.10247,9e-05,9.97001]
[1777538992508,37.16,76060.56,1.64,-0.10214,9e-05,9.94754]
[1777538996536,37.16,76071.17,1.64,-0.10123,9e-05,9.88428]
[1777539001572,37.16,76066.66,1.64,-0.10162,9e-05,9.91122]
[1777539006606,37.16,76064.95,1.64,-0.10177,9e-05,9.92126]
[1777539011643,37.16,76062.71,1.64,-0.10196,9e-05,9.93445]
[1777539015457,37.16,76057.97,1.64,-0.10236,9e-05,9.96259]
[1777539015672,37.16,76057.33,1.64,-0.10242,9e-05,9.96634]
[1777539017128,37.16,76053.85,1.64,-0.10272,9e-05,9.98701]
[1777539017806,37.16,76053.85,1.64,-0.10272,9e-05,9.98701]
[1777539017897,37.16,76053.0,1.64,-0.10279,9e-05,9.99198]
[1777539022906,37.16,76054.61,1.64,-0.10264,9e-05,9.98182]
[1777539028763,37.16,76058.42,1.64,-0.1023,9e-05,9.958]
[1777539032013,37.16,76057.76,1.64,-0.10231,9e-05,9.95694]
[1777539032792,37.16,76057.32,1.64,-0.10234,9e-05,9.95941]
[1777539034867,37.16,76057.41,1.64,-0.10233,9e-05,9.95872]
[1777539036059,37.16,76056.07,1.64,-0.10245,9e-05,9.96657]
[1777539036822,37.15,76055.45,1.64,-0.1025,9e-05,9.96996]
[1777539039836,37.15,76054.68,1.64,-0.10256,9e-05,9.97423]
[1777539039851,37.15,76054.68,1.64,-0.10256,9e-05,9.97423]
[1777539039891,37.15,76054.31,1.64,-0.10259,9e-05,9.97628]
[1777539041269,37.15,76054.96,1.64,-0.10253,9e-05,9.97225]
[1777539042113,37.15,76050.04,1.64,-0.10295,9e-05,10.00145]
[1777539043529,37.15,76048.62,1.64,-0.10307,9e-05,10.00972]
[1777539047435,37.15,76051.93,1.64,-0.10277,9e-05,9.98902]
[1777539052934,37.15,76057.29,1.64,-0.10229,9e-05,9.95571]
[1777539057968,37.14,76057.03,1.64,-0.1023,9e-05,9.9561]
[1777539063004,37.14,76058.81,1.64,-0.10213,9e-05,9.94451]
[1777539068043,37.14,76062.65,1.64,-0.10178,9e-05,9.92023]
[1777539073076,37.14,76064.09,1.64,-0.10164,9e-05,9.91055]
[1777539076268,37.13,76064.37,1.64,-0.10161,9e-05,9.90847]
[1777539076635,37.13,76064.37,1.64,-0.10161,9e-05,9.90847]
[1777539076647,37.13,76064.49,1.64,-0.1016,9e-05,9.90734]
[1777539082139,37.13,76064.92,1.64,-0.10154,9e-05,9.90377]
[1777539086772,37.13,76066.29,1.64,-0.10142,9e-05,9.89502]
[1777539086867,37.13,76067.46,1.64,-0.10131,9e-05,9.88769]
[1777539087684,37.13,76067.46,1.64,-0.10131,9e-05,9.88769]
[1777539088347,37.13,76066.92,1.64,-0.10136,9e-05,9.89073]
[1777539092711,37.13,76067.13,1.64,-0.10129,9e-05,9.88442]
[1777539092862,37.13,76067.13,1.64,-0.10129,9e-05,9.88442]
[1777539092913,37.13,76068.08,1.64,-0.10121,9e-05,9.87842]
[1777539097466,37.13,76068.02,1.64,-0.1012,9e-05,9.87813]
[1777539097839,37.13,76068.02,1.64,-0.1012,9e-05,9.87813]
[1777539098305,37.12,76067.99,1.64,-0.1012,9e-05,9.87815]
[1777539098332,37.12,76074.39,1.64,-0.10065,9e-05,9.83994]
[1777539100385,37.12,76073.72,1.64,-0.10071,9e-05,9.84392]
[1777539100488,37.12,76073.72,1.64,-0.10071,9e-05,9.84392]
[1777539101119,37.12,76076.44,1.64,-0.10048,9e-05,9.82758]
[1777539101422,37.12,76079.53,1.64,-0.10021,8e-05,9.80917]
[1777539107315,37.12,76081.13,1.64,-0.10006,8e-05,9.79843]
[1777539110528,37.12,76080.77,1.64,-0.10009,8e-05,9.8002]
[1777539110533,37.12,76080.33,1.64,-0.10012,8e-05,9.80264]
[1777539111249,37.12,76080.33,1.64,-0.10012,8e-05,9.80264]
[1777539111342,37.12,76080.05,1.64,-0.10014,8e-05,9.80412]
[1777539112474,37.12,76080.05,1.64,-0.10014,8e-05,9.80412]
[1777539112575,37.12,76079.12,1.64,-0.10022,8e-05,9.80947]
[1777539115736,37.12,76078.66,1.64,-0.10025,8e-05,9.81186]
[1777539121414,37.12,76078.35,1.64,-0.10027,8e-05,9.8127]
[1777539126448,37.11,76074.76,1.64,-0.10056,9e-05,9.83331]
[1777539131482,37.11,76074.47,1.64,-0.10058,9e-05,9.83432]
[1777539132122,37.11,76074.47,1.64,-0.10058,9e-05,9.83432]
[1777539132853,37.11,76074.47,1.64,-0.10058,9e-05,9.83432]
[1777539135850,37.11,76072.32,1.64,-0.10076,9e-05,9.84683]
[1777539138474,37.11,76066.26,1.64,-0.10126,9e-05,9.8822]
[1777539144573,37.11,76064.4,1.64,-0.1014,9e-05,9.89185]
[1777539149610,37.1,76063.24,1.64,-0.10149,9e-05,9.89768]
[1777539154645,37.1,76060.41,1.64,-0.10167,9e-05,9.90887]
[1777539157587,37.1,76056.12,1.64,-0.10204,9e-05,9.93396]
[1777539157696,37.1,76054.19,1.64,-0.1022,9e-05,9.94519]
[1777539161693,37.1,76041.52,1.64,-0.10328,9e-05,10.01971]
[1777539162392,37.1,76041.52,1.64,-0.10328,9e-05,10.01971]
[1777539162564,37.1,76041.52,1.64,-0.10328,9e-05,10.01971]
[1777539162703,37.1,76040.73,1.64,-0.10334,9e-05,10.02404]
[1777539164408,37.09,76040.28,1.64,-0.10337,9e-05,10.02633]
[1777539164715,37.09,76038.93,1.64,-0.10348,9e-05,10.03401]
[1777539169751,37.09,76037.74,1.64,-0.10356,9e-05,10.03906]
[1777539174808,37.08,76033.96,1.64,-0.10386,9e-05,10.05962]
[1777539178628,37.08,76033.06,1.64,-0.10392,9e-05,10.06376]
[1777539178835,37.08,76032.23,1.64,-0.10399,9e-05,10.06833]
[1777539179997,37.08,76032.23,1.64,-0.10399,9e-05,10.06833]
[1777539180649,37.08,76031.91,1.64,-0.10401,9e-05,10.06983]
[1777539180848,37.08,76031.66,1.64,-0.10402,9e-05,10.07091]
[1777539185884,37.07,76031.08,1.64,-0.10404,9e-05,10.07235]
[1777539190919,37.07,76030.23,1.64,-0.10409,9e-05,10.07545]
[1777539194854,37.07,76030.29,1.64,-0.10407,9e-05,10.07393]
[1777539194947,37.06,76029.77,1.64,-0.10411,9e-05,10.07667]
[1777539199984,37.06,76023.66,1.64,-0.10462,9e-05,10.1114]
[1777539200321,37.06,76023.66,1.64,-0.10462,9e-05,10.1114]
[1777539200937,37.06,76023.66,1.64,-0.10462,9e-05,10.1114]
[1777539200993,37.06,76023.61,1.64,-0.10461,9e-05,10.11126]
[1777539204743,37.06,76023.07,1.64,-0.10464,9e-05,10.1132]
[1777539205020,37.05,76023.02,1.64,-0.10464,9e-05,10.11306]
[1777539206027,37.05,76012.96,1.64,-0.10552,9e-05,10.17336]
[1777539211062,37.05,76006.75,1.64,-0.10601,9e-05,10.2043]
[1777539216097,37.04,76009.62,1.64,-0.10572,9e-05,10.1851]
[1777539221132,37.04,76009.13,1.64,-0.10573,9e-05,10.18532]
[1777539225836,37.03,76010.53,1.64,-0.10558,9e-05,10.17524]
[1777539227336,37.03,76011.73,1.64,-0.10546,9e-05,10.16694]
[1777539227419,37.03,76021.81,1.64,-0.10456,9e-05,10.10571]
[1777539233020,37.03,76023.48,1.64,-0.10439,9e-05,10.09356]
[1777539235785,37.02,76023.05,1.64,-0.10441,9e-05,10.09537]
[1777539236063,37.02,76023.05,1.64,-0.10441,9e-05,10.09537]
[1777539237535,37.02,76033.88,1.64,-0.10345,9e-05,10.02896]
[1777539242974,37.02,76034.51,1.64,-0.10338,9e-05,10.02408]
[1777539248328,37.01,76036.78,1.64,-0.10316,9e-05,10.00888]
[1777539253363,37.01,76044.52,1.64,-0.10247,9e-05,9.9612]
[1777539258561,37.01,76046.29,1.64,-0.1023,9e-05,9.9498]
[1777539264441,37.01,76054.49,1.64,-0.10158,9e-05,9.89966]
[1777539269477,37.0,76053.21,1.64,-0.10168,9e-05,9.90643]
[1777539270758,37.0,76053.21,1.64,-0.10168,9e-05,9.90643]
[1777539270776,37.0,76052.89,1.64,-0.1017,9e-05,9.90819]
[1777539273521,37.0,76052.75,1.64,-0.10167,9e-05,9.90418]
[1777539273583,37.0,76052.19,1.64,-0.10172,9e-05,9.90737]
[1777539274320,37.0,76052.19,1.64,-0.10172,9e-05,9.90737]
[1777539274513,37.0,76052.35,1.64,-0.1017,9e-05,9.90626]
[1777539275676,37.0,76052.35,1.64,-0.1017,9e-05,9.90626]
[1777539275709,37.0,76045.41,1.64,-0.1023,9e-05,9.94756]
[1777539276346,37.0,76045.41,1.64,-0.1023,9e-05,9.94756]
[1777539277071,37.0,76045.41,1.64,-0.1023,9e-05,9.94756]
[1777539282672,37.0,76048.65,1.64,-0.102,9e-05,9.92696]
[1777539283056,37.0,76049.55,1.64,-0.10192,9e-05,9.9214]
[1777539283356,37.0,76049.55,1.64,-0.10192,9e-05,9.9214]
[1777539283576,37.0,76049.55,1.64,-0.10192,9e-05,9.92122]
[1777539288610,37.0,76050.45,1.64,-0.10183,9e-05,9.91499]
[1777539290462,37.0,76050.12,1.64,-0.10185,9e-05,9.91679]
[1777539291005,37.0,76050.12,1.64,-0.10185,9e-05,9.91679]
[1777539291076,37.0,76050.06,1.64,-0.10186,9e-05,9.91697]
[1777539296719,36.99,76051.5,1.64,-0.10172,9e-05,9.90748]
[1777539296793,36.99,76051.72,1.64,-0.1017,9e-05,9.90599]
[1777539299922,36.99,76052.58,1.64,-0.10162,9e-05,9.9005]
[1777539300003,36.99,76054.3,1.64,-0.10147,9e-05,9.89005]
[1777539303404,36.99,76054.15,1.64,-0.10148,9e-05,9.89048]
[1777539304205,36.99,76054.15,1.64,-0.10148,9e-05,9.89048]
[1777539303717,36.99,76054.31,1.64,-0.10146,9e-05,9.88937]
[1777539304724,36.99,76055.94,1.64,-0.10132,9e-05,9.87947]
[1777539309759,36.99,76055.43,1.64,-0.10135,9e-05,9.88178]
[1777539314794,36.99,76057.06,1.64,-0.1012,9e-05,9.87129]
[1777539319831,36.99,76055.9,1.64,-0.10129,9e-05,9.87749]
[1777539324864,36.98,76054.75,1.64,-0.10138,9e-05,9.88356]
[1777539329899,36.98,76055.23,1.64,-0.10132,9e-05,9.87987]
[1777539334433,36.98,76055.96,1.64,-0.10121,9e-05,9.87034]
[1777539334592,36.98,76055.96,1.64,-0.10121,9e-05,9.87034]
[1777539338035,36.98,76052.19,1.64,-0.10153,9e-05,9.89238]
[1777539338122,36.98,76051.64,1.64,-0.10158,9e-05,9.89548]
[1777539340433,36.98,76050.99,1.64,-0.10163,9e-05,9.89898]
[1777539341088,36.98,76050.99,1.64,-0.10163,9e-05,9.89898]
[1777539342483,36.98,76046.59,1.64,-0.102,9e-05,9.92492]
[1777539343092,36.98,76045.0,1.64,-0.10213,9e-05,9.93422]
[1777539343341,36.98,76045.0,1.64,-0.10213,9e-05,9.93422]
[1777539343861,36.98,76045.0,1.64,-0.10213,9e-05,9.93422]
[1777539344664,36.98,76045.0,1.64,-0.10213,9e-05,9.93398]
[1777539345004,36.97,76043.72,1.64,-0.10224,9e-05,9.9414]
[1777539350038,36.97,76044.55,1.64,-0.10215,9e-05,9.93513]
[1777539353060,36.97,76033.93,1.64,-0.10306,9e-05,9.99799]
[1777539358095,36.97,76031.17,1.64,-0.10327,9e-05,10.01277]
[1777539364138,36.96,76026.5,1.64,-0.10365,9e-05,10.03851]
[1777539369173,36.96,76025.6,1.64,-0.1037,9e-05,10.04202]
[1777539371327,36.95,76025.36,1.64,-0.10372,9e-05,10.04309]
[1777539371902,36.95,76025.2,1.64,-0.10372,9e-05,10.04332]
[1777539377229,36.95,76025.61,1.64,-0.10366,9e-05,10.03906]
[1777539382263,36.94,76023.66,1.64,-0.1038,9e-05,10.04907]
[1777539387299,36.94,76023.38,1.64,-0.1038,9e-05,10.0491]
[1777539393105,36.94,76022.73,1.64,-0.10379,9e-05,10.04656]
[1777539399094,36.93,76022.15,1.64,-0.10382,9e-05,10.04854]
[1777539404597,36.93,76021.75,1.64,-0.10384,9e-05,10.04947]
[1777539405222,36.93,76021.75,1.64,-0.10384,9e-05,10.04947]
[1777539410461,36.92,76019.65,1.64,-0.10399,9e-05,10.06003]
[1777539415495,36.92,76021.02,1.64,-0.10385,9e-05,10.05034]
[1777539420531,36.92,76020.8,1.64,-0.10385,9e-05,10.0503]
[1777539425565,36.91,76019.13,1.64,-0.10398,9e-05,10.05901]
[1777539431829,36.91,76019.02,1.64,-0.10398,9e-05,10.05911]
[1777539437602,36.91,76016.94,1.64,-0.10413,9e-05,10.06918]
[1777539438968,36.91,76012.91,1.64,-0.10447,9e-05,10.09289]
[1777539439068,36.9,76009.12,1.64,-0.1048,9e-05,10.11545]
[1777539444263,36.88,76006.07,1.64,-0.10491,9e-05,10.12263]
[1777539449734,36.87,75999.29,1.64,-0.10547,9e-05,10.1609]
[1777539454769,36.87,76002.9,1.64,-0.10509,9e-05,10.13249]
[1777539459804,36.86,76007.41,1.64,-0.10466,9e-05,10.10341]
[1777539464840,36.86,76005.76,1.64,-0.10478,9e-05,10.1117]
[1777539467440,36.86,76007.19,1.64,-0.10465,9e-05,10.10236]
[1777539467861,36.86,76007.14,1.64,-0.10465,9e-05,10.10233]
[1777539470154,36.86,76007.14,1.64,-0.10465,9e-05,10.10233]
[1777539475917,36.85,76006.71,1.64,-0.10465,9e-05,10.10222]
[1777539480953,36.85,76006.74,1.64,-0.10462,9e-05,10.10028]
[1777539485988,36.84,76006.56,1.64,-0.10461,9e-05,10.09959]
[1777539491022,36.84,76006.68,1.64,-0.10457,9e-05,10.09705]
[1777539496057,36.83,76006.68,1.64,-0.10454,9e-05,10.09522]
[1777539501092,36.83,76005.16,1.64,-0.10465,9e-05,10.10253]
[1777539506127,36.82,76004.62,1.64,-0.10467,9e-05,10.10386]
[1777539511162,36.82,76005.37,1.64,-0.10454,9e-05,10.09285]
[1777539516197,36.81,76005.56,1.64,-0.1045,9e-05,10.08985]
[1777539521232,36.81,76004.41,1.64,-0.10457,9e-05,10.09499]
[1777539527274,36.81,76005.78,1.64,-0.10442,9e-05,10.08454]
[1777539532309,36.8,76003.69,1.64,-0.10458,9e-05,10.09541]
[1777539537345,36.8,76004.81,1.64,-0.10445,9e-05,10.0868]
[1777539539078,36.8,76004.7,1.64,-0.10446,9e-05,10.08711]
[1777539544393,36.79,76003.03,1.64,-0.10457,9e-05,10.095]
[1777539549428,36.79,76003.15,1.64,-0.10454,9e-05,10.09238]
[1777539550129,36.79,76003.15,1.64,-0.10454,9e-05,10.09238]
[1777539555471,36.78,76004.06,1.64,-0.10442,9e-05,10.08462]
[1777539560506,36.78,76001.16,1.64,-0.10466,9e-05,10.101]
[1777539565543,36.78,76000.29,1.64,-0.10473,9e-05,10.10525]
[1777539570576,36.77,76002.65,1.64,-0.1045,9e-05,10.08989]
[1777539575611,36.77,76002.13,1.64,-0.10449,9e-05,10.0875]
[1777539580646,36.77,76003.0,1.64,-0.1044,9e-05,10.08123]
[1777539581983,36.77,76003.0,1.64,-0.1044,9e-05,10.08123]
[1777539582084,36.77,76003.44,1.64,-0.10436,9e-05,10.0782]
[1777539582736,36.77,76003.44,1.64,-0.10436,9e-05,10.0782]
[1777539582812,36.77,76003.54,1.64,-0.10435,9e-05,10.0776]
[1777539587997,36.77,76003.74,1.64,-0.10433,9e-05,10.07603]
[1777539588098,36.77,76004.01,1.64,-0.10429,9e-05,10.07369]
[1777539594514,36.76,76004.97,1.64,-0.10419,9e-05,10.06683]
[1777539600556,36.76,76005.22,1.64,-0.10416,9e-05,10.06449]
[1777539601305,36.76,76005.22,1.64,-0.10416,9e-05,10.06449]
[1777539601363,36.76,76002.39,1.64,-0.10441,9e-05,10.0813]
[1777539602573,36.76,76002.35,1.64,-0.10441,9e-05,10.08154]
[1777539602656,36.76,76002.35,1.64,-0.10441,9e-05,10.08154]
[1777539602676,36.76,76002.35,1.64,-0.10441,9e-05,10.08154]
[1777539602679,36.76,76002.35,1.64,-0.10441,9e-05,10.08154]
[1777539602802,36.76,75999.85,1.64,-0.10463,9e-05,10.0965]
[1777539604197,36.76,75999.85,1.64,-0.10463,9e-05,10.0965]
[1777539604612,36.76,75999.55,1.64,-0.10465,9e-05,10.09789]
[1777539604815,36.76,75999.55,1.64,-0.10465,9e-05,10.09789]
[1777539609850,36.76,76000.18,1.64,-0.10458,9e-05,10.09298]
[1777539614887,36.75,76000.27,1.64,-0.10455,9e-05,10.0912]
[1777539619922,36.75,76000.78,1.64,-0.10449,9e-05,10.08684]
[1777539624958,36.75,76007.5,1.64,-0.10387,9e-05,10.04452]
[1777539629993,36.74,76007.02,1.64,-0.10389,9e-05,10.04579]
[1777539631052,36.74,76007.02,1.64,-0.10389,9e-05,10.04579]
[1777539631146,36.74,76007.02,1.64,-0.10389,9e-05,10.04579]
[1777539635400,36.74,76005.18,1.64,-0.10399,9e-05,10.05105]
[1777539635450,36.74,76005.18,1.64,-0.10399,9e-05,10.05105]
[1777539635667,36.74,76006.03,1.64,-0.10391,9e-05,10.04556]
[1777539638385,36.74,76009.26,1.64,-0.10362,9e-05,10.02536]
[1777539643489,36.73,76012.18,1.64,-0.10334,9e-05,10.00634]
[1777539647236,36.73,76012.05,1.64,-0.10334,9e-05,10.00606]
[1777539647413,36.73,76012.05,1.64,-0.10334,9e-05,10.00606]
[1777539649350,36.73,76011.49,1.64,-0.10338,9e-05,10.0089]
[1777539655168,36.73,76011.02,1.64,-0.10339,9e-05,10.00975]
[1777539655674,36.73,76011.02,1.64,-0.10339,9e-05,10.00975]
[1777539657295,36.72,76011.45,1.64,-0.10335,9e-05,10.00687]
[1777539657492,36.72,76011.45,1.64,-0.10335,9e-05,10.00687]
[1777539659322,36.72,76019.23,1.64,-0.10266,9e-05,9.95935]
[1777539659805,36.72,76019.08,1.64,-0.10267,9e-05,9.96006]
[1777539659827,36.72,76019.08,1.64,-0.10267,9e-05,9.96006]
[1777539661353,36.72,76019.08,1.64,-0.10267,9e-05,9.95986]
[1777539667442,36.72,76010.28,1.64,-0.10342,9e-05,10.01161]
[1777539671667,36.72,76009.4,1.64,-0.10348,9e-05,10.0157]
[1777539677132,36.71,76008.74,1.64,-0.10352,9e-05,10.01842]
[1777539678584,36.71,76008.18,1.64,-0.10357,9e-05,10.02156]
[1777539679336,36.71,76007.6,1.64,-0.10361,9e-05,10.02456]
[1777539684374,36.71,76003.98,1.64,-0.10391,9e-05,10.04506]
[1777539689409,36.7,76005.36,1.64,-0.10377,9e-05,10.03524]
[1777539694444,36.7,76005.75,1.64,-0.10367,9e-05,10.02692]
[1777539699479,36.7,76007.23,1.64,-0.10352,9e-05,10.01662]
[1777539704542,36.7,76006.75,1.64,-0.10355,9e-05,10.01846]
[1777539704614,36.7,76006.69,1.64,-0.10355,9e-05,10.01856]
[1777539706897,36.69,76006.68,1.64,-0.10355,9e-05,10.01808]
[1777539707535,36.69,76006.67,1.64,-0.10354,9e-05,10.01788]
[1777539708364,36.69,76006.67,1.64,-0.10354,9e-05,10.01788]
[1777539708542,36.69,76006.33,1.64,-0.10357,9e-05,10.01967]
[1777539713576,36.69,76005.28,1.64,-0.10364,9e-05,10.02465]
[1777539716299,36.69,76004.43,1.64,-0.10371,9e-05,10.02924]
[1777539716600,36.69,76004.58,1.64,-0.10369,9e-05,10.02804]
[1777539717430,36.69,76004.58,1.64,-0.10369,9e-05,10.02804]
[1777539717606,36.69,76004.33,1.64,-0.10371,9e-05,10.02928]
[1777539722642,36.68,76005.43,1.64,-0.10359,9e-05,10.02126]
[1777539728410,36.68,76005.33,1.64,-0.10359,9e-05,10.02079]
[1777539728469,36.68,76005.24,1.64,-0.10359,9e-05,10.02078]
[1777539730717,36.68,75997.78,1.64,-0.10424,9e-05,10.06576]
[1777539730730,36.68,75997.78,1.64,-0.10424,9e-05,10.06576]
[1777539731530,36.68,75997.78,1.64,-0.10424,9e-05,10.06576]
[1777539731605,36.68,75992.75,1.64,-0.10468,9e-05,10.09598]
[1777539732346,36.68,75992.75,1.64,-0.10468,9e-05,10.09598]
[1777539732448,36.68,75992.87,1.64,-0.10467,9e-05,10.09505]
[1777539738000,36.68,75992.92,1.64,-0.10466,9e-05,10.09396]
[1777539738032,36.68,75992.44,1.64,-0.10469,9e-05,10.09649]
[1777539743572,36.67,75993.27,1.64,-0.10461,9e-05,10.09088]
[1777539746560,36.67,75993.27,1.64,-0.1046,9e-05,10.09013]
[1777539746569,36.67,75993.27,1.64,-0.1046,9e-05,10.09013]
[1777539746624,36.67,75992.34,1.64,-0.10468,9e-05,10.0956]
[1777539747345,36.67,75992.34,1.64,-0.10468,9e-05,10.0956]
[1777539747352,36.67,75992.34,1.64,-0.10468,9e-05,10.0956]
[1777539747445,36.67,75992.01,1.64,-0.10471,9e-05,10.09786]
[1777539751722,36.67,75990.39,1.64,-0.10487,9e-05,10.10843]
[1777539751735,36.67,75990.39,1.64,-0.10487,9e-05,10.10843]
[1777539751737,36.67,75990.39,1.64,-0.10487,9e-05,10.10843]
[1777539751846,36.67,75989.52,1.64,-0.10491,9e-05,10.10938]
[1777539753181,36.67,75989.52,1.64,-0.10491,9e-05,10.10938]
[1777539753192,36.67,75989.52,1.64,-0.10491,9e-05,10.10938]
[1777539753216,36.68,75991.67,1.64,-0.10472,9e-05,10.09672]
[1777539754504,36.68,75991.67,1.64,-0.10472,9e-05,10.09672]
[1777539759902,36.68,75990.58,1.64,-0.10484,9e-05,10.10465]
[1777539764996,36.68,75991.03,1.64,-0.10481,9e-05,10.10269]
[1777539768440,36.68,75991.57,1.64,-0.10477,9e-05,10.09999]
[1777539774000,36.68,75991.28,1.64,-0.10481,9e-05,10.10309]
[1777539779039,36.69,75993.8,1.64,-0.10461,9e-05,10.08877]
[1777539784078,36.69,75995.15,1.64,-0.1045,9e-05,10.08147]
[1777539789112,36.69,75995.5,1.64,-0.10448,9e-05,10.08028]
[1777539794147,36.69,75995.94,1.64,-0.10446,9e-05,10.07857]
[1777539795719,36.69,75995.94,1.64,-0.10446,9e-05,10.07857]
[1777539796928,36.69,75997.2,1.64,-0.10435,9e-05,10.07132]
[1777539799692,36.7,75996.92,1.64,-0.10438,9e-05,10.07346]
[1777539802801,36.7,75996.96,1.64,-0.10439,9e-05,10.07406]
[1777539805141,36.7,75997.05,1.64,-0.10439,9e-05,10.07393]
[1777539805616,36.7,75997.05,1.64,-0.10439,9e-05,10.07393]
[1777539811822,36.7,75997.15,1.64,-0.10438,9e-05,10.07326]
[1777539816880,36.7,75997.27,1.64,-0.10432,9e-05,10.06726]
[1777539821598,36.7,75998.93,1.64,-0.10416,9e-05,10.05672]
[1777539821608,36.7,75998.93,1.64,-0.10416,9e-05,10.05672]
[1777539821699,36.7,75998.93,1.64,-0.10416,9e-05,10.05661]
[1777539822211,36.7,75998.93,1.64,-0.10416,9e-05,10.05661]
[1777539822310,36.7,75998.93,1.64,-0.10416,9e-05,10.05651]
[1777539826172,36.7,75998.93,1.64,-0.10416,9e-05,10.05651]
[1777539826372,36.69,75998.79,1.64,-0.10417,9e-05,10.05695]
[1777539831407,36.69,75998.39,1.64,-0.10419,9e-05,10.05886]
[1777539836443,36.69,75997.7,1.64,-0.10425,9e-05,10.06248]
[1777539837635,36.69,75997.7,1.64,-0.10425,9e-05,10.06248]
[1777539837646,36.69,75997.51,1.64,-0.10426,9e-05,10.06352]
[1777539839736,36.69,75997.51,1.64,-0.10426,9e-05,10.0634]
[1777539840604,36.69,75996.51,1.64,-0.10435,9e-05,10.06936]
[1777539841327,36.69,75996.87,1.64,-0.10431,9e-05,10.06705]
[1777539841478,36.69,75996.89,1.64,-0.10431,9e-05,10.0668]
[1777539842914,36.69,75997.44,1.64,-0.10426,9e-05,10.06334]
[1777539843492,36.69,75997.27,1.64,-0.10427,9e-05,10.06426]
[1777539846374,36.69,75995.84,1.64,-0.1044,9e-05,10.0727]
[1777539846513,36.69,75996.68,1.64,-0.10432,9e-05,10.06747]
[1777539847544,36.69,75996.68,1.64,-0.10432,9e-05,10.06747]
[1777539847645,36.69,75996.02,1.64,-0.10438,9e-05,10.07136]
[1777539848227,36.69,75996.02,1.64,-0.10438,9e-05,10.07136]
[1777539849959,36.69,75996.33,1.64,-0.10435,9e-05,10.06922]
[1777539850540,36.69,75997.94,1.64,-0.1042,9e-05,10.05933]
[1777539855576,36.69,75996.61,1.64,-0.10431,9e-05,10.0668]
[1777539858183,36.69,75992.78,1.64,-0.10465,9e-05,10.0898]
[1777539858596,36.69,75992.9,1.64,-0.10463,9e-05,10.08891]
[1777539861481,36.68,75993.68,1.64,-0.10456,9e-05,10.08387]
[1777539861622,36.68,75993.88,1.64,-0.10454,9e-05,10.08251]
[1777539862737,36.68,75993.88,1.64,-0.10454,9e-05,10.08251]
[1777539862768,36.68,75996.29,1.64,-0.10432,9e-05,10.06773]
[1777539865203,36.68,75996.66,1.64,-0.10429,9e-05,10.06522]
[1777539865646,36.68,75996.87,1.64,-0.10427,9e-05,10.06382]
[1777539870681,36.68,75996.96,1.64,-0.10425,9e-05,10.0627]
[1777539873865,36.68,75996.85,1.64,-0.10422,9e-05,10.05848]
[1777539873898,36.68,75996.85,1.64,-0.10422,9e-05,10.05848]
[1777539874107,36.68,75996.85,1.64,-0.10422,9e-05,10.05848]
[1777539875495,36.68,75999.04,1.64,-0.10402,9e-05,10.04509]
[1777539875716,36.68,76002.06,1.64,-0.10375,9e-05,10.02668]
[1777539876221,36.68,76002.06,1.64,-0.10375,9e-05,10.02668]
[1777539876568,36.68,76002.06,1.64,-0.10375,9e-05,10.02668]
[1777539876722,36.68,76002.74,1.64,-0.10369,9e-05,10.02251]
[1777539880575,36.68,76005.67,1.64,-0.10343,9e-05,10.00462]
[1777539880696,36.68,76005.67,1.64,-0.10343,9e-05,10.00462]
[1777539882384,36.68,76013.75,1.64,-0.10271,9e-05,9.95508]
[1777539882661,36.68,76013.75,1.64,-0.10271,9e-05,9.95508]
[1777539882765,36.68,76013.39,1.64,-0.10274,9e-05,9.95698]
[1777539887605,36.67,76012.01,1.64,-0.10279,9e-05,9.9602]
[1777539887803,36.67,76010.61,1.64,-0.10291,9e-05,9.96845]
[1777539889760,36.66,76011.19,1.64,-0.10285,9e-05,9.96471]
[1777539889818,36.66,76011.22,1.64,-0.10285,9e-05,9.96431]
[1777539890501,36.66,76011.22,1.64,-0.10285,9e-05,9.96431]
[1777539890831,36.67,76010.94,1.64,-0.10289,9e-05,9.96697]
[1777539894689,36.67,76010.1,1.64,-0.10298,9e-05,9.97323]
[1777539894850,36.67,76010.34,1.64,-0.10297,9e-05,9.97279]
[1777539895592,36.67,76010.34,1.64,-0.10297,9e-05,9.97279]
[1777539895857,36.67,76010.06,1.64,-0.103,9e-05,9.97459]
[1777539900892,36.68,76008.78,1.64,-0.10313,9e-05,9.98387]
[1777539902370,36.68,76008.78,1.64,-0.10313,9e-05,9.98387]
[1777539904952,36.68,76010.86,1.64,-0.10297,9e-05,9.97264]
[1777539905601,36.68,76010.86,1.64,-0.10297,9e-05,9.97264]
[1777539911174,36.66,76015.5,1.64,-0.10246,9e-05,9.9373]
[1777539912836,36.66,76014.94,1.64,-0.10248,9e-05,9.93883]
[1777539913286,36.65,76013.94,1.64,-0.10254,9e-05,9.94305]
[1777539918923,36.65,76011.75,1.64,-0.10269,9e-05,9.95354]
[1777539919019,36.65,76011.25,1.64,-0.10274,9e-05,9.95648]
[1777539924055,36.65,76009.92,1.64,-0.10285,9e-05,9.96408]
[1777539929075,36.64,76009.18,1.64,-0.10291,9e-05,9.9682]
[1777539929169,36.64,76008.98,1.64,-0.10292,9e-05,9.96923]
[1777539932007,36.64,76008.4,1.64,-0.10293,9e-05,9.96811]
[1777539932110,36.64,76009.29,1.64,-0.10285,9e-05,9.96263]
[1777539935131,36.64,76022.3,1.64,-0.10171,9e-05,9.88385]
[1777539940166,36.64,76022.53,1.64,-0.1017,9e-05,9.88264]
[1777539943305,36.64,76022.53,1.64,-0.1017,9e-05,9.88271]
[1777539943346,36.64,76022.78,1.64,-0.10168,9e-05,9.8815]
[1777539949584,36.65,76031.38,1.64,-0.10096,9e-05,9.83166]
[1777539949670,36.65,76032.06,1.64,-0.10091,9e-05,9.82851]
[1777539953053,36.66,76031.88,1.64,-0.10097,9e-05,9.83223]
[1777539953575,36.66,76031.88,1.64,-0.10097,9e-05,9.83223]
[1777539955690,36.66,76031.14,1.64,-0.10105,9e-05,9.83816]
[1777539955699,36.66,76027.22,1.64,-0.10139,9e-05,9.86181]
[1777539961313,36.66,76027.68,1.64,-0.10135,9e-05,9.85913]
[1777539962523,36.66,76027.68,1.64,-0.10135,9e-05,9.85913]
[1777539962592,36.66,76027.56,1.64,-0.10136,9e-05,9.85987]
[1777539964088,36.66,76027.56,1.64,-0.10136,9e-05,9.85987]
[1777539964333,36.66,76028.99,1.64,-0.10124,9e-05,9.85126]
[1777539965024,36.66,76028.99,1.64,-0.10124,9e-05,9.85126]
[1777539965738,36.66,76028.99,1.64,-0.10124,9e-05,9.85126]
[1777539967237,36.66,76033.76,1.64,-0.10083,9e-05,9.82255]
[1777539967354,36.66,76034.44,1.64,-0.10077,9e-05,9.81851]
[1777539972465,36.66,76034.93,1.64,-0.10073,9e-05,9.81578]
[1777539972493,36.66,76036.62,1.64,-0.10058,9e-05,9.80567]
[1777539978432,36.67,76035.76,1.64,-0.10068,9e-05,9.81256]
[1777539983467,36.67,76034.19,1.64,-0.10082,9e-05,9.82234]
[1777539989510,36.67,76031.2,1.64,-0.10108,9e-05,9.8405]
[1777539993849,36.67,76030.24,1.64,-0.10113,9e-05,9.84178]
[1777539993931,36.67,76029.31,1.64,-0.10121,9e-05,9.8474]
[1777539999800,36.67,76028.78,1.64,-0.10126,9e-05,9.85067]
[1777540000435,36.67,76033.15,1.64,-0.10088,9e-05,9.82437]
[1777540000587,36.67,76033.15,1.64,-0.10088,9e-05,9.8244]
[1777540005765,36.67,76031.54,1.64,-0.10102,9e-05,9.83427]
[1777540005840,36.67,76027.8,1.64,-0.10135,9e-05,9.85684]
[1777540006526,36.67,76027.8,1.64,-0.10135,9e-05,9.85684]
[1777540006629,36.67,76027.8,1.64,-0.10135,9e-05,9.85684]
[1777540009650,36.67,76017.46,1.64,-0.10225,9e-05,9.91917]
[1777540014685,36.67,76016.4,1.64,-0.10233,9e-05,9.92516]
[1777540019720,36.67,76015.02,1.64,-0.10245,9e-05,9.9331]
[1777540025762,36.67,76013.74,1.64,-0.10255,9e-05,9.94038]
[1777540026717,36.67,76013.74,1.64,-0.10255,9e-05,9.94038]
[1777540026769,36.66,76013.64,1.64,-0.10256,9e-05,9.94091]
[1777540031804,36.66,76013.89,1.64,-0.10253,9e-05,9.93901]
[1777540036839,36.66,76014.78,1.64,-0.10245,9e-05,9.93327]
[1777540037367,36.66,76014.78,1.64,-0.10245,9e-05,9.93327]
[1777540038862,36.66,76016.57,1.64,-0.10229,9e-05,9.92238]
[1777540038884,36.66,76016.6,1.64,-0.10229,9e-05,9.92214]
[1777540043888,36.66,76017.07,1.64,-0.10224,9e-05,9.91899]
[1777540046452,36.66,76016.94,1.64,-0.10225,9e-05,9.91966]
[1777540046909,36.66,76017.03,1.64,-0.10225,9e-05,9.91906]
[1777540047911,36.66,76017.03,1.64,-0.10225,9e-05,9.91906]
[1777540047995,36.66,76023.44,1.64,-0.10169,9e-05,9.88029]
[1777540052951,36.66,76033.05,1.64,-0.10081,9e-05,9.81783]
[1777540057989,36.66,76039.23,1.64,-0.10028,9e-05,9.78082]
[1777540058194,36.66,76039.23,1.64,-0.10028,9e-05,9.78082]
[1777540058996,36.66,76039.61,1.64,-0.10025,9e-05,9.77859]
[1777540061315,36.66,76039.6,1.64,-0.10025,9e-05,9.77873]
[1777540062019,36.66,76039.56,1.64,-0.10025,9e-05,9.77901]
[1777540063995,36.66,76039.85,1.64,-0.10023,9e-05,9.77729]
[1777540064034,36.66,76040.79,1.64,-0.10015,9e-05,9.77166]
[1777540065658,36.66,76040.99,1.64,-0.10013,9e-05,9.77046]
[1777540065705,36.66,76040.7,1.64,-0.10016,9e-05,9.77225]
[1777540067681,36.66,76040.7,1.64,-0.10016,9e-05,9.77225]
[1777540067690,36.66,76040.7,1.64,-0.10016,9e-05,9.77225]
[1777540068927,36.66,76041.33,1.64,-0.1001,9e-05,9.76849]
[1777540068943,36.66,76041.33,1.64,-0.1001,9e-05,9.76849]
[1777540069041,36.66,76038.65,1.64,-0.10033,9e-05,9.78461]
[1777540070504,36.66,76038.65,1.64,-0.10033,9e-05,9.78461]
[1777540070513,36.66,76038.65,1.64,-0.10033,9e-05,9.78461]
[1777540070559,36.66,76028.44,1.64,-0.10122,9e-05,9.84598]
[1777540076121,36.66,76025.22,1.64,-0.10149,9e-05,9.86481]
[1777540080544,36.66,76028.5,1.64,-0.1012,9e-05,9.84475]
[1777540080559,36.66,76028.43,1.64,-0.1012,9e-05,9.84501]
[1777540082281,36.66,76028.58,1.64,-0.10119,9e-05,9.8441]
[1777540082665,36.66,76026.96,1.64,-0.10133,9e-05,9.8537]
[1777540084204,36.66,76014.03,1.64,-0.10246,9e-05,9.93167]
[1777540085546,36.66,76014.03,1.64,-0.10246,9e-05,9.93167]
[1777540085563,36.66,76014.03,1.64,-0.10246,9e-05,9.93167]
[1777540085687,36.66,76014.03,1.64,-0.10246,9e-05,9.93167]
[1777540085720,36.66,76012.64,1.64,-0.10257,9e-05,9.93972]
[1777540087570,36.66,76012.21,1.64,-0.10261,9e-05,9.94232]
[1777540087612,36.66,76011.3,1.64,-0.10268,9e-05,9.94741]
[1777540093640,36.66,76009.24,1.64,-0.10285,9e-05,9.959]
[1777540093671,36.65,76006.19,1.64,-0.10311,9e-05,9.97703]
[1777540099281,36.65,75989.62,1.64,-0.10456,9e-05,10.07636]
[1777540104315,36.65,75982.77,1.64,-0.10514,9e-05,10.11589]
[1777540105416,36.65,75982.77,1.64,-0.10514,9e-05,10.11589]
[1777540108442,36.64,75979.51,1.64,-0.10542,9e-05,10.13442]
[1777540108532,36.64,75978.94,1.64,-0.10545,9e-05,10.13696]
[1777540114388,36.63,75977.01,1.64,-0.10555,9e-05,10.14143]
[1777540116990,36.63,75974.81,1.64,-0.10574,9e-05,10.15438]
[1777540117565,36.63,75968.8,1.64,-0.10627,9e-05,10.19061]
[1777540120545,36.63,75967.88,1.64,-0.10635,9e-05,10.1956]
[1777540122623,36.63,75969.04,1.64,-0.10624,9e-05,10.18811]
[1777540128486,36.63,75969.28,1.64,-0.1062,9e-05,10.1853]
[1777540132053,36.63,75969.28,1.64,-0.10619,9e-05,10.18493]
[1777540132763,36.63,75969.52,1.64,-0.10617,9e-05,10.18328]
[1777540138555,36.62,75970.3,1.64,-0.10608,9e-05,10.1772]
[1777540140786,36.62,75970.77,1.64,-0.10603,9e-05,10.17415]
[1777540145965,36.62,75965.74,1.64,-0.10647,9e-05,10.20389]
[1777540151299,36.62,75970.83,1.64,-0.10599,9e-05,10.17158]
[1777540156681,36.61,75977.77,1.64,-0.10536,9e-05,10.12828]
[1777540160194,36.61,75976.99,1.64,-0.10542,9e-05,10.13275]
[1777540160296,36.61,75976.99,1.64,-0.10542,9e-05,10.13275]
[1777540160975,36.61,75976.99,1.64,-0.10542,9e-05,10.13275]
[1777540160978,36.61,75994.0,1.64,-0.1039,9e-05,10.02869]
[1777540162774,36.61,75994.0,1.64,-0.1039,9e-05,10.02869]
[1777540162832,36.61,76012.59,1.64,-0.10226,9e-05,9.91604]
[1777540166893,36.61,76014.07,1.64,-0.10213,9e-05,9.9068]
[1777540166958,36.61,76025.09,1.64,-0.10116,9e-05,9.84014]
[1777540172756,36.61,76020.96,1.64,-0.10149,9e-05,9.86057]
[1777540178892,36.61,76018.11,1.64,-0.10173,9e-05,9.87759]
[1777540183927,36.61,76016.48,1.64,-0.10187,9e-05,9.88721]
[1777540188962,36.61,76026.78,1.64,-0.10097,9e-05,9.82485]
[1777540193996,36.61,76030.58,1.64,-0.10064,9e-05,9.80221]
[1777540199032,36.61,76023.92,1.64,-0.10123,9e-05,9.84253]
[1777540201411,36.61,76032.69,1.64,-0.10046,9e-05,9.78966]
[1777540202055,36.61,76032.08,1.64,-0.10052,9e-05,9.79339]
[1777540204416,36.61,76028.44,1.64,-0.10083,9e-05,9.81542]
[1777540210110,36.61,76028.96,1.64,-0.10079,9e-05,9.81239]
[1777540210984,36.61,76028.96,1.64,-0.10079,9e-05,9.81239]
[1777540211133,36.61,76029.03,1.64,-0.10079,9e-05,9.81199]
[1777540211657,36.61,76029.03,1.64,-0.10079,9e-05,9.81199]
[1777540211758,36.61,76029.03,1.64,-0.10079,9e-05,9.81199]
[1777540212173,36.61,76029.03,1.64,-0.10079,9e-05,9.81199]
[1777540212135,36.61,75990.54,1.64,-0.10416,9e-05,10.04502]
[1777540213139,36.61,75990.54,1.64,-0.10417,9e-05,10.04521]
[1777540216855,36.61,75997.48,1.64,-0.10354,9e-05,10.00244]
[1777540217164,36.61,75997.06,1.64,-0.10358,9e-05,10.00472]
[1777540218336,36.61,75993.72,1.64,-0.10387,9e-05,10.02476]
[1777540219178,36.61,75986.65,1.64,-0.1045,9e-05,10.06775]
[1777540220906,36.61,75983.72,1.64,-0.10476,9e-05,10.08544]
[1777540221192,36.61,75980.31,1.64,-0.10506,9e-05,10.10622]
[1777540221423,36.61,75980.31,1.64,-0.10506,9e-05,10.10622]
[1777540221679,36.61,75980.31,1.64,-0.10506,9e-05,10.10622]
[1777540222200,36.61,75975.84,1.64,-0.10546,9e-05,10.13336]
[1777540222735,36.61,75975.84,1.64,-0.10546,9e-05,10.13336]
[1777540223206,36.61,75976.96,1.64,-0.10536,9e-05,10.12636]
[1777540223535,36.61,75976.96,1.64,-0.10536,9e-05,10.12636]
[1777540224221,36.61,75982.22,1.64,-0.10488,9e-05,10.09415]
[1777540224753,36.61,75982.22,1.64,-0.10488,9e-05,10.09415]
[1777540225223,36.61,75986.05,1.64,-0.10454,9e-05,10.07067]
[1777540226508,36.61,75980.39,1.64,-0.10504,9e-05,10.10502]
[1777540227238,36.61,75976.6,1.64,-0.10538,9e-05,10.12813]
[1777540227848,36.61,75976.6,1.64,-0.10538,9e-05,10.12813]
[1777540228244,36.61,75977.41,1.64,-0.10531,9e-05,10.12303]
[1777540232557,36.61,75977.66,1.64,-0.10524,9e-05,10.11652]
[1777540232658,36.61,75978.42,1.64,-0.10517,9e-05,10.11175]
[1777540239019,36.6,75977.39,1.64,-0.10524,9e-05,10.11645]
[1777540244356,36.6,75978.34,1.64,-0.10512,9e-05,10.10855]
[1777540249392,36.59,75982.43,1.64,-0.10473,9e-05,10.0816]
[1777540254426,36.59,75982.12,1.64,-0.10473,9e-05,10.0816]
[1777540259464,36.58,75980.93,1.64,-0.10481,9e-05,10.08695]
[1777540264498,36.58,75979.64,1.64,-0.1049,9e-05,10.09291]
[1777540269545,36.58,75979.77,1.64,-0.10486,9e-05,10.09019]
[1777540274566,36.57,75978.69,1.64,-0.10493,9e-05,10.09488]
[1777540279826,36.57,75977.14,1.64,-0.10504,9e-05,10.10237]
[1777540285645,36.56,75977.52,1.64,-0.10499,9e-05,10.09918]
[1777540290679,36.56,75977.22,1.64,-0.10499,9e-05,10.09938]
[1777540295714,36.56,75978.06,1.64,-0.10485,9e-05,10.08778]
[1777540300750,36.55,75977.62,1.64,-0.10486,9e-05,10.08859]
[1777540305785,36.55,75978.09,1.64,-0.10479,9e-05,10.0835]
[1777540311827,36.54,75978.78,1.64,-0.1047,9e-05,10.07712]
[1777540313134,36.54,75978.78,1.64,-0.1047,9e-05,10.07712]
[1777540313163,36.54,75969.14,1.64,-0.10556,9e-05,10.13564]
[1777540314784,36.54,75969.46,1.64,-0.10553,9e-05,10.13362]
[1777540315091,36.54,75969.46,1.64,-0.10553,9e-05,10.13362]
[1777540315427,36.54,75967.94,1.64,-0.10566,9e-05,10.14279]
[1777540316011,36.54,75968.72,1.64,-0.10559,9e-05,10.13787]
[1777540316695,36.54,75968.72,1.64,-0.10559,9e-05,10.13787]
[1777540316866,36.54,75968.72,1.64,-0.10559,9e-05,10.13773]
[1777540321900,36.54,75971.23,1.64,-0.10535,9e-05,10.12174]
[1777540326935,36.53,75979.43,1.64,-0.10459,9e-05,10.06981]
[1777540330793,36.53,75979.46,1.64,-0.10457,9e-05,10.06857]
[1777540331430,36.53,75980.75,1.64,-0.10445,9e-05,10.06036]
[1777540333343,36.53,75983.59,1.64,-0.1042,9e-05,10.04271]
[1777540344133,36.52,75984.42,1.64,-0.10408,9e-05,10.03446]
[1777540350097,36.52,75984.88,1.64,-0.10401,9e-05,10.02982]
[1777540355131,36.51,75984.03,1.64,-0.10403,9e-05,10.02918]
[1777540360166,36.51,75983.77,1.64,-0.10403,9e-05,10.02956]
[1777540363330,36.51,75983.72,1.64,-0.10403,9e-05,10.02939]
[1777540363365,36.51,75983.72,1.64,-0.10403,9e-05,10.02939]
[1777540364685,36.51,75983.35,1.64,-0.10406,9e-05,10.03117]
[1777540365532,36.51,75991.78,1.64,-0.1033,9e-05,9.97959]
[1777540367697,36.51,75997.32,1.64,-0.10281,9e-05,9.94562]
[1777540367811,36.51,75997.32,1.64,-0.10281,9e-05,9.94562]
[1777540368222,36.51,75997.73,1.64,-0.10277,9e-05,9.94301]
[1777540371862,36.51,75998.67,1.64,-0.10268,9e-05,9.93695]
[1777540371872,36.51,75998.67,1.64,-0.10268,9e-05,9.93695]
[1777540372250,36.51,75999.99,1.64,-0.10257,9e-05,9.92882]
[1777540375019,36.51,76000.22,1.64,-0.10254,9e-05,9.92723]
[1777540375917,36.51,76000.33,1.64,-0.10253,9e-05,9.92646]
[1777540376277,36.51,76000.1,1.64,-0.10255,9e-05,9.92776]
[1777540381313,36.5,76004.99,1.64,-0.10211,9e-05,9.89762]
[1777540386348,36.5,76006.94,1.64,-0.10194,9e-05,9.8855]
[1777540392408,36.5,76007.62,1.64,-0.10187,9e-05,9.88101]
[1777540397426,36.5,76005.72,1.64,-0.10204,9e-05,9.89215]
[1777540398256,36.5,76005.72,1.64,-0.10204,9e-05,9.89215]
[1777540398434,36.5,76005.97,1.64,-0.10201,9e-05,9.89055]
[1777540403897,36.5,76006.87,1.64,-0.10193,9e-05,9.88478]
[1777540409165,36.5,76006.84,1.64,-0.10192,9e-05,9.88448]
[1777540412471,36.5,76007.3,1.64,-0.10184,9e-05,9.87691]
[1777540417566,36.5,76004.84,1.64,-0.10205,9e-05,9.89138]
[1777540422602,36.5,76000.29,1.64,-0.10245,9e-05,9.9191]
[1777540424202,36.5,76000.29,1.64,-0.10245,9e-05,9.9191]
[1777540424641,36.5,76000.38,1.64,-0.10245,9e-05,9.91893]
[1777540428703,36.5,75999.64,1.64,-0.10253,9e-05,9.92417]
[1777540430760,36.5,76004.87,1.64,-0.10207,9e-05,9.8928]
[1777540432347,36.5,76004.22,1.64,-0.10213,9e-05,9.89674]
[1777540432754,36.5,76004.4,1.64,-0.10212,9e-05,9.8961]
[1777540436314,36.5,76005.58,1.64,-0.10202,9e-05,9.88939]
[1777540436431,36.5,76005.58,1.64,-0.10202,9e-05,9.88939]
[1777540438849,36.51,76005.85,1.64,-0.10201,9e-05,9.88844]
[1777540439415,36.51,76005.85,1.64,-0.10201,9e-05,9.88844]
[1777540444760,36.51,76011.7,1.64,-0.10152,9e-05,9.85456]
[1777540446758,36.51,76012.66,1.64,-0.10144,9e-05,9.84902]
[1777540451808,36.51,76013.49,1.64,-0.10138,9e-05,9.84508]
[1777540456843,36.52,76013.3,1.64,-0.10142,9e-05,9.8477]
[1777540464899,36.52,76013.64,1.64,-0.10142,9e-05,9.848]
[1777540469936,36.53,76013.24,1.64,-0.10148,9e-05,9.85191]
[1777540474969,36.53,76012.51,1.64,-0.10153,9e-05,9.85356]
[1777540480013,36.53,76013.5,1.64,-0.10146,9e-05,9.84906]
[1777540485285,36.54,76013.35,1.64,-0.10149,9e-05,9.85116]
[1777540485300,36.54,76013.35,1.64,-0.10149,9e-05,9.85116]
[1777540486052,36.54,76013.15,1.64,-0.10151,9e-05,9.85266]
[1777540486087,36.54,76013.15,1.64,-0.10151,9e-05,9.85266]
[1777540488953,36.54,76013.09,1.64,-0.10153,9e-05,9.8539]
[1777540488995,36.54,76013.09,1.64,-0.10153,9e-05,9.8539]
[1777540490146,36.54,76014.23,1.64,-0.10143,9e-05,9.8473]
[1777540490222,36.54,76023.5,1.64,-0.10063,9e-05,9.79156]
[1777540490568,36.54,76023.5,1.64,-0.10063,9e-05,9.79156]
[1777540491193,36.54,76024.13,1.64,-0.10058,9e-05,9.78806]
[1777540497124,36.54,76016.31,1.64,-0.10127,9e-05,9.83571]
[1777540502212,36.54,76014.38,1.64,-0.10144,9e-05,9.84753]
[1777540508880,36.54,76011.1,1.64,-0.10173,9e-05,9.8676]
[1777540515249,36.54,76008.93,1.64,-0.10192,9e-05,9.881]
[1777540519019,36.54,76008.44,1.64,-0.10196,9e-05,9.88403]
[1777540524313,36.54,76001.43,1.64,-0.10258,9e-05,9.92645]
[1777540526095,36.54,76000.1,1.64,-0.1027,9e-05,9.93447]
[1777540531362,36.54,75998.22,1.64,-0.10283,9e-05,9.94213]
[1777540535734,36.55,75998.59,1.64,-0.10282,9e-05,9.94083]
[1777540540086,36.55,76004.9,1.64,-0.10227,9e-05,9.90297]
[1777540540240,36.55,76004.9,1.64,-0.10227,9e-05,9.90297]
[1777540543498,36.55,76004.51,1.64,-0.1023,9e-05,9.90523]
[1777540551993,36.55,76002.75,1.64,-0.10247,9e-05,9.91743]
[1777540556537,36.55,76018.73,1.64,-0.10108,9e-05,9.82099]
[1777540557011,36.55,76018.73,1.64,-0.10108,9e-05,9.82099]
[1777540557607,36.55,76018.73,1.64,-0.10108,9e-05,9.82099]
[1777540558551,36.55,76026.77,1.64,-0.10037,9e-05,9.772]
[1777540563247,36.55,76034.14,1.64,-0.09973,9e-05,9.727]
[1777540563617,36.55,76044.56,1.64,-0.09883,9e-05,9.66423]
[1777540564186,36.55,76044.56,1.64,-0.09883,9e-05,9.66423]
[1777540564677,36.55,76044.99,1.64,-0.09879,9e-05,9.66156]
[1777540565600,36.55,76046.56,1.64,-0.09866,9e-05,9.65211]
[1777540568718,36.55,76048.62,1.64,-0.09848,9e-05,9.63973]
[1777540568726,36.55,76048.62,1.64,-0.09848,9e-05,9.63973]
[1777540569629,36.55,76048.95,1.64,-0.09845,9e-05,9.63774]
[1777540574660,36.55,76050.25,1.64,-0.09834,9e-05,9.62989]
[1777540579697,36.55,76050.14,1.64,-0.09835,9e-05,9.63045]
[1777540584732,36.55,76053.43,1.64,-0.09807,9e-05,9.61063]
[1777540589768,36.55,76053.96,1.64,-0.09802,9e-05,9.60734]
[1777540594803,36.55,76056.43,1.64,-0.09777,9e-05,9.5879]
[1777540599839,36.55,76056.34,1.64,-0.09778,9e-05,9.58835]
[1777540604931,36.55,76056.59,1.64,-0.09775,9e-05,9.58677]
[1777540604955,36.55,76056.59,1.64,-0.09775,9e-05,9.58677]
[1777540611618,36.55,76057.23,1.64,-0.0977,8e-05,9.58273]
[1777540611887,36.55,76057.23,1.64,-0.0977,8e-05,9.58273]
[1777540613436,36.55,76055.88,1.64,-0.09781,9e-05,9.59081]
[1777540613522,36.55,76056.24,1.64,-0.09777,9e-05,9.58793]
[1777540615046,36.55,76056.24,1.64,-0.09777,9e-05,9.58793]
[1777540615058,36.55,76056.24,1.64,-0.09777,9e-05,9.58793]
[1777540621041,36.54,76056.05,1.64,-0.09776,9e-05,9.58689]
[1777540627043,36.53,76061.73,1.64,-0.09724,8e-05,9.55048]
[1777540631753,36.53,76062.46,1.64,-0.09716,8e-05,9.54481]
[1777540632080,36.53,76062.67,1.64,-0.09714,8e-05,9.54323]
[1777540636638,36.53,76062.87,1.64,-0.09711,8e-05,9.54108]
[1777540636700,36.53,76062.87,1.64,-0.09711,8e-05,9.54108]
[1777540639130,36.53,76077.42,1.64,-0.09586,8e-05,9.45287]
[1777540639922,36.53,76077.42,1.64,-0.09586,8e-05,9.45287]
[1777540640137,36.52,76075.49,1.64,-0.09602,8e-05,9.4642]
[1777540640880,36.52,76075.49,1.64,-0.09602,8e-05,9.4642]
[1777540642180,36.52,76075.34,1.64,-0.09603,8e-05,9.4651]
[1777540646103,36.52,76082.33,1.64,-0.09543,8e-05,9.42184]
[1777540646193,36.52,76082.37,1.64,-0.09542,8e-05,9.42151]
[1777540649293,36.52,76083.61,1.64,-0.09532,8e-05,9.41393]
[1777540649569,36.52,76083.36,1.64,-0.09532,8e-05,9.41455]
[1777540651108,36.52,76079.08,1.64,-0.09567,8e-05,9.43924]
[1777540651295,36.52,76079.08,1.64,-0.09567,8e-05,9.43924]
[1777540651534,36.52,76078.57,1.64,-0.09567,8e-05,9.4377]
[1777540657466,36.51,76070.28,1.64,-0.09636,8e-05,9.48634]
[1777540664307,36.51,76072.61,1.64,-0.09614,8e-05,9.47097]
[1777540669627,36.51,76069.73,1.64,-0.09639,8e-05,9.48807]
[1777540674376,36.51,76051.62,1.64,-0.09793,9e-05,9.59706]
[1777540676438,36.51,76044.18,1.64,-0.09856,9e-05,9.64167]
[1777540681872,36.51,76047.31,1.64,-0.09829,9e-05,9.62223]
[1777540686978,36.51,76051.11,1.64,-0.09796,9e-05,9.59909]
[1777540692690,36.51,76049.29,1.64,-0.09811,9e-05,9.60968]
[1777540696714,36.51,76050.32,1.64,-0.09802,9e-05,9.60325]
[1777540698737,36.51,76047.28,1.64,-0.09828,9e-05,9.62139]
[1777540707448,36.51,76044.34,1.64,-0.09852,9e-05,9.6382]
[1777540714441,36.5,76037.4,1.64,-0.09906,9e-05,9.67471]
[1777540715208,36.5,76034.51,1.64,-0.09931,9e-05,9.69197]
[1777540715662,36.5,76033.09,1.64,-0.09943,9e-05,9.70035]
[1777540716494,36.5,76033.09,1.64,-0.09943,9e-05,9.70035]
[1777540717234,36.5,76031.77,1.64,-0.09954,9e-05,9.70812]
[1777540717240,36.5,76031.77,1.64,-0.09954,9e-05,9.70812]
[1777540717254,36.5,76031.77,1.64,-0.09954,9e-05,9.70812]
[1777540717769,36.5,76031.77,1.64,-0.09954,9e-05,9.70812]
[1777540719272,36.5,76032.19,1.64,-0.0995,9e-05,9.70519]
[1777540719692,36.5,76032.29,1.64,-0.09949,9e-05,9.70438]
[1777540721295,36.5,76033.39,1.64,-0.09939,9e-05,9.69755]
[1777540721317,36.5,76033.39,1.64,-0.09939,9e-05,9.69755]
[1777540730771,36.5,76036.03,1.64,-0.09914,9e-05,9.67991]
[1777540732838,36.5,76043.75,1.64,-0.09847,9e-05,9.63285]
[1777540739834,36.49,76045.47,1.64,-0.09828,9e-05,9.61986]
[1777540744868,36.49,76039.51,1.64,-0.09877,9e-05,9.65386]
[1777540749903,36.48,76031.41,1.64,-0.09943,9e-05,9.70039]
[1777540755129,36.48,76031.67,1.64,-0.09938,9e-05,9.69694]
[1777540755888,36.48,76029.15,1.64,-0.09959,9e-05,9.71167]
[1777540756582,36.48,76029.15,1.64,-0.09959,9e-05,9.71167]
[1777540765363,36.47,76026.86,1.64,-0.09973,9e-05,9.72106]
[1777540765580,36.47,76026.86,1.64,-0.09973,9e-05,9.72106]
[1777540771433,36.46,76023.99,1.64,-0.09993,9e-05,9.73516]
[1777540776119,36.45,76025.26,1.64,-0.09975,9e-05,9.72024]
[1777540776947,36.45,76025.87,1.64,-0.09969,9e-05,9.71602]
[1777540777641,36.45,76025.87,1.64,-0.09969,9e-05,9.71602]
[1777540782812,36.44,76029.59,1.64,-0.09931,9e-05,9.6899]
[1777540789176,36.43,76030.1,1.64,-0.09923,9e-05,9.68378]
[1777540794211,36.43,76030.1,1.64,-0.09919,9e-05,9.68124]
[1777540799245,36.42,76030.34,1.64,-0.09913,9e-05,9.67727]
[1777540801396,36.42,76029.79,1.64,-0.09917,9e-05,9.67958]
[1777540801435,36.42,76013.12,1.64,-0.10061,9e-05,9.77986]
[1777540804225,36.42,76004.71,1.64,-0.10134,9e-05,9.83067]
[1777540804240,36.42,76004.71,1.64,-0.10134,9e-05,9.83067]
[1777540804248,36.42,76004.71,1.64,-0.10134,9e-05,9.83067]
[1777540804253,36.42,76004.71,1.64,-0.10134,9e-05,9.83067]
[1777540804716,36.42,76004.71,1.64,-0.10134,9e-05,9.83067]
[1777540804817,36.42,76005.3,1.64,-0.10128,9e-05,9.82636]
[1777540810326,36.41,76003.47,1.64,-0.10141,9e-05,9.8351]
[1777540811657,36.41,76003.47,1.64,-0.10141,9e-05,9.8351]
[1777540817375,36.4,75998.68,1.64,-0.10179,9e-05,9.86136]
[1777540821318,36.4,75998.78,1.64,-0.10176,9e-05,9.85949]
[1777540822276,36.4,75997.33,1.64,-0.10188,9e-05,9.86789]
[1777540822291,36.4,75997.33,1.64,-0.10188,9e-05,9.86789]
[1777540822411,36.4,75996.98,1.64,-0.10191,9e-05,9.86958]
[1777540823971,36.4,75994.91,1.64,-0.10208,9e-05,9.88174]
[1777540824919,36.4,75994.42,1.64,-0.10212,9e-05,9.88426]
[1777540824928,36.4,75994.42,1.64,-0.10212,9e-05,9.88426]
[1777540825814,36.4,75994.85,1.64,-0.10207,9e-05,9.88119]
[1777540826973,36.4,75994.85,1.64,-0.10207,9e-05,9.88073]
[1777540827331,36.4,75994.85,1.64,-0.10207,9e-05,9.88073]
[1777540827445,36.39,75994.05,1.64,-0.10213,9e-05,9.88515]
[1777540832481,36.39,75987.39,1.64,-0.10265,9e-05,9.91873]
[1777540834700,36.39,75987.07,1.64,-0.10267,9e-05,9.92019]
[1777540835671,36.39,75982.6,1.64,-0.10306,9e-05,9.94695]
[1777540837134,36.38,75978.98,1.64,-0.10337,9e-05,9.96803]
[1777540837516,36.38,75978.98,1.64,-0.10336,9e-05,9.96748]
[1777540842551,36.38,75978.68,1.64,-0.10335,9e-05,9.96652]
[1777540843186,36.38,75978.68,1.64,-0.10335,9e-05,9.96652]
[1777540843563,36.38,75977.92,1.64,-0.10341,9e-05,9.97062]
[1777540845572,36.37,75963.73,1.64,-0.10466,9e-05,10.05633]
[1777540850623,36.36,75965.63,1.64,-0.10444,9e-05,10.04137]
[1777540855645,36.36,75965.98,1.64,-0.10437,9e-05,10.03617]
[1777540860676,36.35,75964.95,1.64,-0.10442,9e-05,10.03946]
[1777540865712,36.34,75962.89,1.64,-0.10456,9e-05,10.04905]
[1777540870746,36.34,75968.92,1.64,-0.10397,9e-05,10.00903]
[1777540874371,36.33,75969.6,1.64,-0.10389,9e-05,10.00326]
[1777540874631,36.33,75969.6,1.64,-0.10389,9e-05,10.00326]
[1777540874776,36.33,75975.73,1.64,-0.10333,9e-05,9.96522]
[1777540876697,36.33,75978.72,1.64,-0.10306,9e-05,9.94647]
[1777540876789,36.33,75977.74,1.64,-0.10314,9e-05,9.95202]
[1777540881827,36.32,75975.91,1.64,-0.10327,9e-05,9.96104]
[1777540886861,36.32,75973.72,1.64,-0.10344,9e-05,9.9723]
[1777540888572,36.32,75979.26,1.64,-0.10294,9e-05,9.93798]
[1777540888839,36.32,75979.26,1.64,-0.10294,9e-05,9.93798]
[1777540888933,36.32,75981.54,1.64,-0.10273,9e-05,9.92361]
[1777540894919,36.31,75981.4,1.64,-0.10267,9e-05,9.91775]
[1777540899015,36.31,75981.28,1.64,-0.10266,9e-05,9.91708]
[1777540899954,36.31,75981.5,1.64,-0.10264,9e-05,9.91538]
[1777540902026,36.31,75982.0,1.64,-0.10258,9e-05,9.91162]
[1777540902387,36.31,75982.0,1.64,-0.10258,9e-05,9.91162]
[1777540906781,36.3,75982.19,1.64,-0.10254,9e-05,9.90907]
[1777540907159,36.3,75981.91,1.64,-0.10256,9e-05,9.91044]
[1777540907192,36.3,75981.91,1.64,-0.10256,9e-05,9.91044]
[1777540907270,36.3,75983.44,1.64,-0.10243,9e-05,9.9011]
[1777540909195,36.3,75986.52,1.64,-0.10215,9e-05,9.88195]
[1777540915059,36.3,75988.7,1.64,-0.10193,9e-05,9.86654]
[1777540920144,36.29,75990.96,1.64,-0.10171,9e-05,9.85129]
[1777540925173,36.29,75991.64,1.64,-0.10163,9e-05,9.84572]
[1777540930207,36.29,75991.92,1.64,-0.10158,9e-05,9.84261]
[1777540935243,36.28,75995.03,1.64,-0.10129,9e-05,9.82228]
[1777540939653,36.28,75994.82,1.64,-0.1013,9e-05,9.82277]
[1777540939660,36.28,75994.82,1.64,-0.1013,9e-05,9.82277]
[1777540939670,36.28,75994.84,1.64,-0.10129,9e-05,9.82213]
[1777540945312,36.28,75995.67,1.64,-0.1012,9e-05,9.81578]
[1777540950350,36.27,75995.63,1.64,-0.10118,9e-05,9.81475]
[1777540955383,36.27,75997.9,1.64,-0.10093,9e-05,9.79523]
[1777540960418,36.27,75998.05,1.64,-0.1009,9e-05,9.79323]
[1777540965454,36.27,75995.12,1.64,-0.10113,9e-05,9.80963]
[1777540971043,36.26,75996.14,1.64,-0.10103,9e-05,9.80249]
[1777540972222,36.26,76002.85,1.64,-0.10044,9e-05,9.76122]
[1777540972505,36.26,76003.97,1.64,-0.10034,9e-05,9.75424]
[1777540977540,36.26,76007.41,1.64,-0.10003,9e-05,9.73267]
[1777540982575,36.26,76006.13,1.64,-0.10013,9e-05,9.73977]
[1777540987612,36.26,76008.57,1.64,-0.09991,9e-05,9.7244]
[1777540993652,36.26,76011.74,1.64,-0.09962,9e-05,9.70441]
[1777540997282,36.26,76011.48,1.64,-0.09964,9e-05,9.70569]
[1777540998628,36.26,76011.69,1.64,-0.09962,9e-05,9.70432]
[1777541003722,36.25,76016.16,1.64,-0.09923,9e-05,9.67682]
[1777541008757,36.25,76015.51,1.64,-0.09928,9e-05,9.68047]
[1777541013791,36.25,76014.78,1.64,-0.0993,9e-05,9.68004]
[1777541018827,36.25,76012.82,1.64,-0.09946,9e-05,9.69159]
[1777541023861,36.25,76012.82,1.64,-0.09946,9e-05,9.6912]
[1777541025988,36.25,76013.18,1.64,-0.09943,9e-05,9.68893]
[1777541026714,36.25,76013.04,1.64,-0.09944,9e-05,9.6897]
[1777541031919,36.25,76013.8,1.64,-0.09936,9e-05,9.6846]
[1777541036954,36.25,76011.57,1.64,-0.09955,9e-05,9.69766]
[1777541041989,36.25,76012.31,1.64,-0.09948,9e-05,9.69268]
[1777541043753,36.25,76012.58,1.64,-0.09946,9e-05,9.69094]
[1777541044936,36.25,76014.25,1.64,-0.09931,9e-05,9.68071]
[1777541047658,36.25,76016.8,1.64,-0.09908,9e-05,9.66502]
[1777541049323,36.25,76016.08,1.64,-0.09914,9e-05,9.66928]
[1777541051278,36.25,76015.16,1.64,-0.09922,9e-05,9.67474]
[1777541051353,36.25,76015.16,1.64,-0.09922,9e-05,9.67474]
[1777541052557,36.25,76015.62,1.64,-0.09918,9e-05,9.67189]
[1777541052652,36.25,76015.62,1.64,-0.09918,9e-05,9.67189]
[1777541053411,36.25,76014.87,1.64,-0.09925,9e-05,9.67639]
[1777541059108,36.25,76018.27,1.64,-0.09895,9e-05,9.65557]
[1777541064142,36.24,76017.06,1.64,-0.09905,9e-05,9.66274]
[1777541069177,36.24,76016.83,1.64,-0.09907,9e-05,9.66395]
[1777541074855,36.24,76011.92,1.64,-0.09945,9e-05,9.68883]
[1777541080255,36.24,76009.19,1.64,-0.09968,9e-05,9.70496]
[1777541082769,36.24,76009.19,1.64,-0.09968,9e-05,9.70496]
[1777541088849,36.24,76010.11,1.64,-0.09959,9e-05,9.69868]
[1777541089987,36.24,76009.95,1.64,-0.0996,9e-05,9.69945]
[1777541090017,36.24,76009.95,1.64,-0.0996,9e-05,9.69945]
[1777541093468,36.24,76008.71,1.64,-0.09971,9e-05,9.70667]
[1777541096031,36.24,76008.24,1.64,-0.09974,9e-05,9.70921]
[1777541096301,36.24,76010.97,1.64,-0.0995,9e-05,9.69252]
[1777541101404,36.24,76009.73,1.64,-0.09961,9e-05,9.69959]
[1777541111475,36.24,76009.48,1.64,-0.09961,9e-05,9.70008]
[1777541114229,36.23,76011.04,1.64,-0.09947,9e-05,9.69041]
[1777541115142,36.23,76011.26,1.64,-0.09945,9e-05,9.68889]
[1777541115964,36.23,76011.26,1.64,-0.09945,9e-05,9.68889]
[1777541116261,36.23,76013.78,1.64,-0.09923,9e-05,9.67351]
[1777541116513,36.23,76013.78,1.64,-0.09923,9e-05,9.67351]
[1777541120950,36.23,76013.78,1.64,-0.09923,9e-05,9.67331]
[1777541126584,36.23,76014.71,1.64,-0.09914,9e-05,9.66727]
[1777541131619,36.23,76016.22,1.64,-0.09897,9e-05,9.65335]
[1777541136653,36.23,76015.12,1.64,-0.09906,9e-05,9.6598]
[1777541141708,36.23,76015.69,1.64,-0.09901,9e-05,9.65609]
[1777541146723,36.23,76018.45,1.64,-0.09877,9e-05,9.63919]
[1777541151758,36.23,76015.26,1.64,-0.09904,9e-05,9.65841]
[1777541154038,36.23,76015.24,1.64,-0.09904,9e-05,9.65848]
[1777541155205,36.23,76037.44,1.64,-0.09713,9e-05,9.52417]
[1777541158506,36.23,76040.54,1.64,-0.09687,9e-05,9.50586]
[1777541161044,36.23,76040.51,1.64,-0.09688,9e-05,9.50642]
[1777541162920,36.23,76040.51,1.64,-0.09688,9e-05,9.50679]
[1777541166971,36.23,76043.43,1.64,-0.09664,9e-05,9.48974]
[1777541170243,36.23,76042.93,1.64,-0.09668,9e-05,9.49278]
[1777541171395,36.23,76042.19,1.64,-0.09675,9e-05,9.49729]
[1777541172213,36.23,76042.19,1.64,-0.09675,9e-05,9.49729]
[1777541171901,36.23,76025.46,1.64,-0.09818,9e-05,9.59826]
[1777541175157,36.23,76016.49,1.64,-0.09896,9e-05,9.65265]
[1777541180964,36.23,76016.67,1.64,-0.09894,9e-05,9.6515]
[1777541185999,36.23,76015.78,1.64,-0.09902,9e-05,9.65689]
[1777541191034,36.23,76018.13,1.64,-0.09878,9e-05,9.63822]
[1777541196068,36.23,76019.25,1.64,-0.09868,9e-05,9.63154]
[1777541201110,36.24,76022.04,1.64,-0.09844,9e-05,9.61475]
[1777541201442,36.24,76022.04,1.64,-0.09844,9e-05,9.61475]
[1777541202111,36.24,76019.16,1.64,-0.09869,9e-05,9.63221]
[1777541202454,36.24,76019.16,1.64,-0.09869,9e-05,9.63221]
[1777541203476,36.24,76015.81,1.64,-0.09898,9e-05,9.6525]
[1777541204909,36.24,76015.06,1.64,-0.09905,9e-05,9.65701]
[1777541205482,36.23,76013.77,1.64,-0.09916,9e-05,9.66479]
[1777541206138,36.23,76013.59,1.64,-0.09917,9e-05,9.66582]
[1777541211012,36.23,76013.41,1.64,-0.09919,9e-05,9.66678]
[1777541211577,36.23,76013.45,1.64,-0.09918,9e-05,9.66634]
[1777541213184,36.23,76013.28,1.64,-0.0992,9e-05,9.66737]
[1777541213600,36.23,76015.29,1.64,-0.09902,9e-05,9.65505]
[1777541219230,36.23,76017.61,1.64,-0.09882,9e-05,9.64075]
[1777541223753,36.23,76016.45,1.64,-0.09891,9e-05,9.64764]
[1777541224265,36.23,76016.65,1.64,-0.0989,9e-05,9.64638]
[1777541226941,36.23,76016.3,1.64,-0.09892,9e-05,9.64841]
[1777541227789,36.23,76016.14,1.64,-0.09894,9e-05,9.64933]
[1777541232848,36.23,76016.73,1.64,-0.09888,9e-05,9.64547]
[1777541233669,36.23,76023.22,1.64,-0.09832,9e-05,9.60612]
[1777541233883,36.23,76023.22,1.64,-0.09832,9e-05,9.60612]
[1777541234335,36.23,76025.45,1.64,-0.09813,9e-05,9.59265]
[1777541238724,36.23,76027.99,1.64,-0.09791,9e-05,9.57742]
[1777541239341,36.23,76027.99,1.64,-0.09791,9e-05,9.57742]
[1777541239885,36.23,76029.83,1.64,-0.09775,9e-05,9.56634]
[1777541240677,36.23,76031.81,1.64,-0.09758,9e-05,9.55444]
[1777541246061,36.23,76034.01,1.64,-0.0974,9e-05,9.54162]
[1777541246735,36.23,76034.01,1.64,-0.0974,9e-05,9.54162]
[1777541252094,36.23,76034.01,1.64,-0.0974,9e-05,9.5417]
[1777541252102,36.23,76033.89,1.64,-0.09738,9e-05,9.53827]
[1777541256987,36.23,76034.52,1.64,-0.09733,9e-05,9.53476]
[1777541257179,36.23,76034.52,1.64,-0.09733,9e-05,9.53476]
[1777541262533,36.24,76035.09,1.64,-0.09729,9e-05,9.53173]
[1777541266827,36.24,76035.31,1.64,-0.09727,9e-05,9.53066]
[1777541268269,36.24,76035.31,1.64,-0.09727,9e-05,9.53073]
[1777541268319,36.24,76035.31,1.64,-0.09727,9e-05,9.53073]
[1777541268401,36.24,76035.37,1.64,-0.09727,9e-05,9.53044]
[1777541274009,36.24,76034.94,1.64,-0.09731,9e-05,9.53334]
[1777541278205,36.24,76035.31,1.64,-0.09728,9e-05,9.53146]
[1777541278440,36.24,76036.45,1.64,-0.09719,9e-05,9.52478]
[1777541278645,36.24,76036.45,1.64,-0.09719,9e-05,9.52478]
[1777541283680,36.24,76038.99,1.64,-0.09698,9e-05,9.51007]
[1777541286119,36.24,76039.67,1.64,-0.09692,9e-05,9.5061]
[1777541286167,36.24,76039.67,1.64,-0.09692,9e-05,9.5061]
[1777541286237,36.24,76039.67,1.64,-0.09692,9e-05,9.5061]
[1777541286245,36.24,76040.15,1.64,-0.09689,9e-05,9.5035]
[1777541286681,36.24,76040.15,1.64,-0.09689,9e-05,9.5035]
[1777541288005,36.24,76042.58,1.64,-0.09668,9e-05,9.48886]
[1777541290357,36.24,76048.82,1.64,-0.09615,8e-05,9.45165]
[1777541290635,36.24,76049.48,1.64,-0.0961,8e-05,9.44791]
[1777541291161,36.24,76049.49,1.64,-0.0961,8e-05,9.44835]
[1777541293321,36.24,76049.49,1.64,-0.0961,8e-05,9.44835]
[1777541293336,36.24,76048.08,1.64,-0.09623,8e-05,9.45733]
[1777541295595,36.25,76049.2,1.64,-0.09614,8e-05,9.45085]
[1777541296502,36.25,76052.16,1.64,-0.0959,8e-05,9.43358]
[1777541298714,36.25,76052.1,1.64,-0.09591,8e-05,9.43424]
[1777541304442,36.25,76058.26,1.64,-0.09541,8e-05,9.39891]
[1777541308882,36.26,76057.39,1.64,-0.09551,8e-05,9.40607]
[1777541308961,36.26,76056.2,1.64,-0.09562,8e-05,9.41399]
[1777541314900,36.26,76055.86,1.64,-0.09564,8e-05,9.41391]
[1777541320942,36.27,76054.45,1.64,-0.09579,8e-05,9.4248]
[1777541325977,36.27,76054.97,1.64,-0.09578,8e-05,9.42369]
[1777541327682,36.27,76054.44,1.64,-0.09583,8e-05,9.42727]
[1777541328205,36.27,76054.44,1.64,-0.09583,8e-05,9.42727]
[1777541328537,36.27,76055.61,1.64,-0.09573,8e-05,9.42066]
[1777541328702,36.27,76055.61,1.64,-0.09573,8e-05,9.42066]
[1777541328992,36.27,76055.61,1.64,-0.09573,8e-05,9.42066]
[1777541329072,36.27,76067.46,1.64,-0.09474,8e-05,9.34971]
[1777541333118,36.28,76062.85,1.64,-0.09515,8e-05,9.3791]
[1777541335303,36.28,76066.76,1.64,-0.09483,8e-05,9.35662]
[1777541341085,36.29,76071.41,1.64,-0.09449,8e-05,9.33216]
[1777541346121,36.29,76078.25,1.64,-0.09395,8e-05,9.2939]
[1777541347439,36.29,76078.25,1.64,-0.09395,8e-05,9.2939]
[1777541348135,36.3,76076.52,1.64,-0.09411,8e-05,9.30526]
[1777541353170,36.3,76085.35,1.64,-0.09342,8e-05,9.25547]
[1777541354302,36.3,76085.35,1.64,-0.09342,8e-05,9.25547]
[1777541355194,36.3,76093.24,1.64,-0.09277,8e-05,9.20917]
[1777541355368,36.3,76093.24,1.64,-0.09277,8e-05,9.20917]
[1777541355409,36.3,76103.45,1.64,-0.09193,8e-05,9.14866]
[1777541360626,36.31,76102.27,1.64,-0.09205,8e-05,9.1575]
[1777541363794,36.31,76098.44,1.64,-0.09238,8e-05,9.18087]
[1777541363856,36.31,76098.44,1.64,-0.09238,8e-05,9.18087]
[1777541364251,36.31,76095.2,1.64,-0.09265,8e-05,9.20046]
[1777541367582,36.32,76089.83,1.64,-0.09313,8e-05,9.23495]
[1777541368412,36.32,76089.83,1.64,-0.09313,8e-05,9.23495]
[1777541370043,36.32,76091.37,1.64,-0.09301,8e-05,9.22642]
[1777541370289,36.32,76091.37,1.64,-0.09302,8e-05,9.22703]
[1777541372303,36.32,76103.07,1.64,-0.09203,8e-05,9.15452]
[1777541376090,36.33,76103.86,1.64,-0.09202,8e-05,9.15351]
[1777541376331,36.33,76107.2,1.64,-0.09175,8e-05,9.13376]
[1777541378362,36.36,76123.87,1.64,-0.09056,8e-05,9.04825]
[1777541383380,36.37,76124.65,1.64,-0.09053,8e-05,9.04598]
[1777541387220,36.37,76127.7,1.64,-0.09031,8e-05,9.02973]
[1777541392280,36.38,76125.79,1.64,-0.09051,8e-05,9.04446]
[1777541397479,36.39,76133.34,1.64,-0.08996,8e-05,9.00494]
[1777541400488,36.39,76132.16,1.64,-0.09008,8e-05,9.01308]
[1777541400847,36.39,76134.21,1.64,-0.08992,8e-05,9.00166]
[1777541400934,36.39,76134.21,1.64,-0.08992,8e-05,9.00166]
[1777541401504,36.39,76134.21,1.64,-0.08992,8e-05,9.00166]
[1777541401517,36.39,76156.12,1.64,-0.08817,8e-05,8.87362]
[1777541402173,36.39,76156.12,1.64,-0.08817,8e-05,8.87362]
[1777541402466,36.39,76156.12,1.64,-0.08817,8e-05,8.87362]
[1777541402523,36.39,76182.8,1.64,-0.08608,8e-05,8.71882]
[1777541403102,36.39,76182.8,1.64,-0.08608,8e-05,8.71882]
[1777541403698,36.4,76190.73,1.64,-0.08548,8e-05,8.67478]
[1777541403922,36.4,76190.73,1.64,-0.08548,8e-05,8.67478]
[1777541404551,36.4,76187.47,1.64,-0.08575,8e-05,8.69433]
[1777541404792,36.4,76187.47,1.64,-0.08575,8e-05,8.69433]
[1777541405261,36.4,76187.47,1.64,-0.08575,8e-05,8.69433]
[1777541405285,36.4,76187.47,1.64,-0.08575,8e-05,8.69433]
[1777541405544,36.4,76187.73,1.64,-0.08573,8e-05,8.69283]
[1777541407558,36.4,76174.79,1.64,-0.08676,8e-05,8.76936]
[1777541412701,36.41,76176.42,1.64,-0.08666,8e-05,8.76234]
[1777541412712,36.41,76176.42,1.64,-0.08666,8e-05,8.76234]
[1777541412766,36.41,76176.31,1.64,-0.08668,8e-05,8.76358]
[1777541417320,36.41,76177.92,1.64,-0.08658,8e-05,8.75609]
[1777541417414,36.42,76175.67,1.64,-0.08676,8e-05,8.76974]
[1777541422670,36.42,76178.15,1.64,-0.08661,8e-05,8.75882]
[1777541425219,36.42,76179.9,1.64,-0.08648,8e-05,8.74931]
[1777541425496,36.42,76179.9,1.64,-0.08648,8e-05,8.74931]
[1777541426918,36.43,76187.16,1.64,-0.08594,8e-05,8.70862]
[1777541427578,36.43,76187.16,1.64,-0.08594,8e-05,8.70862]
[1777541427593,36.44,76192.31,1.64,-0.08563,8e-05,8.68638]
[1777541427943,36.44,76192.31,1.64,-0.08563,8e-05,8.68638]
[1777541428611,36.44,76194.26,1.64,-0.08548,8e-05,8.67515]
[1777541433048,36.49,76185.28,1.64,-0.08638,8e-05,8.74041]
[1777541438781,36.49,76181.09,1.64,-0.08676,8e-05,8.76859]
[1777541442632,36.5,76180.37,1.64,-0.08684,8e-05,8.77447]
[1777541444496,36.5,76186.8,1.64,-0.08634,8e-05,8.73792]
[1777541444597,36.5,76197.15,1.64,-0.08556,8e-05,8.67953]
[1777541445232,36.5,76197.15,1.64,-0.08556,8e-05,8.67953]
[1777541447450,36.5,76203.44,1.64,-0.08508,8e-05,8.64411]
[1777541447503,36.51,76214.94,1.64,-0.08422,8e-05,8.57979]
[1777541448813,36.51,76217.44,1.64,-0.08403,8e-05,8.5655]
[1777541449018,36.51,76217.44,1.64,-0.08403,8e-05,8.5655]
[1777541449119,36.51,76229.6,1.64,-0.08311,8e-05,8.49617]
[1777541451264,36.52,76229.6,1.64,-0.08318,8e-05,8.50148]
[1777541451428,36.53,76240.98,1.64,-0.08239,7e-05,8.44214]
[1777541453893,36.55,76226.69,1.64,-0.08355,8e-05,8.52924]
[1777541457261,36.55,76237.76,1.64,-0.08273,8e-05,8.46747]
[1777541458363,36.55,76237.76,1.64,-0.08273,8e-05,8.46747]
[1777541459446,36.56,76240.3,1.64,-0.08259,8e-05,8.4576]
[1777541459496,36.56,76240.3,1.64,-0.08259,8e-05,8.4576]
[1777541459500,36.56,76240.88,1.64,-0.08256,7e-05,8.45478]
[1777541461668,36.57,76241.26,1.64,-0.0826,7e-05,8.45788]
[1777541462164,36.57,76241.26,1.64,-0.0826,7e-05,8.45788]
[1777541463302,36.57,76264.96,1.64,-0.08084,7e-05,8.32452]
[1777541465190,36.57,76264.96,1.64,-0.08084,7e-05,8.32452]
[1777541467002,36.59,76256.92,1.64,-0.08151,7e-05,8.37596]
[1777541467392,36.6,76255.74,1.64,-0.08165,7e-05,8.38646]
[1777541467777,36.6,76255.74,1.64,-0.08165,7e-05,8.38646]
[1777541468170,36.6,76255.74,1.64,-0.08165,7e-05,8.38646]
[1777541468254,36.6,76264.01,1.64,-0.08104,7e-05,8.34024]
[1777541469794,36.6,76263.76,1.64,-0.08106,7e-05,8.34165]
[1777541472134,36.6,76277.62,1.64,-0.08005,7e-05,8.26445]
[1777541475234,36.6,76278.15,1.64,-0.08002,7e-05,8.26181]
[1777541475608,36.6,76278.15,1.64,-0.08002,7e-05,8.26181]
[1777541476625,36.6,76279.37,1.64,-0.07993,7e-05,8.25539]
[1777541476658,36.6,76270.86,1.64,-0.08056,7e-05,8.30368]
[1777541477067,36.6,76270.86,1.64,-0.08056,7e-05,8.30368]
[1777541478460,36.61,76244.48,1.64,-0.08259,7e-05,8.45772]
[1777541479383,36.61,76244.48,1.64,-0.08259,7e-05,8.45772]
[1777541479548,36.61,76245.75,1.64,-0.0825,7e-05,8.45078]
[1777541481426,36.61,76245.75,1.64,-0.0825,7e-05,8.45078]
[1777541481826,36.61,76255.76,1.64,-0.08175,7e-05,8.3945]
[1777541482530,36.62,76260.97,1.64,-0.08137,7e-05,8.36544]
[1777541483180,36.62,76260.97,1.64,-0.08137,7e-05,8.36544]
[1777541483599,36.62,76261.64,1.64,-0.08133,7e-05,8.36203]
[1777541485972,36.63,76261.01,1.64,-0.08148,7e-05,8.3737]
[1777541486129,36.64,76262.4,1.64,-0.08138,7e-05,8.36627]
[1777541488160,36.64,76262.4,1.64,-0.08138,7e-05,8.36631]
[1777541488591,36.64,76262.4,1.64,-0.08138,7e-05,8.36631]
[1777541488354,36.64,76255.81,1.64,-0.08187,7e-05,8.40347]
[1777541491164,36.64,76244.33,1.64,-0.0827,7e-05,8.46459]
[1777541493326,36.64,76245.12,1.64,-0.08265,7e-05,8.46065]
[1777541493369,36.64,76255.32,1.64,-0.08188,7e-05,8.40302]
[1777541494188,36.64,76255.32,1.64,-0.08188,7e-05,8.40302]
[1777541494201,36.64,76262.99,1.64,-0.08131,7e-05,8.35972]
[1777541499221,36.64,76262.62,1.64,-0.08135,7e-05,8.36204]
[1777541500972,36.64,76255.85,1.64,-0.08185,7e-05,8.40021]
[1777541501461,36.64,76255.85,1.64,-0.08185,7e-05,8.40021]
[1777541501558,36.64,76248.43,1.64,-0.08241,7e-05,8.44245]
[1777541502252,36.64,76248.43,1.64,-0.08241,7e-05,8.44245]
[1777541502281,36.64,76246.17,1.64,-0.08257,7e-05,8.45523]
[1777541508284,36.64,76242.71,1.64,-0.08286,8e-05,8.47651]
[1777541511305,36.65,76232.53,1.64,-0.08363,8e-05,8.53498]
[1777541516340,36.65,76226.87,1.64,-0.08407,8e-05,8.56791]
[1777541521377,36.65,76214.15,1.64,-0.08504,8e-05,8.64093]
[1777541526417,36.65,76213.23,1.64,-0.08512,8e-05,8.64646]
[1777541531445,36.65,76214.68,1.64,-0.08501,8e-05,8.63835]
[1777541536481,36.65,76201.64,1.64,-0.086,8e-05,8.71244]
[1777541538487,36.65,76200.58,1.64,-0.08608,8e-05,8.71831]
[1777541538574,36.65,76200.58,1.64,-0.08608,8e-05,8.71831]
[1777541538606,36.65,76200.58,1.64,-0.08608,8e-05,8.71831]
[1777541538708,36.65,76194.13,1.64,-0.08659,8e-05,8.75555]
[1777541540001,36.65,76194.23,1.64,-0.08658,8e-05,8.75511]
[1777541540016,36.65,76194.23,1.64,-0.08658,8e-05,8.75511]
[1777541540509,36.65,76183.77,1.64,-0.08739,8e-05,8.81538]
[1777541541490,36.65,76183.77,1.64,-0.08739,8e-05,8.81538]
[1777541541502,36.65,76183.77,1.64,-0.08739,8e-05,8.81538]
[1777541541572,36.65,76181.7,1.64,-0.08755,8e-05,8.82697]
[1777541544887,36.65,76178.84,1.64,-0.08778,8e-05,8.84353]
[1777541545544,36.65,76178.28,1.64,-0.08782,8e-05,8.84676]
[1777541547447,36.65,76175.74,1.64,-0.08802,8e-05,8.86141]
[1777541548951,36.65,76175.04,1.64,-0.08807,8e-05,8.86538]
[1777541549573,36.65,76175.07,1.64,-0.08807,8e-05,8.86518]
[1777541553006,36.65,76174.55,1.64,-0.08807,8e-05,8.86363]
[1777541553600,36.65,76175.37,1.64,-0.08801,8e-05,8.85887]
[1777541558636,36.65,76167.06,1.64,-0.08866,8e-05,8.90662]
[1777541561702,36.65,76162.43,1.64,-0.08902,8e-05,8.9332]
[1777541562036,36.64,76161.59,1.64,-0.08909,8e-05,8.93794]
[1777541562208,36.64,76161.59,1.64,-0.08909,8e-05,8.93794]
[1777541562216,36.64,76161.59,1.64,-0.08909,8e-05,8.93794]
[1777541562219,36.64,76161.59,1.64,-0.08909,8e-05,8.93794]
[1777541562666,36.65,76160.98,1.64,-0.08914,8e-05,8.94173]
[1777541562986,36.65,76160.98,1.64,-0.08914,8e-05,8.94173]
[1777541563154,36.65,76160.98,1.64,-0.08914,8e-05,8.94173]
[1777541563673,36.65,76163.48,1.64,-0.08894,8e-05,8.92749]
[1777541564529,36.65,76163.48,1.64,-0.08894,8e-05,8.92749]
[1777541564681,36.65,76168.67,1.64,-0.08853,8e-05,8.89734]
[1777541565289,36.65,76168.67,1.64,-0.08853,8e-05,8.89734]
[1777541565687,36.65,76167.42,1.64,-0.08863,8e-05,8.9045]
[1777541567102,36.65,76165.14,1.64,-0.08881,8e-05,8.91762]
[1777541567701,36.65,76165.24,1.64,-0.0888,8e-05,8.91694]
[1777541568439,36.65,76165.24,1.64,-0.0888,8e-05,8.91694]
[1777541568708,36.64,76161.72,1.64,-0.08908,8e-05,8.93723]
[1777541569469,36.64,76161.72,1.64,-0.08908,8e-05,8.93723]
[1777541569715,36.64,76162.76,1.64,-0.08899,8e-05,8.93107]
[1777541572261,36.64,76162.65,1.64,-0.089,8e-05,8.93144]
[1777541572735,36.64,76161.74,1.64,-0.08907,8e-05,8.93658]
[1777541573128,36.64,76161.74,1.64,-0.08907,8e-05,8.93658]
[1777541573467,36.64,76161.74,1.64,-0.08907,8e-05,8.93658]
[1777541574252,36.64,76167.85,1.64,-0.08858,8e-05,8.90106]
[1777541574494,36.64,76167.85,1.64,-0.08858,8e-05,8.90106]
[1777541574537,36.64,76167.85,1.64,-0.08858,8e-05,8.90106]
[1777541574551,36.64,76167.85,1.64,-0.08858,8e-05,8.90106]
[1777541574750,36.64,76172.31,1.64,-0.08823,8e-05,8.87519]
[1777541577416,36.64,76176.57,1.64,-0.08789,8e-05,8.85054]
[1777541577484,36.64,76185.24,1.64,-0.08722,8e-05,8.80061]
[1777541580681,36.64,76185.03,1.64,-0.08724,8e-05,8.80193]
[1777541585830,36.64,76178.45,1.64,-0.08775,8e-05,8.83998]
[1777541590862,36.64,76182.4,1.64,-0.08744,8e-05,8.8173]
[1777541595898,36.64,76179.25,1.64,-0.08769,8e-05,8.83567]
[1777541598705,36.64,76178.1,1.64,-0.08778,8e-05,8.84234]
[1777541599441,36.64,76174.79,1.64,-0.08804,8e-05,8.8615]
[1777541604962,36.64,76171.4,1.64,-0.08831,8e-05,8.881]
[1777541609997,36.64,76175.11,1.64,-0.08801,8e-05,8.85937]
[1777541611084,36.64,76175.11,1.64,-0.08801,8e-05,8.85937]
[1777541611432,36.64,76176.11,1.64,-0.0879,8e-05,8.84916]
[1777541612470,36.64,76176.11,1.64,-0.0879,8e-05,8.84916]
[1777541612518,36.64,76176.26,1.64,-0.08789,8e-05,8.84834]
[1777541615622,36.64,76175.27,1.64,-0.08797,8e-05,8.85413]
[1777541615637,36.64,76175.27,1.64,-0.08797,8e-05,8.85413]
[1777541615697,36.64,76171.49,1.64,-0.08826,8e-05,8.87602]
[1777541616437,36.64,76171.49,1.64,-0.08826,8e-05,8.87602]
[1777541617908,36.64,76171.96,1.64,-0.08823,8e-05,8.87329]
[1777541618747,36.64,76172.09,1.64,-0.08822,8e-05,8.87253]
[1777541619202,36.64,76172.09,1.64,-0.08822,8e-05,8.87253]
[1777541619615,36.64,76171.54,1.64,-0.08826,8e-05,8.87572]
[1777541620624,36.64,76171.54,1.64,-0.08826,8e-05,8.87572]
[1777541621364,36.64,76168.38,1.64,-0.08851,8e-05,8.89401]
[1777541623990,36.64,76168.45,1.64,-0.0885,8e-05,8.89355]
[1777541628035,36.64,76165.49,1.64,-0.08873,8e-05,8.91053]
[1777541628064,36.64,76165.49,1.64,-0.08873,8e-05,8.91053]
[1777541634168,36.65,76153.73,1.64,-0.08968,8e-05,8.97999]
[1777541639202,36.65,76156.33,1.64,-0.08949,8e-05,8.96601]
[1777541644708,36.65,76157.57,1.64,-0.08941,8e-05,8.95976]
[1777541650279,36.66,76150.85,1.64,-0.08996,8e-05,9.00047]
[1777541655314,36.66,76148.26,1.64,-0.09018,8e-05,9.01637]
[1777541660349,36.66,76144.16,1.64,-0.09052,8e-05,9.04094]
[1777541665385,36.66,76144.45,1.64,-0.0905,8e-05,9.03973]
[1777541670420,36.66,76148.16,1.64,-0.09021,8e-05,9.01858]
[1777541675455,36.66,76145.99,1.64,-0.09035,8e-05,9.02738]
[1777541680490,36.66,76152.2,1.64,-0.08987,8e-05,8.99183]
[1777541686533,36.67,76154.41,1.64,-0.0897,8e-05,8.97994]
[1777541691567,36.67,76162.93,1.64,-0.08904,8e-05,8.93129]
[1777541696602,36.67,76160.79,1.64,-0.08922,8e-05,8.94489]
[1777541701637,36.67,76158.11,1.64,-0.08945,8e-05,8.96154]
[1777541706672,36.68,76159.13,1.64,-0.08938,8e-05,8.95665]
[1777541711707,36.68,76155.56,1.64,-0.08968,8e-05,8.97846]
[1777541716741,36.68,76162.61,1.64,-0.08914,8e-05,8.93865]
[1777541721778,36.68,76163.32,1.64,-0.0891,8e-05,8.93592]
[1777541726765,36.69,76163.65,1.64,-0.08909,8e-05,8.93513]
[1777541731385,36.69,76176.49,1.64,-0.08808,8e-05,8.86157]
[1777541733308,36.69,76172.42,1.64,-0.08837,8e-05,8.88071]
[1777541738900,36.69,76176.94,1.64,-0.08802,8e-05,8.85498]
[1777541739538,36.69,76176.94,1.64,-0.08802,8e-05,8.85498]
[1777541739873,36.69,76176.94,1.64,-0.08802,8e-05,8.85498]
[1777541739906,36.69,76178.95,1.64,-0.08786,8e-05,8.84379]
[1777541741444,36.69,76184.28,1.64,-0.08745,8e-05,8.81317]
[1777541741920,36.69,76192.16,1.64,-0.08684,8e-05,8.76801]
[1777541742307,36.69,76192.16,1.64,-0.08684,8e-05,8.76801]
[1777541742500,36.69,76192.16,1.64,-0.08684,8e-05,8.76801]
[1777541743934,36.69,76208.19,1.64,-0.0856,8e-05,8.67624]
[1777541749665,36.69,76211.93,1.64,-0.08531,8e-05,8.65432]
[1777541753810,36.69,76215.18,1.64,-0.08506,8e-05,8.63563]
[1777541759735,36.69,76217.0,1.64,-0.08491,8e-05,8.62513]
[1777541765083,36.69,76225.61,1.64,-0.08426,8e-05,8.57599]
[1777541770117,36.69,76218.4,1.64,-0.08481,8e-05,8.61735]
[1777541772101,36.69,76215.13,1.64,-0.08506,8e-05,8.63598]
[1777541777994,36.69,76221.8,1.64,-0.08455,8e-05,8.59767]
[1777541783213,36.69,76219.94,1.64,-0.08469,8e-05,8.60806]
[1777541786756,36.69,76217.12,1.64,-0.0849,8e-05,8.62404]
[1777541792275,36.69,76213.73,1.64,-0.08512,8e-05,8.63905]
[1777541797310,36.69,76213.09,1.64,-0.08519,8e-05,8.64416]
[1777541798447,36.69,76213.09,1.64,-0.08519,8e-05,8.64416]
[1777541804359,36.69,76212.09,1.64,-0.08526,8e-05,8.64949]
[1777541808612,36.69,76211.78,1.64,-0.08528,8e-05,8.65093]
[1777541810441,36.69,76210.02,1.64,-0.08541,8e-05,8.66076]
[1777541810522,36.69,76200.15,1.64,-0.08617,8e-05,8.71713]
[1777541811084,36.69,76200.15,1.64,-0.08617,8e-05,8.71713]
[1777541811596,36.69,76200.15,1.64,-0.08617,8e-05,8.71713]
[1777541812482,36.69,76200.43,1.64,-0.08615,8e-05,8.71576]
[1777541812803,36.69,76200.67,1.64,-0.08613,8e-05,8.71434]
[1777541813452,36.69,76200.67,1.64,-0.08613,8e-05,8.71434]
[1777541813518,36.69,76202.75,1.64,-0.08597,8e-05,8.70242]
[1777541818131,36.69,76212.1,1.64,-0.08528,8e-05,8.65092]
[1777541818458,36.7,76212.1,1.64,-0.08528,8e-05,8.65117]
[1777541819320,36.7,76212.1,1.64,-0.08528,8e-05,8.65117]
[1777541819628,36.7,76214.82,1.64,-0.08508,8e-05,8.63589]
[1777541820189,36.7,76214.82,1.64,-0.08508,8e-05,8.63589]
[1777541820796,36.7,76214.82,1.64,-0.08508,8e-05,8.63589]
[1777541826002,36.7,76215.18,1.64,-0.08507,8e-05,8.63554]
[1777541828430,36.7,76215.79,1.64,-0.08504,8e-05,8.63286]
[1777541828617,36.7,76215.79,1.64,-0.08504,8e-05,8.63286]
[1777541828936,36.7,76215.79,1.64,-0.08504,8e-05,8.63286]
[1777541835954,36.71,76220.93,1.64,-0.08469,8e-05,8.60679]
[1777541839077,36.72,76220.68,1.64,-0.08476,8e-05,8.612]
[1777541839083,36.72,76220.68,1.64,-0.08476,8e-05,8.612]
[1777541839606,36.72,76220.82,1.64,-0.08475,8e-05,8.6112]
[1777541842880,36.72,76220.16,1.64,-0.08481,8e-05,8.61634]
[1777541843043,36.73,76223.22,1.64,-0.08461,8e-05,8.60097]
[1777541843112,36.73,76223.22,1.64,-0.08461,8e-05,8.60097]
[1777541843753,36.73,76223.22,1.64,-0.08461,8e-05,8.60097]
[1777541843852,36.73,76225.44,1.64,-0.08445,8e-05,8.58903]
[1777541844500,36.73,76225.44,1.64,-0.08445,8e-05,8.58903]
[1777541844641,36.73,76225.44,1.64,-0.08445,8e-05,8.58903]
[1777541847035,36.73,76228.22,1.64,-0.08426,8e-05,8.57466]
[1777541847647,36.73,76228.22,1.64,-0.08426,8e-05,8.57466]
[1777541852696,36.74,76227.63,1.64,-0.08431,8e-05,8.57688]
[1777541854218,36.74,76226.34,1.64,-0.08442,8e-05,8.58568]
[1777541859746,36.75,76208.48,1.64,-0.08584,8e-05,8.6911]
[1777541864780,36.76,76209.08,1.64,-0.08582,8e-05,8.69021]
[1777541869816,36.76,76207.66,1.64,-0.08596,8e-05,8.7007]
[1777541874851,36.77,76207.6,1.64,-0.086,8e-05,8.70326]
[1777541879886,36.77,76203.0,1.64,-0.08638,8e-05,8.73162]
[1777541884921,36.77,76197.25,1.64,-0.08685,8e-05,8.76628]
[1777541889956,36.78,76192.91,1.64,-0.0872,8e-05,8.79261]
[1777541894991,36.78,76185.54,1.64,-0.0878,8e-05,8.83619]
[1777541900032,36.78,76182.54,1.64,-0.08805,8e-05,8.85462]
[1777541905061,36.79,76178.46,1.64,-0.08838,8e-05,8.87913]
[1777541910787,36.79,76182.06,1.64,-0.08811,8e-05,8.85927]
[1777541915553,36.79,76191.65,1.64,-0.08733,8e-05,8.80056]
[1777541921073,36.79,76194.21,1.64,-0.08715,8e-05,8.78686]
[1777541926207,36.8,76192.4,1.64,-0.08731,8e-05,8.79906]
[1777541931233,36.8,76192.69,1.64,-0.08731,8e-05,8.79871]
[1777541933367,36.8,76196.89,1.64,-0.08698,8e-05,8.77487]
[1777541934248,36.8,76201.26,1.64,-0.08665,8e-05,8.75012]
[1777541934808,36.8,76201.26,1.64,-0.08665,8e-05,8.75012]
[1777541936341,36.8,76203.02,1.64,-0.08652,8e-05,8.74024]
[1777541936636,36.8,76203.02,1.64,-0.08652,8e-05,8.74024]
[1777541936678,36.8,76204.42,1.64,-0.08641,8e-05,8.73235]
[1777541938492,36.8,76204.42,1.64,-0.08641,8e-05,8.73248]
[1777541938590,36.8,76198.75,1.64,-0.08685,8e-05,8.76507]
[1777541940426,36.8,76198.39,1.64,-0.08688,8e-05,8.76725]
[1777541946349,36.81,76187.71,1.64,-0.08773,8e-05,8.82997]
[1777541951070,36.81,76169.92,1.64,-0.08914,8e-05,8.93357]
[1777541956419,36.81,76178.23,1.64,-0.08849,8e-05,8.88617]
[1777541961454,36.81,76185.36,1.64,-0.08795,8e-05,8.84604]
[1777541966489,36.81,76186.57,1.64,-0.08787,8e-05,8.84032]
[1777541971523,36.82,76185.85,1.64,-0.0879,8e-05,8.84125]
[1777541977095,36.82,76185.7,1.64,-0.08793,8e-05,8.84311]
[1777541977135,36.82,76185.27,1.64,-0.08797,8e-05,8.84609]
[1777541980929,36.82,76185.57,1.64,-0.08795,8e-05,8.84487]
[1777541981026,36.82,76183.93,1.64,-0.08809,8e-05,8.85481]
[1777541982725,36.82,76183.93,1.64,-0.08809,8e-05,8.85481]
[1777541982791,36.82,76176.72,1.64,-0.08866,8e-05,8.89658]
[1777541984398,36.82,76176.72,1.64,-0.08866,8e-05,8.89678]
[1777541984616,36.82,76176.55,1.64,-0.08868,8e-05,8.89793]
[1777541989650,36.83,76175.18,1.64,-0.0888,8e-05,8.90672]
[1777541994687,36.83,76171.35,1.64,-0.08911,8e-05,8.92966]
[1777542000728,36.83,76176.6,1.64,-0.08871,8e-05,8.90048]
[1777542007082,36.83,76174.84,1.64,-0.08886,8e-05,8.91148]
[1777542008193,36.83,76174.42,1.64,-0.0889,8e-05,8.91454]
[1777542008953,36.84,76174.94,1.64,-0.08887,8e-05,8.91197]
[1777542011490,36.84,76179.19,1.64,-0.08853,8e-05,8.88746]
[1777542012965,36.84,76178.81,1.64,-0.08856,8e-05,8.88968]
[1777542013010,36.84,76179.17,1.64,-0.08853,8e-05,8.88765]
[1777542018854,36.84,76178.9,1.64,-0.08856,8e-05,8.88929]
[1777542019631,36.84,76178.9,1.64,-0.08856,8e-05,8.88929]
[1777542020550,36.84,76179.06,1.64,-0.08854,8e-05,8.88838]
[1777542020588,36.84,76179.06,1.64,-0.08854,8e-05,8.88838]
[1777542020596,36.84,76179.06,1.64,-0.08854,8e-05,8.88838]
[1777542020631,36.84,76179.06,1.64,-0.08854,8e-05,8.88838]
[1777542020868,36.84,76178.91,1.64,-0.08856,8e-05,8.88925]
[1777542023111,36.84,76166.16,1.64,-0.08957,8e-05,8.96324]
[1777542023534,36.84,76166.16,1.64,-0.08957,8e-05,8.96324]
[1777542023889,36.84,76166.16,1.64,-0.08957,8e-05,8.96324]
[1777542028924,36.84,76160.15,1.64,-0.09005,8e-05,8.99863]
[1777542033960,36.84,76157.67,1.64,-0.09022,8e-05,9.00933]
[1777542038993,36.84,76151.07,1.64,-0.09076,8e-05,9.04816]
[1777542043026,36.84,76141.02,1.64,-0.09157,8e-05,9.10671]
[1777542048061,36.84,76138.78,1.64,-0.09175,8e-05,9.11953]
[1777542053093,36.84,76133.33,1.64,-0.09218,8e-05,9.1511]
[1777542058131,36.84,76134.12,1.64,-0.09212,8e-05,9.14622]
[1777542063165,36.84,76141.2,1.64,-0.09154,8e-05,9.1048]
[1777542068201,36.84,76148.85,1.64,-0.09093,8e-05,9.06047]
[1777542073236,36.84,76145.61,1.64,-0.09119,8e-05,9.07948]
[1777542078761,36.84,76145.04,1.64,-0.09124,8e-05,9.08284]
[1777542084313,36.84,76148.49,1.64,-0.09096,8e-05,9.06294]
[1777542089348,36.84,76150.87,1.64,-0.09077,8e-05,9.04891]
[1777542094383,36.84,76149.96,1.64,-0.0908,8e-05,9.0494]
[1777542099391,36.84,76148.64,1.64,-0.0909,8e-05,9.0569]
[1777542104453,36.84,76148.42,1.64,-0.09092,8e-05,9.05797]
[1777542109487,36.84,76148.8,1.64,-0.09088,8e-05,9.05537]
[1777542114524,36.84,76148.67,1.64,-0.0909,8e-05,9.05635]
[1777542119519,36.84,76147.88,1.64,-0.09096,8e-05,9.06115]
[1777542119915,36.84,76147.88,1.64,-0.09096,8e-05,9.06115]
[1777542125796,36.84,76136.71,1.64,-0.09186,8e-05,9.12617]
[1777542131900,36.84,76135.29,1.64,-0.09197,8e-05,9.13407]
[1777542136148,36.84,76130.68,1.64,-0.09234,8e-05,9.16066]
[1777542141713,36.83,76126.74,1.64,-0.09265,8e-05,9.18261]
[1777542146750,36.83,76129.63,1.64,-0.0924,8e-05,9.16482]
[1777542152315,36.83,76134.88,1.64,-0.09196,8e-05,9.13348]
[1777542152792,36.83,76130.54,1.64,-0.09227,8e-05,9.15403]
[1777542154368,36.83,76125.54,1.64,-0.09268,8e-05,9.18305]
[1777542154804,36.83,76122.53,1.64,-0.09292,8e-05,9.20043]
[1777542157797,36.83,76122.87,1.64,-0.09288,8e-05,9.19792]
[1777542157827,36.83,76123.06,1.64,-0.09286,8e-05,9.19654]
[1777542162560,36.83,76125.4,1.64,-0.09266,8e-05,9.18182]
[1777542163276,36.83,76125.4,1.64,-0.09266,8e-05,9.18182]
[1777542168521,36.82,76122.17,1.64,-0.0929,8e-05,9.19918]
[1777542168903,36.82,76121.28,1.64,-0.09297,8e-05,9.20411]
[1777542171932,36.82,76110.29,1.64,-0.09387,8e-05,9.26834]
[1777542174944,36.82,76098.8,1.64,-0.09482,8e-05,9.33581]
[1777542179979,36.82,76093.75,1.64,-0.09523,8e-05,9.36536]
[1777542185014,36.82,76093.83,1.64,-0.09522,8e-05,9.36458]
[1777542190050,36.82,76086.56,1.64,-0.09583,8e-05,9.40758]
[1777542195085,36.82,76082.53,1.64,-0.09617,8e-05,9.43199]
[1777542195996,36.82,76082.53,1.64,-0.09617,8e-05,9.43199]
[1777542201126,36.82,76083.48,1.64,-0.0961,8e-05,9.42701]
[1777542206162,36.82,76084.87,1.64,-0.09599,8e-05,9.41891]
[1777542209652,36.82,76085.86,1.64,-0.09591,8e-05,9.41349]
[1777542215224,36.82,76083.42,1.64,-0.09606,8e-05,9.42224]
[1777542221267,36.82,76082.4,1.64,-0.09615,8e-05,9.42863]
[1777542224261,36.82,76079.93,1.64,-0.09636,8e-05,9.44335]
[1777542230330,36.82,76085.42,1.64,-0.09591,8e-05,9.4113]
[1777542235365,36.82,76085.43,1.64,-0.09589,8e-05,9.41054]
[1777542240400,36.82,76084.79,1.64,-0.09595,8e-05,9.41415]
[1777542245410,36.82,76082.1,1.64,-0.09617,8e-05,9.43031]
[1777542245451,36.82,76081.28,1.64,-0.09624,8e-05,9.43523]
[1777542245490,36.82,76080.28,1.64,-0.09633,8e-05,9.44121]
[1777542249250,36.82,76064.03,1.64,-0.0977,8e-05,9.5377]
[1777542254503,36.82,76062.06,1.64,-0.09787,8e-05,9.54934]
[1777542259539,36.82,76060.66,1.64,-0.09798,8e-05,9.55756]
[1777542261291,36.82,76060.66,1.64,-0.09798,8e-05,9.55756]
[1777542262466,36.82,76061.16,1.64,-0.09794,8e-05,9.55453]
[1777542263177,36.82,76061.16,1.64,-0.09794,8e-05,9.55453]
[1777542263595,36.82,76063.16,1.64,-0.09777,8e-05,9.5426]
[1777542264372,36.82,76063.16,1.64,-0.09777,8e-05,9.5426]
[1777542269929,36.82,76059.52,1.64,-0.09808,9e-05,9.56404]
[1777542270599,36.82,76057.08,1.64,-0.09828,9e-05,9.57851]
[1777542271228,36.82,76057.08,1.64,-0.09828,9e-05,9.57851]
[1777542272634,36.82,76053.41,1.64,-0.09856,9e-05,9.59568]
[1777542278671,36.82,76051.8,1.64,-0.09868,9e-05,9.60462]
[1777542283706,36.82,76049.8,1.64,-0.09885,9e-05,9.61614]
[1777542289413,36.82,76052.4,1.64,-0.09862,9e-05,9.60042]
[1777542294630,36.82,76046.81,1.64,-0.0991,9e-05,9.63342]
[1777542295142,36.82,76041.08,1.64,-0.09959,9e-05,9.66757]
[1777542298813,36.82,76029.63,1.64,-0.10057,9e-05,9.73554]
[1777542303820,36.82,76029.98,1.64,-0.10054,9e-05,9.73347]
[1777542307525,36.81,76041.21,1.64,-0.09956,9e-05,9.66572]
[1777542310596,36.81,76043.99,1.64,-0.09932,9e-05,9.64878]
[1777542311267,36.81,76044.63,1.64,-0.09926,9e-05,9.64477]
[1777542316940,36.81,76044.85,1.64,-0.09924,9e-05,9.643]
[1777542319728,36.81,76044.32,1.64,-0.09928,9e-05,9.64601]
[1777542320854,36.81,76041.89,1.64,-0.09949,9e-05,9.66045]
[1777542321503,36.81,76041.0,1.64,-0.09956,9e-05,9.66567]
[1777542321538,36.81,76041.0,1.64,-0.09956,9e-05,9.66567]
[1777542322038,36.81,76041.0,1.64,-0.09956,9e-05,9.66567]
[1777542322045,36.81,76041.0,1.64,-0.09956,9e-05,9.66567]
[1777542322088,36.81,76041.0,1.64,-0.09956,9e-05,9.66567]
[1777542322179,36.81,76036.62,1.64,-0.09994,9e-05,9.69175]
[1777542322555,36.81,76036.62,1.64,-0.09994,9e-05,9.69175]
[1777542322586,36.81,76036.62,1.64,-0.09994,9e-05,9.69175]
[1777542325000,36.81,76025.15,1.64,-0.10092,9e-05,9.75998]
[1777542325540,36.81,76025.15,1.64,-0.10092,9e-05,9.75998]
[1777542325574,36.81,76025.15,1.64,-0.10092,9e-05,9.75998]
[1777542326920,36.81,76023.33,1.64,-0.10108,9e-05,9.77081]
[1777542327594,36.81,76023.19,1.64,-0.10109,9e-05,9.77155]
[1777542328749,36.81,76024.55,1.64,-0.10097,9e-05,9.76328]
[1777542328761,36.81,76024.55,1.64,-0.10097,9e-05,9.76328]
[1777542329028,36.81,76024.42,1.64,-0.10098,9e-05,9.76394]
[1777542334063,36.81,76029.87,1.64,-0.10045,9e-05,9.72547]
[1777542339098,36.8,76030.04,1.64,-0.10042,9e-05,9.72311]
[1777542344133,36.8,76030.92,1.64,-0.10032,9e-05,9.71639]
[1777542345436,36.8,76030.92,1.64,-0.10032,9e-05,9.71639]
[1777542345479,36.8,76030.24,1.64,-0.10037,9e-05,9.71986]
[1777542346930,36.8,76030.77,1.64,-0.10032,9e-05,9.71637]
[1777542347154,36.8,76031.14,1.64,-0.10029,9e-05,9.71416]
[1777542352190,36.79,76030.0,1.64,-0.10037,9e-05,9.7194]
[1777542357225,36.79,76030.18,1.64,-0.10033,9e-05,9.71666]
[1777542362262,36.79,76026.02,1.64,-0.10066,9e-05,9.73992]
[1777542367294,36.78,76031.61,1.64,-0.10015,9e-05,9.70468]
[1777542367609,36.78,76031.61,1.64,-0.10015,9e-05,9.70468]
[1777542367744,36.78,76031.61,1.64,-0.10015,9e-05,9.70468]
[1777542367908,36.78,76031.61,1.64,-0.10015,9e-05,9.70468]
[1777542368301,36.78,76031.08,1.64,-0.1002,9e-05,9.70756]
[1777542371015,36.78,76039.74,1.64,-0.09944,9e-05,9.65497]
[1777542371434,36.78,76039.74,1.64,-0.09944,9e-05,9.65497]
[1777542371451,36.78,76039.62,1.64,-0.09944,9e-05,9.65514]
[1777542373531,36.78,76039.71,1.64,-0.09943,9e-05,9.6546]
[1777542373541,36.78,76045.05,1.64,-0.09897,9e-05,9.6223]
[1777542379246,36.77,76044.47,1.64,-0.09901,9e-05,9.62496]
[1777542380986,36.77,76044.07,1.64,-0.09904,9e-05,9.62703]
[1777542383066,36.77,76040.55,1.64,-0.09933,9e-05,9.64771]
[1777542383405,36.77,76038.17,1.64,-0.09954,9e-05,9.66172]
[1777542386349,36.77,76039.4,1.64,-0.09942,9e-05,9.65396]
[1777542386427,36.77,76039.33,1.64,-0.09943,9e-05,9.65418]
[1777542391463,36.77,76039.88,1.64,-0.09933,9e-05,9.64533]
[1777542396496,36.77,76040.52,1.64,-0.09926,9e-05,9.64056]
[1777542396634,36.77,76040.52,1.64,-0.09926,9e-05,9.64056]
[1777542402539,36.76,76045.58,1.64,-0.09881,9e-05,9.60946]
[1777542407576,36.76,76044.98,1.64,-0.09885,9e-05,9.61239]
[1777542412610,36.76,76044.66,1.64,-0.09887,9e-05,9.61366]
[1777542417645,36.76,76044.38,1.64,-0.09889,9e-05,9.6147]
[1777542421574,36.76,76043.91,1.64,-0.09892,9e-05,9.61726]
[1777542423136,36.76,76044.21,1.64,-0.0989,9e-05,9.61522]
[1777542428722,36.76,76047.87,1.64,-0.09857,9e-05,9.59276]
[1777542434486,36.76,76046.64,1.64,-0.09867,9e-05,9.59961]
[1777542435396,36.76,76046.64,1.64,-0.09867,9e-05,9.59961]
[1777542440436,36.76,76046.01,1.64,-0.09872,9e-05,9.60295]
[1777542441056,36.75,76045.86,1.64,-0.09873,9e-05,9.60376]
[1777542441079,36.75,76045.86,1.64,-0.09873,9e-05,9.60376]
[1777542442919,36.75,76045.78,1.64,-0.09874,9e-05,9.60415]
[1777542443862,36.75,76046.28,1.64,-0.09869,9e-05,9.60096]
[1777542443879,36.75,76046.28,1.64,-0.09869,9e-05,9.60096]
[1777542443934,36.75,76046.28,1.64,-0.09869,9e-05,9.60096]
[1777542444029,36.75,76046.28,1.64,-0.09869,9e-05,9.60096]
[1777542444556,36.75,76054.25,1.64,-0.09801,9e-05,9.55327]
[1777542448861,36.75,76062.96,1.64,-0.09727,8e-05,9.50128]
[1777542449284,36.75,76057.49,1.64,-0.09773,8e-05,9.53377]
[1777542454625,36.75,76059.87,1.64,-0.09748,8e-05,9.51453]
[1777542455262,36.75,76059.87,1.64,-0.09748,8e-05,9.51453]
[1777542460389,36.75,76060.36,1.64,-0.09744,8e-05,9.51139]
[1777542465983,36.75,76059.69,1.64,-0.09749,8e-05,9.51512]
[1777542471017,36.75,76062.47,1.64,-0.09725,8e-05,9.49838]
[1777542476056,36.75,76064.35,1.64,-0.09709,8e-05,9.48704]
[1777542481093,36.75,76064.03,1.64,-0.09711,8e-05,9.48882]
[1777542486126,36.75,76062.2,1.64,-0.09727,8e-05,9.49946]
[1777542491161,36.75,76066.98,1.64,-0.09686,8e-05,9.4708]
[1777542493389,36.75,76068.64,1.64,-0.09672,8e-05,9.46092]
[1777542497848,36.75,76071.7,1.64,-0.09646,8e-05,9.44311]
[1777542503247,36.75,76068.91,1.64,-0.09669,8e-05,9.4591]
[1777542506058,36.75,76070.24,1.64,-0.09658,8e-05,9.45119]
[1777542511207,36.75,76077.27,1.64,-0.09598,8e-05,9.40908]
[1777542511377,36.75,76077.27,1.64,-0.09598,8e-05,9.40908]
[1777542513039,36.75,76082.05,1.64,-0.09554,8e-05,9.37597]
[1777542513317,36.75,76093.64,1.64,-0.09457,8e-05,9.30742]
[1777542513707,36.75,76093.64,1.64,-0.09457,8e-05,9.30742]
[1777542514255,36.75,76093.64,1.64,-0.09457,8e-05,9.30742]
[1777542517542,36.75,76097.96,1.64,-0.09422,8e-05,9.28206]
[1777542518250,36.75,76103.76,1.64,-0.09374,8e-05,9.24806]
[1777542520581,36.75,76104.94,1.64,-0.09364,8e-05,9.24124]
[1777542520589,36.75,76104.94,1.64,-0.09364,8e-05,9.24124]
[1777542522091,36.75,76103.06,1.64,-0.0938,8e-05,9.25258]
[1777542522382,36.75,76102.15,1.64,-0.09388,8e-05,9.25807]
[1777542523343,36.75,76102.15,1.64,-0.09388,8e-05,9.25807]
[1777542523420,36.75,76103.8,1.64,-0.09374,8e-05,9.2485]
[1777542524216,36.75,76103.8,1.64,-0.09374,8e-05,9.2485]
[1777542524320,36.75,76103.8,1.64,-0.09374,8e-05,9.2485]
[1777542524799,36.75,76103.15,1.64,-0.0938,8e-05,9.25247]
[1777542525402,36.75,76103.18,1.64,-0.0938,8e-05,9.25244]
[1777542526358,36.75,76103.18,1.64,-0.0938,8e-05,9.25244]
[1777542526370,36.75,76103.18,1.64,-0.0938,8e-05,9.25244]
[1777542527491,36.75,76102.16,1.64,-0.09389,8e-05,9.25859]
[1777542528469,36.75,76105.26,1.64,-0.09363,8e-05,9.24064]
[1777542528992,36.75,76107.34,1.64,-0.09347,8e-05,9.22859]
[1777542530577,36.75,76107.34,1.64,-0.09347,8e-05,9.22859]
[1777542530675,36.75,76123.61,1.64,-0.09214,8e-05,9.1334]
[1777542536684,36.75,76126.29,1.64,-0.09192,8e-05,9.11755]
[1777542546550,36.75,76133.15,1.64,-0.09136,8e-05,9.07757]
[1777542548747,36.75,76133.08,1.64,-0.09137,8e-05,9.07796]
[1777542549184,36.75,76133.08,1.64,-0.09137,8e-05,9.07796]
[1777542549195,36.75,76133.08,1.64,-0.09137,8e-05,9.07796]
[1777542554608,36.75,76129.25,1.64,-0.09168,8e-05,9.10015]
[1777542556306,36.75,76127.8,1.64,-0.09179,8e-05,9.10856]
[1777542557103,36.75,76127.21,1.64,-0.09184,8e-05,9.11201]
[1777542557627,36.75,76122.02,1.64,-0.09226,8e-05,9.14219]
[1777542558480,36.75,76122.02,1.64,-0.09226,8e-05,9.14219]
[1777542558634,36.75,76118.04,1.64,-0.09258,8e-05,9.16536]
[1777542559312,36.75,76118.04,1.64,-0.09258,8e-05,9.16536]
[1777542559642,36.75,76116.81,1.64,-0.09268,8e-05,9.17241]
[1777542560005,36.75,76116.81,1.64,-0.09268,8e-05,9.17241]
[1777542560620,36.75,76116.81,1.64,-0.09268,8e-05,9.17241]
[1777542564223,36.75,76115.75,1.64,-0.09276,8e-05,9.17795]
[1777542564676,36.75,76117.1,1.64,-0.09265,8e-05,9.16988]
[1777542564819,36.75,76117.1,1.64,-0.09265,8e-05,9.16988]
[1777542566892,36.75,76117.76,1.64,-0.09259,8e-05,9.16569]
[1777542569717,36.75,76119.35,1.64,-0.09245,8e-05,9.15609]
[1777542570679,36.75,76119.33,1.64,-0.09245,8e-05,9.15607]
[1777542571173,36.74,76117.72,1.64,-0.09258,8e-05,9.16536]
[1777542573943,36.74,76116.92,1.64,-0.0926,8e-05,9.16509]
[1777542576076,36.74,76117.21,1.64,-0.09258,8e-05,9.16308]
[1777542576106,36.74,76118.09,1.64,-0.0925,8e-05,9.15792]
[1777542577365,36.74,76118.09,1.64,-0.0925,8e-05,9.15792]
[1777542577413,36.74,76118.2,1.64,-0.09249,8e-05,9.15714]
[1777542582802,36.74,76118.13,1.64,-0.09249,8e-05,9.1567]
[1777542588219,36.74,76116.86,1.64,-0.09258,8e-05,9.16358]
[1777542591454,36.74,76116.56,1.64,-0.0926,8e-05,9.16489]
[1777542591515,36.74,76116.53,1.64,-0.0926,8e-05,9.16491]
[1777542596682,36.74,76115.46,1.64,-0.09268,8e-05,9.17046]
[1777542601945,36.73,76112.01,1.64,-0.09295,8e-05,9.18972]
[1777542606974,36.73,76114.27,1.64,-0.09275,8e-05,9.17555]
[1777542612009,36.73,76116.72,1.64,-0.09254,8e-05,9.16038]
[1777542617048,36.73,76117.01,1.64,-0.09251,8e-05,9.158]
[1777542618112,36.73,76128.07,1.64,-0.0916,8e-05,9.09315]
[1777542619052,36.73,76128.07,1.64,-0.0916,8e-05,9.09315]
[1777542619152,36.73,76124.95,1.64,-0.09186,8e-05,9.11129]
[1777542625105,36.73,76123.46,1.64,-0.09197,8e-05,9.11968]
[1777542627432,36.73,76121.27,1.64,-0.09215,8e-05,9.13243]
[1777542631877,36.73,76125.94,1.64,-0.09173,8e-05,9.10026]
[1777542637187,36.73,76132.39,1.64,-0.09121,8e-05,9.0627]
[1777542642134,36.73,76133.16,1.64,-0.09115,8e-05,9.05839]
[1777542642225,36.73,76135.08,1.64,-0.09099,8e-05,9.04725]
[1777542647258,36.73,76141.48,1.64,-0.09049,8e-05,9.01056]
[1777542652293,36.73,76139.81,1.64,-0.09063,8e-05,9.02085]
[1777542658335,36.73,76135.99,1.64,-0.09094,8e-05,9.04352]
[1777542662341,36.73,76133.18,1.64,-0.09117,8e-05,9.06012]
[1777542662360,36.73,76133.18,1.64,-0.09117,8e-05,9.06012]
[1777542662385,36.73,76122.91,1.64,-0.092,8e-05,9.12017]
[1777542667397,36.73,76126.53,1.64,-0.09171,8e-05,9.09897]
[1777542672434,36.73,76123.69,1.64,-0.09194,8e-05,9.11564]
[1777542677468,36.73,76118.57,1.64,-0.09236,8e-05,9.14557]
[1777542682503,36.73,76116.36,1.64,-0.09255,8e-05,9.15945]
[1777542687538,36.74,76116.11,1.64,-0.09259,8e-05,9.16253]
[1777542692572,36.74,76117.91,1.64,-0.09241,8e-05,9.14752]
[1777542697608,36.74,76119.89,1.64,-0.09224,8e-05,9.13563]
[1777542702643,36.74,76120.12,1.64,-0.09222,8e-05,9.13406]
[1777542707678,36.74,76122.74,1.64,-0.092,8e-05,9.11852]
[1777542710970,36.74,76121.39,1.64,-0.09211,8e-05,9.1262]
[1777542711706,36.73,76121.23,1.64,-0.09212,8e-05,9.12698]
[1777542716746,36.73,76123.5,1.64,-0.09193,8e-05,9.11294]
[1777542717079,36.73,76123.5,1.64,-0.09193,8e-05,9.11294]
[1777542717749,36.73,76123.59,1.64,-0.09192,8e-05,9.11242]
[1777542722788,36.73,76123.21,1.64,-0.09194,8e-05,9.11376]
[1777542727824,36.73,76127.51,1.64,-0.09158,8e-05,9.08813]
[1777542732858,36.73,76127.25,1.64,-0.0916,8e-05,9.08915]
[1777542737347,36.73,76128.39,1.64,-0.0915,8e-05,9.08212]
[1777542737670,36.73,76128.39,1.64,-0.0915,8e-05,9.08212]
[1777542738901,36.73,76116.67,1.64,-0.09246,8e-05,9.15089]
[1777542741576,36.73,76107.36,1.64,-0.09322,8e-05,9.20571]
[1777542747275,36.73,76112.4,1.64,-0.09282,8e-05,9.1772]
[1777542747344,36.73,76112.08,1.64,-0.09285,8e-05,9.17932]
[1777542752590,36.73,76112.24,1.64,-0.09283,8e-05,9.17784]
[1777542752623,36.73,76113.83,1.64,-0.09266,8e-05,9.16388]
[1777542753531,36.73,76113.83,1.64,-0.09266,8e-05,9.16388]
[1777542753796,36.73,76113.83,1.64,-0.09266,8e-05,9.16388]
[1777542757009,36.73,76122.23,1.64,-0.09197,8e-05,9.11439]
[1777542763069,36.73,76124.42,1.64,-0.09179,8e-05,9.10141]
[1777542765740,36.73,76126.59,1.64,-0.09161,8e-05,9.08872]
[1777542767756,36.73,76127.07,1.64,-0.09157,8e-05,9.08588]
[1777542773141,36.73,76122.66,1.64,-0.09193,8e-05,9.11146]
[1777542778177,36.73,76121.55,1.64,-0.09202,8e-05,9.11773]
[1777542780907,36.73,76121.59,1.64,-0.09201,8e-05,9.11745]
[1777542781051,36.73,76119.62,1.64,-0.09217,8e-05,9.12887]
[1777542781481,36.73,76119.62,1.64,-0.09217,8e-05,9.12887]
[1777542781578,36.73,76115.97,1.64,-0.09247,8e-05,9.15025]
[1777542782722,36.73,76115.97,1.64,-0.09247,8e-05,9.15025]
[1777542782737,36.73,76111.73,1.64,-0.09282,8e-05,9.17543]
[1777542784309,36.73,76110.91,1.64,-0.09289,8e-05,9.18051]
[1777542784323,36.73,76110.91,1.64,-0.09289,8e-05,9.18051]
[1777542790272,36.73,76106.78,1.64,-0.09325,8e-05,9.20627]
[1777542793632,36.73,76106.12,1.64,-0.09331,8e-05,9.21069]
[1777542793635,36.73,76107.54,1.64,-0.0932,8e-05,9.20272]
[1777542794103,36.73,76107.54,1.64,-0.0932,8e-05,9.20272]
[1777542794513,36.73,76107.54,1.64,-0.0932,8e-05,9.20272]
[1777542800334,36.74,76108.29,1.64,-0.09318,8e-05,9.20105]
[1777542801387,36.74,76108.29,1.64,-0.09318,8e-05,9.20105]
[1777542801727,36.74,76108.29,1.64,-0.09318,8e-05,9.20105]
[1777542801778,36.74,76108.16,1.64,-0.09319,8e-05,9.20219]
[1777542803362,36.74,76094.79,1.64,-0.09431,8e-05,9.2816]
[1777542808398,36.75,76089.35,1.64,-0.09477,8e-05,9.31481]
[1777542813433,36.75,76085.49,1.64,-0.09507,8e-05,9.33405]
[1777542818469,36.75,76086.07,1.64,-0.09504,8e-05,9.33163]
[1777542823503,36.75,76089.25,1.64,-0.09479,8e-05,9.31404]
[1777542828542,36.76,76088.88,1.64,-0.09483,8e-05,9.31737]
[1777542833573,36.76,76085.74,1.64,-0.09511,8e-05,9.337]
[1777542838607,36.76,76084.75,1.64,-0.09521,8e-05,9.34382]
[1777542843643,36.76,76083.54,1.64,-0.09532,8e-05,9.35219]
[1777542848683,36.77,76082.56,1.64,-0.09543,8e-05,9.35954]
[1777542852586,36.77,76082.24,1.64,-0.09547,8e-05,9.36236]
[1777542857745,36.77,76082.08,1.64,-0.09551,8e-05,9.36517]
[1777542859786,36.78,76081.75,1.64,-0.09554,8e-05,9.36744]
[1777542862645,36.78,76083.73,1.64,-0.09539,8e-05,9.35668]
[1777542867818,36.78,76089.36,1.64,-0.09494,8e-05,9.32535]
[1777542869193,36.78,76090.05,1.64,-0.09489,8e-05,9.32156]
[1777542874277,36.79,76088.37,1.64,-0.09501,8e-05,9.32842]
[1777542879903,36.79,76084.76,1.64,-0.09533,8e-05,9.35136]
[1777542883718,36.79,76083.11,1.64,-0.09549,8e-05,9.3621]
[1777542889971,36.8,76089.39,1.64,-0.09499,8e-05,9.3268]
[1777542895011,36.8,76087.8,1.64,-0.09514,8e-05,9.33753]
[1777542900042,36.8,76088.46,1.64,-0.0951,8e-05,9.33493]
[1777542905078,36.81,76086.86,1.64,-0.09525,8e-05,9.34575]
[1777542910114,36.81,76082.07,1.64,-0.09567,8e-05,9.37546]
[1777542915846,36.81,76082.03,1.64,-0.09569,8e-05,9.37686]
[1777542918238,36.81,76082.17,1.64,-0.09569,8e-05,9.37666]
[1777542919903,36.81,76081.88,1.64,-0.09572,8e-05,9.37858]
[1777542925218,36.82,76079.43,1.64,-0.09594,8e-05,9.39437]
[1777542926296,36.82,76079.43,1.64,-0.09594,8e-05,9.39437]
[1777542926477,36.82,76079.43,1.64,-0.09594,8e-05,9.39437]
[1777542927999,36.82,76078.6,1.64,-0.09601,8e-05,9.39959]
[1777542933274,36.82,76074.49,1.64,-0.09633,8e-05,9.42016]
[1777542938670,36.82,76073.78,1.64,-0.0964,8e-05,9.4249]
[1777542943767,36.82,76073.95,1.64,-0.09639,8e-05,9.42428]
[1777542949386,36.82,76072.94,1.64,-0.09648,8e-05,9.43086]
[1777542954963,36.82,76071.92,1.64,-0.09657,8e-05,9.43718]
[1777542960463,36.83,76078.11,1.64,-0.09606,8e-05,9.40117]
[1777542965498,36.83,76081.42,1.64,-0.0958,8e-05,9.3829]
[1777542970532,36.83,76075.95,1.64,-0.09627,8e-05,9.41588]
[1777542975568,36.83,76079.61,1.64,-0.09597,8e-05,9.39482]
[1777542980604,36.83,76079.55,1.64,-0.09599,8e-05,9.39596]
[1777542985639,36.83,76078.93,1.64,-0.09605,8e-05,9.40039]
[1777542990674,36.84,76079.18,1.64,-0.09604,8e-05,9.39969]
[1777542995709,36.84,76079.71,1.64,-0.09597,8e-05,9.39287]
[1777543000744,36.84,76079.86,1.64,-0.09597,8e-05,9.39288]
[1777543006787,36.84,76079.37,1.64,-0.09602,8e-05,9.39689]
[1777543011821,36.85,76079.66,1.64,-0.09601,8e-05,9.39612]
[1777543012589,36.85,76079.66,1.64,-0.09601,8e-05,9.39612]
[1777543015408,36.85,76079.43,1.64,-0.09604,8e-05,9.39807]
[1777543016036,36.85,76079.43,1.64,-0.09604,8e-05,9.39807]
[1777543017336,36.85,76078.96,1.64,-0.09608,8e-05,9.40125]
[1777543019894,36.85,76078.25,1.64,-0.09615,8e-05,9.40584]
[1777543021262,36.85,76075.77,1.64,-0.09636,8e-05,9.42087]
[1777543026926,36.85,76067.59,1.64,-0.09707,8e-05,9.47066]
[1777543031962,36.85,76065.33,1.64,-0.09727,8e-05,9.48451]
[1777543037238,36.85,76067.75,1.64,-0.09707,8e-05,9.47038]
[1777543039700,36.85,76067.74,1.64,-0.09707,8e-05,9.47064]
[1777543041539,36.86,76069.34,1.64,-0.09694,8e-05,9.46127]
[1777543047066,36.86,76067.58,1.64,-0.09709,8e-05,9.47199]
[1777543052102,36.86,76067.26,1.64,-0.09708,8e-05,9.46969]
[1777543053261,36.86,76067.26,1.64,-0.09708,8e-05,9.46969]
[1777543053689,36.86,76067.14,1.64,-0.09709,8e-05,9.47055]
[1777543057989,36.86,76066.54,1.64,-0.09715,8e-05,9.4747]
[1777543058174,36.86,76066.54,1.64,-0.09715,8e-05,9.4747]
[1777543061304,36.86,76069.31,1.64,-0.09693,8e-05,9.45886]
[1777543061783,36.86,76069.31,1.64,-0.09693,8e-05,9.45886]
[1777543067208,36.86,76076.44,1.64,-0.09634,8e-05,9.41774]
[1777543072243,36.86,76075.65,1.64,-0.09642,8e-05,9.42351]
[1777543076091,36.87,76072.26,1.64,-0.09672,8e-05,9.44414]
[1777543076433,36.87,76066.87,1.64,-0.09717,8e-05,9.47618]
[1777543079183,36.87,76063.91,1.64,-0.09743,8e-05,9.49391]
[1777543080026,36.87,76063.99,1.64,-0.09742,8e-05,9.49352]
[1777543086342,36.87,76064.62,1.64,-0.09738,8e-05,9.49041]
[1777543091378,36.87,76064.77,1.64,-0.09737,8e-05,9.48995]
[1777543096413,36.87,76065.62,1.64,-0.0973,8e-05,9.48534]
[1777543100340,36.87,76066.13,1.69,-0.09726,8e-05,9.48258]
[1777543105475,36.87,76067.48,1.69,-0.09716,8e-05,9.47515]
[1777543110511,36.87,76067.74,1.69,-0.09714,8e-05,9.47409]
[1777543115545,36.87,76068.22,1.69,-0.09707,8e-05,9.46719]
[1777543121124,36.88,76068.31,1.69,-0.09707,8e-05,9.46706]
[1777543121162,36.88,76068.31,1.69,-0.09707,8e-05,9.46706]
[1777543126623,36.88,76073.62,1.69,-0.09663,8e-05,9.43642]
[1777543132668,36.88,76073.0,1.69,-0.09669,8e-05,9.44089]
[1777543137701,36.88,76072.85,1.69,-0.09671,8e-05,9.4424]
[1777543142737,36.88,76073.2,1.69,-0.09669,8e-05,9.44094]
[1777543146666,36.88,76072.93,1.69,-0.09672,8e-05,9.44291]
[1777543146946,36.88,76072.93,1.69,-0.09672,8e-05,9.44291]
[1777543147006,36.88,76072.74,1.69,-0.09674,8e-05,9.44415]
[1777543152811,36.89,76070.0,1.69,-0.09698,8e-05,9.46103]
[1777543154825,36.89,76068.35,1.69,-0.09712,8e-05,9.47089]
[1777543155061,36.89,76068.35,1.69,-0.09712,8e-05,9.47089]
[1777543155123,36.89,76068.34,1.69,-0.09712,8e-05,9.47102]
[1777543160399,36.89,76067.96,1.69,-0.09716,8e-05,9.47362]
[1777543165903,36.89,76071.11,1.69,-0.0969,8e-05,9.45549]
[1777543169250,36.89,76070.91,1.69,-0.09692,8e-05,9.45686]
[1777543169351,36.89,76070.3,1.69,-0.09697,8e-05,9.46065]
[1777543173539,36.89,76067.94,1.69,-0.09714,8e-05,9.47031]
[1777543175357,36.89,76065.86,1.69,-0.09731,8e-05,9.4827]
[1777543175972,36.89,76065.85,1.69,-0.09732,8e-05,9.48284]
[1777543181013,36.89,76066.38,1.69,-0.09727,8e-05,9.47993]
[1777543186046,36.89,76066.37,1.69,-0.09728,8e-05,9.48025]
[1777543191082,36.89,76060.24,1.69,-0.0978,8e-05,9.51678]
[1777543196400,36.89,76052.16,1.69,-0.09849,9e-05,9.56463]
[1777543197123,36.89,76051.02,1.69,-0.09858,9e-05,9.57127]
[1777543202165,36.89,76050.1,1.69,-0.09865,9e-05,9.57619]
[1777543207193,36.89,76050.61,1.69,-0.0986,9e-05,9.57266]
[1777543211858,36.89,76051.1,1.69,-0.09855,9e-05,9.56934]
[1777543212228,36.89,76051.32,1.69,-0.09853,9e-05,9.56794]
[1777543217263,36.89,76052.69,1.69,-0.09841,9e-05,9.55929]
[1777543217693,36.89,76052.69,1.69,-0.09841,9e-05,9.55929]
[1777543218271,36.89,76052.62,1.69,-0.09841,9e-05,9.5596]
[1777543219822,36.89,76052.64,1.69,-0.09841,9e-05,9.55938]
[1777543220283,36.88,76052.68,1.69,-0.09841,9e-05,9.55905]
[1777543223304,36.88,76042.46,1.69,-0.09928,9e-05,9.61951]
[1777543228342,36.88,76042.2,1.69,-0.09928,9e-05,9.62003]
[1777543233375,36.88,76043.13,1.69,-0.09915,9e-05,9.60883]
[1777543234310,36.88,76043.13,1.69,-0.09915,9e-05,9.60883]
[1777543234410,36.88,76046.6,1.69,-0.09885,9e-05,9.58779]
[1777543234883,36.88,76046.6,1.69,-0.09885,9e-05,9.58779]
[1777543235389,36.88,76046.47,1.69,-0.09886,9e-05,9.58856]
[1777543240424,36.87,76044.38,1.69,-0.09897,9e-05,9.59654]
[1777543240518,36.87,76044.38,1.69,-0.09897,9e-05,9.59654]
[1777543241381,36.87,76044.38,1.69,-0.09897,9e-05,9.59654]
[1777543250493,36.85,76045.89,1.69,-0.09873,9e-05,9.57933]
[1777543256536,36.85,76047.76,1.69,-0.09856,9e-05,9.56732]
[1777543258770,36.85,76049.34,1.69,-0.09842,9e-05,9.5578]
[1777543259304,36.85,76049.34,1.69,-0.09842,9e-05,9.5578]
[1777543263281,36.85,76056.16,1.69,-0.09784,9e-05,9.51729]
[1777543263376,36.85,76055.91,1.69,-0.09786,9e-05,9.51868]
[1777543268620,36.85,76053.44,1.69,-0.09807,9e-05,9.53313]
[1777543273657,36.85,76052.05,1.69,-0.09819,9e-05,9.54182]
[1777543278692,36.85,76049.99,1.69,-0.09839,9e-05,9.55544]
[1777543283728,36.85,76051.17,1.69,-0.0983,9e-05,9.54982]
[1777543285089,36.85,76051.17,1.69,-0.0983,9e-05,9.54982]
[1777543285179,36.85,76052.26,1.69,-0.09822,9e-05,9.54363]
[1777543290776,36.86,76049.95,1.69,-0.09844,9e-05,9.55918]
[1777543295811,36.86,76045.55,1.69,-0.0988,9e-05,9.58263]
[1777543300849,36.87,76039.34,1.69,-0.09937,9e-05,9.62253]
[1777543305881,36.88,76036.88,1.69,-0.09963,9e-05,9.63996]
[1777543310904,36.88,76038.34,1.69,-0.09954,9e-05,9.63396]
[1777543315976,36.89,76044.06,1.69,-0.09908,9e-05,9.60214]
[1777543321992,36.9,76046.59,1.69,-0.09892,9e-05,9.59132]
[1777543327029,36.9,76053.32,1.69,-0.09839,9e-05,9.55441]
[1777543332065,36.91,76051.92,1.69,-0.09856,9e-05,9.56606]
[1777543337101,36.92,76050.48,1.69,-0.09872,9e-05,9.57781]
[1777543342135,36.93,76050.78,1.69,-0.09874,9e-05,9.57914]
[1777543347170,36.93,76051.34,1.69,-0.09874,9e-05,9.57894]
[1777543352208,36.94,76051.88,1.69,-0.0987,9e-05,9.57429]
[1777543357244,36.95,76052.59,1.69,-0.09868,9e-05,9.5732]
[1777543362574,36.96,76052.06,1.69,-0.09876,9e-05,9.57885]
[1777543368324,36.97,76051.4,1.69,-0.09888,9e-05,9.58708]
[1777543373359,36.97,76048.51,1.69,-0.09917,9e-05,9.60722]
[1777543378393,36.98,76051.23,1.69,-0.09898,9e-05,9.59403]
[1777543383429,36.99,76050.95,1.69,-0.09904,9e-05,9.59861]
[1777543388464,36.99,76055.77,1.69,-0.09867,9e-05,9.57296]
[1777543393504,37.0,76054.84,1.69,-0.0988,9e-05,9.58215]
[1777543398544,37.01,76058.05,1.69,-0.09857,9e-05,9.56626]
[1777543399626,37.01,76070.02,1.69,-0.09756,8e-05,9.4958]
[1777543405768,37.02,76074.06,1.69,-0.09725,8e-05,9.47412]
[1777543411633,37.02,76083.15,1.69,-0.09649,8e-05,9.41921]
[1777543415284,37.03,76086.33,1.69,-0.09625,8e-05,9.40196]
[1777543415662,37.03,76084.69,1.69,-0.09639,8e-05,9.41209]
[1777543415974,37.03,76084.69,1.69,-0.09639,8e-05,9.41209]
[1777543416669,37.03,76084.74,1.69,-0.09639,8e-05,9.41227]
[1777543421705,37.04,76087.04,1.69,-0.09623,8e-05,9.40113]
[1777543426741,37.04,76090.85,1.69,-0.09595,8e-05,9.38123]
[1777543432781,37.05,76096.36,1.69,-0.09552,8e-05,9.35098]
[1777543437816,37.05,76101.38,1.69,-0.09512,8e-05,9.32251]
[1777543442851,37.05,76098.97,1.69,-0.09533,8e-05,9.33747]
[1777543447888,37.05,76100.19,1.69,-0.09524,8e-05,9.33091]
[1777543452922,37.05,76102.13,1.69,-0.09508,8e-05,9.3201]
[1777543457957,37.05,76105.83,1.69,-0.09478,8e-05,9.29902]
[1777543464001,37.06,76106.43,1.69,-0.09475,8e-05,9.29625]
[1777543471780,37.06,76107.48,1.69,-0.09463,8e-05,9.28647]
[1777543477093,37.06,76103.97,1.69,-0.09493,8e-05,9.3075]
[1777543482187,37.06,76106.99,1.69,-0.09468,8e-05,9.29011]
[1777543488170,37.06,76111.83,1.69,-0.09429,8e-05,9.26228]
[1777543493205,37.06,76111.64,1.69,-0.09431,8e-05,9.26387]
[1777543498240,37.06,76111.55,1.69,-0.09433,8e-05,9.26485]
[1777543503275,37.07,76104.23,1.69,-0.09494,8e-05,9.3086]
[1777543508310,37.07,76106.03,1.69,-0.09481,8e-05,9.29906]
[1777543513345,37.07,76108.71,1.69,-0.09459,8e-05,9.28381]
[1777543518380,37.07,76109.87,1.69,-0.0945,8e-05,9.27715]
[1777543523416,37.07,76111.15,1.69,-0.09439,8e-05,9.2698]
[1777543528451,37.07,76110.93,1.69,-0.09441,8e-05,9.27122]
[1777543532958,37.07,76110.88,1.69,-0.09438,8e-05,9.26709]
[1777543533485,37.07,76110.84,1.69,-0.09438,8e-05,9.26735]
[1777543538521,37.07,76113.77,1.69,-0.09415,8e-05,9.25051]
[1777543542533,37.07,76113.99,1.69,-0.09413,8e-05,9.24942]
[1777543542573,37.07,76114.38,1.69,-0.0941,8e-05,9.24721]
[1777543547586,37.07,76112.87,1.69,-0.09423,8e-05,9.25637]
[1777543552800,37.07,76110.47,1.69,-0.09443,8e-05,9.27068]
[1777543553628,37.07,76112.15,1.69,-0.09429,8e-05,9.26093]
[1777543554823,37.07,76116.17,1.69,-0.09397,8e-05,9.23765]
[1777543555600,37.07,76116.17,1.69,-0.09397,8e-05,9.23765]
[1777543556288,37.07,76109.91,1.69,-0.09448,8e-05,9.27419]
[1777543556650,37.07,76109.91,1.69,-0.09448,8e-05,9.27431]
[1777543556851,37.07,76109.91,1.69,-0.09448,8e-05,9.27431]
[1777543557313,37.07,76109.91,1.69,-0.09448,8e-05,9.27431]
[1777543557687,37.07,76109.91,1.69,-0.09448,8e-05,9.27431]
[1777543564240,37.07,76097.75,1.69,-0.09549,8e-05,9.34546]
[1777543564422,37.07,76097.75,1.69,-0.09549,8e-05,9.34546]
[1777543570516,37.08,76089.27,1.69,-0.09621,8e-05,9.39643]
[1777543576789,37.08,76085.37,1.69,-0.09656,8e-05,9.42102]
[1777543580817,37.08,76075.5,1.69,-0.09741,8e-05,9.48064]
[1777543581031,37.08,76075.5,1.69,-0.09741,8e-05,9.48064]
[1777543581828,37.09,76066.25,1.69,-0.0982,8e-05,9.53564]
[1777543581914,37.09,76066.25,1.69,-0.0982,8e-05,9.53564]
[1777543585976,37.09,76056.41,1.69,-0.09906,9e-05,9.59525]
[1777543592900,37.09,76054.34,1.69,-0.09923,9e-05,9.60537]
[1777543598942,37.1,76054.08,1.69,-0.09928,9e-05,9.60909]
[1777543603978,37.1,76057.07,1.69,-0.09905,9e-05,9.59336]
[1777543609013,37.11,76057.3,1.69,-0.09906,9e-05,9.59407]
[1777543610892,37.11,76056.87,1.69,-0.09911,9e-05,9.59704]
[1777543611397,37.11,76056.87,1.69,-0.09911,9e-05,9.59704]
[1777543611485,37.11,76062.04,1.69,-0.09867,9e-05,9.56688]
[1777543612338,37.11,76062.04,1.69,-0.09867,9e-05,9.56688]
[1777543619083,37.12,76069.67,1.69,-0.09806,8e-05,9.52452]
[1777543624118,37.12,76077.94,1.69,-0.09739,8e-05,9.47788]
[1777543629154,37.13,76079.7,1.69,-0.09729,8e-05,9.4706]
[1777543635199,37.14,76079.81,1.69,-0.09733,8e-05,9.47375]
[1777543641240,37.15,76078.93,1.69,-0.09746,8e-05,9.4827]
[1777543646726,37.15,76078.6,1.69,-0.0975,8e-05,9.48589]
[1777543652317,37.16,76080.18,1.69,-0.09741,8e-05,9.47783]
[1777543658362,37.17,76079.4,1.69,-0.09753,8e-05,9.48629]
[1777543664402,37.18,76077.98,1.69,-0.09771,8e-05,9.49846]
[1777543670445,37.19,76077.45,1.69,-0.0978,8e-05,9.50532]
[1777543674119,37.2,76077.27,1.69,-0.09784,8e-05,9.50824]
[1777543674150,37.2,76077.27,1.69,-0.09784,8e-05,9.50824]
[1777543676901,37.2,76077.19,1.69,-0.09786,8e-05,9.50933]
[1777543682531,37.21,76077.32,1.69,-0.09792,8e-05,9.51349]
[1777543687581,37.22,76074.87,1.69,-0.09817,8e-05,9.53095]
[1777543692601,37.22,76079.04,1.69,-0.09786,8e-05,9.50934]
[1777543695271,37.23,76079.05,1.69,-0.09786,8e-05,9.50988]
[1777543695658,37.23,76079.05,1.69,-0.09786,8e-05,9.50988]
[1777543699072,37.23,76084.22,1.69,-0.09747,8e-05,9.48262]
[1777543704684,37.24,76082.3,1.69,-0.09769,8e-05,9.49783]
[1777543709720,37.25,76084.57,1.69,-0.09754,8e-05,9.48771]
[1777543714755,37.26,76084.77,1.69,-0.09753,8e-05,9.48535]
[1777543719790,37.27,76084.35,1.69,-0.09762,8e-05,9.49116]
[1777543724874,37.27,76092.77,1.69,-0.09692,8e-05,9.44235]
[1777543729695,37.27,76090.9,1.69,-0.09708,8e-05,9.45379]
[1777543730090,37.27,76082.03,1.69,-0.09783,8e-05,9.50582]
[1777543735955,37.28,76078.95,1.69,-0.09815,8e-05,9.52823]
[1777543740990,37.29,76078.17,1.69,-0.09825,8e-05,9.53581]
[1777543741451,37.29,76078.17,1.69,-0.09825,8e-05,9.53581]
[1777543744518,37.29,76077.06,1.69,-0.09836,8e-05,9.54325]
[1777543750054,37.29,76080.81,1.69,-0.09807,8e-05,9.52306]
[1777543755089,37.3,76080.38,1.69,-0.09814,8e-05,9.52772]
[1777543756590,37.3,76080.38,1.69,-0.09814,8e-05,9.52772]
[1777543761827,37.3,76073.28,1.69,-0.09877,8e-05,9.57164]
[1777543767173,37.31,76074.22,1.69,-0.09874,8e-05,9.56979]
[1777543772209,37.32,76076.71,1.69,-0.09853,8e-05,9.55323]
[1777543776619,37.32,76076.66,1.69,-0.09855,8e-05,9.5551]
[1777543782279,37.33,76077.12,1.69,-0.09856,8e-05,9.55599]
[1777543787314,37.34,76077.63,1.69,-0.09856,8e-05,9.55551]
[1777543794031,37.34,76076.72,1.69,-0.09868,8e-05,9.5643]
[1777543799398,37.35,76076.71,1.69,-0.09872,8e-05,9.56676]
[1777543804437,37.36,76077.18,1.69,-0.09871,8e-05,9.56641]
[1777543809949,37.36,76073.66,1.69,-0.09904,8e-05,9.58903]
[1777543815515,37.37,76073.22,1.69,-0.09912,8e-05,9.59469]
[1777543820550,37.37,76073.22,1.69,-0.09915,8e-05,9.59684]
[1777543825585,37.38,76078.39,1.69,-0.09874,8e-05,9.56871]
[1777543830620,37.38,76077.85,1.69,-0.09882,8e-05,9.57423]
[1777543835656,37.39,76077.17,1.69,-0.09887,8e-05,9.57598]
[1777543840690,37.4,76074.21,1.69,-0.09915,8e-05,9.59562]
[1777543847109,37.4,76074.56,1.69,-0.09915,8e-05,9.59528]
[1777543856802,37.41,76073.92,1.69,-0.09928,8e-05,9.6042]
[1777543861838,37.42,76074.57,1.69,-0.09925,8e-05,9.60244]
[1777543866871,37.42,76074.96,1.69,-0.09925,8e-05,9.60222]
[1777543871907,37.43,76074.84,1.69,-0.09929,8e-05,9.60499]
[1777543877739,37.43,76078.23,1.69,-0.09902,8e-05,9.58677]
[1777543882984,37.44,76077.85,1.69,-0.0991,8e-05,9.5925]
[1777543888020,37.44,76075.09,1.69,-0.09937,8e-05,9.6108]
[1777543891583,37.45,76075.21,1.69,-0.09933,8e-05,9.60673]
[1777543893069,37.45,76075.13,1.69,-0.09935,8e-05,9.60761]
[1777543893094,37.45,76075.13,1.69,-0.09935,8e-05,9.60761]
[1777543893334,37.45,76068.51,1.69,-0.09991,9e-05,9.64688]
[1777543894062,37.45,76068.71,1.69,-0.0999,9e-05,9.64605]
[1777543895072,37.45,76068.71,1.69,-0.0999,9e-05,9.64605]
[1777543895161,37.45,76059.13,1.69,-0.10072,9e-05,9.70269]
[1777543895656,37.45,76059.13,1.69,-0.10072,9e-05,9.70269]
[1777543896058,37.45,76059.13,1.69,-0.10072,9e-05,9.70269]
[1777543896081,37.45,76058.02,1.69,-0.10082,9e-05,9.70949]
[1777543899302,37.45,76059.89,1.69,-0.10067,9e-05,9.69922]
[1777543900110,37.45,76059.89,1.69,-0.10067,9e-05,9.69922]
[1777543900131,37.45,76061.3,1.69,-0.10056,9e-05,9.69118]
[1777543905186,37.46,76065.47,1.69,-0.10022,9e-05,9.66805]
[1777543906191,37.46,76065.47,1.69,-0.10022,9e-05,9.66805]
[1777543907154,37.46,76066.21,1.69,-0.10017,9e-05,9.66431]
[1777543912188,37.46,76068.08,1.69,-0.10003,9e-05,9.65489]
[1777543917222,37.47,76068.07,1.69,-0.10005,9e-05,9.65654]
[1777543922258,37.47,76068.54,1.69,-0.10003,9e-05,9.65536]
[1777543927293,37.47,76066.26,1.69,-0.10025,9e-05,9.67027]
[1777543932327,37.48,76067.61,1.69,-0.10016,9e-05,9.66376]
[1777543937363,37.48,76069.8,1.69,-0.09999,9e-05,9.65229]
[1777543941302,37.48,76071.73,1.69,-0.09984,9e-05,9.64186]
[1777543941895,37.48,76071.73,1.69,-0.09984,9e-05,9.64186]
[1777543941956,37.48,76072.55,1.69,-0.09977,8e-05,9.63735]
[1777543943367,37.48,76072.55,1.69,-0.09978,8e-05,9.63766]
[1777543943405,37.48,76075.79,1.69,-0.09951,8e-05,9.61896]
[1777543949835,37.49,76077.39,1.69,-0.09939,8e-05,9.61099]
[1777543950537,37.49,76077.22,1.69,-0.09941,8e-05,9.61271]
[1777543950861,37.49,76077.22,1.69,-0.09941,8e-05,9.61271]
[1777543950963,37.49,76077.49,1.69,-0.0994,8e-05,9.61148]
[1777543959517,37.5,76076.55,1.69,-0.09948,8e-05,9.61571]
[1777543965232,37.5,76075.54,1.69,-0.0996,8e-05,9.62384]
[1777543970597,37.51,76074.83,1.69,-0.09969,8e-05,9.62978]
[1777543975633,37.51,76074.93,1.69,-0.0997,8e-05,9.63093]
[1777543980666,37.52,76075.01,1.69,-0.09972,8e-05,9.6322]
[1777543991742,37.53,76077.0,1.69,-0.09961,8e-05,9.62452]
[1777543996780,37.53,76076.75,1.69,-0.09965,8e-05,9.6278]
[1777544002825,37.54,76076.2,1.69,-0.09973,8e-05,9.63317]
[1777544007859,37.54,76076.23,1.69,-0.09975,8e-05,9.63477]
[1777544012892,37.54,76076.0,1.69,-0.09976,8e-05,9.63331]
[1777544020949,37.55,76075.49,1.69,-0.09984,8e-05,9.63912]
[1777544025984,37.56,76074.72,1.69,-0.09993,8e-05,9.64535]
[1777544031020,37.56,76073.23,1.69,-0.10008,9e-05,9.65575]
[1777544033144,37.56,76060.91,1.69,-0.10114,9e-05,9.72868]
[1777544037641,37.56,76058.37,1.69,-0.10137,9e-05,9.74442]
[1777544038081,37.56,76057.48,1.69,-0.10145,9e-05,9.74983]
[1777544040272,37.56,76048.07,1.69,-0.10226,9e-05,9.80551]
[1777544040780,37.56,76045.21,1.69,-0.10251,9e-05,9.82238]
[1777544040887,37.56,76045.21,1.69,-0.10251,9e-05,9.82238]
[1777544041330,37.56,76033.06,1.69,-0.10357,9e-05,9.89426]
[1777544043115,37.56,76021.49,1.69,-0.10458,9e-05,9.96272]
[1777544044429,37.56,76021.39,1.69,-0.10459,9e-05,9.96315]
[1777544044452,37.56,76021.39,1.69,-0.10459,9e-05,9.96315]
[1777544045130,37.56,76021.61,1.69,-0.10457,9e-05,9.962]
[1777544046498,37.57,76023.04,1.69,-0.10445,9e-05,9.95384]
[1777544047143,37.57,76023.04,1.69,-0.10445,9e-05,9.95384]
[1777544048108,37.57,76023.04,1.69,-0.10445,9e-05,9.95384]
[1777544048190,37.57,76025.48,1.69,-0.10424,9e-05,9.9397]
[1777544054191,37.57,76025.34,1.69,-0.10426,9e-05,9.94135]
[1777544054546,37.57,76025.34,1.69,-0.10426,9e-05,9.94135]
[1777544055198,37.57,76026.19,1.69,-0.10419,9e-05,9.93663]
[1777544060234,37.57,76027.46,1.69,-0.10409,9e-05,9.92985]
[1777544062899,37.57,76028.14,1.69,-0.10404,9e-05,9.92613]
[1777544063255,37.57,76028.52,1.69,-0.10401,9e-05,9.92403]
[1777544063643,37.57,76028.52,1.69,-0.10401,9e-05,9.92403]
[1777544064262,37.57,76029.06,1.69,-0.10396,9e-05,9.92098]
[1777544069298,37.57,76030.03,1.69,-0.10389,9e-05,9.91597]
[1777544070054,37.57,76030.03,1.69,-0.10389,9e-05,9.91597]
[1777544070304,37.57,76030.14,1.69,-0.10388,9e-05,9.91546]
[1777544070587,37.57,76030.14,1.69,-0.10388,9e-05,9.91546]
[1777544071317,37.57,76030.14,1.69,-0.10388,9e-05,9.91546]
[1777544071328,37.57,76019.42,1.69,-0.10478,9e-05,9.97474]
[1777544076348,37.58,76015.33,1.69,-0.10517,9e-05,10.00071]
[1777544078360,37.58,76005.22,1.69,-0.10607,9e-05,10.06132]
[1777544081657,37.58,76001.25,1.69,-0.10643,9e-05,10.08562]
[1777544082749,37.58,75997.76,1.69,-0.10675,9e-05,10.1066]
[1777544083399,37.58,75986.35,1.69,-0.10777,9e-05,10.17475]
[1777544088434,37.58,75984.09,1.69,-0.10798,9e-05,10.18868]
[1777544094353,37.58,75982.05,1.69,-0.10817,9e-05,10.20118]
[1777544094931,37.58,75983.36,1.69,-0.10805,9e-05,10.19343]
[1777544095385,37.59,75986.14,1.69,-0.10781,9e-05,10.17731]
[1777544096990,37.59,75987.75,1.69,-0.10767,9e-05,10.1681]
[1777544096999,37.59,75987.75,1.69,-0.10767,9e-05,10.1681]
[1777544097007,37.59,75987.75,1.69,-0.10767,9e-05,10.1681]
[1777544103332,37.59,75992.56,1.69,-0.10727,9e-05,10.14156]
[1777544111501,37.6,75997.75,1.69,-0.10684,9e-05,10.11261]
[1777544120381,37.6,76005.69,1.69,-0.10616,9e-05,10.06743]
[1777544130335,37.61,76003.2,1.69,-0.10642,9e-05,10.08498]
[1777544136434,37.61,76007.48,1.69,-0.10603,9e-05,10.05713]
[1777544141559,37.62,76011.52,1.69,-0.10569,9e-05,10.03439]
[1777544146843,37.62,76008.54,1.69,-0.10598,9e-05,10.05394]
[1777544151882,37.63,76010.76,1.69,-0.10581,9e-05,10.04218]
[1777544156915,37.63,76013.95,1.69,-0.10555,9e-05,10.02478]
[1777544161948,37.63,76012.06,1.69,-0.10574,9e-05,10.03756]
[1777544166983,37.64,76007.63,1.69,-0.10615,9e-05,10.06524]
[1777544172018,37.64,76007.37,1.69,-0.10619,9e-05,10.06799]
[1777544177399,37.64,76001.01,1.69,-0.10677,9e-05,10.10665]
[1777544182558,37.64,76002.03,1.69,-0.10669,9e-05,10.10167]
[1777544188501,37.65,76007.25,1.69,-0.10625,9e-05,10.07172]
[1777544197198,37.65,76008.03,1.69,-0.10617,9e-05,10.06481]
[1777544202231,37.66,76007.48,1.69,-0.10624,9e-05,10.06916]
[1777544207180,37.66,76007.16,1.69,-0.10628,9e-05,10.07188]
[1777544207193,37.66,76007.16,1.69,-0.10628,9e-05,10.07188]
[1777544207267,37.66,76007.25,1.69,-0.10627,9e-05,10.07155]
[1777544213282,37.66,76008.04,1.69,-0.10621,9e-05,10.06747]
[1777544214776,37.66,76008.56,1.69,-0.10617,9e-05,10.06518]
[1777544215323,37.66,76008.2,1.69,-0.10621,9e-05,10.06752]
[1777544216338,37.66,75997.58,1.69,-0.10716,9e-05,10.13096]
[1777544216810,37.66,75997.58,1.69,-0.10716,9e-05,10.13096]
[1777544216894,37.66,75997.58,1.69,-0.10716,9e-05,10.13096]
[1777544217338,37.66,75997.61,1.69,-0.10716,9e-05,10.13087]
[1777544218853,37.66,75995.32,1.69,-0.10736,9e-05,10.14458]
[1777544219352,37.66,75996.24,1.69,-0.10728,9e-05,10.13919]
[1777544220888,37.66,75994.47,1.69,-0.10744,9e-05,10.1498]
[1777544221434,37.66,75993.19,1.69,-0.10756,9e-05,10.1575]
[1777544222699,37.66,75993.35,1.69,-0.10754,9e-05,10.15661]
[1777544222908,37.66,75993.35,1.69,-0.10754,9e-05,10.15661]
[1777544223379,37.66,75993.6,1.69,-0.10752,9e-05,10.15519]
[1777544228304,37.66,75988.02,1.69,-0.10802,9e-05,10.1886]
[1777544228333,37.66,75988.02,1.69,-0.10802,9e-05,10.1886]
[1777544228415,37.66,75985.42,1.69,-0.10826,9e-05,10.2041]
[1777544229637,37.66,75984.96,1.69,-0.1083,9e-05,10.20684]
[1777544230042,37.66,75984.96,1.69,-0.1083,9e-05,10.20684]
[1777544230593,37.66,75983.37,1.69,-0.10844,9e-05,10.21631]
[1777544230622,37.66,75983.37,1.69,-0.10844,9e-05,10.21631]
[1777544231394,37.66,75983.37,1.69,-0.10844,9e-05,10.21631]
[1777544231414,37.66,75983.37,1.69,-0.10844,9e-05,10.21631]
[1777544232040,37.66,75983.17,1.69,-0.10846,9e-05,10.21748]
[1777544237477,37.66,75981.57,1.69,-0.1086,9e-05,10.22696]
[1777544242512,37.66,75981.15,1.69,-0.10864,9e-05,10.22914]
[1777544247547,37.66,75978.85,1.69,-0.10882,9e-05,10.24129]
[1777544248094,37.66,75978.85,1.69,-0.10882,9e-05,10.24129]
[1777544248556,37.66,75976.54,1.69,-0.10902,9e-05,10.25475]
[1777544253042,37.66,75977.11,1.69,-0.10892,9e-05,10.24572]
[1777544253207,37.66,75977.11,1.69,-0.10892,9e-05,10.24572]
[1777544254774,37.65,75995.99,1.69,-0.10721,9e-05,10.13232]
[1777544260639,37.65,75998.12,1.69,-0.10701,9e-05,10.11891]
[1777544265674,37.65,75996.13,1.69,-0.10718,9e-05,10.1301]
[1777544270714,37.65,75997.07,1.69,-0.10708,9e-05,10.12389]
[1777544276351,37.65,75995.17,1.69,-0.10725,9e-05,10.13472]
[1777544276364,37.65,75991.62,1.69,-0.10756,9e-05,10.15573]
[1777544278213,37.65,75991.79,1.69,-0.10754,9e-05,10.15439]
[1777544278297,37.65,75990.46,1.69,-0.10766,9e-05,10.16232]
[1777544278787,37.65,75990.46,1.69,-0.10766,9e-05,10.16232]
[1777544279516,37.65,75990.46,1.69,-0.10766,9e-05,10.16232]
[1777544278873,37.65,75991.01,1.69,-0.10761,9e-05,10.15887]
[1777544279776,37.65,75991.24,1.69,-0.10759,9e-05,10.15732]
[1777544284876,37.64,75992.35,1.69,-0.10747,9e-05,10.14983]
[1777544289911,37.64,75992.27,1.69,-0.10747,9e-05,10.14947]
[1777544294946,37.64,75993.93,1.69,-0.10731,9e-05,10.13878]
[1777544298120,37.64,75994.69,1.69,-0.10723,9e-05,10.1338]
[1777544298199,37.64,75994.69,1.69,-0.10723,9e-05,10.1338]
[1777544298283,37.64,75996.76,1.69,-0.10705,9e-05,10.12148]
[1777544299621,37.64,75996.76,1.69,-0.10705,9e-05,10.12148]
[1777544299981,37.64,75998.3,1.69,-0.10691,9e-05,10.11205]
[1777544301040,37.64,75998.3,1.69,-0.10691,9e-05,10.11205]
[1777544301093,37.64,75999.55,1.69,-0.10679,9e-05,10.1045]
[1777544301657,37.64,75999.55,1.69,-0.10679,9e-05,10.1045]
[1777544301995,37.64,75999.55,1.69,-0.10679,9e-05,10.10442]
[1777544307630,37.64,75999.79,1.69,-0.10676,9e-05,10.10245]
[1777544314583,37.64,75999.35,1.69,-0.10677,9e-05,10.10115]
[1777544320122,37.64,75999.37,1.69,-0.1068,9e-05,10.10318]
[1777544325157,37.65,75999.7,1.69,-0.10679,9e-05,10.10241]
[1777544325965,37.65,75999.7,1.69,-0.10679,9e-05,10.10241]
[1777544326164,37.65,75998.34,1.69,-0.10692,9e-05,10.11075]
[1777544330965,37.65,76002.77,1.69,-0.10652,9e-05,10.08449]
[1777544331567,37.65,76002.77,1.69,-0.10652,9e-05,10.08449]
[1777544333118,37.65,75999.84,1.69,-0.10678,9e-05,10.10182]
[1777544333213,37.65,75999.17,1.69,-0.10684,9e-05,10.10573]
[1777544338248,37.65,75998.98,1.69,-0.10685,9e-05,10.10647]
[1777544339196,37.65,75998.98,1.69,-0.10685,9e-05,10.10647]
[1777544339254,37.65,75998.5,1.69,-0.10689,9e-05,10.10924]
[1777544339775,37.65,75998.5,1.69,-0.10689,9e-05,10.10924]
[1777544340261,37.65,75998.88,1.69,-0.10686,9e-05,10.1069]
[1777544341268,37.65,75998.88,1.69,-0.10686,9e-05,10.1069]
[1777544341292,37.64,75998.98,1.69,-0.10685,9e-05,10.10622]
[1777544345771,37.64,76000.58,1.69,-0.1067,9e-05,10.09637]
[1777544346518,37.64,76000.58,1.69,-0.1067,9e-05,10.09637]
[1777544347900,37.64,76000.55,1.69,-0.1067,9e-05,10.09641]
[1777544348318,37.64,75999.8,1.69,-0.10677,9e-05,10.1008]
[1777544350992,37.64,75991.32,1.69,-0.10753,9e-05,10.15162]
[1777544351339,37.64,75991.42,1.69,-0.10752,9e-05,10.15102]
[1777544356374,37.65,75987.19,1.69,-0.10791,9e-05,10.17701]
[1777544361408,37.65,75983.82,1.69,-0.10822,9e-05,10.19764]
[1777544366444,37.65,75981.74,1.69,-0.10842,9e-05,10.21054]
[1777544370631,37.65,75980.6,1.69,-0.10852,9e-05,10.21772]
[1777544371566,37.65,75979.57,1.69,-0.10858,9e-05,10.21939]
[1777544377164,37.65,75978.47,1.69,-0.10868,9e-05,10.22633]
[1777544380777,37.65,75972.26,1.69,-0.10925,9e-05,10.2636]
[1777544381549,37.65,75970.37,1.69,-0.10942,9e-05,10.2749]
[1777544384430,37.65,75973.53,1.69,-0.10913,9e-05,10.25603]
[1777544384570,37.65,75973.22,1.69,-0.10916,9e-05,10.2579]
[1777544389605,37.65,75972.76,1.69,-0.1092,9e-05,10.26074]
[1777544393372,37.65,75970.84,1.69,-0.10938,9e-05,10.27224]
[1777544393633,37.65,75968.99,1.69,-0.10955,9e-05,10.28329]
[1777544398671,37.65,75970.95,1.69,-0.10937,9e-05,10.27155]
[1777544401702,37.65,75959.61,1.69,-0.1104,9e-05,10.33924]
[1777544406743,37.65,75964.48,1.69,-0.10994,9e-05,10.30953]
[1777544411773,37.65,75965.88,1.69,-0.10981,9e-05,10.30072]
[1777544417639,37.65,75966.79,1.69,-0.10972,9e-05,10.29487]
[1777544422851,37.65,75968.67,1.69,-0.10955,9e-05,10.28334]
[1777544428475,37.65,75969.51,1.69,-0.10946,9e-05,10.27784]
[1777544433928,37.64,75970.81,1.69,-0.1093,9e-05,10.265]
[1777544438545,37.64,75981.54,1.69,-0.10833,9e-05,10.20067]
[1777544444001,37.65,75982.44,1.69,-0.10825,9e-05,10.19553]
[1777544449187,37.65,75976.15,1.69,-0.10882,9e-05,10.23324]
[1777544450846,37.65,75974.08,1.69,-0.109,9e-05,10.24557]
[1777544450947,37.65,75974.08,1.69,-0.109,9e-05,10.24557]
[1777544451049,37.65,75974.15,1.69,-0.109,9e-05,10.24511]
[1777544452855,37.65,75975.45,1.69,-0.10888,9e-05,10.23729]
[1777544453063,37.64,75977.53,1.69,-0.10869,9e-05,10.22482]
[1777544458686,37.65,75984.35,1.69,-0.10808,9e-05,10.18431]
[1777544464145,37.65,75985.52,1.69,-0.10798,9e-05,10.17763]
[1777544469180,37.65,75979.11,1.69,-0.10856,9e-05,10.21622]
[1777544474215,37.65,75978.47,1.69,-0.10862,9e-05,10.22019]
[1777544479250,37.65,75980.41,1.69,-0.10845,9e-05,10.20881]
[1777544483190,37.65,75980.63,1.69,-0.10843,9e-05,10.20765]
[1777544483278,37.65,75979.77,1.69,-0.10851,9e-05,10.21285]
[1777544484147,37.65,75979.77,1.69,-0.10851,9e-05,10.21285]
[1777544484284,37.65,75979.68,1.69,-0.10852,9e-05,10.21344]
[1777544489321,37.65,75979.36,1.69,-0.10855,9e-05,10.21561]
[1777544494356,37.65,75981.24,1.69,-0.10834,9e-05,10.19996]
[1777544499391,37.65,75983.55,1.69,-0.10814,9e-05,10.18642]
[1777544504425,37.65,75984.96,1.69,-0.10802,9e-05,10.17832]
[1777544509461,37.65,75986.97,1.69,-0.10784,9e-05,10.16666]
[1777544514496,37.65,75987.62,1.69,-0.10779,9e-05,10.16313]
[1777544519531,37.65,75988.33,1.69,-0.10773,9e-05,10.15925]
[1777544522480,37.65,75989.61,1.69,-0.10762,9e-05,10.15176]
[1777544522666,37.65,75992.35,1.69,-0.10737,9e-05,10.13551]
[1777544523927,37.65,75992.58,1.69,-0.10735,9e-05,10.13422]
[1777544524569,37.65,76001.41,1.69,-0.10656,9e-05,10.08147]
[1777544525436,37.65,76001.41,1.69,-0.10656,9e-05,10.08147]
[1777544525574,37.65,76005.05,1.69,-0.10624,9e-05,10.0597]
[1777544526750,37.65,76005.05,1.69,-0.10624,9e-05,10.0597]
[1777544526851,37.65,76004.09,1.69,-0.10632,9e-05,10.06519]
[1777544527424,37.65,76004.09,1.69,-0.10632,9e-05,10.06519]
[1777544527588,37.65,76003.94,1.69,-0.10633,9e-05,10.06608]
[1777544532624,37.65,76002.65,1.69,-0.10644,9e-05,10.07311]
[1777544536170,37.65,76004.42,1.69,-0.10628,9e-05,10.06285]
[1777544536652,37.65,76005.08,1.69,-0.10623,9e-05,10.05914]
[1777544541687,37.66,76004.23,1.69,-0.10632,9e-05,10.06543]
[1777544546777,37.66,76005.11,1.69,-0.10626,9e-05,10.06106]
[1777544546838,37.66,76005.06,1.69,-0.10626,9e-05,10.06158]
[1777544552765,37.66,76009.15,1.69,-0.10587,9e-05,10.03346]
[1777544557799,37.66,76007.39,1.69,-0.10602,9e-05,10.04368]
[1777544562834,37.66,76005.59,1.69,-0.10618,9e-05,10.05412]
[1777544569474,37.66,76004.3,1.69,-0.10629,9e-05,10.06149]
[1777544574714,37.66,76004.3,1.69,-0.10629,9e-05,10.06149]
[1777544579759,37.66,76002.84,1.69,-0.10641,9e-05,10.06978]
[1777544582364,37.66,76006.75,1.69,-0.10606,9e-05,10.04638]
[1777544582760,37.66,76006.75,1.69,-0.10606,9e-05,10.04638]
[1777544582960,37.66,76007.12,1.69,-0.10603,9e-05,10.04417]
[1777544583045,37.66,76007.18,1.69,-0.10603,9e-05,10.04382]
[1777544584899,37.66,76007.18,1.69,-0.10603,9e-05,10.04382]
[1777544591703,37.66,76003.36,1.69,-0.10636,9e-05,10.06639]
[1777544600097,37.66,76002.58,1.69,-0.10643,9e-05,10.0707]
[1777544605132,37.66,76001.49,1.69,-0.10652,9e-05,10.07704]
[1777544610169,37.66,76001.1,1.69,-0.10656,9e-05,10.0792]
[1777544613680,37.65,76000.77,1.69,-0.10654,9e-05,10.07647]
[1777544615094,37.65,75992.05,1.69,-0.10732,9e-05,10.12828]
[1777544615105,37.65,75992.05,1.69,-0.10732,9e-05,10.12828]
[1777544615927,37.66,75991.27,1.69,-0.1074,9e-05,10.13343]
[1777544621245,37.66,75992.16,1.69,-0.10733,9e-05,10.12918]
[1777544626281,37.66,75993.11,1.69,-0.10726,9e-05,10.1246]
[1777544631428,37.66,75992.89,1.69,-0.10729,9e-05,10.12613]
[1777544637359,37.66,75982.27,1.69,-0.10825,9e-05,10.19032]
[1777544642394,37.67,75972.84,1.69,-0.10912,9e-05,10.24737]
[1777544647819,37.67,75970.2,1.69,-0.10936,9e-05,10.26347]
[1777544653473,37.67,75963.85,1.69,-0.10994,9e-05,10.3019]
[1777544658508,37.67,75966.71,1.69,-0.10969,9e-05,10.2849]
[1777544664550,37.67,75970.8,1.69,-0.10932,9e-05,10.26058]
[1777544669585,37.67,75970.08,1.69,-0.10938,9e-05,10.26495]
[1777544674620,37.67,75973.27,1.69,-0.10905,9e-05,10.24123]
[1777544679656,37.67,75974.69,1.69,-0.10892,9e-05,10.23276]
[1777544684691,37.67,75973.27,1.69,-0.10905,9e-05,10.24123]
[1777544689726,37.67,75972.49,1.69,-0.10912,9e-05,10.24575]
[1777544692441,37.67,75972.22,1.69,-0.10914,9e-05,10.24729]
[1777544692533,37.67,75972.22,1.69,-0.10914,9e-05,10.24729]
[1777544692781,37.67,75972.22,1.69,-0.10914,9e-05,10.24729]
[1777544692808,37.67,75966.9,1.69,-0.10963,9e-05,10.27906]
[1777544694491,37.67,75966.74,1.69,-0.10964,9e-05,10.27995]
[1777544699798,37.67,75963.17,1.69,-0.10996,9e-05,10.30074]
[1777544704832,37.66,75960.68,1.69,-0.11017,9e-05,10.31504]
[1777544709867,37.66,75960.03,1.69,-0.11022,9e-05,10.31824]
[1777544714902,37.66,75960.61,1.69,-0.11016,9e-05,10.31404]
[1777544720777,37.66,75958.87,1.69,-0.11031,9e-05,10.32367]
[1777544725979,37.66,75956.07,1.69,-0.11057,9e-05,10.34104]
[1777544731014,37.66,75952.39,1.69,-0.11087,9e-05,10.35856]
[1777544732262,37.66,75952.83,1.69,-0.11083,9e-05,10.35594]
[1777544733028,37.66,75952.93,1.69,-0.11082,9e-05,10.35537]
[1777544734927,37.66,75949.35,1.69,-0.11115,9e-05,10.37685]
[1777544734959,37.66,75949.35,1.69,-0.11115,9e-05,10.37685]
[1777544734975,37.66,75949.35,1.69,-0.11115,9e-05,10.37685]
[1777544735015,37.66,75949.35,1.69,-0.11115,9e-05,10.37685]
[1777544735077,37.66,75944.73,1.69,-0.11157,9e-05,10.40457]
[1777544735122,37.66,75944.73,1.69,-0.11157,9e-05,10.40457]
[1777544735145,37.66,75944.73,1.69,-0.11157,9e-05,10.40457]
[1777544736049,37.66,75944.67,1.69,-0.11158,9e-05,10.40488]
[1777544737186,37.66,75944.37,1.69,-0.1116,9e-05,10.40663]
[1777544737223,37.66,75944.37,1.69,-0.1116,9e-05,10.40663]
[1777544738062,37.66,75944.78,1.69,-0.11156,9e-05,10.40412]
[1777544739244,37.66,75943.84,1.69,-0.11165,9e-05,10.40971]
[1777544739271,37.66,75943.84,1.69,-0.11165,9e-05,10.40971]
[1777544739293,37.66,75943.84,1.69,-0.11165,9e-05,10.40971]
[1777544739327,37.66,75943.84,1.69,-0.11165,9e-05,10.40971]
[1777544741236,37.66,75946.36,1.69,-0.11142,9e-05,10.3945]
[1777544741276,37.66,75946.36,1.69,-0.11142,9e-05,10.3945]
[1777544741290,37.66,75946.36,1.69,-0.11142,9e-05,10.3945]
[1777544741339,37.66,75946.36,1.69,-0.11142,9e-05,10.3945]
[1777544743268,37.66,75946.42,1.69,-0.11141,9e-05,10.3941]
[1777544743318,37.66,75946.42,1.69,-0.11141,9e-05,10.3941]
[1777544743328,37.66,75946.42,1.69,-0.11141,9e-05,10.3941]
[1777544743352,37.66,75946.42,1.69,-0.11141,9e-05,10.3941]
[1777544744623,37.66,75945.86,1.69,-0.11146,9e-05,10.39743]
[1777544744701,37.66,75945.64,1.69,-0.11148,9e-05,10.39871]
[1777544745362,37.66,75945.64,1.69,-0.11148,9e-05,10.39871]
[1777544745463,37.66,75945.54,1.69,-0.11149,9e-05,10.39927]
[1777544748485,37.66,75944.79,1.69,-0.11156,9e-05,10.40363]
[1777544748583,37.66,75945.2,1.69,-0.11152,9e-05,10.40116]
[1777544751386,37.66,75946.04,1.69,-0.11144,9e-05,10.39603]
[1777544751428,37.66,75945.81,1.69,-0.11146,9e-05,10.39737]
[1777544754120,37.66,75945.66,1.69,-0.11147,9e-05,10.39819]
[1777544754216,37.66,75945.5,1.69,-0.11149,9e-05,10.39912]
[1777544760028,37.66,75946.55,1.69,-0.11139,9e-05,10.39267]
[1777544764361,37.66,75946.21,1.69,-0.11142,9e-05,10.39463]
[1777544764803,37.66,75946.63,1.69,-0.11138,9e-05,10.3921]
[1777544765154,37.66,75946.63,1.69,-0.11138,9e-05,10.3921]
[1777544765257,37.66,75946.28,1.69,-0.11141,9e-05,10.39419]
[1777544770892,37.66,75945.62,1.69,-0.11147,9e-05,10.39813]
[1777544776549,37.66,75945.27,1.69,-0.11151,9e-05,10.40024]
[1777544776648,37.66,75944.99,1.69,-0.11153,9e-05,10.40193]
[1777544782374,37.66,75944.87,1.69,-0.11154,9e-05,10.40219]
[1777544788131,37.66,75948.17,1.69,-0.11123,9e-05,10.38191]
[1777544794458,37.65,75950.22,1.69,-0.11097,9e-05,10.36317]
[1777544799492,37.65,75951.86,1.69,-0.11081,9e-05,10.35267]
[1777544804529,37.65,75953.05,1.69,-0.11071,9e-05,10.34622]
[1777544809564,37.65,75954.23,1.69,-0.11061,9e-05,10.33987]
[1777544814599,37.66,75957.63,1.69,-0.11031,9e-05,10.32022]
[1777544819633,37.66,75957.9,1.69,-0.1103,9e-05,10.31951]
[1777544824669,37.66,75958.36,1.69,-0.11027,9e-05,10.31766]
[1777544825573,37.66,75958.36,1.69,-0.11027,9e-05,10.31766]
[1777544826541,37.66,75963.8,1.69,-0.10978,9e-05,10.28527]
[1777544826683,37.66,75965.11,1.69,-0.10966,9e-05,10.27741]
[1777544831717,37.66,75963.7,1.69,-0.10979,9e-05,10.28584]
[1777544836752,37.66,75962.86,1.69,-0.10986,9e-05,10.29074]
[1777544841910,37.66,75963.4,1.69,-0.10981,9e-05,10.28739]
[1777544845118,37.66,75963.8,1.69,-0.10977,9e-05,10.28491]
[1777544850853,37.66,75968.43,1.69,-0.10935,9e-05,10.25716]
[1777544855887,37.66,75972.33,1.69,-0.10896,9e-05,10.22936]
[1777544861930,37.66,75973.32,1.69,-0.10888,9e-05,10.22393]
[1777544866965,37.66,75971.5,1.69,-0.10905,9e-05,10.23524]
[1777544872000,37.66,75970.53,1.69,-0.10914,9e-05,10.24146]
[1777544877038,37.66,75969.42,1.69,-0.10925,9e-05,10.24854]
[1777544882070,37.67,75970.61,1.69,-0.10915,9e-05,10.24179]
[1777544887105,37.67,75971.63,1.69,-0.10906,9e-05,10.236]
[1777544892141,37.67,75971.82,1.69,-0.10905,9e-05,10.23499]
[1777544897175,37.67,75964.03,1.69,-0.10975,9e-05,10.28147]
[1777544902210,37.67,75963.81,1.69,-0.10977,9e-05,10.28244]
[1777544907245,37.66,75962.07,1.69,-0.10992,9e-05,10.29244]
[1777544909866,37.66,75961.46,1.69,-0.10997,9e-05,10.296]
[1777544909872,37.66,75956.78,1.69,-0.1104,9e-05,10.32393]
[1777544911325,37.66,75956.78,1.69,-0.1104,9e-05,10.32379]
[1777544916696,37.66,75954.0,1.69,-0.1106,9e-05,10.33488]
[1777544921237,37.66,75949.04,1.69,-0.11104,9e-05,10.36373]
[1777544921986,37.66,75947.77,1.69,-0.11115,9e-05,10.37087]
[1777544922491,37.66,75947.77,1.69,-0.11115,9e-05,10.37087]
[1777544922581,37.66,75947.77,1.69,-0.11115,9e-05,10.37087]
[1777544923259,37.66,75947.77,1.69,-0.11115,9e-05,10.37087]
[1777544924141,37.66,75938.75,1.69,-0.11197,9e-05,10.42482]
[1777544925396,37.66,75938.24,1.69,-0.11202,9e-05,10.42785]
[1777544925750,37.66,75939.88,1.69,-0.11187,9e-05,10.41792]
[1777544932257,37.66,75939.44,1.69,-0.1119,9e-05,10.42032]
[1777544937456,37.66,75938.41,1.69,-0.112,9e-05,10.42634]
[1777544942490,37.66,75938.23,1.69,-0.11201,9e-05,10.42732]
[1777544947527,37.66,75938.58,1.69,-0.11198,9e-05,10.42516]
[1777544952562,37.66,75937.78,1.69,-0.11205,9e-05,10.42999]
[1777544957917,37.65,75935.4,1.69,-0.11227,9e-05,10.44416]
[1777544963230,37.65,75929.39,1.69,-0.11282,9e-05,10.47991]
[1777544968674,37.65,75928.1,1.69,-0.11293,9e-05,10.48713]
[1777544970171,37.65,75928.1,1.69,-0.11293,9e-05,10.48713]
[1777544970219,37.65,75927.43,1.69,-0.11299,9e-05,10.491]
[1777544972158,37.65,75927.37,1.69,-0.11296,9e-05,10.4866]
[1777544972248,37.65,75927.24,1.69,-0.11297,9e-05,10.4873]
[1777544977738,37.65,75926.93,1.69,-0.11299,9e-05,10.48873]
[1777544982773,37.65,75926.94,1.69,-0.11298,9e-05,10.48819]
[1777544987809,37.65,75925.38,1.69,-0.11312,9e-05,10.49712]
[1777544992954,37.65,75926.16,1.69,-0.11304,9e-05,10.49202]
[1777544998885,37.65,75924.96,1.69,-0.11314,9e-05,10.49863]
[1777545000436,37.65,75929.09,1.69,-0.11276,9e-05,10.47356]
[1777545000586,37.65,75929.09,1.69,-0.11276,9e-05,10.47356]
[1777545001174,37.65,75936.02,1.69,-0.11211,9e-05,10.43183]
[1777545001440,37.65,75936.02,1.69,-0.11211,9e-05,10.43183]
[1777545001811,37.65,75936.02,1.69,-0.11211,9e-05,10.43183]
[1777545001913,37.64,75942.12,1.69,-0.11155,9e-05,10.39509]
[1777545002768,37.64,75942.12,1.69,-0.11155,9e-05,10.39509]
[1777545002993,37.64,75942.12,1.69,-0.11155,9e-05,10.39509]
[1777545003091,37.64,75942.12,1.69,-0.11155,9e-05,10.39509]
[1777545003308,37.64,75956.29,1.69,-0.11024,9e-05,10.30977]
[1777545003657,37.64,75956.29,1.69,-0.11024,9e-05,10.30977]
[1777545003937,37.64,75956.29,1.69,-0.11024,9e-05,10.30977]
[1777545004142,37.64,75972.36,1.69,-0.10878,9e-05,10.21327]
[1777545004699,37.64,75972.36,1.69,-0.10878,9e-05,10.21327]
[1777545004961,37.64,75972.36,1.69,-0.10878,9e-05,10.21327]
[1777545005208,37.64,75972.36,1.69,-0.10878,9e-05,10.21327]
[1777545005261,37.64,75976.76,1.69,-0.10838,9e-05,10.18698]
[1777545005542,37.64,75976.76,1.69,-0.10838,9e-05,10.18698]
[1777545006360,37.64,75976.76,1.69,-0.10838,9e-05,10.18698]
[1777545006951,37.64,75968.35,1.69,-0.10914,9e-05,10.23724]
[1777545007110,37.64,75968.35,1.69,-0.10914,9e-05,10.23724]
[1777545007137,37.64,75968.35,1.69,-0.10914,9e-05,10.23724]
[1777545007143,37.64,75958.68,1.69,-0.11002,9e-05,10.29523]
[1777545007432,37.64,75958.68,1.69,-0.11002,9e-05,10.29523]
[1777545007462,37.64,75958.68,1.69,-0.11002,9e-05,10.29523]
[1777545007487,37.64,75958.68,1.69,-0.11002,9e-05,10.29523]
[1777545007523,37.64,75958.68,1.69,-0.11002,9e-05,10.29523]
[1777545007567,37.64,75958.68,1.69,-0.11002,9e-05,10.29523]
[1777545007771,37.64,75958.68,1.69,-0.11002,9e-05,10.29523]
[1777545007978,37.64,75961.82,1.69,-0.10974,9e-05,10.27634]
[1777545009204,37.64,75961.82,1.69,-0.10974,9e-05,10.27634]
[1777545009321,37.64,75961.82,1.69,-0.10974,9e-05,10.27634]
[1777545009337,37.64,75968.77,1.69,-0.1091,9e-05,10.2347]
[1777545010650,37.64,75968.77,1.69,-0.1091,9e-05,10.23438]
[1777545010666,37.64,75968.77,1.69,-0.1091,9e-05,10.23438]
[1777545010668,37.64,75968.77,1.69,-0.1091,9e-05,10.23438]
[1777545010710,37.64,75968.77,1.69,-0.1091,9e-05,10.23438]
[1777545011350,37.64,75976.46,1.69,-0.1084,9e-05,10.1882]
[1777545011805,37.64,75976.46,1.69,-0.1084,9e-05,10.1882]
[1777545011828,37.64,75976.46,1.69,-0.1084,9e-05,10.1882]
[1777545012307,37.64,75976.46,1.69,-0.1084,9e-05,10.1882]
[1777545011990,37.64,75976.46,1.69,-0.1084,9e-05,10.18827]
[1777545013181,37.64,75970.25,1.69,-0.10896,9e-05,10.22541]
[1777545019043,37.64,75976.09,1.69,-0.10843,9e-05,10.18998]
[1777545024076,37.64,75977.77,1.69,-0.10827,9e-05,10.17935]
[1777545029102,37.64,75981.22,1.69,-0.10795,9e-05,10.15825]
[1777545034150,37.64,75982.26,1.69,-0.10781,9e-05,10.1472]
[1777545039183,37.64,75977.2,1.69,-0.10826,9e-05,10.17732]
[1777545044219,37.64,75978.65,1.69,-0.10813,9e-05,10.1687]
[1777545049253,37.64,75978.32,1.69,-0.10815,9e-05,10.16984]
[1777545050203,37.64,75978.32,1.69,-0.10815,9e-05,10.16984]
[1777545050233,37.64,75978.32,1.69,-0.10815,9e-05,10.16984]
[1777545052508,37.63,75977.04,1.69,-0.10826,9e-05,10.17699]
[1777545053283,37.63,75977.24,1.69,-0.10824,9e-05,10.17564]
[1777545059995,37.63,75976.08,1.69,-0.10834,9e-05,10.18222]
[1777545065423,37.64,75979.36,1.69,-0.10806,9e-05,10.16376]
[1777545066458,37.64,75981.41,1.69,-0.10788,9e-05,10.1519]
[1777545067384,37.64,75985.61,1.69,-0.1075,9e-05,10.12676]
[1777545072419,37.64,75988.85,1.69,-0.10721,9e-05,10.10704]
[1777545077452,37.63,75991.01,1.69,-0.10701,9e-05,10.09383]
[1777545083126,37.63,75998.58,1.69,-0.10633,9e-05,10.04856]
[1777545083737,37.63,75998.58,1.69,-0.10633,9e-05,10.04856]
[1777545083829,37.63,75996.82,1.69,-0.10648,9e-05,10.05903]
[1777545085144,37.63,75996.82,1.69,-0.10648,9e-05,10.05903]
[1777545085258,37.63,75997.34,1.69,-0.10644,9e-05,10.05592]
[1777545086448,37.63,75997.34,1.69,-0.10644,9e-05,10.05592]
[1777545086466,37.63,75997.58,1.69,-0.10642,9e-05,10.05448]
[1777545088202,37.63,75996.77,1.69,-0.10649,9e-05,10.05929]
[1777545088875,37.63,75990.07,1.69,-0.10709,9e-05,10.09914]
[1777545088969,37.63,75988.2,1.69,-0.10725,9e-05,10.1102]
[1777545089926,37.63,75988.2,1.69,-0.10725,9e-05,10.1102]
[1777545090383,37.63,75989.35,1.69,-0.10715,9e-05,10.10326]
[1777545095582,37.63,75985.66,1.69,-0.10744,9e-05,10.1208]
[1777545097843,37.63,75985.66,1.69,-0.10744,9e-05,10.1208]
[1777545099039,37.63,75985.34,1.69,-0.10746,9e-05,10.12237]
[1777545099101,37.63,75985.66,1.69,-0.10743,9e-05,10.12036]
[1777545105126,37.63,75988.74,1.69,-0.10716,9e-05,10.10227]
[1777545109454,37.63,75988.5,1.69,-0.10719,9e-05,10.10384]
[1777545109498,37.63,75987.88,1.69,-0.10724,9e-05,10.10734]
[1777545114718,37.63,75984.1,1.69,-0.10757,9e-05,10.12942]
[1777545115632,37.63,75984.1,1.69,-0.10757,9e-05,10.12942]
[1777545115767,37.63,75979.94,1.69,-0.10795,9e-05,10.15463]
[1777545117328,37.63,75979.94,1.69,-0.10795,9e-05,10.15463]
[1777545117375,37.63,75979.44,1.69,-0.108,9e-05,10.15778]
[1777545119230,37.63,75979.44,1.69,-0.108,9e-05,10.15778]
[1777545119359,37.63,75979.44,1.69,-0.108,9e-05,10.15778]
[1777545119461,37.63,75980.77,1.69,-0.10788,9e-05,10.1502]
[1777545122265,37.64,75981.71,1.69,-0.1078,9e-05,10.14495]
[1777545122359,37.64,75976.75,1.69,-0.10825,9e-05,10.17474]
[1777545122686,37.64,75976.75,1.69,-0.10825,9e-05,10.17474]
[1777545122708,37.64,75976.75,1.69,-0.10825,9e-05,10.17474]
[1777545122858,37.64,75976.75,1.69,-0.10825,9e-05,10.17474]
[1777545123149,37.64,75958.99,1.69,-0.10987,9e-05,10.28109]
[1777545123870,37.64,75958.99,1.69,-0.10987,9e-05,10.28109]
[1777545123926,37.64,75958.99,1.69,-0.10987,9e-05,10.28109]
[1777545123987,37.64,75958.99,1.69,-0.10987,9e-05,10.28109]
[1777545124420,37.64,75958.99,1.69,-0.10987,9e-05,10.28109]
[1777545124432,37.64,75950.45,1.69,-0.11065,9e-05,10.33228]
[1777545124826,37.64,75950.45,1.69,-0.11065,9e-05,10.33228]
[1777545125444,37.64,75950.45,1.69,-0.11065,9e-05,10.33228]
[1777545125465,37.64,75950.45,1.69,-0.11065,9e-05,10.33228]
[1777545124866,37.64,75963.87,1.69,-0.10942,9e-05,10.25177]
[1777545126002,37.64,75969.31,1.69,-0.10893,9e-05,10.21926]
[1777545127476,37.64,75969.31,1.69,-0.10893,9e-05,10.21926]
[1777545127481,37.64,75971.3,1.69,-0.10875,9e-05,10.20745]
[1777545129533,37.64,75971.2,1.69,-0.10876,9e-05,10.20828]
[1777545130405,37.64,75971.92,1.69,-0.1087,9e-05,10.2041]
[1777545132738,37.64,75975.62,1.69,-0.10837,9e-05,10.18227]
[1777545133566,37.64,75975.94,1.69,-0.10834,9e-05,10.18053]
[1777545133855,37.64,75975.94,1.69,-0.10834,9e-05,10.1807]
[1777545134957,37.64,75975.94,1.69,-0.10834,9e-05,10.1807]
[1777545135011,37.64,75980.15,1.69,-0.10797,9e-05,10.15577]
[1777545140904,37.64,75985.23,1.69,-0.10751,9e-05,10.12555]
[1777545141798,37.64,75985.23,1.69,-0.10751,9e-05,10.12555]
[1777545141911,37.64,75986.24,1.69,-0.10742,9e-05,10.11947]
[1777545143994,37.64,75987.48,1.69,-0.10731,9e-05,10.11203]
[1777545144021,37.64,75987.85,1.69,-0.10727,9e-05,10.10977]
[1777545145832,37.64,75987.85,1.69,-0.10727,9e-05,10.10972]
[1777545146493,37.64,75987.85,1.69,-0.10727,9e-05,10.10972]
[1777545145939,37.64,75988.83,1.69,-0.10719,9e-05,10.10416]
[1777545147142,37.64,75988.83,1.69,-0.10719,9e-05,10.10416]
[1777545149392,37.64,75990.48,1.69,-0.10705,9e-05,10.0949]
[1777545149424,37.64,75990.69,1.69,-0.10704,9e-05,10.09394]
[1777545155002,37.64,75987.61,1.69,-0.10729,9e-05,10.10895]
[1777545160037,37.65,75990.4,1.69,-0.10705,9e-05,10.09276]
[1777545162038,37.65,75991.23,1.69,-0.10697,9e-05,10.08779]
[1777545168095,37.65,76004.88,1.69,-0.10576,9e-05,10.00708]
[1777545173134,37.65,76006.14,1.69,-0.10566,9e-05,10.00012]
[1777545178163,37.65,76007.32,1.69,-0.10556,9e-05,9.99369]
[1777545183197,37.65,76005.64,1.69,-0.10572,9e-05,10.00427]
[1777545188478,37.65,76004.65,1.69,-0.10581,9e-05,10.01061]
[1777545192763,37.65,76018.34,1.69,-0.1046,9e-05,9.92892]
[1777545193553,37.65,76018.34,1.69,-0.1046,9e-05,9.92892]
[1777545194810,37.65,76021.76,1.69,-0.1043,9e-05,9.90862]
[1777545195597,37.65,76018.53,1.69,-0.10458,9e-05,9.92767]
[1777545201325,37.65,76011.17,1.69,-0.10522,9e-05,9.97057]
[1777545206359,37.65,76017.1,1.69,-0.10469,9e-05,9.93485]
[1777545211394,37.65,76015.76,1.69,-0.10476,9e-05,9.9377]
[1777545214086,37.65,76016.34,1.69,-0.1047,9e-05,9.93409]
[1777545214663,37.65,76021.0,1.69,-0.10429,9e-05,9.90647]
[1777545215421,37.65,76024.24,1.69,-0.10401,9e-05,9.88729]
[1777545217225,37.65,76023.98,1.69,-0.10403,9e-05,9.88881]
[1777545217436,37.65,76017.91,1.69,-0.10456,9e-05,9.92464]
[1777545222471,37.64,76023.3,1.69,-0.10408,9e-05,9.89249]
[1777545225426,37.64,76023.73,1.69,-0.10405,9e-05,9.88991]
[1777545225457,37.64,76023.73,1.69,-0.10405,9e-05,9.88991]
[1777545226868,37.64,76029.38,1.69,-0.10355,9e-05,9.85655]
[1777545227506,37.64,76033.87,1.69,-0.10316,9e-05,9.83012]
[1777545231794,37.65,76037.07,1.69,-0.10289,9e-05,9.81154]
[1777545232787,37.65,76037.73,1.69,-0.10283,9e-05,9.80771]
[1777545233815,37.65,76037.84,1.69,-0.10282,9e-05,9.80711]
[1777545235446,37.65,76037.31,1.69,-0.10287,9e-05,9.81028]
[1777545240597,37.65,76037.17,1.69,-0.10288,9e-05,9.81127]
[1777545243031,37.65,76033.64,1.69,-0.10319,9e-05,9.8321]
[1777545243625,37.65,76026.38,1.69,-0.10382,9e-05,9.8749]
[1777545245172,37.65,76018.81,1.69,-0.10449,9e-05,9.91952]
[1777545245641,37.65,76017.86,1.69,-0.10457,9e-05,9.92528]
[1777545249661,37.65,76007.89,1.69,-0.10545,9e-05,9.98444]
[1777545255611,37.65,76006.21,1.69,-0.1056,9e-05,9.99433]
[1777545259228,37.65,76003.86,1.69,-0.10581,9e-05,10.00839]
[1777545259324,37.65,76001.84,1.69,-0.10599,9e-05,10.02039]
[1777545264390,37.65,76002.33,1.69,-0.10595,9e-05,10.01749]
[1777545265434,37.65,76002.33,1.69,-0.10595,9e-05,10.01749]
[1777545265511,37.65,76002.1,1.69,-0.10597,9e-05,10.01886]
[1777545271665,37.65,75999.35,1.69,-0.10621,9e-05,10.03513]
[1777545277742,37.65,75999.74,1.69,-0.10613,9e-05,10.02806]
[1777545286921,37.65,75999.7,1.69,-0.10614,9e-05,10.02822]
[1777545292146,37.65,75999.03,1.69,-0.10619,9e-05,10.03216]
[1777545298055,37.65,75995.97,1.69,-0.10646,9e-05,10.0502]
[1777545304200,37.64,75993.71,1.69,-0.10666,9e-05,10.06311]
[1777545306735,37.64,75995.78,1.69,-0.10646,9e-05,10.05016]
[1777545309076,37.64,75980.89,1.69,-0.10778,9e-05,10.13763]
[1777545309981,37.64,75980.89,1.69,-0.10778,9e-05,10.13763]
[1777545310417,37.64,75980.89,1.69,-0.10778,9e-05,10.13763]
[1777545310558,37.64,75980.89,1.69,-0.10778,9e-05,10.13763]
[1777545310570,37.64,75980.89,1.69,-0.10778,9e-05,10.13763]
[1777545310579,37.64,75978.93,1.69,-0.10796,9e-05,10.14946]
[1777545314023,37.64,75977.23,1.69,-0.10812,9e-05,10.15997]
[1777545314273,37.64,75977.23,1.69,-0.10812,9e-05,10.15997]
[1777545314314,37.64,75978.28,1.69,-0.10802,9e-05,10.15382]
[1777545315172,37.64,75978.28,1.69,-0.10802,9e-05,10.15382]
[1777545315611,37.64,75978.28,1.69,-0.10802,9e-05,10.15382]
[1777545315627,37.64,75978.28,1.69,-0.10802,9e-05,10.15382]
[1777545315706,37.64,75978.98,1.69,-0.10796,9e-05,10.14977]
[1777545316997,37.64,75979.62,1.69,-0.10791,9e-05,10.14608]
[1777545317340,37.64,75979.62,1.69,-0.10791,9e-05,10.14608]
[1777545318599,37.64,75990.92,1.69,-0.10689,9e-05,10.07848]
[1777545324181,37.64,75997.89,1.69,-0.10626,9e-05,10.03667]
[1777545329216,37.64,75998.52,1.69,-0.10621,9e-05,10.03286]
[1777545334438,37.64,75998.81,1.69,-0.10614,9e-05,10.02649]
[1777545336292,37.64,76008.69,1.69,-0.10526,9e-05,9.96767]
[1777545339796,37.64,76014.37,1.69,-0.10475,9e-05,9.93359]
[1777545340458,37.64,76014.37,1.69,-0.10475,9e-05,9.93359]
[1777545340495,37.64,76014.37,1.69,-0.10475,9e-05,9.93359]
[1777545340788,37.64,76021.23,1.69,-0.10415,9e-05,9.89288]
[1777545341946,37.64,76022.41,1.69,-0.10404,9e-05,9.88584]
[1777545342307,37.64,76036.79,1.69,-0.10279,9e-05,9.80103]
[1777545347342,37.64,76031.83,1.69,-0.10322,9e-05,9.83041]
[1777545350598,37.64,76032.82,1.69,-0.10314,9e-05,9.82462]
[1777545350620,37.64,76033.43,1.69,-0.10308,9e-05,9.82105]
[1777545356405,37.64,76037.17,1.69,-0.10276,9e-05,9.79928]
[1777545360515,37.64,76037.61,1.69,-0.10273,9e-05,9.79687]
[1777545360630,37.64,76043.98,1.69,-0.10218,9e-05,9.75945]
[1777545361236,37.64,76043.98,1.69,-0.10218,9e-05,9.75945]
[1777545361440,37.64,76043.98,1.69,-0.10218,9e-05,9.75957]
[1777545362452,37.64,76043.98,1.69,-0.10218,9e-05,9.75957]
[1777545362496,37.64,76043.98,1.69,-0.10218,9e-05,9.75957]
[1777545362739,37.64,76043.98,1.69,-0.10218,9e-05,9.75957]
[1777545362773,37.64,76043.98,1.69,-0.10218,9e-05,9.75957]
[1777545362690,37.64,76039.11,1.69,-0.1026,9e-05,9.78834]
[1777545363627,37.64,76039.11,1.69,-0.1026,9e-05,9.78834]
[1777545363640,37.64,76039.11,1.69,-0.1026,9e-05,9.78834]
[1777545363677,37.64,76037.47,1.69,-0.10274,9e-05,9.79808]
[1777545364476,37.64,76037.47,1.69,-0.10274,9e-05,9.79808]
[1777545364776,37.64,76038.82,1.69,-0.10263,9e-05,9.79019]
[1777545365804,37.64,76038.61,1.69,-0.10265,9e-05,9.7915]
[1777545366380,37.64,76038.61,1.69,-0.10265,9e-05,9.7915]
[1777545375538,37.64,76038.91,1.69,-0.10263,9e-05,9.79056]
[1777545378423,37.64,76038.73,1.69,-0.10265,9e-05,9.7918]
[1777545379259,37.64,76039.74,1.69,-0.10256,9e-05,9.78595]
[1777545379566,37.64,76041.73,1.69,-0.10239,9e-05,9.77434]
[1777545380431,37.64,76041.73,1.69,-0.10239,9e-05,9.77434]
[1777545380572,37.64,76043.29,1.69,-0.10226,9e-05,9.76529]
[1777545385608,37.65,76047.38,1.69,-0.10192,9e-05,9.74192]
[1777545386007,37.65,76047.38,1.69,-0.10192,9e-05,9.74192]
[1777545386443,37.65,76047.38,1.69,-0.10192,9e-05,9.74192]
[1777545386785,37.65,76047.38,1.69,-0.10192,9e-05,9.74192]
[1777545387807,37.65,76058.33,1.69,-0.10098,9e-05,9.67774]
[1777545390553,37.65,76055.4,1.69,-0.10123,9e-05,9.69514]
[1777545395370,37.65,76053.79,1.69,-0.10134,9e-05,9.70104]
[1777545397696,37.65,76043.33,1.69,-0.10225,9e-05,9.76298]
[1777545402730,37.65,76044.69,1.69,-0.10214,9e-05,9.75553]
[1777545403294,37.65,76044.69,1.69,-0.10214,9e-05,9.75553]
[1777545407375,37.65,76046.83,1.69,-0.10196,9e-05,9.74338]
[1777545409408,37.65,76047.81,1.69,-0.10188,9e-05,9.73783]
[1777545414769,37.66,76051.05,1.69,-0.10161,9e-05,9.71933]
[1777545415497,37.66,76051.45,1.69,-0.10158,9e-05,9.71698]
[1777545418109,37.66,76049.67,1.69,-0.10173,9e-05,9.72773]
[1777545418875,37.66,76049.0,1.69,-0.10179,9e-05,9.73173]
[1777545420027,37.66,76045.47,1.69,-0.1021,9e-05,9.75258]
[1777545423189,37.66,76041.73,1.69,-0.10242,9e-05,9.77462]
[1777545423262,37.66,76039.28,1.69,-0.10264,9e-05,9.78904]
[1777545429925,37.66,76036.62,1.69,-0.10286,9e-05,9.80449]
[1777545431721,37.66,76036.62,1.69,-0.10286,9e-05,9.80449]
[1777545431733,37.66,76036.9,1.69,-0.10284,9e-05,9.80267]
[1777545433372,37.66,76036.9,1.69,-0.10284,9e-05,9.80267]
[1777545433473,37.65,76028.98,1.69,-0.10352,9e-05,9.84919]
[1777545433993,37.65,76028.98,1.69,-0.10352,9e-05,9.84919]
[1777545434447,37.65,76031.98,1.69,-0.10326,9e-05,9.83149]
[1777545435973,37.65,76032.51,1.69,-0.10321,9e-05,9.82812]
[1777545437800,37.65,76033.14,1.69,-0.10316,9e-05,9.8244]
[1777545437983,37.65,76033.33,1.69,-0.10314,9e-05,9.82306]
[1777545443016,37.65,76031.47,1.69,-0.10329,9e-05,9.83341]
[1777545445962,37.65,76027.04,1.69,-0.10367,9e-05,9.85925]
[1777545446048,37.65,76026.21,1.69,-0.10375,9e-05,9.86415]
[1777545451076,37.65,76024.97,1.69,-0.1038,9e-05,9.86554]
[1777545456106,37.65,76026.5,1.69,-0.10365,9e-05,9.85563]
[1777545461142,37.64,76026.99,1.69,-0.1036,9e-05,9.85201]
[1777545466177,37.64,76030.13,1.69,-0.10331,9e-05,9.83287]
[1777545471212,37.64,76030.08,1.69,-0.10331,9e-05,9.83264]
[1777545474239,37.64,76029.65,1.69,-0.10334,9e-05,9.83497]
[1777545474434,37.64,76029.65,1.69,-0.10334,9e-05,9.83497]
[1777545474629,37.64,76034.23,1.69,-0.10294,9e-05,9.80787]
[1777545479651,37.64,76040.26,1.69,-0.10242,9e-05,9.77218]
[1777545485701,37.64,76041.18,1.69,-0.10234,9e-05,9.76672]
[1777545486593,37.64,76036.36,1.69,-0.10276,9e-05,9.79511]
[1777545486618,37.64,76036.3,1.69,-0.10276,9e-05,9.79543]
[1777545488324,37.64,76036.35,1.69,-0.10275,9e-05,9.79505]
[1777545488619,37.64,76036.35,1.69,-0.10275,9e-05,9.79505]
[1777545488670,37.64,76036.21,1.69,-0.10277,9e-05,9.79588]
[1777545494373,37.64,76036.71,1.69,-0.10272,9e-05,9.79264]
[1777545499607,37.64,76033.76,1.69,-0.10297,9e-05,9.80985]
[1777545500871,37.64,76033.89,1.69,-0.10296,9e-05,9.80892]
[1777545500881,37.64,76034.56,1.69,-0.1029,9e-05,9.80497]
[1777545506458,37.64,76035.14,1.69,-0.10284,9e-05,9.801]
[1777545511492,37.64,76035.43,1.69,-0.10277,9e-05,9.79434]
[1777545515605,37.64,76034.29,1.69,-0.10287,9e-05,9.80081]
[1777545515700,37.64,76033.06,1.69,-0.10297,9e-05,9.80797]
[1777545517022,37.64,76033.22,1.69,-0.10296,9e-05,9.80682]
[1777545517534,37.64,76032.13,1.69,-0.10305,9e-05,9.81325]
[1777545522569,37.63,76030.98,1.69,-0.10314,9e-05,9.81923]
[1777545527603,37.63,76033.02,1.69,-0.10295,9e-05,9.80665]
[1777545531248,37.63,76035.36,1.69,-0.10274,9e-05,9.79231]
[1777545531678,37.63,76047.11,1.69,-0.10172,9e-05,9.72316]
[1777545532157,37.63,76047.11,1.69,-0.10172,9e-05,9.72316]
[1777545532315,37.63,76047.11,1.69,-0.10172,9e-05,9.72316]
[1777545532642,37.63,76048.02,1.69,-0.10164,9e-05,9.71768]
[1777545535498,37.63,76056.57,1.69,-0.10091,9e-05,9.66756]
[1777545535662,37.63,76057.77,1.69,-0.10081,9e-05,9.66058]
[1777545539546,37.63,76057.47,1.69,-0.10084,9e-05,9.66246]
[1777545539570,37.63,76056.83,1.69,-0.10089,9e-05,9.66625]
[1777545544728,37.63,76059.29,1.69,-0.10068,9e-05,9.65199]
[1777545549763,37.63,76054.04,1.69,-0.10113,9e-05,9.68282]
[1777545550686,37.63,76054.04,1.69,-0.10113,9e-05,9.68282]
[1777545550697,37.63,76054.04,1.69,-0.10113,9e-05,9.68282]
[1777545550771,37.63,76053.73,1.69,-0.10116,9e-05,9.68464]
[1777545552157,37.63,76052.27,1.69,-0.10129,9e-05,9.6932]
[1777545552967,37.63,76052.27,1.69,-0.10129,9e-05,9.6932]
[1777545552784,37.63,76051.87,1.69,-0.10132,9e-05,9.69554]
[1777545553791,37.63,76051.54,1.69,-0.10135,9e-05,9.69746]
[1777545555333,37.63,76051.16,1.69,-0.10138,9e-05,9.69968]
[1777545555805,37.63,76050.48,1.69,-0.10144,9e-05,9.70365]
[1777545556369,37.63,76050.48,1.69,-0.10144,9e-05,9.70365]
[1777545556987,37.63,76050.48,1.69,-0.10144,9e-05,9.70365]
[1777545557004,37.63,76044.11,1.69,-0.10199,9e-05,9.74109]
[1777545557031,37.63,76044.11,1.69,-0.10199,9e-05,9.74109]
[1777545557046,37.63,76044.11,1.69,-0.10199,9e-05,9.74109]
[1777545557193,37.63,76044.11,1.69,-0.10199,9e-05,9.74109]
[1777545557821,37.63,76043.91,1.69,-0.102,9e-05,9.74216]
[1777545562860,37.63,76039.2,1.69,-0.10241,9e-05,9.7695]
[1777545565136,37.63,76032.11,1.69,-0.10302,9e-05,9.81083]
[1777545565148,37.63,76032.11,1.69,-0.10302,9e-05,9.81083]
[1777545565880,37.63,76031.09,1.69,-0.10311,9e-05,9.81685]
[1777545566487,37.63,76031.09,1.69,-0.10311,9e-05,9.81685]
[1777545567126,37.63,76026.67,1.69,-0.10349,9e-05,9.84254]
[1777545568404,37.63,76024.55,1.69,-0.10367,9e-05,9.85483]
[1777545569201,37.63,76023.52,1.69,-0.10375,9e-05,9.86068]
[1777545569907,37.63,76022.59,1.69,-0.10384,9e-05,9.86618]
[1777545574942,37.62,76020.64,1.69,-0.10395,9e-05,9.87194]
[1777545579986,37.62,76018.83,1.69,-0.1041,9e-05,9.8818]
[1777545581383,37.62,76018.42,1.69,-0.10413,9e-05,9.88381]
[1777545581991,37.62,76018.16,1.69,-0.10414,9e-05,9.88494]
[1777545582356,37.62,76018.16,1.69,-0.10414,9e-05,9.88494]
[1777545583423,37.62,76017.89,1.69,-0.10417,9e-05,9.88654]
[1777545584008,37.62,76017.64,1.69,-0.10419,9e-05,9.88782]
[1777545589041,37.62,76019.21,1.69,-0.10403,9e-05,9.87746]
[1777545594076,37.62,76025.1,1.69,-0.10351,9e-05,9.84212]
[1777545599111,37.61,76022.52,1.69,-0.10373,9e-05,9.85704]
[1777545604497,37.61,76017.9,1.69,-0.10413,9e-05,9.88385]
[1777545604585,37.61,76019.76,1.69,-0.10396,9e-05,9.8726]
[1777545609958,37.61,76017.42,1.69,-0.10416,9e-05,9.88617]
[1777545611806,37.61,76015.35,1.69,-0.10434,9e-05,9.89819]
[1777545611907,37.61,76012.35,1.69,-0.1046,9e-05,9.9157]
[1777545617245,37.61,76010.3,1.69,-0.10477,9e-05,9.92723]
[1777545619559,37.61,76009.63,1.69,-0.10483,9e-05,9.93087]
[1777545619590,37.61,76006.79,1.69,-0.10507,9e-05,9.94737]
[1777545625301,37.61,76000.06,1.69,-0.10567,9e-05,9.98714]
[1777545630336,37.61,75999.42,1.69,-0.10572,9e-05,9.99067]
[1777545635371,37.6,75999.2,1.69,-0.10568,9e-05,9.98595]
[1777545640884,37.6,75999.14,1.69,-0.10567,9e-05,9.98563]
[1777545645986,37.6,75999.01,1.69,-0.10567,9e-05,9.9853]
[1777545651482,37.6,76004.15,1.69,-0.10519,9e-05,9.95324]
[1777545656517,37.59,76003.77,1.69,-0.10522,9e-05,9.95496]
[1777545661552,37.59,76000.7,1.69,-0.10549,9e-05,9.97351]
[1777545667595,37.6,76000.62,1.69,-0.10551,9e-05,9.97437]
[1777545672630,37.6,76000.64,1.69,-0.10551,9e-05,9.97466]
[1777545677666,37.6,76000.37,1.69,-0.10554,9e-05,9.97654]
[1777545682701,37.6,76000.51,1.69,-0.10553,9e-05,9.97606]
[1777545687736,37.6,75999.82,1.69,-0.1056,9e-05,9.98051]
[1777545692771,37.6,75996.85,1.69,-0.10583,9e-05,9.9939]
[1777545697808,37.6,75994.73,1.69,-0.10601,9e-05,10.00594]
[1777545702843,37.6,75996.42,1.69,-0.10584,9e-05,9.99492]
[1777545705926,37.59,75986.71,1.69,-0.1067,9e-05,10.05226]
[1777545708942,37.6,75976.94,1.69,-0.10758,9e-05,10.1107]
[1777545709452,37.6,75976.94,1.69,-0.10758,9e-05,10.1107]
[1777545709891,37.6,75976.74,1.69,-0.1076,9e-05,10.11199]
[1777545711640,37.6,75972.63,1.69,-0.10797,9e-05,10.13636]
[1777545711652,37.6,75972.63,1.69,-0.10797,9e-05,10.13636]
[1777545711905,37.59,75968.78,1.69,-0.10832,9e-05,10.15917]
[1777545716941,37.6,75970.15,1.69,-0.1082,9e-05,10.15157]
[1777545721975,37.6,75974.14,1.69,-0.10784,9e-05,10.12782]
[1777545727010,37.6,75972.91,1.69,-0.10796,9e-05,10.13553]
[1777545732045,37.6,75971.71,1.69,-0.10808,9e-05,10.14354]
[1777545737081,37.6,75974.82,1.69,-0.10781,9e-05,10.12574]
[1777545738630,37.6,75975.03,1.69,-0.10779,9e-05,10.12466]
[1777545739098,37.6,75975.06,1.69,-0.10779,9e-05,10.12448]
[1777545744133,37.6,75977.65,1.69,-0.10757,9e-05,10.10996]
[1777545749169,37.6,75984.73,1.69,-0.10692,9e-05,10.06709]
[1777545754203,37.6,75988.57,1.69,-0.10654,9e-05,10.03937]
[1777545759239,37.6,75987.97,1.69,-0.10659,9e-05,10.04273]
[1777545764274,37.6,75987.34,1.69,-0.10666,9e-05,10.04752]
[1777545769335,37.61,75990.8,1.69,-0.10637,9e-05,10.02851]
[1777545776034,37.61,75999.36,1.69,-0.10561,9e-05,9.97769]
[1777545778200,37.61,75998.7,1.69,-0.10567,9e-05,9.98173]
[1777545778206,37.61,75988.28,1.69,-0.1066,9e-05,10.0438]
[1777545782381,37.61,75979.49,1.69,-0.10741,9e-05,10.09729]
[1777545782468,37.61,75970.35,1.69,-0.10824,9e-05,10.15204]
[1777545788063,37.61,75958.52,1.69,-0.10932,9e-05,10.22366]
[1777545793488,37.61,75961.13,1.69,-0.10909,9e-05,10.20839]
[1777545798522,37.62,75962.93,1.69,-0.10893,9e-05,10.19806]
[1777545803557,37.62,75967.02,1.69,-0.10857,9e-05,10.17416]
[1777545809601,37.62,75967.97,1.69,-0.10849,9e-05,10.16924]
[1777545815643,37.62,75970.89,1.69,-0.1082,9e-05,10.14786]
[1777545820677,37.62,75973.43,1.69,-0.10798,9e-05,10.13329]
[1777545824707,37.62,75983.2,1.69,-0.10711,9e-05,10.07561]
[1777545829740,37.63,75985.56,1.69,-0.10691,9e-05,10.06259]
[1777545834776,37.63,75986.63,1.69,-0.10683,9e-05,10.05729]
[1777545839812,37.63,75992.73,1.69,-0.1063,9e-05,10.02211]
[1777545840393,37.63,75992.73,1.69,-0.1063,9e-05,10.02211]
[1777545841420,37.63,75995.49,1.69,-0.10606,9e-05,10.00598]
[1777545841826,37.63,75996.45,1.69,-0.10598,9e-05,10.00056]
[1777545843467,37.63,75997.92,1.69,-0.10586,9e-05,9.99244]
[1777545843868,37.63,75997.92,1.69,-0.10586,9e-05,9.99244]
[1777545843922,37.63,75998.18,1.69,-0.10583,9e-05,9.99089]
[1777545845486,37.64,75997.92,1.69,-0.10586,9e-05,9.99275]
[1777545845854,37.64,75999.06,1.69,-0.10576,9e-05,9.98629]
[1777545850889,37.64,75997.74,1.69,-0.10591,9e-05,9.99573]
[1777545855923,37.64,75997.6,1.69,-0.10594,9e-05,9.99814]
[1777545860958,37.65,75996.39,1.69,-0.10607,9e-05,10.00686]
[1777545865992,37.65,75995.4,1.69,-0.10618,9e-05,10.01424]
[1777545866636,37.65,75995.4,1.69,-0.10618,9e-05,10.01424]
[1777545867000,37.65,75995.3,1.69,-0.10619,9e-05,10.01513]
[1777545869419,37.65,75997.67,1.69,-0.10599,9e-05,10.00163]
[1777545870021,37.65,75999.64,1.69,-0.10582,9e-05,9.99025]
[1777545874596,37.66,75999.78,1.69,-0.10579,9e-05,9.98611]
[1777545875058,37.66,75998.88,1.69,-0.10587,9e-05,9.99179]
[1777545880092,37.66,75999.17,1.69,-0.10588,9e-05,9.99203]
[1777545881546,37.66,75996.63,1.69,-0.10611,9e-05,10.00742]
[1777545882106,37.67,75996.41,1.69,-0.10613,9e-05,10.00903]
[1777545883985,37.67,75992.21,1.69,-0.10651,9e-05,10.03428]
[1777545884121,37.67,75991.64,1.69,-0.10656,9e-05,10.03794]
[1777545884475,37.67,75991.64,1.69,-0.10656,9e-05,10.03794]
[1777545885185,37.67,75991.64,1.69,-0.10656,9e-05,10.03794]
[1777545893846,37.67,75988.55,1.69,-0.10687,9e-05,10.05852]
[1777545899226,37.68,75990.41,1.69,-0.10673,9e-05,10.04905]
[1777545900739,37.68,75990.92,1.69,-0.10669,9e-05,10.04629]
[1777545901383,37.68,75990.92,1.69,-0.10669,9e-05,10.04629]
[1777545901302,37.68,76005.77,1.69,-0.10537,9e-05,9.95817]
[1777545901594,37.68,76005.77,1.69,-0.10537,9e-05,9.95817]
[1777545901617,37.68,76005.77,1.69,-0.10537,9e-05,9.95817]
[1777545901678,37.68,76005.77,1.69,-0.10537,9e-05,9.95817]
[1777545901948,37.68,76005.77,1.69,-0.10537,9e-05,9.95817]
[1777545902326,37.68,76005.77,1.69,-0.10537,9e-05,9.95817]
[1777545903068,37.68,76006.31,1.69,-0.10532,9e-05,9.95533]
[1777545903082,37.68,76006.31,1.69,-0.10532,9e-05,9.95533]
[1777545903254,37.68,76005.86,1.69,-0.10537,9e-05,9.95808]
[1777545904223,37.68,76005.86,1.69,-0.10537,9e-05,9.95808]
[1777545904307,37.68,76002.91,1.69,-0.10563,9e-05,9.97562]
[1777545905466,37.68,76002.57,1.69,-0.10566,9e-05,9.97802]
[1777545906275,37.68,76002.43,1.69,-0.10568,9e-05,9.97923]
[1777545911387,37.68,76007.03,1.69,-0.1053,9e-05,9.95357]
[1777545912997,37.69,76006.7,1.69,-0.10534,9e-05,9.95636]
[1777545913326,37.69,76006.45,1.69,-0.10537,9e-05,9.95826]
[1777545918362,37.69,76006.36,1.69,-0.10541,9e-05,9.96089]
[1777545923398,37.7,76006.08,1.69,-0.10546,9e-05,9.96458]
[1777545929043,37.7,76006.33,1.69,-0.10547,9e-05,9.96507]
[1777545934475,37.71,76003.17,1.69,-0.10574,9e-05,9.98147]
[1777545939257,37.71,76002.71,1.69,-0.1058,9e-05,9.98526]
[1777545940756,37.71,76002.41,1.69,-0.10583,9e-05,9.98773]
[1777545946558,37.72,76001.02,1.69,-0.10599,9e-05,9.99828]
[1777545950919,37.72,75998.6,1.69,-0.10622,9e-05,10.01386]
[1777545950939,37.72,75998.6,1.69,-0.10622,9e-05,10.01386]
[1777545950980,37.72,75997.49,1.69,-0.10632,9e-05,10.02045]
[1777545952945,37.72,75997.49,1.69,-0.10633,9e-05,10.02074]
[1777545953033,37.72,75997.73,1.69,-0.10631,9e-05,10.01959]
[1777545959254,37.73,75997.65,1.69,-0.10635,9e-05,10.02205]
[1777545961137,37.73,75997.65,1.69,-0.10635,9e-05,10.02205]
[1777545963118,37.73,75996.62,1.69,-0.10645,9e-05,10.02874]
[1777545969444,37.73,76001.61,1.69,-0.10604,9e-05,10.0017]
[1777545975262,37.74,76001.37,1.69,-0.10608,9e-05,10.00442]
[1777545980797,37.74,76001.37,1.69,-0.10611,9e-05,10.00667]
[1777545985832,37.75,76000.77,1.69,-0.10619,9e-05,10.01182]
[1777545990866,37.75,75999.14,1.69,-0.10636,9e-05,10.02302]
[1777545991811,37.75,75999.14,1.69,-0.10636,9e-05,10.02302]
[1777545997476,37.76,75998.05,1.69,-0.10644,9e-05,10.02631]
[1777546000387,37.76,75999.19,1.69,-0.10635,9e-05,10.02043]
[1777546005971,37.76,75999.01,1.69,-0.10639,9e-05,10.02362]
[1777546011006,37.77,75999.08,1.69,-0.10641,9e-05,10.02467]
[1777546016041,37.77,76000.0,1.69,-0.10634,9e-05,10.02005]
[1777546021077,37.77,75995.33,1.69,-0.10675,9e-05,10.04755]
[1777546026112,37.77,76000.03,1.69,-0.10633,9e-05,10.01941]
[1777546031163,37.77,76000.99,1.69,-0.10624,9e-05,10.01366]
[1777546033780,37.77,76007.16,1.69,-0.10569,9e-05,9.97686]
[1777546039207,37.77,76009.5,1.69,-0.10548,9e-05,9.96305]
[1777546044238,37.77,76010.19,1.69,-0.10543,9e-05,9.95926]
[1777546047747,37.77,76011.28,1.69,-0.10533,9e-05,9.95302]
[1777546048295,37.77,76011.28,1.69,-0.10533,9e-05,9.95302]
[1777546048302,37.77,76016.5,1.69,-0.10488,9e-05,9.92229]
[1777546054307,37.77,76015.26,1.69,-0.10493,9e-05,9.92392]
[1777546056390,37.76,76009.08,1.69,-0.10547,9e-05,9.96021]
[1777546056427,37.76,76008.73,1.69,-0.1055,9e-05,9.96206]
[1777546057787,37.76,76008.66,1.69,-0.1055,9e-05,9.96225]
[1777546058409,37.76,76008.66,1.69,-0.1055,9e-05,9.96225]
[1777546058442,37.76,76008.65,1.69,-0.1055,9e-05,9.96209]
[1777546062464,37.76,76008.23,1.69,-0.10553,9e-05,9.96391]
[1777546062515,37.76,76007.47,1.69,-0.10559,9e-05,9.96818]
[1777546068406,37.76,76006.77,1.69,-0.10563,9e-05,9.97096]
[1777546070069,37.76,76007.19,1.69,-0.10559,9e-05,9.96826]
[1777546073195,37.76,75998.34,1.69,-0.10637,9e-05,10.0202]
[1777546078476,37.75,75994.24,1.69,-0.10672,9e-05,10.04346]
[1777546083511,37.75,75995.87,1.69,-0.10658,9e-05,10.03369]
[1777546084894,37.75,75995.96,1.69,-0.10657,9e-05,10.03314]
[1777546085382,37.75,75995.96,1.69,-0.10657,9e-05,10.03314]
[1777546093581,37.75,75999.41,1.69,-0.10626,9e-05,10.01284]
[1777546098615,37.75,75998.62,1.69,-0.10633,9e-05,10.01765]
[1777546103651,37.75,75998.11,1.69,-0.10638,9e-05,10.02078]
[1777546108686,37.75,75998.08,1.69,-0.10639,9e-05,10.02107]
[1777546113727,37.75,75998.0,1.69,-0.10635,9e-05,10.01702]
[1777546118757,37.75,75998.24,1.69,-0.10633,9e-05,10.01576]
[1777546124581,37.75,75996.93,1.69,-0.10645,9e-05,10.02358]
[1777546130571,37.75,75995.03,1.69,-0.10662,9e-05,10.03471]
[1777546135877,37.75,75999.03,1.69,-0.10626,9e-05,10.01103]
[1777546140912,37.75,75999.88,1.69,-0.10617,9e-05,10.00469]
[1777546145947,37.75,75999.34,1.69,-0.1062,9e-05,10.00662]
[1777546149695,37.75,75999.09,1.69,-0.10621,9e-05,10.00733]
[1777546156023,37.74,76004.39,1.69,-0.10572,9e-05,9.97442]
[1777546161058,37.74,76005.18,1.69,-0.10563,9e-05,9.96872]
[1777546165838,37.74,76004.39,1.69,-0.10569,9e-05,9.97264]
[1777546165916,37.74,76004.39,1.69,-0.10569,9e-05,9.97264]
[1777546166093,37.74,76004.27,1.69,-0.1057,9e-05,9.97316]
[1777546171127,37.74,76003.41,1.69,-0.10572,9e-05,9.97266]
[1777546174296,37.73,76003.25,1.69,-0.10573,9e-05,9.97324]
[1777546174533,37.73,75983.77,1.69,-0.10746,9e-05,10.08862]
[1777546175266,37.73,75983.77,1.69,-0.10746,9e-05,10.08862]
[1777546175537,37.73,75979.16,1.69,-0.10788,9e-05,10.11586]
[1777546175761,37.73,75979.16,1.69,-0.10788,9e-05,10.11586]
[1777546176106,37.73,75979.16,1.69,-0.10788,9e-05,10.11586]
[1777546176177,37.73,75979.16,1.69,-0.10787,9e-05,10.11581]
[1777546181197,37.73,75985.23,1.69,-0.10731,9e-05,10.07852]
[1777546186233,37.73,75982.67,1.69,-0.10752,9e-05,10.09232]
[1777546191268,37.72,75979.41,1.69,-0.10779,9e-05,10.11019]
[1777546196314,37.72,75977.87,1.69,-0.10791,9e-05,10.11813]
[1777546198224,37.72,75969.24,1.69,-0.10869,9e-05,10.1692]
[1777546203701,37.72,75974.84,1.69,-0.10817,9e-05,10.13535]
[1777546203890,37.72,75972.18,1.69,-0.10841,9e-05,10.15111]
[1777546204735,37.72,75971.09,1.69,-0.10851,9e-05,10.15748]
[1777546207732,37.72,75969.76,1.69,-0.10862,9e-05,10.165]
[1777546207761,37.72,75969.76,1.69,-0.10862,9e-05,10.165]
[1777546209735,37.72,75965.73,1.69,-0.10899,9e-05,10.18905]
[1777546210535,37.72,75965.73,1.69,-0.10899,9e-05,10.18905]
[1777546210632,37.72,75959.57,1.69,-0.10955,9e-05,10.22603]
[1777546211053,37.72,75959.57,1.69,-0.10955,9e-05,10.22603]
[1777546211410,37.72,75959.57,1.69,-0.10955,9e-05,10.22603]
[1777546211775,37.72,75959.57,1.69,-0.10955,9e-05,10.22603]
[1777546212416,37.72,75951.49,1.69,-0.11029,9e-05,10.27438]
[1777546214399,37.72,75947.14,1.69,-0.11069,9e-05,10.3004]
[1777546214480,37.72,75947.14,1.69,-0.11069,9e-05,10.3004]
[1777546214500,37.72,75954.09,1.69,-0.11005,9e-05,10.25874]
[1777546218459,37.72,75965.73,1.69,-0.10899,9e-05,10.18939]
[1777546223487,37.72,75968.66,1.69,-0.10873,9e-05,10.17199]
[1777546228833,37.72,75971.8,1.69,-0.10846,9e-05,10.154]
[1777546234130,37.72,75969.19,1.69,-0.10867,9e-05,10.16592]
[1777546234937,37.72,75968.69,1.69,-0.10871,9e-05,10.16908]
[1777546235578,37.72,75968.12,1.69,-0.10877,9e-05,10.17266]
[1777546236411,37.72,75968.12,1.69,-0.10877,9e-05,10.17266]
[1777546236971,37.72,75967.25,1.69,-0.10885,9e-05,10.17802]
[1777546237592,37.72,75966.67,1.69,-0.1089,9e-05,10.18165]
[1777546239007,37.72,75966.67,1.69,-0.1089,9e-05,10.18165]
[1777546239606,37.72,75965.91,1.69,-0.10898,9e-05,10.18654]
[1777546240870,37.73,75965.64,1.69,-0.10901,9e-05,10.18833]
[1777546241026,37.73,75965.64,1.69,-0.10901,9e-05,10.18833]
[1777546241620,37.73,75965.17,1.69,-0.10905,9e-05,10.19131]
[1777546242339,37.73,75965.17,1.69,-0.10905,9e-05,10.19131]
[1777546242629,37.73,75964.76,1.69,-0.10909,9e-05,10.19393]
[1777546243672,37.73,75964.76,1.69,-0.10909,9e-05,10.19393]
[1777546243738,37.73,75964.11,1.69,-0.10915,9e-05,10.19798]
[1777546246184,37.73,75963.67,1.69,-0.1092,9e-05,10.20096]
[1777546246655,37.73,75963.23,1.69,-0.10924,9e-05,10.20376]
[1777546249149,37.73,75962.61,1.69,-0.1093,9e-05,10.20781]
[1777546249676,37.73,75962.64,1.69,-0.1093,9e-05,10.20781]
[1777546252802,37.73,75959.87,1.69,-0.10956,9e-05,10.22484]
[1777546252813,37.73,75959.87,1.69,-0.10956,9e-05,10.22484]
[1777546253708,37.73,75958.45,1.69,-0.10969,9e-05,10.23346]
[1777546254304,37.73,75958.45,1.69,-0.10969,9e-05,10.23346]
[1777546254715,37.73,75959.29,1.69,-0.10962,9e-05,10.22857]
[1777546257177,37.73,75960.87,1.69,-0.10948,9e-05,10.21939]
[1777546257743,37.73,75964.51,1.69,-0.10915,9e-05,10.1978]
[1777546259879,37.73,75965.15,1.69,-0.1091,9e-05,10.19432]
[1777546260762,37.73,75965.11,1.69,-0.1091,9e-05,10.19472]
[1777546260796,37.73,75965.11,1.69,-0.1091,9e-05,10.19472]
[1777546261769,37.73,75964.99,1.69,-0.10912,9e-05,10.19561]
[1777546267635,37.74,75967.23,1.69,-0.10892,9e-05,10.18291]
[1777546267694,37.74,75966.64,1.69,-0.10898,9e-05,10.18678]
[1777546272846,37.74,75973.13,1.69,-0.10841,9e-05,10.14908]
[1777546277883,37.74,75976.25,1.69,-0.10814,9e-05,10.13147]
[1777546282917,37.74,75979.87,1.69,-0.10783,9e-05,10.11085]
[1777546287953,37.75,75981.91,1.69,-0.10766,9e-05,10.09959]
[1777546292988,37.75,75984.28,1.69,-0.10741,9e-05,10.08165]
[1777546299030,37.75,75986.71,1.69,-0.10721,9e-05,10.06817]
[1777546304066,37.75,75989.14,1.69,-0.107,9e-05,10.05451]
[1777546306767,37.75,75989.39,1.69,-0.10698,9e-05,10.05319]
[1777546307983,37.75,75990.12,1.69,-0.10692,9e-05,10.04917]
[1777546309823,37.75,75990.6,1.69,-0.10688,9e-05,10.04647]
[1777546315732,37.75,75998.43,1.69,-0.10619,9e-05,10.00042]
[1777546324207,37.75,75997.29,1.69,-0.10626,9e-05,10.00515]
[1777546329243,37.75,76004.36,1.69,-0.10564,9e-05,9.96371]
[1777546334820,37.75,76004.7,1.69,-0.10559,9e-05,9.96058]
[1777546339314,37.75,75993.64,1.69,-0.10656,9e-05,10.02529]
[1777546340881,37.75,75993.6,1.69,-0.10657,9e-05,10.02578]
[1777546341555,37.75,75990.27,1.69,-0.10687,9e-05,10.04577]
[1777546342107,37.75,75990.27,1.69,-0.10687,9e-05,10.04577]
[1777546342118,37.75,75990.27,1.69,-0.10687,9e-05,10.04577]
[1777546342346,37.75,75990.27,1.69,-0.10688,9e-05,10.04599]
[1777546347371,37.75,75984.73,1.69,-0.10739,9e-05,10.0799]
[1777546352406,37.75,75983.29,1.69,-0.10749,9e-05,10.08471]
[1777546357440,37.75,75981.69,1.69,-0.10765,9e-05,10.09516]
[1777546360173,37.76,75981.5,1.69,-0.10767,9e-05,10.09666]
[1777546365498,37.76,75980.85,1.69,-0.10774,9e-05,10.10167]
[1777546370580,37.76,75979.34,1.69,-0.10788,9e-05,10.11041]
[1777546370980,37.76,75973.74,1.69,-0.10839,9e-05,10.14404]
[1777546372050,37.76,75973.78,1.69,-0.10838,9e-05,10.1438]
[1777546372546,37.76,75974.25,1.69,-0.10834,9e-05,10.14112]
[1777546375622,37.76,75974.41,1.69,-0.10833,9e-05,10.14042]
[1777546375634,37.76,75974.41,1.69,-0.10833,9e-05,10.14042]
[1777546375638,37.76,75974.41,1.69,-0.10833,9e-05,10.14042]
[1777546375645,37.76,75967.19,1.69,-0.10899,9e-05,10.18363]
[1777546377226,37.76,75967.44,1.69,-0.10897,9e-05,10.18214]
[1777546379042,37.76,75973.29,1.69,-0.10844,9e-05,10.14756]
[1777546379595,37.76,75973.55,1.69,-0.10842,9e-05,10.14613]
[1777546380372,37.76,75973.55,1.69,-0.10842,9e-05,10.14613]
[1777546385809,37.76,75972.81,1.69,-0.10847,9e-05,10.14982]
[1777546391398,37.76,75976.17,1.69,-0.10817,9e-05,10.12998]
[1777546396492,37.76,75974.01,1.69,-0.10838,9e-05,10.14355]
[1777546401634,37.76,75973.63,1.69,-0.10842,9e-05,10.14642]
[1777546406784,37.76,75975.2,1.69,-0.10829,9e-05,10.13789]
[1777546411819,37.77,75973.62,1.69,-0.1084,9e-05,10.1433]
[1777546416854,37.77,75973.36,1.69,-0.10844,9e-05,10.14548]
[1777546421889,37.77,75973.87,1.69,-0.1084,9e-05,10.1431]
[1777546426926,37.77,75973.39,1.69,-0.10845,9e-05,10.14659]
[1777546431962,37.77,75973.19,1.69,-0.10846,9e-05,10.14711]
[1777546436996,37.77,75973.85,1.69,-0.10839,9e-05,10.1422]
[1777546442756,37.76,75982.12,1.69,-0.10763,9e-05,10.092]
[1777546447068,37.76,75992.11,1.69,-0.10673,9e-05,10.03236]
[1777546452827,37.76,75991.49,1.69,-0.10678,9e-05,10.03579]
[1777546454810,37.76,75991.49,1.69,-0.10678,9e-05,10.03579]
[1777546460161,37.76,75993.02,1.69,-0.10662,9e-05,10.02557]
[1777546465196,37.76,75996.41,1.69,-0.1063,9e-05,10.00397]
[1777546470231,37.75,75996.6,1.69,-0.10626,9e-05,10.00137]
[1777546475266,37.75,75996.71,1.69,-0.10619,9e-05,9.99461]
[1777546480301,37.75,75997.8,1.69,-0.10607,9e-05,9.98671]
[1777546485339,37.74,75998.0,1.69,-0.10603,9e-05,9.98413]
[1777546490376,37.74,75997.93,1.69,-0.10602,9e-05,9.98316]
[1777546495410,37.74,75993.85,1.69,-0.10636,9e-05,10.00592]
[1777546500446,37.73,75992.48,1.69,-0.10646,9e-05,10.01262]
[1777546505480,37.73,75993.96,1.69,-0.10631,9e-05,10.00241]
[1777546510514,37.72,75997.07,1.69,-0.10601,9e-05,9.98258]
[1777546516557,37.72,75998.02,1.69,-0.1059,9e-05,9.97544]
[1777546521592,37.72,75998.13,1.69,-0.10588,9e-05,9.97354]
[1777546526626,37.71,75997.46,1.69,-0.10592,9e-05,9.97624]
[1777546531662,37.71,75996.43,1.69,-0.10595,9e-05,9.97636]
[1777546537705,37.71,75995.16,1.69,-0.10604,9e-05,9.98221]
[1777546540813,37.71,75995.4,1.69,-0.10601,9e-05,9.98023]
[1777546540889,37.7,75995.91,1.69,-0.10595,9e-05,9.97665]
[1777546541519,37.7,75995.91,1.69,-0.10595,9e-05,9.97665]
[1777546541733,37.7,75996.01,1.69,-0.10594,9e-05,9.97605]
[1777546543786,37.7,75996.07,1.69,-0.10594,9e-05,9.97542]
[1777546543887,37.7,75996.0,1.69,-0.10593,9e-05,9.97529]
[1777546549790,37.7,75993.89,1.69,-0.1061,9e-05,9.9861]
[1777546553527,37.7,75994.02,1.69,-0.10607,9e-05,9.98446]
[1777546553823,37.7,75993.91,1.69,-0.10608,9e-05,9.98483]
[1777546558896,37.69,75994.73,1.69,-0.10598,9e-05,9.97855]
[1777546560665,37.69,75994.87,1.69,-0.10597,9e-05,9.97744]
[1777546560882,37.69,75994.87,1.69,-0.10597,9e-05,9.97744]
[1777546560954,37.69,75988.83,1.69,-0.1065,9e-05,10.01301]
[1777546564183,37.69,75984.08,1.69,-0.10694,9e-05,10.04199]
[1777546564895,37.69,75984.31,1.69,-0.10692,9e-05,10.04086]
[1777546569933,37.7,75976.81,1.69,-0.10761,9e-05,10.08637]
[1777546575075,37.7,75975.47,1.69,-0.10774,9e-05,10.09493]
[1777546582291,37.72,75967.87,1.69,-0.10854,9e-05,10.14778]
[1777546590074,37.73,75969.67,1.69,-0.10844,9e-05,10.14133]
[1777546595109,37.73,75969.83,1.69,-0.10842,9e-05,10.13855]
[1777546600143,37.74,75969.84,1.69,-0.10846,9e-05,10.1411]
[1777546605179,37.74,75970.08,1.69,-0.10847,9e-05,10.1415]
[1777546610214,37.75,75971.19,1.69,-0.10838,9e-05,10.13539]
[1777546616256,37.75,75970.79,1.69,-0.10842,9e-05,10.13813]
[1777546621291,37.75,75970.47,1.69,-0.10845,9e-05,10.14037]
[1777546626326,37.75,75974.85,1.69,-0.10806,9e-05,10.1147]
[1777546631364,37.75,75982.62,1.69,-0.10737,9e-05,10.06922]
[1777546636398,37.76,75982.58,1.69,-0.10741,9e-05,10.072]
[1777546641435,37.78,75983.83,1.69,-0.10742,9e-05,10.07293]
[1777546646472,37.8,75986.19,1.69,-0.10733,9e-05,10.06718]
[1777546651502,37.81,75982.15,1.69,-0.10771,9e-05,10.09003]
[1777546656537,37.82,75981.15,1.69,-0.10786,9e-05,10.10001]
[1777546661779,37.82,75983.47,1.69,-0.10766,9e-05,10.08676]
[1777546667615,37.82,75983.39,1.69,-0.10768,9e-05,10.08829]
[1777546672651,37.82,75982.72,1.69,-0.10775,9e-05,10.09299]
[1777546677685,37.82,75981.51,1.69,-0.10787,9e-05,10.10087]
[1777546682720,37.83,75979.84,1.69,-0.10803,9e-05,10.11142]
[1777546687754,37.83,75978.76,1.69,-0.10814,9e-05,10.11836]
[1777546692790,37.83,75978.88,1.69,-0.10813,9e-05,10.11814]
[1777546697825,37.83,75976.81,1.69,-0.10833,9e-05,10.13089]
[1777546703042,37.83,75975.69,1.69,-0.10843,9e-05,10.13781]
[1777546708909,37.83,75976.61,1.69,-0.10835,9e-05,10.1328]
[1777546713938,37.83,75977.67,1.69,-0.10822,9e-05,10.12209]
[1777546718974,37.83,75978.14,1.69,-0.10818,9e-05,10.11972]
[1777546725017,37.83,75977.61,1.69,-0.10824,9e-05,10.12324]
[1777546730051,37.83,75977.51,1.69,-0.10825,9e-05,10.12413]
[1777546735087,37.84,75977.79,1.69,-0.10823,9e-05,10.12276]
[1777546740121,37.84,75977.97,1.69,-0.10822,9e-05,10.12196]
[1777546745156,37.84,75977.08,1.69,-0.1083,9e-05,10.1275]
[1777546751198,37.84,75978.58,1.69,-0.10817,9e-05,10.11889]
[1777546756233,37.84,75985.48,1.69,-0.10756,9e-05,10.07836]
[1777546761268,37.84,75989.3,1.69,-0.10723,9e-05,10.05653]
[1777546766303,37.84,75986.54,1.69,-0.10749,9e-05,10.07372]
[1777546771338,37.84,75985.75,1.69,-0.10753,9e-05,10.07455]
[1777546776373,37.85,75985.86,1.69,-0.10753,9e-05,10.07478]
[1777546781624,37.85,75994.09,1.69,-0.10681,9e-05,10.02694]
[1777546787451,37.85,75997.28,1.69,-0.10655,9e-05,10.00977]
[1777546792484,37.86,75997.31,1.69,-0.10656,9e-05,10.01078]
[1777546796513,37.86,75986.51,1.69,-0.10754,9e-05,10.07558]
[1777546801549,37.86,75985.55,1.69,-0.10764,9e-05,10.082]
[1777546804301,37.86,75995.26,1.69,-0.10678,9e-05,10.02517]
[1777546804384,37.86,75995.26,1.69,-0.10678,9e-05,10.02517]
[1777546804583,37.86,75995.26,1.69,-0.10678,9e-05,10.02517]
[1777546805321,37.86,75995.26,1.69,-0.10678,9e-05,10.02517]
[1777546805337,37.86,75999.68,1.69,-0.10639,9e-05,9.9993]
[1777546805982,37.86,75999.68,1.69,-0.10639,9e-05,9.9993]
[1777546806075,37.86,76008.85,1.69,-0.10557,9e-05,9.94516]
[1777546807334,37.86,76008.85,1.69,-0.10557,9e-05,9.94516]
[1777546808219,37.86,76012.34,1.69,-0.10527,9e-05,9.92488]
[1777546808299,37.86,76013.41,1.69,-0.10517,9e-05,9.91812]
[1777546810617,37.86,76023.26,1.69,-0.1043,9e-05,9.85976]
[1777546812388,37.86,76026.42,1.69,-0.10402,9e-05,9.84105]
[1777546812844,37.86,76026.42,1.69,-0.10402,9e-05,9.84105]
[1777546812858,37.86,76026.42,1.69,-0.10402,9e-05,9.84105]
[1777546812916,37.86,76018.05,1.69,-0.10475,9e-05,9.89028]
[1777546815369,37.86,76007.19,1.69,-0.10571,9e-05,9.95413]
[1777546815562,37.86,76007.19,1.69,-0.10571,9e-05,9.95413]
[1777546815662,37.86,76005.36,1.69,-0.10587,9e-05,9.96492]
[1777546816506,37.86,76005.36,1.69,-0.10587,9e-05,9.96492]
[1777546816549,37.86,76005.36,1.69,-0.10587,9e-05,9.96492]
[1777546816658,37.86,76005.36,1.69,-0.10587,9e-05,9.96498]
[1777546819907,37.86,76001.21,1.69,-0.10624,9e-05,9.98954]
[1777546820072,37.86,76001.02,1.69,-0.10626,9e-05,9.99067]
[1777546825721,37.86,75999.12,1.69,-0.10643,9e-05,10.0019]
[1777546830756,37.86,75995.5,1.69,-0.10675,9e-05,10.02314]
[1777546835792,37.86,75989.62,1.69,-0.10724,9e-05,10.05364]
[1777546839824,37.86,75979.5,1.69,-0.10816,9e-05,10.1144]
[1777546844854,37.87,75979.18,1.69,-0.1082,9e-05,10.11703]
[1777546849015,37.87,75979.12,1.69,-0.10821,9e-05,10.11784]
[1777546852161,37.87,75979.68,1.69,-0.10817,9e-05,10.11493]
[1777546854904,37.87,75988.73,1.69,-0.10735,9e-05,10.06138]
[1777546859199,37.87,75992.01,1.69,-0.10706,9e-05,10.04196]
[1777546859295,37.87,75996.23,1.69,-0.10669,9e-05,10.01751]
[1777546861482,37.87,75994.63,1.69,-0.10684,9e-05,10.02726]
[1777546862331,37.87,75994.63,1.69,-0.10684,9e-05,10.02726]
[1777546870035,37.88,75995.41,1.69,-0.1068,9e-05,10.02494]
[1777546874266,37.88,75994.97,1.69,-0.10685,9e-05,10.02829]
[1777546874282,37.88,75994.97,1.69,-0.10685,9e-05,10.02829]
[1777546874336,37.88,76000.81,1.69,-0.10634,9e-05,9.99427]
[1777546875018,37.88,76000.81,1.69,-0.10634,9e-05,9.99427]
[1777546875066,37.88,76000.89,1.69,-0.10633,9e-05,9.9938]
[1777546876590,37.88,76005.26,1.69,-0.10594,9e-05,9.96797]
[1777546877079,37.88,76004.82,1.69,-0.10598,9e-05,9.97058]
[1777546881357,37.88,76003.69,1.69,-0.10608,9e-05,9.97726]
[1777546887149,37.88,76009.02,1.69,-0.1056,9e-05,9.94504]
[1777546888237,37.88,76009.02,1.69,-0.1056,9e-05,9.94504]
[1777546888277,37.88,76004.13,1.69,-0.10603,9e-05,9.97365]
[1777546892643,37.88,76001.11,1.69,-0.10626,9e-05,9.98719]
[1777546892677,37.88,76001.11,1.69,-0.10626,9e-05,9.98719]
[1777546893192,37.88,76001.08,1.69,-0.10626,9e-05,9.98707]
[1777546893774,37.88,76001.08,1.69,-0.10626,9e-05,9.98707]
[1777546893952,37.88,76001.08,1.69,-0.10626,9e-05,9.98707]
[1777546896278,37.88,76001.39,1.69,-0.10623,9e-05,9.98523]
[1777546897849,37.88,76001.57,1.69,-0.10621,9e-05,9.98388]
[1777546899886,37.88,76002.47,1.69,-0.10613,9e-05,9.97857]
[1777546905279,37.88,76003.84,1.69,-0.10601,9e-05,9.97054]
[1777546910315,37.88,76002.71,1.69,-0.10611,9e-05,9.97723]
[1777546915349,37.88,76005.11,1.69,-0.1059,9e-05,9.96305]
[1777546918978,37.87,76008.82,1.69,-0.10556,9e-05,9.94044]
[1777546924412,37.87,76005.02,1.69,-0.10587,9e-05,9.96131]
[1777546929447,37.87,76002.29,1.69,-0.1061,9e-05,9.97604]
[1777546934482,37.86,76001.02,1.69,-0.10619,9e-05,9.98213]
[1777546937269,37.86,76001.22,1.69,-0.10616,9e-05,9.98038]
[1777546937504,37.86,76001.2,1.69,-0.10616,9e-05,9.98022]
[1777546939517,37.86,76011.64,1.69,-0.10523,9e-05,9.91812]
[1777546940669,37.86,76012.56,1.69,-0.10514,9e-05,9.91252]
[1777546941530,37.86,76012.05,1.69,-0.10518,9e-05,9.91535]
[1777546942808,37.86,76012.05,1.69,-0.10518,9e-05,9.91535]
[1777546942884,37.86,76011.45,1.69,-0.10524,9e-05,9.91871]
[1777546946008,37.86,75998.4,1.69,-0.10638,9e-05,9.9952]
[1777546951321,37.86,75994.89,1.69,-0.10668,9e-05,10.0128]
[1777546957391,37.86,75997.02,1.69,-0.10651,9e-05,10.00139]
[1777546960272,37.87,76002.95,1.69,-0.10599,9e-05,9.96699]
[1777546960342,37.87,76006.46,1.69,-0.10568,9e-05,9.94636]
[1777546961621,37.87,76007.71,1.69,-0.10557,9e-05,9.93905]
[1777546961722,37.87,76009.89,1.69,-0.10538,9e-05,9.9262]
[1777546966821,37.87,76010.3,1.69,-0.10534,9e-05,9.92366]
[1777546968744,37.87,76010.07,1.69,-0.10536,9e-05,9.92511]
[1777546968834,37.87,76010.78,1.69,-0.1053,9e-05,9.92135]
[1777546970800,37.87,76017.0,1.69,-0.10476,9e-05,9.88513]
[1777546971188,37.87,76017.0,1.69,-0.10476,9e-05,9.88513]
[1777546971552,37.87,76020.32,1.69,-0.10447,9e-05,9.86592]
[1777546973234,37.87,76020.32,1.69,-0.10447,9e-05,9.86592]
[1777546973246,37.87,76020.32,1.69,-0.10447,9e-05,9.86592]
[1777546973309,37.87,76021.04,1.69,-0.10441,9e-05,9.86148]
[1777546978799,37.87,76019.16,1.69,-0.10456,9e-05,9.87202]
[1777546984038,37.87,76020.43,1.69,-0.10445,9e-05,9.86409]
[1777546989874,37.86,76018.64,1.69,-0.10459,9e-05,9.87392]
[1777546994910,37.86,76016.73,1.69,-0.10475,9e-05,9.88459]
[1777546999945,37.86,76009.93,1.69,-0.10535,9e-05,9.92419]
[1777547004980,37.86,76009.82,1.69,-0.10535,9e-05,9.92456]
[1777547010031,37.86,76010.92,1.69,-0.10526,9e-05,9.91874]
[1777547012312,37.86,76010.92,1.69,-0.10526,9e-05,9.91874]
[1777547014828,37.86,76000.82,1.69,-0.10613,9e-05,9.97444]
[1777547015422,37.86,76000.82,1.69,-0.10613,9e-05,9.97444]
[1777547015467,37.86,76000.82,1.69,-0.10613,9e-05,9.97444]
[1777547015564,37.87,75995.09,1.69,-0.10665,9e-05,10.00893]
[1777547020307,37.87,75996.24,1.69,-0.10656,9e-05,10.00296]
[1777547020340,37.87,75999.19,1.69,-0.1063,9e-05,9.98553]
[1777547026128,37.87,76001.41,1.69,-0.10609,9e-05,9.97217]
[1777547031164,37.87,76003.31,1.69,-0.10592,9e-05,9.9603]
[1777547036202,37.87,76005.68,1.69,-0.1057,9e-05,9.94626]
[1777547041234,37.87,76006.09,1.69,-0.10567,9e-05,9.94386]
[1777547043572,37.87,76006.13,1.69,-0.10567,9e-05,9.94362]
[1777547044423,37.87,76013.32,1.69,-0.10503,9e-05,9.90122]
[1777547044481,37.86,76020.95,1.69,-0.10435,9e-05,9.8559]
[1777547050296,37.86,76026.67,1.69,-0.10384,9e-05,9.82158]
[1777547055332,37.86,76025.11,1.69,-0.10397,9e-05,9.83023]
[1777547060367,37.86,76023.3,1.69,-0.10412,9e-05,9.84037]
[1777547065402,37.86,76022.0,1.69,-0.10423,9e-05,9.84755]
[1777547072995,37.86,76021.13,1.69,-0.1043,9e-05,9.85241]
[1777547074915,37.86,76019.43,1.69,-0.1044,9e-05,9.85728]
[1777547075472,37.86,76019.06,1.69,-0.10443,9e-05,9.85938]
[1777547076445,37.86,76019.06,1.69,-0.10443,9e-05,9.85938]
[1777547076957,37.86,76018.79,1.69,-0.10446,9e-05,9.8609]
[1777547077489,37.86,76018.58,1.69,-0.10447,9e-05,9.86205]
[1777547082523,37.86,76017.7,1.69,-0.10454,9e-05,9.86686]
[1777547087560,37.85,76017.07,1.69,-0.1046,9e-05,9.87023]
[1777547091944,37.85,76016.58,1.69,-0.10464,9e-05,9.87291]
[1777547093604,37.85,76026.61,1.69,-0.10375,9e-05,9.81382]
[1777547098637,37.85,76032.6,1.69,-0.10323,9e-05,9.77895]
[1777547103671,37.85,76027.9,1.69,-0.10365,9e-05,9.8067]
[1777547108707,37.85,76029.91,1.69,-0.10347,9e-05,9.79492]
[1777547111109,37.85,76031.12,1.69,-0.10337,9e-05,9.78785]
[1777547111202,37.85,76031.73,1.69,-0.10331,9e-05,9.78427]
[1777547112398,37.85,76031.73,1.69,-0.10331,9e-05,9.78427]
[1777547112412,37.86,76031.96,1.69,-0.10329,9e-05,9.78297]
[1777547117770,37.85,76027.72,1.69,-0.10366,9e-05,9.80775]
[1777547122805,37.85,76029.3,1.69,-0.10352,9e-05,9.79829]
[1777547127839,37.85,76031.02,1.69,-0.10337,9e-05,9.78806]
[1777547132875,37.85,76031.11,1.69,-0.10332,9e-05,9.7827]
[1777547137910,37.85,76032.04,1.69,-0.10323,9e-05,9.77705]
[1777547143954,37.85,76033.26,1.69,-0.10312,9e-05,9.7696]
[1777547148988,37.85,76033.81,1.69,-0.10307,9e-05,9.76611]
[1777547155031,37.85,76034.38,1.69,-0.10302,9e-05,9.7624]
[1777547160068,37.85,76035.73,1.69,-0.1029,9e-05,9.75418]
[1777547162327,37.85,76035.78,1.69,-0.10289,9e-05,9.75376]
[1777547162334,37.85,76035.78,1.69,-0.10289,9e-05,9.75376]
[1777547162390,37.85,76035.41,1.69,-0.10292,9e-05,9.75587]
[1777547168122,37.85,76036.01,1.69,-0.10286,9e-05,9.75202]
[1777547173230,37.85,76036.0,1.69,-0.10286,9e-05,9.75187]
[1777547178321,37.85,76037.44,1.69,-0.10273,9e-05,9.74303]
[1777547184234,37.85,76035.61,1.69,-0.10288,9e-05,9.75331]
[1777547186248,37.85,76025.62,1.69,-0.10375,9e-05,9.81171]
[1777547188337,37.85,76029.0,1.69,-0.10345,9e-05,9.79171]
[1777547188349,37.85,76029.0,1.69,-0.10345,9e-05,9.79171]
[1777547188904,37.84,76033.09,1.69,-0.10309,9e-05,9.76758]
[1777547189336,37.84,76033.09,1.69,-0.10309,9e-05,9.76758]
[1777547189715,37.84,76059.74,1.69,-0.10079,9e-05,9.61156]
[1777547189832,37.84,76059.74,1.69,-0.10079,9e-05,9.61156]
[1777547190778,37.84,76069.22,1.69,-0.09998,9e-05,9.55649]
[1777547192266,37.85,76072.66,1.69,-0.09965,8e-05,9.53209]
[1777547197330,37.85,76070.39,1.69,-0.09986,9e-05,9.54643]
[1777547202364,37.85,76075.17,1.69,-0.09947,8e-05,9.51986]
[1777547205361,37.85,76075.27,1.69,-0.09947,8e-05,9.51983]
[1777547205400,37.85,76075.43,1.69,-0.09946,8e-05,9.51917]
[1777547210423,37.86,76077.93,1.69,-0.09928,8e-05,9.50634]
[1777547212417,37.86,76078.07,1.69,-0.09927,8e-05,9.50582]
[1777547213376,37.86,76076.28,1.69,-0.09942,8e-05,9.51651]
[1777547213662,37.86,76076.28,1.69,-0.09942,8e-05,9.51651]
[1777547213686,37.86,76072.45,1.69,-0.09975,8e-05,9.53903]
[1777547216215,37.86,76070.71,1.69,-0.0999,9e-05,9.54939]
[1777547217334,37.86,76070.02,1.69,-0.09997,9e-05,9.55385]
[1777547221441,37.86,76068.0,1.69,-0.10015,9e-05,9.56623]
[1777547221506,37.86,76062.5,1.69,-0.10062,9e-05,9.59844]
[1777547226535,37.87,76062.64,1.69,-0.10062,9e-05,9.59854]
[1777547231570,37.87,76060.29,1.69,-0.10084,9e-05,9.61296]
[1777547236605,37.87,76059.12,1.69,-0.10095,9e-05,9.62049]
[1777547241198,37.87,76061.24,1.69,-0.10077,9e-05,9.60877]
[1777547241243,37.87,76061.24,1.69,-0.10077,9e-05,9.60877]
[1777547241250,37.87,76061.24,1.69,-0.10077,9e-05,9.60877]
[1777547241640,37.87,76061.14,1.69,-0.10078,9e-05,9.60951]
[1777547242648,37.87,76073.96,1.69,-0.09969,8e-05,9.53521]
[1777547245679,37.87,76078.65,1.69,-0.09931,8e-05,9.50859]
[1777547249130,37.88,76078.73,1.69,-0.09932,8e-05,9.50933]
[1777547249721,37.88,76078.73,1.69,-0.09932,8e-05,9.50933]
[1777547250962,37.88,76079.44,1.69,-0.09926,8e-05,9.50582]
[1777547256745,37.88,76076.04,1.69,-0.09954,8e-05,9.52257]
[1777547261780,37.88,76071.91,1.69,-0.0999,9e-05,9.5477]
[1777547262458,37.88,76071.91,1.69,-0.0999,9e-05,9.5477]
[1777547262787,37.88,76069.15,1.69,-0.10014,9e-05,9.56393]
[1777547267822,37.89,76061.78,1.69,-0.10078,9e-05,9.60749]
[1777547270659,37.89,76061.53,1.69,-0.1008,9e-05,9.60916]
[1777547270850,37.89,76061.5,1.69,-0.10081,9e-05,9.60945]
[1777547275887,37.89,76061.02,1.69,-0.10086,9e-05,9.61277]
[1777547281632,37.89,76060.58,1.69,-0.1009,9e-05,9.61588]
[1777547286967,37.89,76060.86,1.69,-0.10089,9e-05,9.61474]
[1777547292460,37.89,76059.03,1.69,-0.10105,9e-05,9.62582]
[1777547296588,37.89,76058.61,1.69,-0.10109,9e-05,9.62853]
[1777547296603,37.89,76058.49,1.69,-0.1011,9e-05,9.62929]
[1777547301772,37.89,76052.54,1.69,-0.10161,9e-05,9.66413]
[1777547305344,37.89,76059.11,1.69,-0.10105,9e-05,9.62578]
[1777547305445,37.89,76065.8,1.69,-0.10048,9e-05,9.58683]
[1777547306796,37.89,76065.8,1.69,-0.10048,9e-05,9.58683]
[1777547306855,37.89,76071.05,1.69,-0.10003,9e-05,9.55646]
[1777547307419,37.89,76071.05,1.69,-0.10003,9e-05,9.55646]
[1777547307435,37.89,76073.14,1.69,-0.09985,8e-05,9.54432]
[1777547308337,37.89,76073.14,1.69,-0.09985,8e-05,9.54432]
[1777547308419,37.89,76074.14,1.69,-0.09977,8e-05,9.53867]
[1777547310442,37.89,76074.14,1.69,-0.09977,8e-05,9.53884]
[1777547310453,37.9,76074.62,1.69,-0.09973,8e-05,9.53623]
[1777547316170,37.9,76075.22,1.69,-0.09966,8e-05,9.52923]
[1777547319671,37.9,76076.94,1.69,-0.09952,8e-05,9.51963]
[1777547325233,37.9,76083.0,1.69,-0.09903,8e-05,9.48631]
[1777547330776,37.91,76077.77,1.69,-0.09949,8e-05,9.51768]
[1777547336310,37.91,76077.68,1.69,-0.09952,8e-05,9.51983]
[1777547337012,37.91,76077.68,1.69,-0.09952,8e-05,9.51983]
[1777547337317,37.91,76073.97,1.69,-0.09984,8e-05,9.54158]
[1777547342751,37.91,76073.78,1.69,-0.09986,8e-05,9.54342]
[1777547348394,37.92,76076.26,1.69,-0.09967,8e-05,9.53044]
[1777547350310,37.92,76074.11,1.69,-0.09986,8e-05,9.54312]
[1777547350410,37.92,76074.09,1.69,-0.09986,8e-05,9.54345]
[1777547353760,37.92,76072.21,1.69,-0.10003,9e-05,9.55474]
[1777547353803,37.92,76073.23,1.69,-0.09995,8e-05,9.54916]
[1777547355225,37.92,76073.24,1.69,-0.09995,8e-05,9.5491]
[1777547355444,37.92,76073.39,1.69,-0.09994,8e-05,9.54841]
[1777547360478,37.92,76072.15,1.69,-0.10005,9e-05,9.55648]
[1777547363790,37.92,76073.68,1.69,-0.09993,8e-05,9.54793]
[1777547364007,37.92,76078.9,1.69,-0.09949,8e-05,9.51806]
[1777547364220,37.92,76078.9,1.69,-0.09949,8e-05,9.51806]
[1777547364231,37.92,76078.9,1.69,-0.09949,8e-05,9.51806]
[1777547369544,37.93,76086.62,1.69,-0.09886,8e-05,9.47478]
[1777547371218,37.93,76087.33,1.69,-0.0988,8e-05,9.47098]
[1777547374249,37.93,76093.65,1.69,-0.09824,8e-05,9.43056]
[1777547374657,37.93,76137.63,1.69,-0.09461,8e-05,9.17834]
[1777547375031,37.93,76137.63,1.69,-0.09461,8e-05,9.17834]
[1777547375586,37.93,76136.95,1.69,-0.09467,8e-05,9.18265]
[1777547376043,37.93,76136.95,1.69,-0.09467,8e-05,9.18265]
[1777547376279,37.93,76136.95,1.69,-0.09467,8e-05,9.18265]
[1777547376396,37.93,76136.95,1.69,-0.09467,8e-05,9.18265]
[1777547376438,37.93,76136.95,1.69,-0.09467,8e-05,9.18265]
[1777547376681,37.93,76136.95,1.69,-0.09467,8e-05,9.18265]
[1777547376933,37.93,76136.95,1.69,-0.09467,8e-05,9.18265]
[1777547376947,37.93,76136.32,1.69,-0.09472,8e-05,9.18638]
[1777547377499,37.93,76136.32,1.69,-0.09472,8e-05,9.18638]
[1777547377534,37.93,76136.32,1.69,-0.09472,8e-05,9.18638]
[1777547377610,37.93,76136.32,1.69,-0.09473,8e-05,9.18662]
[1777547378477,37.93,76136.32,1.69,-0.09473,8e-05,9.18662]
[1777547378532,37.93,76136.32,1.69,-0.09473,8e-05,9.18662]
[1777547378846,37.93,76136.32,1.69,-0.09473,8e-05,9.18662]
[1777547378932,37.93,76098.53,1.69,-0.09785,8e-05,9.40371]
[1777547380853,37.93,76123.22,1.69,-0.09581,8e-05,9.2623]
[1777547382305,37.93,76123.22,1.69,-0.09581,8e-05,9.2623]
[1777547387945,37.94,76115.39,1.69,-0.09648,8e-05,9.30894]
[1777547391673,37.94,76120.95,1.69,-0.09604,8e-05,9.27858]
[1777547391710,37.94,76122.86,1.69,-0.09589,8e-05,9.26798]
[1777547396741,37.94,76130.11,1.69,-0.0953,8e-05,9.22671]
[1777547401776,37.94,76128.47,1.69,-0.09544,8e-05,9.2367]
[1777547406816,37.95,76132.05,1.69,-0.09516,8e-05,9.21665]
[1777547411847,37.95,76134.47,1.69,-0.09496,8e-05,9.20327]
[1777547416882,37.95,76133.8,1.69,-0.09503,8e-05,9.2076]
[1777547421917,37.95,76134.06,1.69,-0.09501,8e-05,9.20658]
[1777547426953,37.95,76130.69,1.69,-0.09529,8e-05,9.22626]
[1777547431987,37.95,76136.81,1.69,-0.09476,8e-05,9.18714]
[1777547433816,37.95,76138.6,1.69,-0.09461,8e-05,9.17703]
[1777547434001,37.95,76139.24,1.69,-0.09456,8e-05,9.17351]
[1777547438197,37.95,76140.44,1.69,-0.09447,8e-05,9.16719]
[1777547439036,37.95,76140.41,1.69,-0.09448,8e-05,9.1675]
[1777547443979,37.95,76146.93,1.69,-0.09396,8e-05,9.13091]
[1777547445077,37.96,76151.9,1.69,-0.09356,8e-05,9.10281]
[1777547445733,37.96,76152.83,1.69,-0.09348,8e-05,9.09776]
[1777547447399,37.96,76155.14,1.69,-0.0933,8e-05,9.08487]
[1777547447474,37.96,76154.82,1.69,-0.09333,8e-05,9.08696]
[1777547450531,37.96,76154.01,1.69,-0.0934,8e-05,9.0921]
[1777547456760,37.96,76150.7,1.69,-0.09369,8e-05,9.11256]
[1777547457094,37.96,76150.7,1.69,-0.09369,8e-05,9.11256]
[1777547459498,37.96,76146.05,1.69,-0.09408,8e-05,9.13983]
[1777547460356,37.97,76145.35,1.69,-0.09414,8e-05,9.14427]
[1777547460435,37.97,76144.58,1.69,-0.09421,8e-05,9.14866]
[1777547462064,37.97,76144.58,1.69,-0.09421,8e-05,9.14866]
[1777547462663,37.97,76140.25,1.69,-0.09456,8e-05,9.17358]
[1777547466097,37.97,76139.88,1.69,-0.0946,8e-05,9.1763]
[1777547466574,37.97,76139.42,1.69,-0.09464,8e-05,9.17911]
[1777547471423,37.97,76136.07,1.69,-0.09493,8e-05,9.19911]
[1777547471462,37.97,76134.89,1.69,-0.09503,8e-05,9.20602]
[1777547476904,37.97,76133.6,1.69,-0.09514,8e-05,9.21405]
[1777547476909,37.97,76133.6,1.69,-0.09514,8e-05,9.21405]
[1777547477366,37.97,76130.95,1.69,-0.09536,8e-05,9.22951]
[1777547477829,37.97,76130.95,1.69,-0.09536,8e-05,9.22951]
[1777547478940,37.97,76133.09,1.69,-0.09519,8e-05,9.21742]
[1777547481006,37.97,76135.05,1.69,-0.09503,8e-05,9.20637]
[1777547481024,37.97,76135.05,1.69,-0.09503,8e-05,9.20637]
[1777547486419,37.98,76141.69,1.69,-0.0945,8e-05,9.16958]
[1777547487081,37.98,76141.69,1.69,-0.0945,8e-05,9.16958]
[1777547492416,37.98,76141.99,1.69,-0.09446,8e-05,9.16463]
[1777547497448,37.98,76143.75,1.69,-0.09433,8e-05,9.15554]
[1777547502485,37.98,76141.81,1.69,-0.0945,8e-05,9.16743]
[1777547507519,37.99,76143.66,1.69,-0.09436,8e-05,9.15754]
[1777547508965,37.99,76143.66,1.69,-0.09436,8e-05,9.15754]
[1777547509368,37.99,76144.0,1.69,-0.09433,8e-05,9.15586]
[1777547509396,37.99,76144.0,1.69,-0.09433,8e-05,9.15586]
[1777547509461,37.99,76144.0,1.69,-0.09433,8e-05,9.15586]
[1777547511420,37.99,76136.47,1.69,-0.09495,8e-05,9.19902]
[1777547517590,37.99,76137.13,1.69,-0.0949,8e-05,9.1957]
[1777547521508,37.99,76138.63,1.69,-0.09478,8e-05,9.18743]
[1777547521526,37.99,76138.63,1.69,-0.09478,8e-05,9.18743]
[1777547521617,37.99,76141.67,1.69,-0.09454,8e-05,9.17021]
[1777547522696,37.99,76141.67,1.69,-0.09454,8e-05,9.17021]
[1777547525330,37.99,76147.99,1.69,-0.09403,8e-05,9.13471]
[1777547525645,37.99,76149.54,1.69,-0.09391,8e-05,9.12608]
[1777547530683,37.99,76156.56,1.69,-0.09336,8e-05,9.08735]
[1777547535720,38.0,76152.44,1.69,-0.09371,8e-05,9.11198]
[1777547540755,38.0,76158.43,1.69,-0.09324,8e-05,9.07902]
[1777547545980,38.0,76159.2,1.69,-0.09319,8e-05,9.07549]
[1777547546081,38.0,76160.96,1.69,-0.09305,8e-05,9.06596]
[1777547547979,38.0,76160.96,1.69,-0.09305,8e-05,9.06596]
[1777547548024,38.0,76192.31,1.69,-0.09056,8e-05,8.88911]
[1777547548360,38.0,76192.31,1.69,-0.09056,8e-05,8.88911]
[1777547548527,38.0,76192.31,1.69,-0.09056,8e-05,8.88911]
[1777547548841,38.0,76192.31,1.69,-0.09056,8e-05,8.88944]
[1777547551086,38.0,76197.02,1.69,-0.0902,8e-05,8.86311]
[1777547553860,38.01,76181.69,1.69,-0.09137,8e-05,8.9455]
[1777547558229,38.01,76179.34,1.69,-0.09158,8e-05,8.96046]
[1777547558895,38.01,76180.82,1.69,-0.09147,8e-05,8.95252]
[1777547560796,38.01,76177.79,1.69,-0.09172,8e-05,8.97003]
[1777547561082,38.01,76177.79,1.69,-0.09172,8e-05,8.97003]
[1777547561091,38.01,76172.38,1.69,-0.09216,8e-05,9.00134]
[1777547561738,38.01,76172.38,1.69,-0.09216,8e-05,9.00134]
[1777547566206,38.02,76169.57,1.69,-0.0924,8e-05,9.01851]
[1777547566952,38.02,76169.81,1.69,-0.09239,8e-05,9.01778]
[1777547571989,38.02,76170.85,1.69,-0.09233,8e-05,9.01345]
[1777547577019,38.03,76170.54,1.69,-0.09238,8e-05,9.01674]
[1777547580402,38.03,76170.4,1.69,-0.0924,8e-05,9.01842]
[1777547580871,38.03,76170.4,1.69,-0.0924,8e-05,9.01842]
[1777547581051,38.03,76172.07,1.69,-0.09227,8e-05,9.00929]
[1777547582168,38.03,76172.07,1.69,-0.09227,8e-05,9.00929]
[1777547583065,38.03,76177.05,1.69,-0.09188,8e-05,8.98153]
[1777547588101,38.03,76176.75,1.69,-0.09191,8e-05,8.98342]
[1777547593138,38.03,76168.61,1.69,-0.09257,8e-05,9.03014]
[1777547598173,38.04,76168.1,1.69,-0.09263,8e-05,9.03448]
[1777547603209,38.04,76164.7,1.69,-0.09292,8e-05,9.05501]
[1777547604746,38.04,76163.26,1.69,-0.09304,8e-05,9.06339]
[1777547605223,38.04,76162.41,1.69,-0.09311,8e-05,9.06843]
[1777547606516,38.04,76161.38,1.69,-0.09319,8e-05,9.07447]
[1777547606608,38.04,76161.38,1.69,-0.09319,8e-05,9.07447]
[1777547607236,38.04,76159.69,1.69,-0.09333,8e-05,9.08425]
[1777547608818,38.04,76158.06,1.69,-0.09347,8e-05,9.09368]
[1777547609252,38.04,76152.44,1.69,-0.09392,8e-05,9.12575]
[1777547611534,38.04,76148.9,1.69,-0.09417,8e-05,9.14151]
[1777547611544,38.04,76148.9,1.69,-0.09417,8e-05,9.14151]
[1777547612271,38.04,76148.04,1.69,-0.09424,8e-05,9.14648]
[1777547613178,38.04,76148.04,1.69,-0.09424,8e-05,9.14648]
[1777547613259,38.04,76149.2,1.69,-0.09415,8e-05,9.13996]
[1777547618368,38.04,76147.83,1.69,-0.09427,8e-05,9.14822]
[1777547618924,38.04,76147.83,1.69,-0.09427,8e-05,9.14822]
[1777547619025,38.04,76148.55,1.69,-0.09421,8e-05,9.1442]
[1777547620183,38.04,76148.55,1.69,-0.09421,8e-05,9.1442]
[1777547620233,38.04,76146.17,1.69,-0.0944,8e-05,9.15783]
[1777547620444,38.04,76146.17,1.69,-0.0944,8e-05,9.15783]
[1777547620481,38.04,76144.79,1.69,-0.09452,8e-05,9.16568]
[1777547622608,38.04,76144.79,1.69,-0.09452,8e-05,9.16575]
[1777547622705,38.04,76141.57,1.69,-0.09478,8e-05,9.18414]
[1777547623369,38.04,76141.57,1.69,-0.09478,8e-05,9.18414]
[1777547624048,38.04,76141.57,1.69,-0.09478,8e-05,9.18414]
[1777547631196,38.05,76145.73,1.69,-0.09445,8e-05,9.16084]
[1777547637636,38.05,76132.58,1.69,-0.09552,8e-05,9.23607]
[1777547637666,38.05,76118.4,1.69,-0.09669,8e-05,9.31717]
[1777547642703,38.04,76112.01,1.69,-0.09721,8e-05,9.35323]
[1777547648539,38.04,76110.68,1.69,-0.0973,8e-05,9.35947]
[1777547654273,38.04,76115.44,1.69,-0.09689,8e-05,9.33094]
[1777547659607,38.04,76122.85,1.69,-0.09627,8e-05,9.28786]
[1777547664641,38.04,76122.48,1.69,-0.09629,8e-05,9.28963]
[1777547669677,38.03,76121.29,1.69,-0.09639,8e-05,9.29619]
[1777547670681,38.03,76121.29,1.69,-0.09639,8e-05,9.29619]
[1777547670787,38.03,76120.74,1.69,-0.09643,8e-05,9.29929]
[1777547674390,38.03,76122.95,1.69,-0.09621,8e-05,9.28191]
[1777547674914,38.03,76122.62,1.69,-0.09624,8e-05,9.28377]
[1777547675638,38.03,76122.62,1.69,-0.09624,8e-05,9.28377]
[1777547675719,38.03,76122.62,1.69,-0.09624,8e-05,9.28376]
[1777547678906,38.03,76122.6,1.69,-0.09624,8e-05,9.28386]
[1777547679817,38.03,76122.37,1.69,-0.09626,8e-05,9.28518]
[1777547681578,38.03,76121.72,1.69,-0.09631,8e-05,9.28891]
[1777547681836,38.03,76121.72,1.69,-0.09631,8e-05,9.28891]
[1777547681888,38.03,76121.72,1.69,-0.09631,8e-05,9.28891]
[1777547683865,38.03,76122.79,1.69,-0.09622,8e-05,9.28279]
[1777547689818,38.03,76118.72,1.69,-0.09656,8e-05,9.30624]
[1777547692099,38.03,76117.82,1.69,-0.09663,8e-05,9.3114]
[1777547693408,38.03,76115.01,1.69,-0.09687,8e-05,9.3275]
[1777547694635,38.03,76115.01,1.69,-0.09687,8e-05,9.3275]
[1777547694852,38.03,76112.68,1.69,-0.09706,8e-05,9.34085]
[1777547695430,38.03,76112.68,1.69,-0.09706,8e-05,9.34085]
[1777547695859,38.03,76111.92,1.69,-0.09712,8e-05,9.34517]
[1777547697442,38.03,76112.17,1.69,-0.0971,8e-05,9.34369]
[1777547697873,38.03,76111.93,1.69,-0.09712,8e-05,9.34502]
[1777547700894,38.03,76101.7,1.69,-0.09797,8e-05,9.40358]
[1777547705929,38.03,76096.2,1.69,-0.09843,8e-05,9.43514]
[1777547710963,38.03,76095.46,1.69,-0.09848,8e-05,9.4384]
[1777547716003,38.03,76092.42,1.69,-0.09872,8e-05,9.45484]
[1777547721035,38.03,76097.96,1.69,-0.09824,8e-05,9.42182]
[1777547726072,38.02,76099.18,1.69,-0.09812,8e-05,9.41379]
[1777547732973,38.02,76098.72,1.69,-0.09815,8e-05,9.41581]
[1777547738154,38.02,76100.66,1.69,-0.09793,8e-05,9.39892]
[1777547743132,38.02,76100.41,1.69,-0.09794,8e-05,9.39986]
[1777547743189,38.02,76101.92,1.69,-0.09782,8e-05,9.39106]
[1777547744912,38.02,76105.13,1.69,-0.09755,8e-05,9.3725]
[1777547745199,38.02,76105.13,1.69,-0.09755,8e-05,9.3725]
[1777547746518,38.02,76114.49,1.69,-0.09677,8e-05,9.31869]
[1777547752251,38.02,76124.8,1.69,-0.09592,8e-05,9.25991]
[1777547757287,38.02,76129.24,1.69,-0.09556,8e-05,9.23489]
[1777547762321,38.02,76130.43,1.69,-0.09547,8e-05,9.22845]
[1777547765809,38.02,76131.8,1.69,-0.09536,8e-05,9.22085]
[1777547771384,38.02,76127.72,1.69,-0.0957,8e-05,9.24455]
[1777547772109,38.02,76127.72,1.69,-0.0957,8e-05,9.24455]
[1777547777427,38.02,76128.35,1.69,-0.09565,8e-05,9.24113]
[1777547782465,38.02,76135.54,1.69,-0.09507,8e-05,9.20038]
[1777547787497,38.02,76131.95,1.69,-0.09537,8e-05,9.22134]
[1777547792291,38.02,76131.24,1.69,-0.09543,8e-05,9.22568]
[1777547794607,38.02,76130.68,1.69,-0.09544,8e-05,9.2246]
[1777547799653,38.03,76129.03,1.69,-0.09558,8e-05,9.23461]
[1777547799798,38.03,76129.14,1.69,-0.09557,8e-05,9.2341]
[1777547801246,38.03,76119.43,1.69,-0.09638,8e-05,9.28988]
[1777547805335,38.03,76109.81,1.69,-0.09717,8e-05,9.34492]
[1777547810659,38.03,76109.0,1.69,-0.09723,8e-05,9.3492]
[1777547815694,38.02,76109.4,1.69,-0.0972,8e-05,9.34651]
[1777547820730,38.02,76112.86,1.69,-0.0969,8e-05,9.32624]
[1777547825764,38.02,76111.75,1.69,-0.09699,8e-05,9.33232]
[1777547830677,38.02,76111.91,1.69,-0.09697,8e-05,9.33114]
[1777547830693,38.02,76111.91,1.69,-0.09697,8e-05,9.33114]
[1777547830781,38.02,76111.91,1.69,-0.09697,8e-05,9.33114]
[1777547830903,38.02,76111.91,1.69,-0.09697,8e-05,9.33114]
[1777547832363,38.02,76120.04,1.69,-0.0963,8e-05,9.28445]
[1777547832473,38.02,76120.04,1.69,-0.0963,8e-05,9.28445]
[1777547832464,38.02,76122.82,1.69,-0.09607,8e-05,9.26851]
[1777547834069,38.02,76122.82,1.69,-0.09607,8e-05,9.26851]
[1777547834163,38.02,76132.62,1.69,-0.09526,8e-05,9.21251]
[1777547839031,38.02,76136.25,1.69,-0.09497,8e-05,9.19225]
[1777547839069,38.02,76136.25,1.69,-0.09497,8e-05,9.19225]
[1777547840171,38.02,76136.87,1.69,-0.09493,8e-05,9.18884]
[1777547840273,38.02,76144.76,1.69,-0.09429,8e-05,9.14414]
[1777547845861,38.03,76143.02,1.69,-0.09444,8e-05,9.15483]
[1777547846231,38.03,76143.02,1.69,-0.09444,8e-05,9.15483]
[1777547846239,38.03,76143.02,1.69,-0.09444,8e-05,9.15483]
[1777547846240,38.03,76144.13,1.69,-0.09435,8e-05,9.14887]
[1777547848269,38.03,76144.13,1.69,-0.09435,8e-05,9.14887]
[1777547848295,38.03,76148.22,1.69,-0.09403,8e-05,9.12599]
[1777547852320,38.03,76149.71,1.69,-0.09391,8e-05,9.11796]
[1777547852328,38.03,76149.71,1.69,-0.09391,8e-05,9.11796]
[1777547852367,38.03,76149.38,1.69,-0.09391,8e-05,9.1157]
[1777547854350,38.03,76149.38,1.69,-0.09391,8e-05,9.1157]
[1777547860012,38.03,76150.24,1.69,-0.09386,8e-05,9.11239]
[1777547865039,38.04,76148.08,1.69,-0.09405,8e-05,9.12576]
[1777547868077,38.04,76146.64,1.69,-0.09417,8e-05,9.13429]
[1777547868183,38.04,76146.64,1.69,-0.09417,8e-05,9.13429]
[1777547868604,38.04,76147.07,1.69,-0.09414,8e-05,9.13201]
[1777547870140,38.04,76147.07,1.69,-0.09414,8e-05,9.13219]
[1777547870221,38.04,76135.35,1.69,-0.0951,8e-05,9.1991]
[1777547870652,38.04,76135.35,1.69,-0.0951,8e-05,9.1991]
[1777547876724,38.04,76134.4,1.69,-0.09518,8e-05,9.2048]
[1777547880772,38.04,76136.2,1.69,-0.09503,8e-05,9.19472]
[1777547881426,38.04,76136.2,1.69,-0.09503,8e-05,9.19472]
[1777547881489,38.04,76135.81,1.69,-0.09507,8e-05,9.19706]
[1777547883209,38.04,76131.56,1.69,-0.09541,8e-05,9.22131]
[1777547883295,38.04,76130.3,1.69,-0.09552,8e-05,9.22858]
[1777547883738,38.04,76130.3,1.69,-0.09552,8e-05,9.22858]
[1777547884173,38.04,76130.3,1.69,-0.09552,8e-05,9.22858]
[1777547889208,38.04,76130.08,1.69,-0.09554,8e-05,9.2298]
[1777547894242,38.04,76127.25,1.69,-0.09577,8e-05,9.24602]
[1777547897299,38.04,76126.93,1.69,-0.0958,8e-05,9.24781]
[1777547897374,38.04,76124.88,1.69,-0.09596,8e-05,9.25952]
[1777547898478,38.04,76124.88,1.69,-0.09596,8e-05,9.25952]
[1777547898486,38.04,76124.58,1.69,-0.09599,8e-05,9.2612]
[1777547904313,38.04,76118.56,1.69,-0.09648,8e-05,9.29526]
[1777547909349,38.04,76117.33,1.69,-0.09657,8e-05,9.3019]
[1777547914387,38.04,76121.45,1.69,-0.09619,8e-05,9.27344]
[1777547919419,38.04,76120.24,1.69,-0.09629,8e-05,9.28024]
[1777547920570,38.04,76120.24,1.69,-0.09629,8e-05,9.28024]
[1777547921433,38.04,76119.47,1.69,-0.09635,8e-05,9.28459]
[1777547921996,38.04,76119.47,1.69,-0.09635,8e-05,9.28459]
[1777547922439,38.04,76114.24,1.69,-0.09678,8e-05,9.31449]
[1777547927475,38.04,76112.47,1.69,-0.09692,8e-05,9.32426]
[1777547928777,38.04,76111.94,1.69,-0.09697,8e-05,9.32722]
[1777547929489,38.04,76110.28,1.69,-0.0971,8e-05,9.33665]
[1777547930764,38.04,76109.61,1.69,-0.09716,8e-05,9.3404]
[1777547931503,38.04,76108.43,1.69,-0.09725,8e-05,9.34707]
[1777547932724,38.04,76108.16,1.69,-0.09728,8e-05,9.3485]
[1777547933516,38.03,76107.68,1.69,-0.09731,8e-05,9.35114]
[1777547937230,38.03,76107.02,1.69,-0.09736,8e-05,9.35456]
[1777547937545,38.03,76106.83,1.69,-0.09738,8e-05,9.35553]
[1777547942581,38.03,76104.02,1.69,-0.0976,8e-05,9.37102]
[1777547947616,38.03,76099.85,1.69,-0.09794,8e-05,9.39423]
[1777547952652,38.03,76100.42,1.69,-0.09788,8e-05,9.39003]
[1777547957686,38.03,76101.06,1.69,-0.09781,8e-05,9.38544]
[1777547962721,38.02,76101.14,1.69,-0.09779,8e-05,9.38407]
[1777547967755,38.02,76101.33,1.69,-0.09776,8e-05,9.38208]
[1777547972790,38.02,76103.33,1.69,-0.09754,8e-05,9.36511]
[1777547975588,38.02,76103.33,1.69,-0.09754,8e-05,9.36511]
[1777547975636,38.02,76102.86,1.69,-0.09758,8e-05,9.36733]
[1777547982862,38.01,76103.06,1.69,-0.09754,8e-05,9.36504]
[1777547987897,38.01,76104.18,1.69,-0.09744,8e-05,9.35781]
[1777547992932,38.01,76104.09,1.69,-0.09744,8e-05,9.3576]
[1777547997969,38.01,76103.33,1.69,-0.09749,8e-05,9.36124]
[1777548003002,38.01,76100.8,1.69,-0.09769,8e-05,9.37505]
[1777548008038,38.01,76101.31,1.69,-0.09764,8e-05,9.37134]
[1777548013072,38.0,76101.88,1.69,-0.09758,8e-05,9.36734]
[1777548019115,38.0,76101.73,1.69,-0.09758,8e-05,9.36734]
[1777548024152,38.0,76101.39,1.69,-0.0976,8e-05,9.36861]
[1777548029188,38.0,76101.47,1.69,-0.09758,8e-05,9.36747]
[1777548036236,38.0,76101.49,1.69,-0.09753,8e-05,9.36182]
[1777548041271,37.99,76104.53,1.69,-0.09726,8e-05,9.34376]
[1777548043899,37.99,76104.48,1.69,-0.09726,8e-05,9.34385]
[1777548044293,37.99,76111.3,1.69,-0.0967,8e-05,9.30458]
[1777548046123,37.99,76113.68,1.69,-0.0965,8e-05,9.29089]
[1777548046132,37.99,76113.68,1.69,-0.0965,8e-05,9.29089]
[1777548046310,37.99,76114.7,1.69,-0.09641,8e-05,9.28502]
[1777548051341,37.99,76115.86,1.69,-0.09632,8e-05,9.27831]
[1777548055368,37.99,76115.38,1.69,-0.09636,8e-05,9.28112]
[1777548057369,37.99,76111.5,1.69,-0.09668,8e-05,9.3034]
[1777548057387,37.99,76111.5,1.69,-0.09668,8e-05,9.3034]
[1777548057439,37.99,76101.1,1.69,-0.09754,8e-05,9.36315]
[1777548058452,37.99,76101.1,1.69,-0.09754,8e-05,9.36315]
[1777548059399,37.99,76100.68,1.69,-0.09758,8e-05,9.3654]
[1777548059487,37.99,76099.95,1.69,-0.09764,8e-05,9.36951]
[1777548065561,37.99,76099.09,1.69,-0.0977,8e-05,9.37406]
[1777548071481,37.99,76096.51,1.69,-0.09791,8e-05,9.38819]
[1777548072887,37.99,76090.83,1.69,-0.09838,8e-05,9.42063]
[1777548072911,37.99,76090.83,1.69,-0.09838,8e-05,9.42063]
[1777548073495,37.99,76090.18,1.69,-0.09844,8e-05,9.42438]
[1777548078530,37.99,76088.9,1.69,-0.09854,8e-05,9.43181]
[1777548081594,37.99,76077.98,1.69,-0.09946,8e-05,9.49484]
[1777548087593,37.99,76073.66,1.69,-0.09986,8e-05,9.52164]
[1777548092630,38.0,76072.81,1.69,-0.09991,9e-05,9.52337]
[1777548097664,38.0,76070.66,1.69,-0.10011,9e-05,9.53725]
[1777548102699,38.0,76070.1,1.69,-0.10018,9e-05,9.54189]
[1777548107733,38.01,76068.79,1.69,-0.10031,9e-05,9.55083]
[1777548109975,38.01,76068.88,1.69,-0.10031,9e-05,9.55084]
[1777548110530,38.01,76068.88,1.69,-0.10031,9e-05,9.55084]
[1777548117804,38.01,76065.37,1.69,-0.10064,9e-05,9.57313]
[1777548122842,38.02,76064.38,1.69,-0.10074,9e-05,9.58001]
[1777548128883,38.02,76064.99,1.69,-0.10071,9e-05,9.57782]
[1777548134926,38.02,76064.86,1.69,-0.10074,9e-05,9.5799]
[1777548136549,38.02,76064.86,1.69,-0.10074,9e-05,9.5799]
[1777548136583,38.02,76065.44,1.69,-0.10069,9e-05,9.57698]
[1777548137364,38.02,76065.44,1.69,-0.10069,9e-05,9.57698]
[1777548137655,38.03,76065.4,1.69,-0.1007,9e-05,9.57744]
[1777548137983,38.03,76065.4,1.69,-0.1007,9e-05,9.57744]
[1777548138039,38.03,76065.27,1.69,-0.10071,9e-05,9.57819]
[1777548140736,38.03,76065.27,1.69,-0.10071,9e-05,9.57842]
[1777548141061,38.03,76065.87,1.69,-0.10067,9e-05,9.57539]
[1777548142414,38.03,76068.55,1.69,-0.10044,9e-05,9.55985]
[1777548142428,38.03,76068.55,1.69,-0.10044,9e-05,9.55985]
[1777548142463,38.03,76073.77,1.69,-0.1,8e-05,9.52984]
[1777548147597,38.03,76074.29,1.69,-0.09996,8e-05,9.52742]
[1777548152281,38.03,76074.73,1.69,-0.09989,8e-05,9.52023]
[1777548152320,38.03,76074.17,1.69,-0.09993,8e-05,9.52347]
[1777548157773,38.03,76074.59,1.69,-0.09989,8e-05,9.52073]
[1777548163122,38.02,76075.0,1.69,-0.09983,8e-05,9.51604]
[1777548168157,38.02,76076.18,1.69,-0.0997,8e-05,9.50765]
[1777548173192,38.01,76079.18,1.69,-0.09943,8e-05,9.48878]
[1777548178228,38.01,76078.9,1.69,-0.09943,8e-05,9.4889]
[1777548183262,38.01,76082.02,1.69,-0.09914,8e-05,9.4693]
[1777548188297,38.0,76082.92,1.69,-0.09904,8e-05,9.46259]
[1777548191672,38.0,76083.12,1.69,-0.09902,8e-05,9.46083]
[1777548191773,38.0,76083.77,1.69,-0.09896,8e-05,9.45646]
[1777548193119,38.0,76083.77,1.69,-0.09896,8e-05,9.45646]
[1777548193332,38.0,76083.91,1.69,-0.09894,8e-05,9.45534]
[1777548194400,38.0,76083.91,1.69,-0.09894,8e-05,9.45534]
[1777548194456,38.0,76084.75,1.69,-0.09886,8e-05,9.45019]
[1777548195169,38.0,76084.75,1.69,-0.09886,8e-05,9.45019]
[1777548195346,38.0,76084.75,1.69,-0.09886,8e-05,9.44988]
[1777548198456,38.0,76084.27,1.69,-0.0989,8e-05,9.45235]
[1777548198531,38.0,76085.57,1.69,-0.09878,8e-05,9.44424]
[1777548199188,38.0,76085.57,1.69,-0.09878,8e-05,9.44424]
[1777548199703,37.99,76086.2,1.69,-0.09872,8e-05,9.44]
[1777548201274,37.99,76086.2,1.69,-0.09872,8e-05,9.44]
[1777548201388,37.99,76087.48,1.69,-0.0986,8e-05,9.43232]
[1777548204150,37.99,76088.58,1.69,-0.0985,8e-05,9.42541]
[1777548204409,37.99,76087.72,1.69,-0.09857,8e-05,9.43009]
[1777548205363,37.99,76087.72,1.69,-0.09857,8e-05,9.43009]
[1777548205372,37.99,76087.72,1.69,-0.09857,8e-05,9.43009]
[1777548205417,37.99,76086.45,1.69,-0.09867,8e-05,9.43714]
[1777548210152,37.99,76083.89,1.69,-0.09887,8e-05,9.45071]
[1777548211486,37.99,76082.99,1.69,-0.09894,8e-05,9.4556]
[1777548211563,37.99,76082.23,1.69,-0.09896,8e-05,9.45473]
[1777548217502,37.98,76079.17,1.69,-0.0992,8e-05,9.47085]
[1777548222535,37.98,76078.82,1.69,-0.0992,8e-05,9.47133]
[1777548227570,37.97,76077.68,1.69,-0.09928,8e-05,9.47644]
[1777548229742,37.97,76077.2,1.69,-0.09931,8e-05,9.47861]
[1777548229838,37.97,76072.94,1.69,-0.09967,8e-05,9.50295]
[1777548229917,37.97,76072.94,1.69,-0.09967,8e-05,9.50295]
[1777548231765,37.97,76072.94,1.69,-0.09967,8e-05,9.50295]
[1777548231867,37.97,76073.03,1.69,-0.09965,8e-05,9.50176]
[1777548237640,37.97,76072.12,1.69,-0.09971,8e-05,9.5062]
[1777548239890,37.97,76072.51,1.69,-0.09968,8e-05,9.5039]
[1777548239901,37.97,76072.51,1.69,-0.09968,8e-05,9.5039]
[1777548239910,37.97,76072.31,1.69,-0.0997,8e-05,9.50502]
[1777548241769,37.97,76072.31,1.69,-0.0997,8e-05,9.50498]
[1777548241919,37.97,76072.31,1.69,-0.0997,8e-05,9.50498]
[1777548242676,37.97,76071.65,1.69,-0.09975,9e-05,9.50872]
[1777548247711,37.97,76071.71,1.69,-0.09974,8e-05,9.50814]
[1777548251114,37.97,76071.7,1.69,-0.09974,8e-05,9.50805]
[1777548251122,37.97,76071.7,1.69,-0.09974,8e-05,9.50805]
[1777548251739,37.97,76071.74,1.69,-0.09974,8e-05,9.50777]
[1777548252434,37.97,76071.74,1.69,-0.09974,8e-05,9.50777]
[1777548254078,37.97,76072.04,1.69,-0.09971,8e-05,9.50594]
[1777548254759,37.97,76073.13,1.69,-0.09962,8e-05,9.49958]
[1777548259797,37.97,76073.11,1.69,-0.09962,8e-05,9.49953]
[1777548262204,37.97,76073.37,1.69,-0.09959,8e-05,9.49799]
[1777548262570,37.97,76073.37,1.69,-0.09959,8e-05,9.49799]
[1777548262818,37.97,76073.26,1.69,-0.0996,8e-05,9.49855]
[1777548264229,37.97,76073.17,1.69,-0.09961,8e-05,9.49903]
[1777548264830,37.97,76073.37,1.69,-0.09959,8e-05,9.49784]
[1777548269865,37.96,76072.14,1.69,-0.09969,8e-05,9.50476]
[1777548276914,37.96,76071.94,1.69,-0.09967,8e-05,9.50097]
[1777548281949,37.96,76068.11,1.69,-0.09998,9e-05,9.52256]
[1777548286983,37.96,76068.36,1.69,-0.09993,9e-05,9.51919]
[1777548289751,37.96,76068.84,1.69,-0.09988,9e-05,9.51564]
[1777548289762,37.96,76068.84,1.69,-0.09988,9e-05,9.51564]
[1777548289768,37.96,76068.84,1.69,-0.09988,9e-05,9.51564]
[1777548289788,37.96,76066.44,1.69,-0.10008,9e-05,9.52949]
[1777548292232,37.96,76058.78,1.69,-0.10074,9e-05,9.57421]
[1777548292626,37.96,76058.78,1.69,-0.10074,9e-05,9.57421]
[1777548292705,37.96,76058.64,1.69,-0.10076,9e-05,9.57536]
[1777548298738,37.96,76049.95,1.69,-0.10151,9e-05,9.62644]
[1777548300760,37.96,76048.67,1.69,-0.10163,9e-05,9.63406]
[1777548300767,37.96,76047.25,1.69,-0.10175,9e-05,9.64249]
[1777548301076,37.96,76047.25,1.69,-0.10175,9e-05,9.64249]
[1777548302779,37.96,76046.07,1.69,-0.10185,9e-05,9.64936]
[1777548302873,37.96,76046.15,1.69,-0.10185,9e-05,9.64903]
[1777548308867,37.96,76048.03,1.69,-0.10169,9e-05,9.6384]
[1777548312928,37.96,76048.94,1.69,-0.10161,9e-05,9.63321]
[1777548312979,37.96,76052.05,1.69,-0.10135,9e-05,9.61523]
[1777548317486,37.96,76052.26,1.69,-0.10133,9e-05,9.61424]
[1777548319011,37.96,76057.46,1.69,-0.10089,9e-05,9.58407]
[1777548319618,37.96,76059.5,1.69,-0.10072,9e-05,9.5724]
[1777548325250,37.96,76057.82,1.69,-0.10087,9e-05,9.58288]
[1777548330922,37.97,76057.27,1.69,-0.10092,9e-05,9.58652]
[1777548331261,37.97,76051.67,1.69,-0.10137,9e-05,9.61462]
[1777548331362,37.97,76051.67,1.69,-0.10137,9e-05,9.61462]
[1777548331382,37.97,76051.38,1.69,-0.10139,9e-05,9.61631]
[1777548332098,37.97,76051.38,1.69,-0.10139,9e-05,9.61631]
[1777548332747,37.97,76051.38,1.69,-0.10139,9e-05,9.61631]
[1777548343375,37.96,76047.83,1.69,-0.10167,9e-05,9.63535]
[1777548348416,37.96,76051.75,1.69,-0.10133,9e-05,9.61188]
[1777548354453,37.96,76050.47,1.69,-0.10145,9e-05,9.62007]
[1777548359488,37.96,76045.47,1.69,-0.10188,9e-05,9.64958]
[1777548364524,37.96,76047.44,1.69,-0.10172,9e-05,9.63842]
[1777548369557,37.96,76047.1,1.69,-0.10175,9e-05,9.64083]
[1777548374318,37.97,76053.38,1.69,-0.10122,9e-05,9.60459]
[1777548379628,37.97,76061.49,1.69,-0.10052,9e-05,9.55755]
[1777548382387,37.97,76062.23,1.69,-0.10046,9e-05,9.55305]
[1777548382649,37.96,76063.18,1.69,-0.10038,9e-05,9.54745]
[1777548387683,37.97,76063.81,1.69,-0.10033,9e-05,9.54461]
[1777548392293,37.97,76063.7,1.69,-0.10031,9e-05,9.54119]
[1777548392753,37.97,76063.7,1.69,-0.10031,9e-05,9.54119]
[1777548394691,37.97,76064.58,1.69,-0.10024,9e-05,9.53624]
[1777548394733,37.97,76063.34,1.69,-0.10034,9e-05,9.54338]
[1777548395418,37.97,76063.34,1.69,-0.10034,9e-05,9.54338]
[1777548395740,37.97,76064.26,1.69,-0.10026,9e-05,9.53797]
[1777548396649,37.97,76064.26,1.69,-0.10026,9e-05,9.53797]
[1777548396758,37.97,76064.19,1.69,-0.10027,9e-05,9.53831]
[1777548401786,37.97,76063.91,1.69,-0.1003,9e-05,9.54047]
[1777548405727,37.97,76063.36,1.69,-0.10036,9e-05,9.54438]
[1777548406565,37.97,76063.2,1.69,-0.10037,9e-05,9.54554]
[1777548412859,37.98,76063.41,1.69,-0.10037,9e-05,9.54561]
[1777548413365,37.98,76063.41,1.69,-0.10037,9e-05,9.54561]
[1777548414000,37.98,76063.41,1.69,-0.10037,9e-05,9.54561]
[1777548414749,37.97,76063.42,1.69,-0.10037,9e-05,9.54548]
[1777548414873,37.97,76063.54,1.69,-0.10036,9e-05,9.54471]
[1777548416368,37.97,76064.81,1.69,-0.10025,9e-05,9.53728]
[1777548416969,37.97,76064.81,1.69,-0.10025,9e-05,9.53728]
[1777548419208,37.98,76067.43,1.69,-0.10004,9e-05,9.52287]
[1777548419992,37.98,76067.43,1.69,-0.10004,9e-05,9.52287]
[1777548421449,37.98,76067.11,1.69,-0.10007,9e-05,9.52525]
[1777548421921,37.98,76066.03,1.69,-0.10017,9e-05,9.53176]
[1777548426957,37.98,76066.9,1.69,-0.10011,9e-05,9.52802]
[1777548431991,37.98,76066.68,1.69,-0.10015,9e-05,9.53058]
[1777548432660,37.98,76066.68,1.69,-0.10015,9e-05,9.53058]
[1777548434225,37.99,76067.08,1.69,-0.10012,9e-05,9.52878]
[1777548439875,37.99,76066.78,1.69,-0.10017,9e-05,9.5318]
[1777548440047,37.99,76066.72,1.69,-0.10018,9e-05,9.5324]
[1777548441411,37.99,76066.78,1.69,-0.10017,9e-05,9.532]
[1777548442062,37.99,76066.81,1.69,-0.10017,9e-05,9.53177]
[1777548448104,37.99,76067.33,1.69,-0.10015,9e-05,9.53029]
[1777548451072,37.99,76066.34,1.69,-0.10024,9e-05,9.53654]
[1777548455449,38.0,76066.32,1.69,-0.10022,9e-05,9.53318]
[1777548456174,38.0,76066.41,1.69,-0.10021,9e-05,9.5329]
[1777548462203,38.0,76066.03,1.69,-0.10026,9e-05,9.53653]
[1777548467239,38.0,76064.78,1.69,-0.10039,9e-05,9.54485]
[1777548470092,38.01,76063.77,1.69,-0.10048,9e-05,9.55092]
[1777548470226,38.01,76063.06,1.69,-0.10054,9e-05,9.55544]
[1777548470718,38.01,76063.06,1.69,-0.10054,9e-05,9.55544]
[1777548471498,38.01,76063.07,1.69,-0.10054,9e-05,9.55538]
[1777548472785,38.01,76062.38,1.69,-0.1006,9e-05,9.55958]
[1777548478315,38.01,76070.38,1.69,-0.09993,9e-05,9.51354]
[1777548481473,38.01,76067.62,1.69,-0.10017,9e-05,9.53003]
[1777548485525,38.01,76066.14,1.69,-0.10029,9e-05,9.53861]
[1777548490326,38.01,76065.19,1.69,-0.10037,9e-05,9.54362]
[1777548490402,38.01,76064.99,1.69,-0.10038,9e-05,9.54478]
[1777548494470,38.01,76065.87,1.69,-0.10031,9e-05,9.53943]
[1777548495210,38.01,76064.5,1.69,-0.10042,9e-05,9.54731]
[1777548495671,38.01,76064.5,1.69,-0.10042,9e-05,9.54731]
[1777548496174,38.01,76064.5,1.69,-0.10042,9e-05,9.54731]
[1777548501476,38.01,76060.03,1.69,-0.1008,9e-05,9.57285]
[1777548507518,38.01,76060.17,1.69,-0.10079,9e-05,9.57194]
[1777548512553,38.01,76060.1,1.69,-0.10075,9e-05,9.56771]
[1777548518595,38.01,76061.29,1.69,-0.10066,9e-05,9.56192]
[1777548523630,38.01,76061.16,1.69,-0.10068,9e-05,9.56296]
[1777548527356,38.01,76059.97,1.69,-0.10078,9e-05,9.56973]
[1777548531546,38.01,76060.73,1.69,-0.10072,9e-05,9.56599]
[1777548536721,38.01,76063.43,1.69,-0.10051,9e-05,9.55133]
[1777548541756,38.01,76061.35,1.69,-0.1007,9e-05,9.56424]
[1777548544748,38.02,76061.32,1.69,-0.10071,9e-05,9.56473]
[1777548544807,38.02,76061.32,1.69,-0.10071,9e-05,9.56473]
[1777548544908,38.02,76063.37,1.69,-0.10053,9e-05,9.553]
[1777548550822,38.02,76068.46,1.69,-0.10009,9e-05,9.52314]
[1777548555853,38.01,76062.58,1.69,-0.10058,9e-05,9.55657]
[1777548560888,38.01,76063.3,1.69,-0.10051,9e-05,9.5517]
[1777548565925,38.01,76065.21,1.69,-0.10034,9e-05,9.53997]
[1777548570959,38.01,76065.32,1.69,-0.10033,9e-05,9.53957]
[1777548575994,38.01,76065.12,1.69,-0.10032,9e-05,9.53674]
[1777548581032,38.01,76063.14,1.69,-0.10049,9e-05,9.54854]
[1777548586064,38.02,76066.69,1.69,-0.1002,9e-05,9.52885]
[1777548591100,38.02,76067.52,1.69,-0.10015,9e-05,9.52498]
[1777548596134,38.02,76068.32,1.69,-0.10009,9e-05,9.52129]
[1777548601171,38.02,76068.98,1.69,-0.10005,9e-05,9.51841]
[1777548606205,38.02,76069.45,1.69,-0.10002,9e-05,9.51658]
[1777548612247,38.02,76069.34,1.69,-0.10003,9e-05,9.51726]
[1777548613320,38.02,76069.34,1.69,-0.10003,9e-05,9.51726]
[1777548613324,38.02,76069.34,1.69,-0.10003,9e-05,9.51726]
[1777548613419,38.02,76069.4,1.69,-0.10002,9e-05,9.51676]
[1777548617426,38.02,76069.84,1.69,-0.09998,9e-05,9.51361]
[1777548618289,38.02,76069.96,1.69,-0.09997,9e-05,9.51276]
[1777548619426,38.02,76070.19,1.69,-0.09994,9e-05,9.51127]
[1777548620302,38.02,76071.85,1.69,-0.0998,9e-05,9.50151]
[1777548623522,38.02,76076.44,1.69,-0.09941,8e-05,9.47463]
[1777548625050,38.02,76073.61,1.69,-0.09965,8e-05,9.4909]
[1777548625689,38.02,76067.84,1.69,-0.10014,9e-05,9.52449]
[1777548626943,38.02,76065.57,1.69,-0.10033,9e-05,9.53778]
[1777548632388,38.02,76054.8,1.69,-0.10122,9e-05,9.59608]
[1777548633911,38.02,76054.8,1.69,-0.10122,9e-05,9.59608]
[1777548639437,38.02,76051.82,1.69,-0.10148,9e-05,9.61367]
[1777548644472,38.02,76050.04,1.69,-0.10164,9e-05,9.62428]
[1777548649506,38.02,76049.69,1.69,-0.10167,9e-05,9.6266]
[1777548651467,38.02,76049.84,1.69,-0.10166,9e-05,9.62585]
[1777548655338,38.03,76051.4,1.69,-0.10153,9e-05,9.61694]
[1777548655402,38.03,76051.01,1.69,-0.10157,9e-05,9.6193]
[1777548661326,38.03,76052.85,1.69,-0.10141,9e-05,9.60877]
[1777548666441,38.03,76052.37,1.69,-0.10146,9e-05,9.6121]
[1777548671662,38.03,76050.55,1.69,-0.10163,9e-05,9.62356]
[1777548676695,38.03,76045.43,1.69,-0.10208,9e-05,9.65389]
[1777548681730,38.03,76045.53,1.69,-0.10208,9e-05,9.65378]
[1777548686766,38.03,76049.18,1.69,-0.10177,9e-05,9.63305]
[1777548691801,38.03,76048.84,1.69,-0.10176,9e-05,9.63092]
[1777548696836,38.04,76047.37,1.69,-0.1019,9e-05,9.64004]
[1777548701871,38.04,76046.34,1.69,-0.10199,9e-05,9.6465]
[1777548706906,38.04,76044.87,1.69,-0.10213,9e-05,9.65547]
[1777548711942,38.04,76044.88,1.69,-0.10213,9e-05,9.6558]
[1777548717260,38.04,76043.32,1.69,-0.10227,9e-05,9.66518]
[1777548720378,38.04,76042.78,1.69,-0.10232,9e-05,9.6685]
[1777548720600,38.04,76043.06,1.69,-0.1023,9e-05,9.66692]
[1777548720651,38.04,76043.06,1.69,-0.1023,9e-05,9.66692]
[1777548720827,38.04,76043.06,1.69,-0.1023,9e-05,9.66692]
[1777548721344,38.04,76033.81,1.69,-0.1031,9e-05,9.72094]
[1777548723146,38.04,76033.81,1.69,-0.1031,9e-05,9.72094]
[1777548723173,38.04,76033.81,1.69,-0.1031,9e-05,9.72094]
[1777548723396,38.04,76033.81,1.69,-0.1031,9e-05,9.72094]
[1777548723174,38.04,76022.37,1.69,-0.1041,9e-05,9.78775]
[1777548723748,38.04,76022.37,1.69,-0.1041,9e-05,9.78775]
[1777548724027,38.04,76022.43,1.69,-0.1041,9e-05,9.78731]
[1777548724659,38.04,76022.43,1.69,-0.1041,9e-05,9.78731]
[1777548724670,38.04,76022.43,1.69,-0.1041,9e-05,9.78731]
[1777548725359,38.04,76022.43,1.69,-0.1041,9e-05,9.78731]
[1777548725041,38.04,76009.91,1.69,-0.1052,9e-05,9.86084]
[1777548731085,38.04,76013.14,1.69,-0.10492,9e-05,9.84245]
[1777548736124,38.04,76013.84,1.69,-0.10486,9e-05,9.83839]
[1777548738079,38.04,76013.91,1.69,-0.10485,9e-05,9.83778]
[1777548742455,38.04,76014.65,1.69,-0.10478,9e-05,9.83266]
[1777548743133,38.04,76014.62,1.69,-0.10478,9e-05,9.83265]
[1777548743678,38.04,76015.37,1.69,-0.10471,9e-05,9.82807]
[1777548746498,38.04,76015.13,1.69,-0.10472,9e-05,9.82893]
[1777548752230,38.04,76011.96,1.69,-0.10495,9e-05,9.84257]
[1777548757265,38.04,76016.18,1.69,-0.10459,9e-05,9.8185]
[1777548760379,38.04,76012.72,1.69,-0.1049,9e-05,9.83897]
[1777548761079,38.04,76011.67,1.69,-0.10499,9e-05,9.84521]
[1777548766330,38.04,76012.63,1.69,-0.10492,9e-05,9.84005]
[1777548771365,38.04,76006.7,1.69,-0.10544,9e-05,9.87493]
[1777548773058,38.04,76006.31,1.69,-0.10548,9e-05,9.87722]
[1777548777295,38.04,76006.24,1.69,-0.10548,9e-05,9.87766]
[1777548781720,38.04,75999.15,1.69,-0.10613,9e-05,9.92039]
[1777548787476,38.05,75995.51,1.69,-0.10647,9e-05,9.94287]
[1777548789667,38.05,75995.2,1.69,-0.1065,9e-05,9.94507]
[1777548794589,38.05,75996.86,1.69,-0.10636,9e-05,9.93605]
[1777548795240,38.05,75996.86,1.69,-0.10636,9e-05,9.93605]
[1777548798429,38.05,75999.09,1.69,-0.10617,9e-05,9.92331]
[1777548803589,38.05,76004.14,1.69,-0.10573,9e-05,9.89381]
[1777548808624,38.05,76007.81,1.69,-0.10538,9e-05,9.87097]
[1777548810030,38.05,76007.81,1.69,-0.10538,9e-05,9.87097]
[1777548810208,38.05,76007.81,1.69,-0.10538,9e-05,9.87097]
[1777548810486,38.05,76006.45,1.69,-0.10549,9e-05,9.87847]
[1777548812380,38.05,76017.78,1.69,-0.10445,9e-05,9.80695]
[1777548817687,38.04,76020.61,1.69,-0.10419,9e-05,9.78977]
[1777548821801,38.04,76020.15,1.69,-0.10423,9e-05,9.79229]
[1777548822519,38.04,76020.15,1.69,-0.10423,9e-05,9.79229]
[1777548828764,38.04,76021.26,1.69,-0.10413,9e-05,9.78567]
[1777548833098,38.04,76021.17,1.69,-0.10413,9e-05,9.78585]
[1777548838835,38.04,76021.81,1.69,-0.10407,9e-05,9.78161]
[1777548843869,38.04,76022.97,1.69,-0.10396,9e-05,9.77442]
[1777548849011,38.04,76022.67,1.69,-0.10398,9e-05,9.77587]
[1777548854946,38.04,76022.0,1.69,-0.10403,9e-05,9.77925]
[1777548859982,38.04,76022.08,1.69,-0.10402,9e-05,9.77838]
[1777548865282,38.04,76022.3,1.69,-0.10399,9e-05,9.77678]
[1777548869815,38.03,76022.6,1.69,-0.10396,9e-05,9.77464]
[1777548870209,38.03,76027.06,1.69,-0.10357,9e-05,9.74849]
[1777548876094,38.03,76029.89,1.69,-0.10328,9e-05,9.72722]
[1777548881128,38.03,76030.63,1.69,-0.10322,9e-05,9.72293]
[1777548886164,38.03,76030.67,1.69,-0.10321,9e-05,9.72274]
[1777548891200,38.04,76033.39,1.69,-0.10298,9e-05,9.70733]
[1777548896234,38.04,76032.84,1.69,-0.10306,9e-05,9.71234]
[1777548901274,38.05,76032.37,1.69,-0.10313,9e-05,9.71712]
[1777548907310,38.05,76031.07,1.69,-0.10326,9e-05,9.72621]
[1777548912345,38.05,76026.18,1.69,-0.10369,9e-05,9.75452]
[1777548918389,38.05,76027.85,1.69,-0.10354,9e-05,9.74471]
[1777548923423,38.05,76027.91,1.69,-0.10354,9e-05,9.74431]
[1777548925716,38.05,76028.69,1.69,-0.10347,9e-05,9.73973]
[1777548931479,38.05,76030.65,1.69,-0.10325,9e-05,9.72359]
[1777548935525,38.05,76030.46,1.69,-0.10327,9e-05,9.7247]
[1777548938211,38.05,76030.57,1.69,-0.10326,9e-05,9.72406]
[1777548940451,38.05,76030.13,1.69,-0.1033,9e-05,9.72664]
[1777548945577,38.05,76028.79,1.69,-0.10342,9e-05,9.73446]
[1777548950490,38.05,76027.52,1.69,-0.10353,9e-05,9.74182]
[1777548952099,38.05,76028.17,1.69,-0.10347,9e-05,9.73801]
[1777548957662,38.05,76029.34,1.69,-0.10337,9e-05,9.73113]
[1777548962697,38.05,76030.53,1.69,-0.10326,9e-05,9.72415]
[1777548969745,38.05,76030.58,1.69,-0.10326,9e-05,9.72378]
[1777548976797,38.05,76033.15,1.69,-0.10303,9e-05,9.70877]
[1777548981833,38.05,76034.09,1.69,-0.10295,9e-05,9.70332]
[1777548986866,38.05,76033.23,1.69,-0.10303,9e-05,9.70839]
[1777548993652,38.05,76034.68,1.69,-0.10286,9e-05,9.69529]
[1777548999958,38.05,76034.85,1.69,-0.10285,9e-05,9.69434]
[1777549003960,38.05,76034.96,1.69,-0.10284,9e-05,9.69373]
[1777549009603,38.05,76046.4,1.69,-0.10185,9e-05,9.6274]
[1777549018742,38.05,76044.67,1.69,-0.10201,9e-05,9.63816]
[1777549019872,38.05,76044.37,1.69,-0.10204,9e-05,9.64048]
[1777549019942,38.05,76044.73,1.69,-0.10201,9e-05,9.63851]
[1777549022836,38.05,76045.48,1.69,-0.10195,9e-05,9.6344]
[1777549023124,38.05,76045.02,1.69,-0.10199,9e-05,9.6372]
[1777549028158,38.05,76048.84,1.69,-0.10167,9e-05,9.61534]
[1777549030278,38.05,76050.26,1.69,-0.10155,9e-05,9.60722]
[1777549030290,38.05,76050.26,1.69,-0.10155,9e-05,9.60722]
[1777549030747,38.05,76050.26,1.69,-0.10155,9e-05,9.60722]
[1777549030380,38.05,76050.57,1.69,-0.10152,9e-05,9.60556]
[1777549031415,38.05,76050.57,1.69,-0.10152,9e-05,9.60556]
[1777549036350,38.06,76052.86,1.69,-0.10134,9e-05,9.59295]
[1777549038566,38.06,76054.18,1.69,-0.10123,9e-05,9.58557]
[1777549039394,38.06,76055.4,1.69,-0.10113,9e-05,9.57879]
[1777549040711,38.06,76053.01,1.69,-0.10133,9e-05,9.59282]
[1777549040737,38.06,76053.18,1.69,-0.10132,9e-05,9.59197]
[1777549043681,38.06,76054.27,1.69,-0.10123,9e-05,9.58577]
[1777549043783,38.06,76054.96,1.69,-0.10117,9e-05,9.58203]
[1777549049311,38.06,76056.6,1.69,-0.10104,9e-05,9.5732]
[1777549051104,38.06,76056.83,1.69,-0.10103,9e-05,9.57201]
[1777549051750,38.06,76056.83,1.69,-0.10103,9e-05,9.57201]
[1777549053770,38.06,76057.46,1.69,-0.10093,9e-05,9.56398]
[1777549054341,38.06,76066.36,1.69,-0.10018,9e-05,9.51277]
[1777549059376,38.07,76066.87,1.69,-0.10015,9e-05,9.51095]
[1777549061295,38.07,76066.97,1.69,-0.10015,9e-05,9.5106]
[1777549061657,38.07,76066.97,1.69,-0.10015,9e-05,9.5106]
[1777549061700,38.07,76081.77,1.69,-0.0989,8e-05,9.42557]
[1777549061869,38.07,76081.77,1.69,-0.0989,8e-05,9.42557]
[1777549062428,38.07,76081.77,1.69,-0.0989,8e-05,9.42557]
[1777549063236,38.07,76076.6,1.69,-0.09933,8e-05,9.45539]
[1777549063409,38.07,76076.6,1.69,-0.09933,8e-05,9.45541]
[1777549065967,38.07,76073.48,1.69,-0.09959,8e-05,9.47277]
[1777549070001,38.07,76072.26,1.69,-0.09969,8e-05,9.47968]
[1777549075493,38.07,76073.18,1.69,-0.09961,8e-05,9.4741]
[1777549080441,38.06,76074.38,1.69,-0.0995,8e-05,9.46701]
[1777549080497,38.06,76074.38,1.69,-0.0995,8e-05,9.46701]
[1777549080519,38.06,76074.38,1.69,-0.0995,8e-05,9.46701]
[1777549085566,38.07,76066.54,1.69,-0.10018,9e-05,9.51274]
[1777549090600,38.07,76067.31,1.69,-0.10011,9e-05,9.50833]
[1777549095637,38.07,76067.79,1.69,-0.10009,9e-05,9.50653]
[1777549104746,38.07,76076.16,1.69,-0.09937,8e-05,9.45802]
[1777549108293,38.07,76075.27,1.69,-0.09945,8e-05,9.46303]
[1777549108987,38.07,76075.15,1.69,-0.09946,8e-05,9.46367]
[1777549114816,38.07,76070.94,1.69,-0.09976,9e-05,9.48287]
[1777549119850,38.07,76070.67,1.69,-0.09978,9e-05,9.48397]
[1777549121206,38.06,76070.88,1.69,-0.09976,9e-05,9.48266]
[1777549121817,38.06,76070.88,1.69,-0.09976,9e-05,9.48266]
[1777549126762,38.06,76071.74,1.69,-0.09968,8e-05,9.4773]
[1777549131937,38.06,76073.24,1.69,-0.09955,8e-05,9.46798]
[1777549134480,38.06,76072.83,1.69,-0.09958,8e-05,9.47026]
[1777549134927,38.06,76073.1,1.69,-0.09955,8e-05,9.46852]
[1777549136550,38.06,76073.1,1.69,-0.09955,8e-05,9.46852]
[1777549137898,38.06,76072.68,1.69,-0.09959,8e-05,9.47077]
[1777549144707,38.06,76071.93,1.69,-0.09964,8e-05,9.47431]
[1777549150067,38.06,76072.15,1.69,-0.09964,8e-05,9.47405]
[1777549155102,38.06,76071.7,1.69,-0.09967,8e-05,9.47645]
[1777549159228,38.06,76071.26,1.69,-0.09971,9e-05,9.47896]
[1777549160430,38.06,76071.9,1.69,-0.09965,8e-05,9.47514]
[1777549160954,38.06,76065.81,1.69,-0.10017,9e-05,9.51055]
[1777549161430,38.06,76065.81,1.69,-0.10017,9e-05,9.51055]
[1777549164339,38.06,76052.52,1.69,-0.10131,9e-05,9.58768]
[1777549166686,38.06,76049.09,1.69,-0.10161,9e-05,9.60768]
[1777549166868,38.06,76049.09,1.69,-0.10161,9e-05,9.60768]
[1777549169797,38.06,76048.23,1.69,-0.10168,9e-05,9.61267]
[1777549169806,38.06,76048.23,1.69,-0.10168,9e-05,9.61267]
[1777549170688,38.06,76047.54,1.69,-0.10174,9e-05,9.61666]
[1777549170916,38.06,76047.54,1.69,-0.10174,9e-05,9.61666]
[1777549174219,38.06,76046.51,1.69,-0.10179,9e-05,9.61793]
[1777549174226,38.06,76046.51,1.69,-0.10179,9e-05,9.61793]
[1777549176007,38.06,76046.26,1.69,-0.10181,9e-05,9.61934]
[1777549177444,38.06,76046.1,1.69,-0.10182,9e-05,9.62022]
[1777549178953,38.06,76045.79,1.69,-0.10185,9e-05,9.622]
[1777549179068,38.06,76045.79,1.69,-0.10185,9e-05,9.622]
[1777549181679,38.06,76031.71,1.69,-0.10307,9e-05,9.70372]
[1777549182599,38.06,76031.71,1.69,-0.10307,9e-05,9.70372]
[1777549185038,38.06,76029.47,1.69,-0.10326,9e-05,9.71649]
[1777549185822,38.06,76029.47,1.69,-0.10326,9e-05,9.71649]
[1777549193377,38.06,76027.81,1.69,-0.10338,9e-05,9.72478]
[1777549198922,38.05,76027.22,1.69,-0.10343,9e-05,9.72761]
[1777549200664,38.05,76027.4,1.69,-0.1034,9e-05,9.7261]
[1777549200762,38.05,76025.69,1.69,-0.10355,9e-05,9.73594]
[1777549201490,38.05,76025.69,1.69,-0.10355,9e-05,9.73594]
[1777549201507,38.05,76016.06,1.69,-0.1044,9e-05,9.79224]
[1777549203088,38.05,76016.15,1.69,-0.10439,9e-05,9.79155]
[1777549203445,38.05,76015.79,1.69,-0.10441,9e-05,9.79342]
[1777549205516,38.05,76015.78,1.69,-0.10441,9e-05,9.79324]
[1777549205821,38.05,76008.2,1.69,-0.10508,9e-05,9.83741]
[1777549206299,38.05,76008.2,1.69,-0.10508,9e-05,9.83741]
[1777549206934,38.05,75993.63,1.69,-0.10636,9e-05,9.92243]
[1777549210428,38.05,75995.88,1.69,-0.10616,9e-05,9.90919]
[1777549211649,38.05,75995.93,1.69,-0.10616,9e-05,9.90882]
[1777549214005,38.05,75990.05,1.69,-0.10668,9e-05,9.94319]
[1777549215805,38.05,75989.14,1.69,-0.10676,9e-05,9.94844]
[1777549216053,38.05,75989.25,1.69,-0.10675,9e-05,9.9477]
[1777549219675,38.05,75986.77,1.69,-0.10696,9e-05,9.96204]
[1777549221324,38.05,75983.66,1.69,-0.10724,9e-05,9.97986]
[1777549221432,38.05,75983.66,1.69,-0.10724,9e-05,9.97986]
[1777549221752,38.05,75983.66,1.69,-0.10724,9e-05,9.97986]
[1777549221897,38.05,75983.66,1.69,-0.10724,9e-05,9.97986]
[1777549224659,38.05,75976.22,1.69,-0.1079,9e-05,10.02309]
[1777549225212,38.04,75968.71,1.69,-0.10857,9e-05,10.06727]
[1777549227083,38.05,75962.33,1.69,-0.10915,9e-05,10.10514]
[1777549227615,38.05,75959.26,1.69,-0.10943,9e-05,10.12333]
[1777549232648,38.05,75956.73,1.69,-0.10962,9e-05,10.13369]
[1777549237685,38.05,75955.72,1.69,-0.10972,9e-05,10.13977]
[1777549242719,38.05,75953.67,1.69,-0.1099,9e-05,10.15196]
[1777549247940,38.05,75957.46,1.69,-0.10956,9e-05,10.12966]
[1777549253795,38.05,75955.0,1.69,-0.10979,9e-05,10.14468]
[1777549258832,38.05,75953.86,1.69,-0.1099,9e-05,10.15175]
[1777549263867,38.05,75952.92,1.69,-0.10999,9e-05,10.1577]
[1777549264441,38.05,75952.92,1.69,-0.10999,9e-05,10.1577]
[1777549264451,38.05,75952.92,1.69,-0.10999,9e-05,10.1577]
[1777549264875,38.05,75950.37,1.69,-0.11023,9e-05,10.17287]
[1777549265650,38.05,75950.37,1.69,-0.11023,9e-05,10.17287]
[1777549266488,38.05,75949.0,1.69,-0.11035,9e-05,10.18103]
[1777549266889,38.05,75948.73,1.69,-0.11038,9e-05,10.18266]
[1777549267228,38.05,75948.73,1.69,-0.11038,9e-05,10.18266]
[1777549267895,38.05,75950.6,1.69,-0.11021,9e-05,10.17161]
[1777549272931,38.05,75948.66,1.69,-0.11039,9e-05,10.18333]
[1777549277396,38.05,75948.2,1.69,-0.11043,9e-05,10.18621]
[1777549277407,38.05,75948.2,1.69,-0.11043,9e-05,10.18621]
[1777549277412,38.05,75948.2,1.69,-0.11043,9e-05,10.18621]
[1777549277964,38.05,75947.45,1.69,-0.1105,9e-05,10.1907]
[1777549279531,38.05,75947.87,1.69,-0.11046,9e-05,10.18823]
[1777549279979,38.05,75947.09,1.69,-0.11054,9e-05,10.19289]
[1777549282546,38.05,75940.67,1.69,-0.11113,9e-05,10.23101]
[1777549282585,38.05,75940.67,1.69,-0.11113,9e-05,10.23101]
[1777549282622,38.05,75940.67,1.69,-0.11113,9e-05,10.23101]
[1777549282658,38.05,75940.67,1.69,-0.11113,9e-05,10.23101]
[1777549282715,38.05,75940.67,1.69,-0.11113,9e-05,10.23101]
[1777549283001,38.05,75940.84,1.69,-0.11111,9e-05,10.22996]
[1777549283109,38.05,75940.84,1.69,-0.11111,9e-05,10.22996]
[1777549283220,38.05,75940.84,1.69,-0.11111,9e-05,10.22996]
[1777549284011,38.05,75944.23,1.69,-0.1108,9e-05,10.20979]
[1777549289047,38.05,75946.43,1.69,-0.1106,9e-05,10.1968]
[1777549294086,38.05,75944.57,1.69,-0.11072,9e-05,10.2031]
[1777549296301,38.05,75947.97,1.69,-0.11041,9e-05,10.18291]
[1777549296320,38.05,75951.65,1.69,-0.11008,9e-05,10.16111]
[1777549298034,38.05,75951.65,1.69,-0.11008,9e-05,10.16111]
[1777549298489,38.05,75952.28,1.69,-0.11002,9e-05,10.15744]
[1777549298915,38.05,75949.3,1.69,-0.11029,9e-05,10.17511]
[1777549299368,38.05,75949.3,1.69,-0.11029,9e-05,10.17511]
[1777549299374,38.05,75921.1,1.69,-0.1129,9e-05,10.34287]
[1777549300444,38.05,75921.1,1.69,-0.1129,9e-05,10.34287]
[1777549300500,38.05,75920.63,1.69,-0.11294,9e-05,10.34571]
[1777549301377,38.05,75920.63,1.69,-0.11294,9e-05,10.34571]
[1777549301687,38.05,75920.9,1.69,-0.11291,9e-05,10.34336]
[1777549305482,38.05,75922.29,1.69,-0.11277,9e-05,10.33441]
[1777549305711,38.05,75922.29,1.69,-0.11277,9e-05,10.33441]
[1777549305724,38.05,75922.29,1.69,-0.11277,9e-05,10.33441]
[1777549305868,38.05,75922.29,1.69,-0.11277,9e-05,10.33441]
[1777549306061,38.05,75922.45,1.69,-0.11275,9e-05,10.33324]
[1777549306603,38.05,75911.54,1.69,-0.11377,9e-05,10.39811]
[1777549308649,38.05,75911.54,1.69,-0.11377,9e-05,10.39811]
[1777549310245,38.04,75905.44,1.69,-0.11433,9e-05,10.43389]
[1777549310836,38.04,75905.44,1.69,-0.11433,9e-05,10.43389]
[1777549310848,38.04,75905.44,1.69,-0.11433,9e-05,10.43389]
[1777549310884,38.04,75901.16,1.69,-0.11473,9e-05,10.45932]
[1777549312474,38.04,75901.16,1.69,-0.11473,9e-05,10.45932]
[1777549312544,38.04,75901.83,1.69,-0.11466,9e-05,10.45481]
[1777549313252,38.04,75901.83,1.69,-0.11466,9e-05,10.45481]
[1777549313308,38.04,75902.11,1.69,-0.11463,9e-05,10.45313]
[1777549316248,38.04,75897.93,1.69,-0.11502,9e-05,10.47784]
[1777549316633,38.04,75897.93,1.69,-0.11502,9e-05,10.47784]
[1777549318633,38.04,75897.51,1.69,-0.11506,9e-05,10.48023]
[1777549318791,38.04,75897.51,1.69,-0.11506,9e-05,10.48023]
[1777549318881,38.04,75892.86,1.69,-0.1155,9e-05,10.50806]
[1777549324468,38.04,75888.95,1.69,-0.11586,0.0001,10.53103]
[1777549325935,38.04,75887.85,1.69,-0.11597,0.0001,10.53741]
[1777549326063,38.04,75887.85,1.69,-0.11597,0.0001,10.53741]
[1777549325980,38.04,75871.86,1.69,-0.11749,0.0001,10.63322]
[1777549326351,38.04,75871.86,1.69,-0.11749,0.0001,10.63322]
[1777549326647,38.04,75871.86,1.69,-0.11749,0.0001,10.63322]
[1777549327776,38.04,75874.24,1.69,-0.11726,0.0001,10.61856]
[1777549327836,38.04,75874.24,1.69,-0.11726,0.0001,10.61856]
[1777549330548,38.04,75874.84,1.69,-0.1172,0.0001,10.61488]
[1777549331011,38.04,75874.84,1.69,-0.1172,0.0001,10.61488]
[1777549331028,38.04,75874.84,1.69,-0.1172,0.0001,10.61488]
[1777549330635,38.04,75873.27,1.69,-0.11735,0.0001,10.62431]
[1777549331997,38.04,75878.32,1.69,-0.11686,0.0001,10.59382]
[1777549333431,38.04,75878.32,1.69,-0.11686,0.0001,10.59382]
[1777549339859,38.04,75880.73,1.69,-0.11662,0.0001,10.57887]
[1777549340254,38.04,75879.9,1.69,-0.1167,0.0001,10.58381]
[1777549341758,38.04,75879.9,1.69,-0.1167,0.0001,10.58376]
[1777549341800,38.04,75895.1,1.69,-0.11526,9e-05,10.49255]
[1777549344772,38.04,75895.49,1.69,-0.11521,9e-05,10.48978]
[1777549344880,38.04,75895.49,1.69,-0.11521,9e-05,10.48978]
[1777549344930,38.03,75896.02,1.69,-0.11516,9e-05,10.48643]
[1777549345484,38.03,75896.02,1.69,-0.11516,9e-05,10.48643]
[1777549345706,38.03,75896.02,1.69,-0.11516,9e-05,10.48643]
[1777549347033,38.03,75909.22,1.69,-0.11391,9e-05,10.40681]
[1777549347169,38.03,75909.22,1.69,-0.11391,9e-05,10.40681]
[1777549347463,38.03,75910.04,1.69,-0.11382,9e-05,10.40149]
[1777549349218,38.03,75908.31,1.69,-0.11398,9e-05,10.41148]
[1777549350014,38.03,75908.31,1.69,-0.11398,9e-05,10.41148]
[1777549350067,38.03,75909.33,1.69,-0.11388,9e-05,10.40527]
[1777549355518,38.03,75900.07,1.69,-0.1147,9e-05,10.4554]
[1777549360660,38.03,75901.6,1.69,-0.11455,9e-05,10.44572]
[1777549366183,38.03,75904.22,1.69,-0.1143,9e-05,10.42953]
[1777549371631,38.03,75898.76,1.69,-0.11481,9e-05,10.46201]
[1777549376665,38.03,75896.08,1.69,-0.11507,9e-05,10.47838]
[1777549379285,38.03,75896.54,1.69,-0.11502,9e-05,10.47557]
[1777549379459,38.03,75896.54,1.69,-0.11502,9e-05,10.47557]
[1777549380978,38.03,75889.27,1.69,-0.11571,0.0001,10.51897]
[1777549381597,38.03,75890.18,1.69,-0.11562,9e-05,10.51363]
[1777549382327,38.03,75888.55,1.69,-0.11578,0.0001,10.52344]
[1777549382399,38.03,75888.55,1.69,-0.11578,0.0001,10.52344]
[1777549382419,38.03,75888.55,1.69,-0.11578,0.0001,10.52344]
[1777549383129,38.03,75889.14,1.69,-0.11572,0.0001,10.52]
[1777549383232,38.03,75889.14,1.69,-0.11572,0.0001,10.52]
[1777549383715,38.03,75889.12,1.69,-0.11573,0.0001,10.52012]
[1777549384396,38.03,75889.12,1.69,-0.11573,0.0001,10.52012]
[1777549386469,38.03,75888.84,1.69,-0.11575,0.0001,10.52189]
[1777549391430,38.03,75888.8,1.69,-0.11576,0.0001,10.52238]
[1777549391445,38.03,75888.8,1.69,-0.11576,0.0001,10.52238]
[1777549396806,38.03,75879.88,1.69,-0.11661,0.0001,10.57585]
[1777549401841,38.03,75880.11,1.69,-0.11658,0.0001,10.57423]
[1777549406877,38.03,75878.91,1.69,-0.1167,0.0001,10.58119]
[1777549412089,38.03,75886.43,1.69,-0.11593,0.0001,10.53122]
[1777549412482,38.03,75886.34,1.69,-0.11594,0.0001,10.53178]
[1777549413344,38.03,75891.18,1.69,-0.11548,9e-05,10.50276]
[1777549416876,38.03,75891.46,1.69,-0.11546,9e-05,10.50122]
[1777549416948,38.03,75891.11,1.69,-0.11549,9e-05,10.50311]
[1777549419128,38.03,75890.86,1.69,-0.11551,9e-05,10.5044]
[1777549419171,38.02,75899.91,1.69,-0.11464,9e-05,10.4495]
[1777549421322,38.02,75908.15,1.69,-0.11386,9e-05,10.39979]
[1777549422568,38.02,75908.16,1.69,-0.11385,9e-05,10.39933]
[1777549422988,38.02,75909.29,1.69,-0.11374,9e-05,10.39223]
[1777549423299,38.02,75909.29,1.69,-0.11374,9e-05,10.39223]
[1777549423760,38.02,75909.29,1.69,-0.11374,9e-05,10.39223]
[1777549423848,38.02,75909.29,1.69,-0.11374,9e-05,10.39223]
[1777549423996,38.02,75908.73,1.69,-0.11379,9e-05,10.39523]
[1777549427019,38.02,75898.9,1.69,-0.11471,9e-05,10.45349]
[1777549432054,38.02,75902.92,1.69,-0.11432,9e-05,10.4288]
[1777549437089,38.02,75900.82,1.69,-0.1145,9e-05,10.44066]
[1777549441255,38.02,75898.5,1.69,-0.11473,9e-05,10.45491]
[1777549442130,38.02,75901.79,1.69,-0.11442,9e-05,10.43548]
[1777549447159,38.02,75898.06,1.69,-0.11478,9e-05,10.45838]
[1777549451417,38.02,75898.68,1.69,-0.11473,9e-05,10.45506]
[1777549452193,38.02,75898.55,1.69,-0.11474,9e-05,10.45593]
[1777549453325,38.02,75898.92,1.69,-0.11471,9e-05,10.4538]
[1777549453428,38.02,75898.92,1.69,-0.11471,9e-05,10.4538]
[1777549454209,38.02,75897.94,1.69,-0.1148,9e-05,10.45976]
[1777549455399,38.02,75897.0,1.69,-0.11489,9e-05,10.46539]
[1777549455477,38.02,75897.0,1.69,-0.11489,9e-05,10.46539]
[1777549455489,38.02,75897.0,1.69,-0.11489,9e-05,10.46539]
[1777549456222,38.02,75896.61,1.69,-0.11493,9e-05,10.46788]
[1777549458236,38.02,75884.34,1.69,-0.1161,0.0001,10.54142]
[1777549464280,38.02,75884.34,1.69,-0.11609,0.0001,10.54122]
[1777549470176,38.02,75882.51,1.69,-0.11627,0.0001,10.55205]
[1777549471554,38.02,75890.0,1.69,-0.11555,9e-05,10.5071]
[1777549477063,38.02,75891.35,1.69,-0.11536,9e-05,10.49263]
[1777549478828,38.01,75890.87,1.69,-0.1154,9e-05,10.49526]
[1777549483415,38.01,75879.96,1.69,-0.11642,0.0001,10.55977]
[1777549488450,38.01,75880.85,1.69,-0.11633,0.0001,10.55417]
[1777549493485,38.01,75881.11,1.69,-0.1163,0.0001,10.55237]
[1777549499168,38.01,75880.85,1.69,-0.11633,0.0001,10.55373]
[1777549500559,38.01,75881.06,1.69,-0.1163,0.0001,10.55231]
[1777549500793,38.01,75881.06,1.69,-0.1163,0.0001,10.55231]
[1777549509597,38.01,75885.21,1.69,-0.1159,0.0001,10.52692]
[1777549514631,38.01,75879.88,1.69,-0.1164,0.0001,10.55864]
[1777549519673,38.01,75886.52,1.69,-0.11577,0.0001,10.51846]
[1777549522688,38.01,75876.9,1.69,-0.11668,0.0001,10.57613]
[1777549527724,38.01,75885.1,1.69,-0.1159,0.0001,10.52655]
[1777549532820,38.01,75884.97,1.69,-0.11586,0.0001,10.52249]
[1777549538029,38.01,75885.45,1.69,-0.11582,0.0001,10.51945]
[1777549538128,38.01,75874.5,1.69,-0.11686,0.0001,10.58521]
[1777549538829,38.01,75874.5,1.69,-0.11686,0.0001,10.58521]
[1777549539204,38.01,75874.5,1.69,-0.11686,0.0001,10.58521]
[1777549539295,38.01,75843.56,1.69,-0.11985,0.0001,10.77166]
[1777549540218,38.01,75843.56,1.69,-0.11985,0.0001,10.77166]
[1777549540241,38.01,75832.77,1.69,-0.12091,0.0001,10.83704]
[1777549540546,38.01,75832.77,1.69,-0.12091,0.0001,10.83704]
[1777549541059,38.01,75832.77,1.69,-0.12091,0.0001,10.83704]
[1777549541106,38.01,75832.77,1.69,-0.12091,0.0001,10.83704]
[1777549541111,38.0,75842.58,1.69,-0.11994,0.0001,10.77734]
[1777549541728,38.0,75842.58,1.69,-0.11994,0.0001,10.77734]
[1777549541830,38.0,75842.71,1.69,-0.11993,0.0001,10.77635]
[1777549543075,38.0,75855.97,1.69,-0.11863,0.0001,10.69593]
[1777549543783,38.0,75855.97,1.69,-0.11863,0.0001,10.69593]
[1777549544326,38.0,75855.97,1.69,-0.11863,0.0001,10.69593]
[1777549544170,38.0,75856.19,1.69,-0.11861,0.0001,10.69431]
[1777549544416,38.0,75856.19,1.69,-0.11861,0.0001,10.69431]
[1777549544851,38.0,75856.23,1.69,-0.1186,0.0001,10.6938]
[1777549547057,38.0,75862.46,1.69,-0.11799,0.0001,10.656]
[1777549547237,38.0,75862.46,1.69,-0.11799,0.0001,10.656]
[1777549547326,38.0,75862.57,1.69,-0.11798,0.0001,10.65512]
[1777549547854,38.0,75862.57,1.69,-0.11798,0.0001,10.65512]
[1777549548052,38.0,75862.57,1.69,-0.11798,0.0001,10.65512]
[1777549548150,38.0,75873.39,1.69,-0.11693,0.0001,10.58979]
[1777549548412,38.0,75873.39,1.69,-0.11693,0.0001,10.58979]
[1777549548482,38.0,75873.39,1.69,-0.11693,0.0001,10.58979]
[1777549548687,38.0,75873.39,1.69,-0.11693,0.0001,10.58979]
[1777549549514,38.0,75879.28,1.69,-0.11637,0.0001,10.55418]
[1777549549887,38.0,75879.48,1.69,-0.11635,0.0001,10.55287]
[1777549550395,38.0,75879.48,1.69,-0.11635,0.0001,10.55287]
[1777549550473,38.0,75879.48,1.69,-0.11635,0.0001,10.55287]
[1777549550616,38.0,75879.48,1.69,-0.11635,0.0001,10.55287]
[1777549553969,38.0,75871.06,1.69,-0.11715,0.0001,10.60329]
[1777549554142,38.0,75871.06,1.69,-0.11715,0.0001,10.60329]
[1777549554162,38.0,75871.06,1.69,-0.11715,0.0001,10.60329]
[1777549555062,38.0,75877.06,1.69,-0.11657,0.0001,10.56707]
[1777549555222,38.0,75881.08,1.69,-0.11619,0.0001,10.54277]
[1777549556283,38.0,75881.08,1.69,-0.11619,0.0001,10.54277]
[1777549556714,38.0,75881.22,1.69,-0.11617,0.0001,10.54185]
[1777549557378,38.0,75881.11,1.69,-0.11618,0.0001,10.54245]
[1777549557394,38.0,75881.11,1.69,-0.11618,0.0001,10.54245]
[1777549557694,38.0,75881.11,1.69,-0.11618,0.0001,10.54245]
[1777549557950,38.0,75890.64,1.69,-0.11527,9e-05,10.4852]
[1777549558727,38.0,75890.64,1.69,-0.11527,9e-05,10.4852]
[1777549558932,38.0,75890.64,1.69,-0.11527,9e-05,10.4852]
[1777549558992,38.0,75890.64,1.69,-0.11527,9e-05,10.4852]
[1777549559083,38.0,75890.64,1.69,-0.11527,9e-05,10.4852]
[1777549559132,38.0,75890.64,1.69,-0.11527,9e-05,10.4852]
[1777549559171,38.0,75890.64,1.69,-0.11527,9e-05,10.4852]
[1777549559245,38.0,75890.64,1.69,-0.11527,9e-05,10.4852]
[1777549559322,38.0,75890.64,1.69,-0.11527,9e-05,10.4852]
[1777549559266,38.0,75889.4,1.69,-0.11539,9e-05,10.49238]
[1777549560084,38.0,75889.4,1.69,-0.11539,9e-05,10.49238]
[1777549560345,38.0,75889.4,1.69,-0.11539,9e-05,10.49238]
[1777549560298,38.0,75888.96,1.69,-0.11543,9e-05,10.49476]
[1777549560577,38.0,75888.96,1.69,-0.11543,9e-05,10.49476]
[1777549560676,38.0,75888.96,1.69,-0.11543,9e-05,10.49476]
[1777549560815,38.0,75888.96,1.69,-0.11543,9e-05,10.49476]
[1777549561575,38.0,75888.84,1.69,-0.11543,9e-05,10.49521]
[1777549562345,38.0,75888.84,1.69,-0.11543,9e-05,10.49521]
[1777549561970,38.0,75882.0,1.69,-0.11608,0.0001,10.53628]
[1777549562771,38.0,75882.0,1.69,-0.11608,0.0001,10.53628]
[1777549562983,38.0,75882.0,1.69,-0.11608,0.0001,10.53628]
[1777549563085,38.0,75885.96,1.69,-0.11571,0.0001,10.51247]
[1777549564971,38.0,75885.94,1.69,-0.11571,0.0001,10.51259]
[1777549565083,38.0,75885.94,1.69,-0.11571,0.0001,10.51259]
[1777549565358,38.0,75885.94,1.69,-0.11571,0.0001,10.51259]
[1777549565570,38.0,75889.3,1.69,-0.11539,9e-05,10.49242]
[1777549565863,38.0,75889.3,1.69,-0.11539,9e-05,10.49242]
[1777549566284,38.0,75889.3,1.69,-0.11539,9e-05,10.49242]
[1777549566288,38.0,75867.48,1.69,-0.11747,0.0001,10.62354]
[1777549567447,38.0,75866.42,1.69,-0.11758,0.0001,10.62996]
[1777549568013,37.99,75852.19,1.69,-0.11895,0.0001,10.71556]
[1777549568923,37.99,75852.19,1.69,-0.11895,0.0001,10.71556]
[1777549570506,37.99,75851.08,1.69,-0.11905,0.0001,10.72169]
[1777549571035,37.99,75850.87,1.69,-0.11906,0.0001,10.72266]
[1777549574270,37.99,75865.37,1.69,-0.11765,0.0001,10.63436]
[1777549575374,37.99,75864.91,1.69,-0.11769,0.0001,10.6369]
[1777549576071,37.99,75866.42,1.69,-0.11754,0.0001,10.62764]
[1777549577040,37.99,75866.42,1.69,-0.11754,0.0001,10.62764]
[1777549577051,37.99,75866.42,1.69,-0.11754,0.0001,10.62764]
[1777549577123,37.99,75867.44,1.69,-0.11744,0.0001,10.62135]
[1777549577721,37.99,75867.44,1.69,-0.11744,0.0001,10.62135]
[1777549578084,37.99,75867.98,1.69,-0.11739,0.0001,10.61796]
[1777549580485,37.99,75867.73,1.69,-0.11741,0.0001,10.61917]
[1777549581085,37.99,75867.73,1.69,-0.11741,0.0001,10.61917]
[1777549582033,37.99,75873.95,1.69,-0.11681,0.0001,10.5816]
[1777549582378,37.99,75873.95,1.69,-0.11681,0.0001,10.5816]
[1777549582676,37.99,75875.5,1.69,-0.11666,0.0001,10.57213]
[1777549583119,37.99,75875.75,1.69,-0.11663,0.0001,10.57054]
[1777549584126,37.99,75863.8,1.69,-0.11778,0.0001,10.64238]
[1777549587614,37.98,75855.68,1.69,-0.11855,0.0001,10.69068]
[1777549590963,37.98,75857.65,1.69,-0.11835,0.0001,10.67805]
[1777549591179,37.98,75858.85,1.69,-0.11819,0.0001,10.66582]
[1777549592185,37.98,75869.86,1.69,-0.11712,0.0001,10.59927]
[1777549596889,37.98,75871.53,1.69,-0.11695,0.0001,10.58869]
[1777549597221,37.98,75870.26,1.69,-0.11707,0.0001,10.59624]
[1777549601537,37.98,75866.92,1.69,-0.11739,0.0001,10.61576]
[1777549601942,37.98,75866.92,1.69,-0.11739,0.0001,10.61576]
[1777549602270,37.98,75867.28,1.69,-0.11735,0.0001,10.61347]
[1777549603711,37.98,75869.96,1.69,-0.11709,0.0001,10.59721]
[1777549604281,37.98,75869.33,1.69,-0.11715,0.0001,10.60089]
[1777549604954,37.98,75869.33,1.69,-0.11715,0.0001,10.60089]
[1777549605161,37.98,75869.33,1.69,-0.11715,0.0001,10.60089]
[1777549605292,37.98,75872.06,1.69,-0.11688,0.0001,10.58436]
[1777549605727,37.98,75872.06,1.69,-0.11688,0.0001,10.58436]
[1777549608132,37.98,75880.52,1.69,-0.11607,0.0001,10.53339]
[1777549608686,37.98,75881.91,1.69,-0.11594,0.0001,10.52504]
[1777549609889,37.98,75886.01,1.69,-0.11555,0.0001,10.5005]
[1777549611908,37.98,75892.13,1.69,-0.11497,9e-05,10.46388]
[1777549615966,37.98,75889.85,1.69,-0.1152,9e-05,10.4781]
[1777549618858,37.98,75895.0,1.69,-0.11471,9e-05,10.44761]
[1777549618875,37.98,75895.0,1.69,-0.11471,9e-05,10.44761]
[1777549619542,37.98,75892.05,1.69,-0.115,9e-05,10.46541]
[1777549620033,37.98,75892.05,1.69,-0.115,9e-05,10.46541]
[1777549624095,37.98,75893.69,1.69,-0.11485,9e-05,10.45607]
[1777549629501,37.98,75889.8,1.69,-0.11523,9e-05,10.48007]
[1777549630175,37.98,75889.8,1.69,-0.11523,9e-05,10.48007]
[1777549630331,37.98,75889.8,1.69,-0.11523,9e-05,10.48007]
[1777549630349,37.98,75889.8,1.69,-0.11523,9e-05,10.48007]
[1777549631799,37.98,75889.24,1.69,-0.11528,9e-05,10.48362]
[1777549632201,37.98,75889.24,1.69,-0.11528,9e-05,10.48362]
[1777549633155,37.98,75887.13,1.69,-0.11548,0.0001,10.49636]
[1777549633167,37.98,75887.13,1.69,-0.11548,0.0001,10.49636]
[1777549638438,37.98,75886.86,1.69,-0.11552,0.0001,10.49835]
[1777549640313,37.99,75886.77,1.69,-0.11553,0.0001,10.49903]
[1777549645062,37.99,75892.65,1.69,-0.11498,9e-05,10.46443]
[1777549645127,37.99,75892.65,1.69,-0.11498,9e-05,10.46443]
[1777549646404,37.99,75892.81,1.69,-0.11496,9e-05,10.46347]
[1777549647398,37.99,75889.8,1.69,-0.11525,9e-05,10.48173]
[1777549647408,37.99,75889.8,1.69,-0.11525,9e-05,10.48173]
[1777549649477,37.99,75889.61,1.69,-0.11527,9e-05,10.48296]
[1777549655359,37.99,75892.02,1.69,-0.11501,9e-05,10.46439]
[1777549659446,37.99,75891.2,1.69,-0.1151,9e-05,10.46991]
[1777549661683,37.99,75903.62,1.69,-0.11393,9e-05,10.39605]
[1777549662585,37.99,75903.62,1.69,-0.11393,9e-05,10.39605]
[1777549662774,37.99,75903.62,1.69,-0.11393,9e-05,10.39605]
[1777549662856,37.99,75908.45,1.69,-0.11348,9e-05,10.36716]
[1777549667723,37.99,75912.14,1.69,-0.11313,9e-05,10.34514]
[1777549667807,37.99,75912.14,1.69,-0.11313,9e-05,10.34514]
[1777549668430,37.99,75915.39,1.69,-0.11283,9e-05,10.32581]
[1777549668711,37.99,75915.39,1.69,-0.11283,9e-05,10.32581]
[1777549670368,37.99,75921.36,1.69,-0.11227,9e-05,10.29018]
[1777549670396,37.99,75924.64,1.69,-0.11196,9e-05,10.27043]
[1777549670787,37.99,75924.64,1.69,-0.11196,9e-05,10.27043]
[1777549671009,37.99,75924.64,1.69,-0.11196,9e-05,10.27043]
[1777549671092,37.99,75926.5,1.69,-0.11179,9e-05,10.25918]
[1777549673872,37.99,75929.43,1.69,-0.11151,9e-05,10.24145]
[1777549673916,37.99,75930.67,1.69,-0.1114,9e-05,10.23394]
[1777549674519,37.99,75930.67,1.69,-0.11139,9e-05,10.23383]
[1777549675981,37.99,75930.67,1.69,-0.11139,9e-05,10.23383]
[1777549676055,37.99,75929.61,1.69,-0.11149,9e-05,10.24003]
[1777549681824,37.99,75928.68,1.69,-0.11157,9e-05,10.24482]
[1777549686860,37.99,75926.71,1.69,-0.11174,9e-05,10.25588]
[1777549691895,37.98,75928.95,1.69,-0.11152,9e-05,10.24188]
[1777549695011,37.98,75928.61,1.69,-0.11155,9e-05,10.24366]
[1777549695043,37.98,75928.67,1.69,-0.11154,9e-05,10.24318]
[1777549700958,37.98,75931.89,1.69,-0.11123,9e-05,10.22328]
[1777549706023,37.98,75933.01,1.69,-0.11112,9e-05,10.2161]
[1777549711029,37.98,75935.26,1.69,-0.11086,9e-05,10.19747]
[1777549712559,37.98,75935.26,1.69,-0.11086,9e-05,10.19747]
[1777549712719,37.98,75935.26,1.69,-0.11086,9e-05,10.19747]
[1777549718078,37.98,75937.96,1.69,-0.11061,9e-05,10.18087]
[1777549719011,37.98,75937.96,1.69,-0.11061,9e-05,10.18087]
[1777549723109,37.98,75935.23,1.69,-0.11086,9e-05,10.19742]
[1777549723467,37.98,75935.23,1.69,-0.11086,9e-05,10.19742]
[1777549725089,37.98,75940.0,1.69,-0.11043,9e-05,10.16949]
[1777549726082,37.98,75940.89,1.69,-0.11035,9e-05,10.16445]
[1777549727294,37.98,75943.13,1.69,-0.11015,9e-05,10.15139]
[1777549727304,37.98,75943.13,1.69,-0.11015,9e-05,10.15139]
[1777549728565,37.98,75943.85,1.69,-0.11009,9e-05,10.14764]
[1777549729327,37.98,75943.85,1.69,-0.11009,9e-05,10.14764]
[1777549735221,37.99,75943.39,1.69,-0.11016,9e-05,10.152]
[1777549735374,37.99,75943.39,1.69,-0.11016,9e-05,10.152]
[1777549735975,37.99,75945.61,1.69,-0.10995,9e-05,10.13879]
[1777549740672,37.99,75946.06,1.69,-0.10991,9e-05,10.1361]
[1777549740676,37.99,75946.06,1.69,-0.10991,9e-05,10.1361]
[1777549741104,37.99,75946.06,1.69,-0.10991,9e-05,10.1361]
[1777549741302,37.99,75946.06,1.69,-0.10991,9e-05,10.1361]
[1777549741379,37.99,75971.45,1.69,-0.1076,9e-05,9.98575]
[1777549741954,37.99,75971.45,1.69,-0.1076,9e-05,9.98575]
[1777549743401,37.99,75971.17,1.69,-0.10763,9e-05,9.98741]
[1777549743497,37.99,75985.88,1.69,-0.1063,9e-05,9.90059]
[1777549744090,37.99,75985.88,1.69,-0.1063,9e-05,9.90059]
[1777549744506,37.99,75985.88,1.69,-0.1063,9e-05,9.90059]
[1777549744261,37.99,75985.88,1.69,-0.1063,9e-05,9.90036]
[1777549745235,37.99,75985.88,1.69,-0.1063,9e-05,9.90036]
[1777549745305,37.99,75987.66,1.69,-0.10614,9e-05,9.88963]
[1777549746852,37.98,75987.66,1.69,-0.10613,9e-05,9.88938]
[1777549747269,37.98,75987.66,1.69,-0.10613,9e-05,9.88938]
[1777549748954,37.98,75992.33,1.69,-0.10571,9e-05,9.86143]
[1777549753913,37.98,76001.09,1.69,-0.10492,9e-05,9.80896]
[1777549759367,37.98,76012.03,1.69,-0.10394,9e-05,9.74444]
[1777549760198,37.98,76012.03,1.69,-0.10394,9e-05,9.74444]
[1777549760372,37.98,76015.85,1.69,-0.10361,9e-05,9.72207]
[1777549765407,37.98,76013.56,1.69,-0.10381,9e-05,9.73554]
[1777549766087,37.98,76013.56,1.69,-0.10381,9e-05,9.73554]
[1777549766414,37.98,76013.56,1.69,-0.10381,9e-05,9.73554]
[1777549771449,37.98,76015.01,1.69,-0.10364,9e-05,9.72232]
[1777549776484,37.98,76008.94,1.69,-0.10417,9e-05,9.75778]
[1777549780290,37.98,76008.95,1.69,-0.10417,9e-05,9.75751]
[1777549780517,37.98,76008.87,1.69,-0.10418,9e-05,9.75793]
[1777549785550,37.98,76010.57,1.69,-0.10402,9e-05,9.74777]
[1777549791591,37.98,76018.91,1.69,-0.10329,9e-05,9.69909]
[1777549797064,37.98,76018.5,1.69,-0.10333,9e-05,9.70162]
[1777549802666,37.98,76019.46,1.69,-0.10325,9e-05,9.69624]
[1777549809281,37.98,76019.35,1.69,-0.10326,9e-05,9.69696]
[1777549811460,37.98,76022.2,1.69,-0.10301,9e-05,9.68051]
[1777549812301,37.98,76028.43,1.69,-0.10247,9e-05,9.64419]
[1777549817001,37.98,76033.57,1.69,-0.10203,9e-05,9.61485]
[1777549817663,37.98,76030.38,1.69,-0.10231,9e-05,9.63359]
[1777549818363,37.98,76030.38,1.69,-0.10231,9e-05,9.63359]
[1777549823622,37.98,76030.19,1.69,-0.10234,9e-05,9.63522]
[1777549828667,37.98,76022.81,1.69,-0.10298,9e-05,9.6786]
[1777549834893,37.99,76018.07,1.69,-0.10336,9e-05,9.70169]
[1777549839928,37.98,76017.39,1.69,-0.10342,9e-05,9.7056]
[1777549844964,37.98,76012.33,1.69,-0.10386,9e-05,9.73507]
[1777549849998,37.98,76010.67,1.69,-0.104,9e-05,9.74452]
[1777549851318,37.98,76010.67,1.69,-0.104,9e-05,9.74452]
[1777549851366,37.98,76004.91,1.69,-0.10451,9e-05,9.77823]
[1777549854378,37.98,76001.38,1.69,-0.10482,9e-05,9.79878]
[1777549854597,37.98,76001.38,1.69,-0.10482,9e-05,9.79878]
[1777549861191,37.98,75998.02,1.69,-0.1051,9e-05,9.81753]
[1777549863509,37.98,75996.54,1.69,-0.10523,9e-05,9.82593]
[1777549866119,37.98,75980.18,1.69,-0.10669,9e-05,9.92202]
[1777549867788,37.98,75982.85,1.69,-0.10644,9e-05,9.906]
[1777549869590,37.98,75984.08,1.69,-0.10633,9e-05,9.89849]
[1777549871616,37.98,75985.51,1.69,-0.10619,9e-05,9.88955]
[1777549876908,37.97,75983.8,1.69,-0.10632,9e-05,9.89808]
[1777549882234,37.97,75979.87,1.69,-0.10665,9e-05,9.91955]
[1777549887625,37.97,75978.11,1.69,-0.10679,9e-05,9.9287]
[1777549889868,37.96,75972.44,1.69,-0.10729,9e-05,9.96124]
[1777549890003,37.96,75972.44,1.69,-0.10729,9e-05,9.96124]
[1777549890401,37.96,75969.95,1.69,-0.10751,9e-05,9.97589]
[1777549896334,37.96,75975.01,1.69,-0.10701,9e-05,9.94135]
[1777549897125,37.96,75975.01,1.69,-0.10701,9e-05,9.94135]
[1777549897692,37.96,75975.01,1.69,-0.10701,9e-05,9.94135]
[1777549897342,37.96,75980.69,1.69,-0.1065,9e-05,9.90778]
[1777549898349,37.96,75982.79,1.69,-0.10631,9e-05,9.89511]
[1777549900910,37.96,75982.36,1.69,-0.10634,9e-05,9.89708]
[1777549901370,37.96,75982.26,1.69,-0.10635,9e-05,9.89738]
[1777549903809,37.96,75980.53,1.69,-0.10649,9e-05,9.90699]
[1777549904391,37.96,75979.65,1.69,-0.10657,9e-05,9.91188]
[1777549905415,37.96,75979.65,1.69,-0.10657,9e-05,9.91188]
[1777549905512,37.96,75973.49,1.69,-0.10712,9e-05,9.9482]
[1777549906126,37.96,75973.49,1.69,-0.10712,9e-05,9.9482]
[1777549906405,37.96,75973.49,1.69,-0.10712,9e-05,9.94813]
[1777549911442,37.96,75971.12,1.69,-0.10735,9e-05,9.96324]
[1777549916474,37.96,75975.68,1.69,-0.10695,9e-05,9.93735]
[1777549921516,37.97,75976.55,1.69,-0.10689,9e-05,9.93321]
[1777549926545,37.97,75971.95,1.69,-0.10732,9e-05,9.96121]
[1777549931580,37.97,75974.16,1.69,-0.10713,9e-05,9.94892]
[1777549936615,37.97,75977.6,1.69,-0.10681,9e-05,9.92787]
[1777549938550,37.97,75977.86,1.69,-0.10678,9e-05,9.9262]
[1777549938750,37.97,75977.86,1.69,-0.10678,9e-05,9.9262]
[1777549938756,37.97,75977.74,1.69,-0.10679,9e-05,9.92662]
[1777549940579,37.97,75977.74,1.69,-0.10679,9e-05,9.92662]
[1777549940663,37.97,75978.05,1.69,-0.10676,9e-05,9.92465]
[1777549942615,37.97,75978.05,1.69,-0.10676,9e-05,9.92451]
[1777549942708,37.97,75977.41,1.69,-0.10681,9e-05,9.928]
[1777549944342,37.97,75977.64,1.69,-0.10679,9e-05,9.92665]
[1777549944650,37.97,75977.64,1.69,-0.10679,9e-05,9.92665]
[1777549944751,37.97,75975.03,1.69,-0.10703,9e-05,9.94237]
[1777549948007,37.97,75975.85,1.69,-0.10696,9e-05,9.93796]
[1777549948542,37.97,75975.85,1.69,-0.10696,9e-05,9.93796]
[1777549948725,37.97,75975.85,1.69,-0.10696,9e-05,9.93796]
[1777549948707,37.97,75974.48,1.69,-0.10709,9e-05,9.9462]
[1777549949707,37.97,75974.48,1.69,-0.10709,9e-05,9.94633]
[1777549952802,37.97,75970.13,1.69,-0.10745,9e-05,9.96766]
[1777549953735,37.97,75970.36,1.69,-0.10743,9e-05,9.9664]
[1777549958778,37.97,75971.22,1.69,-0.10735,9e-05,9.96166]
[1777549960397,37.97,75972.49,1.69,-0.10724,9e-05,9.95436]
[1777549960923,37.97,75972.49,1.69,-0.10724,9e-05,9.95446]
[1777549961657,37.97,75972.49,1.69,-0.10724,9e-05,9.95446]
[1777549966829,37.97,75962.32,1.69,-0.10817,9e-05,10.01488]
[1777549971861,37.97,75955.38,1.69,-0.1088,9e-05,10.05598]
[1777549976896,37.97,75961.46,1.69,-0.10825,9e-05,10.02022]
[1777549981931,37.97,75962.41,1.69,-0.10817,9e-05,10.01497]
[1777549986966,37.97,75960.83,1.69,-0.10832,9e-05,10.02472]
[1777549992001,37.98,75962.88,1.69,-0.10814,9e-05,10.01301]
[1777549997036,37.98,75962.4,1.69,-0.10819,9e-05,10.01635]
[1777550002071,37.98,75958.52,1.69,-0.10855,9e-05,10.03975]
[1777550007106,37.98,75957.54,1.69,-0.10864,9e-05,10.04591]
[1777550012205,37.98,75952.79,1.69,-0.10904,9e-05,10.06948]
[1777550018185,37.98,75949.6,1.69,-0.10933,9e-05,10.08871]
[1777550023219,37.98,75949.13,1.69,-0.10938,9e-05,10.09177]
[1777550028256,37.98,75948.06,1.69,-0.10948,9e-05,10.09842]
[1777550033289,37.98,75954.05,1.69,-0.10894,9e-05,10.06328]
[1777550038325,37.98,75956.84,1.69,-0.1087,9e-05,10.04743]
[1777550040363,37.98,75957.01,1.69,-0.10868,9e-05,10.04655]
[1777550042099,37.98,75963.05,1.69,-0.10814,9e-05,10.0111]
[1777550042436,37.99,75962.61,1.69,-0.10818,9e-05,10.01388]
[1777550046134,37.99,75963.22,1.69,-0.10813,9e-05,10.01062]
[1777550046380,37.99,75963.8,1.69,-0.10808,9e-05,10.00756]
[1777550051415,37.99,75962.83,1.69,-0.10819,9e-05,10.01422]
[1777550056453,37.99,75962.14,1.69,-0.10826,9e-05,10.01917]
[1777550060354,37.99,75961.28,1.69,-0.10835,9e-05,10.02475]
[1777550060479,37.99,75961.28,1.69,-0.10835,9e-05,10.02491]
[1777550065513,38.0,75962.4,1.69,-0.10826,9e-05,10.01905]
[1777550068461,38.0,75962.31,1.69,-0.10827,9e-05,10.0199]
[1777550068534,38.0,75962.29,1.69,-0.10828,9e-05,10.02018]
[1777550071534,38.0,75964.56,1.69,-0.10807,9e-05,10.00706]
[1777550072530,38.0,75964.72,1.69,-0.10802,9e-05,10.00157]
[1777550072586,38.0,75964.69,1.69,-0.10803,9e-05,10.00192]
[1777550077598,38.0,75964.86,1.69,-0.10802,9e-05,10.00181]
[1777550082633,38.0,75963.54,1.69,-0.10816,9e-05,10.01047]
[1777550087671,38.01,75969.72,1.69,-0.10761,9e-05,9.97496]
[1777550089444,38.01,75969.77,1.69,-0.10761,9e-05,9.97489]
[1777550089683,38.01,75969.63,1.69,-0.10763,9e-05,9.97594]
[1777550094719,38.01,75969.13,1.69,-0.10769,9e-05,9.98]
[1777550096867,38.01,75969.0,1.69,-0.1077,9e-05,9.98099]
[1777550096884,38.01,75968.79,1.69,-0.10773,9e-05,9.98266]
[1777550096984,38.01,75968.79,1.69,-0.10773,9e-05,9.98266]
[1777550097725,38.01,75968.79,1.69,-0.10773,9e-05,9.98266]
[1777550098515,38.01,75968.91,1.69,-0.10772,9e-05,9.98195]
[1777550098895,38.01,75968.91,1.69,-0.10772,9e-05,9.98195]
[1777550099753,38.01,75969.23,1.69,-0.1077,9e-05,9.98049]
[1777550104788,38.01,75965.85,1.69,-0.10802,9e-05,10.00146]
[1777550109824,38.02,75962.84,1.69,-0.1083,9e-05,10.02019]
[1777550111045,38.02,75962.38,1.69,-0.10835,9e-05,10.0231]
[1777550111114,38.02,75962.38,1.69,-0.10835,9e-05,10.02328]
[1777550116044,38.02,75959.33,1.69,-0.10864,9e-05,10.04223]
[1777550116428,38.02,75959.33,1.69,-0.10864,9e-05,10.04223]
[1777550117222,38.02,75958.75,1.69,-0.1087,9e-05,10.04583]
[1777550117881,38.02,75956.73,1.69,-0.10888,9e-05,10.05795]
[1777550118492,38.02,75956.73,1.69,-0.10888,9e-05,10.05795]
[1777550119139,38.02,75957.61,1.69,-0.10881,9e-05,10.05291]
[1777550124928,38.02,75954.64,1.69,-0.10909,9e-05,10.07145]
[1777550129965,38.03,75952.84,1.69,-0.10927,9e-05,10.0829]
[1777550134612,38.03,75951.98,1.69,-0.10931,9e-05,10.08373]
[1777550134714,38.03,75952.15,1.69,-0.1093,9e-05,10.08288]
[1777550141756,38.03,75955.41,1.69,-0.10902,9e-05,10.06478]
[1777550147084,38.03,75955.67,1.69,-0.10901,9e-05,10.06429]
[1777550152118,38.04,75955.76,1.69,-0.10901,9e-05,10.06458]
[1777550159166,38.04,75956.46,1.69,-0.10897,9e-05,10.06151]
[1777550164201,38.04,75957.34,1.69,-0.1089,9e-05,10.05706]
[1777550169236,38.04,75957.58,1.69,-0.10889,9e-05,10.05637]
[1777550174272,38.04,75954.91,1.69,-0.10914,9e-05,10.07283]
[1777550177425,38.04,75953.61,1.69,-0.10926,9e-05,10.08077]
[1777550177525,38.04,75950.77,1.69,-0.10952,9e-05,10.09771]
[1777550183335,38.05,75950.29,1.69,-0.10958,9e-05,10.10116]
[1777550186290,38.05,75949.21,1.69,-0.10968,9e-05,10.10777]
[1777550186356,38.05,75949.68,1.69,-0.10964,9e-05,10.10509]
[1777550188968,38.05,75949.1,1.69,-0.10969,9e-05,10.10864]
[1777550189681,38.05,75949.1,1.69,-0.10969,9e-05,10.10864]
[1777550192034,38.05,75948.13,1.69,-0.10979,9e-05,10.1147]
[1777550192107,38.05,75948.44,1.69,-0.10972,9e-05,10.10834]
[1777550197433,38.05,75949.62,1.69,-0.10962,9e-05,10.10187]
[1777550202468,38.05,75951.3,1.69,-0.10947,9e-05,10.09246]
[1777550207649,38.05,75953.4,1.69,-0.10929,9e-05,10.08049]
[1777550207750,38.05,75953.64,1.69,-0.10927,9e-05,10.07919]
[1777550209724,38.05,75953.64,1.69,-0.10927,9e-05,10.07932]
[1777550209779,38.05,75953.81,1.69,-0.10926,9e-05,10.07843]
[1777550214808,38.05,75953.64,1.69,-0.10928,9e-05,10.07992]
[1777550217767,38.06,75958.89,1.69,-0.10881,9e-05,10.04927]
[1777550217860,38.06,75959.0,1.69,-0.1088,9e-05,10.04879]
[1777550218386,38.06,75959.0,1.69,-0.1088,9e-05,10.04879]
[1777550218929,38.06,75959.13,1.69,-0.10879,9e-05,10.0482]
[1777550219135,38.06,75959.13,1.69,-0.10879,9e-05,10.0482]
[1777550219587,38.06,75959.13,1.69,-0.10879,9e-05,10.04837]
[1777550221317,38.06,75958.75,1.69,-0.10883,9e-05,10.05079]
[1777550221963,38.06,75958.75,1.69,-0.10883,9e-05,10.05079]
[1777550221600,38.06,75959.13,1.69,-0.1088,9e-05,10.04871]
[1777550223039,38.06,75959.28,1.69,-0.10879,9e-05,10.04816]
[1777550224987,38.06,75959.28,1.69,-0.10879,9e-05,10.04816]
[1777550225450,38.06,75959.53,1.69,-0.10877,9e-05,10.04685]
[1777550225634,38.06,75959.45,1.69,-0.10878,9e-05,10.04749]
[1777550228293,38.06,75959.48,1.69,-0.10878,9e-05,10.04762]
[1777550228650,38.06,75959.85,1.69,-0.10875,9e-05,10.04559]
[1777550233684,38.06,75960.53,1.69,-0.1087,9e-05,10.04239]
[1777550235165,38.06,75960.43,1.69,-0.10871,9e-05,10.04314]
[1777550240734,38.07,75960.18,1.69,-0.10875,9e-05,10.0456]
[1777550243293,38.07,75960.83,1.69,-0.10869,9e-05,10.04208]
[1777550248790,38.07,75959.7,1.69,-0.10881,9e-05,10.04972]
[1777550253826,38.07,75958.47,1.69,-0.10889,9e-05,10.05299]
[1777550256580,38.07,75959.15,1.69,-0.10883,9e-05,10.04926]
[1777550256845,38.07,75959.48,1.69,-0.10881,9e-05,10.04746]
[1777550261881,38.07,75962.44,1.69,-0.10855,9e-05,10.03069]
[1777550266921,38.08,75960.01,1.69,-0.10878,9e-05,10.04596]
[1777550271963,38.08,75960.99,1.69,-0.10871,9e-05,10.041]
[1777550276987,38.08,75956.73,1.69,-0.10911,9e-05,10.06699]
[1777550282027,38.08,75951.5,1.69,-0.10959,9e-05,10.09864]
[1777550287061,38.08,75955.88,1.69,-0.10921,9e-05,10.07365]
[1777550292099,38.09,75957.17,1.69,-0.1091,9e-05,10.06688]
[1777550297137,38.09,75957.34,1.69,-0.1091,9e-05,10.06672]
[1777550302881,38.09,75958.17,1.69,-0.10904,9e-05,10.06262]
[1777550308213,38.09,75959.91,1.69,-0.10889,9e-05,10.05328]
[1777550313248,38.1,75960.92,1.69,-0.10877,9e-05,10.04344]
[1777550318284,38.1,75960.88,1.69,-0.10879,9e-05,10.04453]
[1777550323318,38.1,75961.24,1.69,-0.10877,9e-05,10.04326]
[1777550326012,38.1,75960.46,1.69,-0.10884,9e-05,10.04803]
[1777550326078,38.1,75961.18,1.69,-0.10878,9e-05,10.04394]
[1777550331375,38.1,75962.01,1.69,-0.10872,9e-05,10.0401]
[1777550336412,38.11,75961.63,1.69,-0.10877,9e-05,10.04321]
[1777550343163,38.11,75961.8,1.69,-0.10877,9e-05,10.04342]
[1777550347488,38.11,75973.18,1.69,-0.10775,9e-05,9.97713]
[1777550351517,38.11,75984.13,1.69,-0.10678,9e-05,9.91397]
[1777550357174,38.12,75992.86,1.69,-0.10603,9e-05,9.86415]
[1777550362466,38.12,76002.35,1.69,-0.10522,9e-05,9.81106]
[1777550363234,38.12,76002.35,1.69,-0.10523,9e-05,9.81151]
[1777550368635,38.13,76003.48,1.69,-0.10516,9e-05,9.80754]
[1777550373619,38.14,76001.76,1.69,-0.1053,9e-05,9.81457]
[1777550373855,38.14,76001.76,1.69,-0.1053,9e-05,9.81457]
[1777550373867,38.14,76000.89,1.69,-0.10538,9e-05,9.82007]
[1777550376315,38.14,75999.7,1.69,-0.1055,9e-05,9.82784]
[1777550376694,38.14,75997.99,1.69,-0.10566,9e-05,9.83824]
[1777550382162,38.14,75995.13,1.69,-0.10593,9e-05,9.85639]
[1777550382940,38.15,75994.81,1.69,-0.10597,9e-05,9.85894]
[1777550382953,38.15,75994.81,1.69,-0.10597,9e-05,9.85894]
[1777550382956,38.15,75994.81,1.69,-0.10597,9e-05,9.85894]
[1777550383058,38.15,75995.81,1.69,-0.10588,9e-05,9.85308]
[1777550384374,38.15,75995.3,1.69,-0.10593,9e-05,9.85641]
[1777550385007,38.15,75993.75,1.69,-0.10608,9e-05,9.86584]
[1777550390791,38.15,75996.59,1.69,-0.10585,9e-05,9.85121]
[1777550395824,38.16,75997.23,1.69,-0.10582,9e-05,9.84924]
[1777550399852,38.16,76007.32,1.69,-0.10495,9e-05,9.79175]
[1777550404278,38.16,76006.21,1.69,-0.10507,9e-05,9.79996]
[1777550405178,38.16,76006.21,1.69,-0.10507,9e-05,9.79996]
[1777550404887,38.17,76005.19,1.69,-0.10517,9e-05,9.80631]
[1777550405894,38.17,76007.23,1.69,-0.105,9e-05,9.79477]
[1777550410929,38.17,76009.82,1.69,-0.1048,9e-05,9.78163]
[1777550415964,38.18,76010.24,1.69,-0.10479,9e-05,9.78125]
[1777550418986,38.18,76000.13,1.69,-0.1057,9e-05,9.8415]
[1777550424025,38.18,75997.02,1.69,-0.106,9e-05,9.86114]
[1777550429058,38.2,75990.66,1.69,-0.10665,9e-05,9.90389]
[1777550434092,38.21,75996.8,1.69,-0.10611,9e-05,9.8664]
[1777550439128,38.21,76003.58,1.69,-0.10553,9e-05,9.82835]
[1777550444278,38.21,76008.52,1.69,-0.10511,9e-05,9.80092]
[1777550445171,38.22,76011.83,1.69,-0.10483,9e-05,9.78243]
[1777550446765,38.22,76012.46,1.69,-0.10478,9e-05,9.77918]
[1777550447722,38.22,76014.32,1.69,-0.10462,9e-05,9.76875]
[1777550447733,38.22,76014.32,1.69,-0.10462,9e-05,9.76875]
[1777550448190,38.22,76016.08,1.69,-0.10448,9e-05,9.75892]
[1777550452598,38.22,76022.17,1.69,-0.10397,9e-05,9.72524]
[1777550453237,38.23,76021.28,1.69,-0.10406,9e-05,9.73138]
[1777550453942,38.23,76021.28,1.69,-0.10406,9e-05,9.73138]
[1777550459280,38.23,76020.32,1.69,-0.10418,9e-05,9.73928]
[1777550464318,38.24,76020.11,1.69,-0.10423,9e-05,9.74285]
[1777550469356,38.24,76022.26,1.69,-0.10408,9e-05,9.73268]
[1777550474386,38.25,76022.24,1.69,-0.10411,9e-05,9.73517]
[1777550477076,38.25,76022.26,1.69,-0.10412,9e-05,9.73552]
[1777550478928,38.25,76025.16,1.69,-0.10388,9e-05,9.71959]
[1777550478965,38.26,76024.05,1.69,-0.10399,9e-05,9.72704]
[1777550480942,38.26,76024.05,1.69,-0.10399,9e-05,9.72704]
[1777550480949,38.26,76023.84,1.69,-0.10402,9e-05,9.72923]
[1777550484975,38.26,76027.19,1.69,-0.10375,9e-05,9.71124]
[1777550485658,38.26,76028.42,1.69,-0.10365,9e-05,9.70462]
[1777550486369,38.26,76028.69,1.69,-0.10364,9e-05,9.70358]
[1777550487014,38.26,76028.69,1.69,-0.10364,9e-05,9.70358]
[1777550487165,38.27,76028.26,1.69,-0.10368,9e-05,9.70662]
[1777550491088,38.27,76028.34,1.69,-0.10369,9e-05,9.70724]
[1777550491189,38.27,76024.99,1.69,-0.10396,9e-05,9.72309]
[1777550492143,38.27,76024.99,1.69,-0.10396,9e-05,9.72309]
[1777550492887,38.27,76024.86,1.69,-0.10398,9e-05,9.72436]
[1777550494728,38.28,76025.54,1.69,-0.10393,9e-05,9.72145]
[1777550495133,38.28,76025.54,1.69,-0.10393,9e-05,9.72145]
[1777550495193,38.28,76026.0,1.69,-0.1039,9e-05,9.71931]
[1777550501081,38.28,76028.91,1.69,-0.10368,9e-05,9.70457]
[1777550501683,38.28,76034.6,1.69,-0.1032,9e-05,9.67269]
[1777550502002,38.28,76034.6,1.69,-0.1032,9e-05,9.67269]
[1777550502248,38.28,76034.6,1.69,-0.1032,9e-05,9.67269]
[1777550502295,38.29,76039.21,1.69,-0.10281,9e-05,9.64658]
[1777550502609,38.29,76039.21,1.69,-0.10281,9e-05,9.64658]
[1777550503126,38.29,76053.25,1.69,-0.1016,9e-05,9.56602]
[1777550503614,38.29,76053.25,1.69,-0.1016,9e-05,9.56602]
[1777550504332,38.29,76053.25,1.69,-0.1016,9e-05,9.56602]
[1777550505336,38.29,76057.75,1.69,-0.10122,9e-05,9.54021]
[1777550507052,38.29,76071.45,1.69,-0.10005,9e-05,9.46176]
[1777550509241,38.29,76086.23,1.69,-0.09882,8e-05,9.37799]
[1777550513439,38.3,76087.88,1.69,-0.0987,8e-05,9.37029]
[1777550514172,38.3,76082.68,1.69,-0.09915,8e-05,9.40049]
[1777550515483,38.3,76080.38,1.69,-0.09935,8e-05,9.41406]
[1777550515682,38.3,76080.38,1.69,-0.09935,8e-05,9.41441]
[1777550520715,38.3,76073.66,1.69,-0.09995,8e-05,9.4546]
[1777550525751,38.31,76080.32,1.69,-0.0994,8e-05,9.41774]
[1777550530786,38.31,76076.91,1.69,-0.09971,8e-05,9.43888]
[1777550535820,38.31,76076.91,1.69,-0.09973,8e-05,9.44028]
[1777550540855,38.32,76073.53,1.69,-0.10004,9e-05,9.46123]
[1777550543697,38.32,76070.52,1.69,-0.10031,9e-05,9.47957]
[1777550548911,38.33,76069.29,1.69,-0.10045,9e-05,9.48915]
[1777550553946,38.33,76068.4,1.69,-0.10052,9e-05,9.49198]
[1777550558981,38.34,76068.83,1.69,-0.10052,9e-05,9.49185]
[1777550564019,38.35,76068.15,1.69,-0.10061,9e-05,9.49805]
[1777550566901,38.35,76060.36,1.69,-0.10129,9e-05,9.54374]
[1777550566937,38.35,76060.36,1.69,-0.10129,9e-05,9.54374]
[1777550567041,38.35,76061.08,1.69,-0.10123,9e-05,9.53997]
[1777550570103,38.35,76047.42,1.69,-0.10243,9e-05,9.62017]
[1777550570441,38.35,76047.42,1.69,-0.10243,9e-05,9.62017]
[1777550570941,38.35,76047.42,1.69,-0.10243,9e-05,9.62017]
[1777550571070,38.37,76047.42,1.69,-0.10252,9e-05,9.62623]
[1777550572466,38.38,76047.14,1.69,-0.10263,9e-05,9.63353]
[1777550573146,38.4,76045.76,1.69,-0.10283,9e-05,9.64705]
[1777550576573,38.41,76041.17,1.69,-0.10332,9e-05,9.68009]
[1777550577110,38.41,76039.31,1.69,-0.10349,9e-05,9.69133]
[1777550577777,38.41,76039.31,1.69,-0.10349,9e-05,9.69133]
[1777550578383,38.41,76039.31,1.69,-0.10349,9e-05,9.69133]
[1777550579234,38.41,76039.58,1.69,-0.10347,9e-05,9.69024]
[1777550580377,38.42,76039.89,1.69,-0.10345,9e-05,9.68892]
[1777550583054,38.42,76043.65,1.69,-0.10315,9e-05,9.66861]
[1777550583701,38.42,76044.03,1.69,-0.10312,9e-05,9.66692]
[1777550587611,38.43,76045.46,1.69,-0.10303,9e-05,9.6607]
[1777550588764,38.43,76048.05,1.69,-0.10281,9e-05,9.64627]
[1777550589194,38.43,76048.05,1.69,-0.10282,9e-05,9.6468]
[1777550594229,38.44,76048.55,1.69,-0.10282,9e-05,9.64674]
[1777550598915,38.44,76046.05,1.69,-0.10307,9e-05,9.66341]
[1777550598924,38.44,76046.05,1.69,-0.10307,9e-05,9.66341]
[1777550599263,38.44,76044.46,1.69,-0.10321,9e-05,9.67314]
[1777550604299,38.45,76044.7,1.69,-0.10323,9e-05,9.67445]
[1777550609334,38.46,76043.82,1.69,-0.10335,9e-05,9.68227]
[1777550614370,38.46,76037.23,1.69,-0.10392,9e-05,9.71824]
[1777550619404,38.47,76038.03,1.69,-0.10388,9e-05,9.71606]
[1777550624439,38.48,76038.95,1.69,-0.10384,9e-05,9.71315]
[1777550629475,38.48,76038.47,1.69,-0.10392,9e-05,9.71834]
[1777550634509,38.49,76040.79,1.69,-0.10375,9e-05,9.70732]
[1777550639573,38.49,76040.13,1.69,-0.10384,9e-05,9.71355]
[1777550644681,38.5,76044.69,1.69,-0.10347,9e-05,9.68919]
[1777550652327,38.51,76047.9,1.69,-0.10324,9e-05,9.67384]
[1777550655238,38.51,76047.09,1.69,-0.10334,9e-05,9.68066]
[1777550655299,38.52,76046.82,1.69,-0.10338,9e-05,9.68329]
[1777550655968,38.52,76046.82,1.69,-0.10338,9e-05,9.68329]
[1777550656467,38.52,76051.0,1.69,-0.10303,9e-05,9.65973]
[1777550659511,38.52,76056.29,1.69,-0.10259,9e-05,9.63046]
[1777550659710,38.52,76056.39,1.69,-0.10259,9e-05,9.6305]
[1777550662765,38.52,76053.4,1.69,-0.10287,9e-05,9.64895]
[1777550662792,38.53,76052.45,1.69,-0.10297,9e-05,9.65561]
[1777550666531,38.53,76053.71,1.69,-0.10288,9e-05,9.64954]
[1777550666759,38.53,76053.43,1.69,-0.10291,9e-05,9.65175]
[1777550670981,38.54,76054.09,1.69,-0.10289,9e-05,9.65036]
[1777550671065,38.54,76051.03,1.69,-0.10312,9e-05,9.66388]
[1777550671562,38.54,76051.03,1.69,-0.10312,9e-05,9.66388]
[1777550672274,38.54,76047.32,1.69,-0.10345,9e-05,9.68582]
[1777550673339,38.54,76047.32,1.69,-0.10345,9e-05,9.68582]
[1777550673350,38.54,76046.54,1.69,-0.10352,9e-05,9.69085]
[1777550678845,38.55,76045.71,1.69,-0.10364,9e-05,9.6988]
[1777550683879,38.56,76048.16,1.69,-0.10347,9e-05,9.68732]
[1777550688914,38.56,76045.86,1.69,-0.10371,9e-05,9.70319]
[1777550693949,38.57,76047.06,1.69,-0.10364,9e-05,9.69884]
[1777550697315,38.57,76046.59,1.69,-0.1037,9e-05,9.70258]
[1777550697427,38.57,76049.77,1.69,-0.10343,9e-05,9.68477]
[1777550697946,38.57,76049.77,1.69,-0.10343,9e-05,9.68477]
[1777550698356,38.57,76049.77,1.69,-0.10343,9e-05,9.68477]
[1777550699337,38.58,76050.28,1.69,-0.10339,9e-05,9.68236]
[1777550699448,38.58,76051.48,1.69,-0.10329,9e-05,9.67598]
[1777550701563,38.58,76051.71,1.69,-0.10328,9e-05,9.6752]
[1777550702005,38.58,76051.46,1.69,-0.10332,9e-05,9.67774]
[1777550707039,38.59,76050.86,1.69,-0.10341,9e-05,9.68392]
[1777550711245,38.59,76051.19,1.69,-0.10341,9e-05,9.68365]
[1777550711346,38.59,76049.18,1.69,-0.10359,9e-05,9.69576]
[1777550717109,38.6,76050.01,1.69,-0.10357,9e-05,9.69416]
[1777550722145,38.61,76047.31,1.69,-0.10384,9e-05,9.71232]
[1777550727180,38.61,76042.43,1.69,-0.1043,9e-05,9.74278]
[1777550732215,38.62,76041.28,1.69,-0.10439,9e-05,9.74691]
[1777550736112,38.62,76039.17,1.69,-0.10459,9e-05,9.76037]
[1777550741278,38.63,76038.21,1.69,-0.10471,9e-05,9.76828]
[1777550746313,38.63,76038.55,1.69,-0.10471,9e-05,9.76827]
[1777550748744,38.64,76039.39,1.69,-0.10465,9e-05,9.76419]
[1777550750680,38.64,76039.41,1.69,-0.10466,9e-05,9.76485]
[1777550752642,38.64,76038.3,1.69,-0.10476,9e-05,9.77202]
[1777550755321,38.64,76049.0,1.69,-0.10384,9e-05,9.71115]
[1777550760411,38.65,76060.82,1.69,-0.10287,9e-05,9.64626]
[1777550761454,38.65,76060.82,1.69,-0.10287,9e-05,9.64626]
[1777550761502,38.65,76061.63,1.69,-0.1028,9e-05,9.64187]
[1777550766757,38.65,76062.56,1.69,-0.10274,9e-05,9.63787]
[1777550772089,38.66,76068.1,1.69,-0.10229,9e-05,9.60769]
[1777550773435,38.66,76068.64,1.69,-0.10225,9e-05,9.60492]
[1777550773707,38.66,76073.99,1.69,-0.10179,9e-05,9.57461]
[1777550774509,38.66,76073.96,1.69,-0.1018,9e-05,9.57482]
[1777550774858,38.66,76073.96,1.69,-0.1018,9e-05,9.57482]
[1777550775502,38.66,76073.96,1.69,-0.1018,9e-05,9.57482]
[1777550775792,38.66,76076.72,1.69,-0.10156,9e-05,9.55911]
[1777550775882,38.66,76076.72,1.69,-0.10156,9e-05,9.55911]
[1777550776287,38.66,76076.72,1.69,-0.10156,9e-05,9.55911]
[1777550776523,38.66,76076.98,1.69,-0.10154,9e-05,9.5577]
[1777550779026,38.66,76078.06,1.69,-0.10145,9e-05,9.55172]
[1777550779544,38.66,76074.65,1.69,-0.10175,9e-05,9.57133]
[1777550781035,38.66,76072.59,1.69,-0.10193,9e-05,9.58351]
[1777550781535,38.66,76072.59,1.69,-0.10193,9e-05,9.58351]
[1777550782264,38.66,76071.68,1.69,-0.10201,9e-05,9.58878]
[1777550782566,38.66,76071.86,1.69,-0.10199,9e-05,9.5878]
[1777550786468,38.66,76074.25,1.69,-0.10179,9e-05,9.57429]
[1777550786593,38.66,76075.13,1.69,-0.10172,9e-05,9.56933]
[1777550787781,38.66,76077.67,1.69,-0.1015,9e-05,9.55489]
[1777550788606,38.66,76077.99,1.69,-0.10147,9e-05,9.55316]
[1777550789569,38.66,76077.99,1.69,-0.10147,9e-05,9.55316]
[1777550789614,38.66,76078.41,1.69,-0.10144,9e-05,9.55086]
[1777550791628,38.66,76089.77,1.69,-0.10044,8e-05,9.4816]
[1777550793581,38.67,76096.45,1.69,-0.09988,8e-05,9.44376]
[1777550794002,38.67,76102.45,1.69,-0.09938,8e-05,9.4099]
[1777550798084,38.67,76107.69,1.69,-0.09896,8e-05,9.38154]
[1777550798680,38.67,76107.73,1.69,-0.09896,8e-05,9.38165]
[1777550800098,38.67,76108.06,1.69,-0.09894,8e-05,9.38011]
[1777550800108,38.67,76102.55,1.69,-0.0994,8e-05,9.41173]
[1777550806420,38.68,76098.44,1.69,-0.09977,8e-05,9.4366]
[1777550808234,38.68,76098.44,1.69,-0.09977,8e-05,9.4366]
[1777550813783,38.68,76094.58,1.69,-0.10012,8e-05,9.46007]
[1777550819208,38.68,76094.27,1.69,-0.10016,8e-05,9.46274]
[1777550824860,38.69,76092.56,1.69,-0.10034,8e-05,9.47531]
[1777550829898,38.69,76095.05,1.69,-0.10015,8e-05,9.46251]
[1777550831328,38.69,76095.05,1.69,-0.10015,8e-05,9.46251]
[1777550836630,38.7,76102.46,1.69,-0.09955,8e-05,9.42164]
[1777550842623,38.7,76103.54,1.69,-0.09947,8e-05,9.41658]
[1777550842780,38.7,76104.56,1.69,-0.09939,8e-05,9.411]
[1777550842992,38.7,76104.56,1.69,-0.09939,8e-05,9.411]
[1777550844553,38.7,76092.95,1.69,-0.10037,8e-05,9.47738]
[1777550845633,38.7,76092.95,1.69,-0.10037,8e-05,9.47738]
[1777550850800,38.7,76092.84,1.69,-0.10039,8e-05,9.47877]
[1777550851044,38.7,76092.84,1.69,-0.10035,8e-05,9.47421]
[1777550852400,38.7,76092.84,1.69,-0.10035,8e-05,9.47421]
[1777550852804,38.7,76093.36,1.69,-0.10031,8e-05,9.47136]
[1777550853057,38.7,76093.36,1.69,-0.10031,8e-05,9.47147]
[1777550858093,38.7,76092.99,1.69,-0.10035,8e-05,9.47412]
[1777550863128,38.71,76093.84,1.69,-0.10029,8e-05,9.46981]
[1777550868163,38.71,76089.84,1.69,-0.10063,8e-05,9.49307]
[1777550869056,38.71,76089.84,1.69,-0.10063,8e-05,9.49307]
[1777550869170,38.71,76087.8,1.69,-0.1008,8e-05,9.50475]
[1777550870189,38.71,76087.8,1.69,-0.1008,8e-05,9.50475]
[1777550870755,38.71,76087.8,1.69,-0.1008,8e-05,9.50475]
[1777550870768,38.71,76089.26,1.69,-0.10068,8e-05,9.49648]
[1777550871455,38.71,76089.26,1.69,-0.10068,8e-05,9.49648]
[1777550871479,38.71,76089.5,1.69,-0.10066,8e-05,9.49517]
[1777550876327,38.71,76088.87,1.69,-0.10072,8e-05,9.49896]
[1777550876385,38.71,76089.48,1.69,-0.10067,8e-05,9.49553]
[1777550877061,38.71,76089.48,1.69,-0.10067,8e-05,9.49553]
[1777550877226,38.71,76089.48,1.69,-0.10067,8e-05,9.49557]
[1777550879323,38.71,76089.55,1.69,-0.10066,8e-05,9.49522]
[1777550879336,38.71,76089.55,1.69,-0.10066,8e-05,9.49522]
[1777550879341,38.71,76089.55,1.69,-0.10066,8e-05,9.49522]
[1777550879381,38.71,76090.27,1.69,-0.1006,8e-05,9.49116]
[1777550883268,38.71,76090.56,1.69,-0.10058,8e-05,9.48964]
[1777550883460,38.71,76080.96,1.69,-0.10139,9e-05,9.54441]
[1777550884023,38.71,76080.96,1.69,-0.10139,9e-05,9.54441]
[1777550884275,38.71,76080.17,1.69,-0.10147,9e-05,9.54956]
[1777550889310,38.72,76075.51,1.69,-0.10191,9e-05,9.57891]
[1777550894585,38.72,76079.99,1.69,-0.10156,9e-05,9.55549]
[1777550898737,38.73,76063.29,1.69,-0.10303,9e-05,9.65371]
[1777550903841,38.74,76055.47,1.69,-0.10373,9e-05,9.70066]
[1777550909455,38.75,76054.63,1.69,-0.10388,9e-05,9.71086]
[1777550914484,38.79,76051.32,1.69,-0.10434,9e-05,9.73936]
[1777550919521,38.8,76051.49,1.69,-0.10439,9e-05,9.74291]
[1777550925563,38.84,76049.29,1.69,-0.10481,9e-05,9.7711]
[1777550930610,38.84,76047.81,1.69,-0.10496,9e-05,9.78105]
[1777550935646,38.84,76046.59,1.69,-0.10509,9e-05,9.7895]
[1777550937159,38.85,76047.76,1.69,-0.10499,9e-05,9.78307]
[1777550937467,38.85,76047.76,1.69,-0.10499,9e-05,9.78307]
[1777550943780,38.85,76045.8,1.69,-0.10519,9e-05,9.7961]
[1777550946737,38.85,76045.27,1.69,-0.10525,9e-05,9.80002]
[1777550952767,38.86,76045.07,1.69,-0.1053,9e-05,9.80315]
[1777550956023,38.86,76044.84,1.69,-0.10533,9e-05,9.80535]
[1777550961826,38.86,76050.08,1.69,-0.1049,9e-05,9.77684]
[1777550966869,38.87,76049.5,1.69,-0.10498,9e-05,9.78219]
[1777550972492,38.87,76051.63,1.69,-0.10481,9e-05,9.77131]
[1777550972568,38.87,76051.6,1.69,-0.10478,9e-05,9.76747]
[1777550976730,38.87,76051.6,1.69,-0.10478,9e-05,9.76747]
[1777550976734,38.88,76054.13,1.69,-0.10458,9e-05,9.75437]
[1777550977841,38.88,76054.13,1.69,-0.10458,9e-05,9.75437]
[1777550977847,38.88,76055.24,1.69,-0.10449,9e-05,9.74838]
[1777550982981,38.88,76053.49,1.69,-0.10467,9e-05,9.76032]
[1777550988018,38.89,76052.95,1.69,-0.10475,9e-05,9.76523]
[1777550993052,38.89,76052.93,1.69,-0.10477,9e-05,9.76714]
[1777550998087,38.9,76052.57,1.69,-0.10483,9e-05,9.77099]
[1777551003122,38.9,76051.17,1.69,-0.10498,9e-05,9.7811]
[1777551004722,38.9,76051.17,1.69,-0.10498,9e-05,9.7811]
[1777551011118,38.91,76051.35,1.69,-0.105,9e-05,9.78213]
[1777551013144,38.91,76051.01,1.69,-0.10504,9e-05,9.78476]
[1777551018646,38.92,76047.82,1.69,-0.10535,9e-05,9.80505]
[1777551024270,38.92,76048.47,1.69,-0.10532,9e-05,9.8035]
[1777551029306,38.93,76053.34,1.69,-0.10492,9e-05,9.77722]
[1777551034340,38.93,76052.67,1.69,-0.10496,9e-05,9.77808]
[1777551039377,38.93,76052.52,1.69,-0.105,9e-05,9.78065]
[1777551045417,38.94,76051.53,1.69,-0.10512,9e-05,9.78835]
[1777551048802,38.94,76051.53,1.69,-0.10512,9e-05,9.78835]
[1777551048904,38.94,76051.22,1.69,-0.10516,9e-05,9.79112]
[1777551049465,38.94,76051.22,1.69,-0.10516,9e-05,9.79112]
[1777551049531,38.94,76049.23,1.69,-0.10534,9e-05,9.80285]
[1777551050338,38.94,76049.23,1.69,-0.10534,9e-05,9.80285]
[1777551050452,38.94,76049.21,1.69,-0.10534,9e-05,9.80329]
[1777551052486,38.94,76049.53,1.69,-0.10532,9e-05,9.80177]
[1777551052572,38.95,76049.76,1.69,-0.10531,9e-05,9.80076]
[1777551058508,38.95,76049.55,1.69,-0.10535,9e-05,9.80385]
[1777551063544,38.95,76049.3,1.69,-0.1054,9e-05,9.80685]
[1777551066316,38.96,76054.11,1.69,-0.10499,9e-05,9.77993]
[1777551066857,38.96,76054.11,1.69,-0.10499,9e-05,9.77993]
[1777551066959,38.96,76055.56,1.69,-0.10487,9e-05,9.77198]
[1777551068077,38.96,76055.56,1.69,-0.10487,9e-05,9.77234]
[1777551068579,38.96,76055.18,1.69,-0.10491,9e-05,9.77488]
[1777551072161,38.96,76054.64,1.69,-0.10497,9e-05,9.77905]
[1777551072608,38.96,76054.67,1.69,-0.10498,9e-05,9.77924]
[1777551076573,38.97,76054.94,1.69,-0.10497,9e-05,9.77877]
[1777551076658,38.97,76056.35,1.69,-0.10485,9e-05,9.77107]
[1777551080663,38.97,76066.55,1.69,-0.10398,9e-05,9.71354]
[1777551085330,38.97,76067.0,1.69,-0.10395,9e-05,9.71165]
[1777551085698,38.97,76067.31,1.69,-0.10393,9e-05,9.71004]
[1777551088735,38.97,76067.94,1.69,-0.10388,9e-05,9.70678]
[1777551088973,38.97,76069.27,1.69,-0.10377,9e-05,9.69936]
[1777551089030,38.97,76069.27,1.69,-0.10377,9e-05,9.69936]
[1777551089726,38.97,76068.87,1.69,-0.10381,9e-05,9.70182]
[1777551090732,38.97,76056.72,1.69,-0.10486,9e-05,9.77137]
[1777551095769,38.97,76054.95,1.69,-0.10497,9e-05,9.77702]
[1777551100806,38.97,76058.77,1.69,-0.10465,9e-05,9.75552]
[1777551105222,38.98,76062.81,1.69,-0.1043,9e-05,9.73278]
[1777551105840,38.98,76061.79,1.69,-0.10439,9e-05,9.73871]
[1777551107204,38.98,76062.1,1.69,-0.10437,9e-05,9.73703]
[1777551107667,38.98,76062.1,1.69,-0.10437,9e-05,9.73703]
[1777551115356,38.98,76066.68,1.69,-0.10398,9e-05,9.71162]
[1777551117257,38.98,76067.16,1.69,-0.10394,9e-05,9.70909]
[1777551121500,38.98,76067.36,1.69,-0.10393,9e-05,9.70838]
[1777551121517,38.98,76067.36,1.69,-0.10393,9e-05,9.70838]
[1777551121958,38.98,76069.81,1.69,-0.10372,9e-05,9.69451]
[1777551122853,38.98,76069.81,1.69,-0.10372,9e-05,9.69451]
[1777551122964,38.98,76073.82,1.69,-0.10338,9e-05,9.67178]
[1777551128004,38.98,76074.75,1.69,-0.10331,9e-05,9.66728]
[1777551133037,38.98,76073.2,1.69,-0.10346,9e-05,9.67699]
[1777551136792,38.98,76073.84,1.69,-0.10341,9e-05,9.67352]
[1777551137066,38.98,76069.97,1.69,-0.10374,9e-05,9.69543]
[1777551137410,38.98,76069.97,1.69,-0.10374,9e-05,9.69543]
[1777551138074,38.98,76068.57,1.69,-0.10386,9e-05,9.70354]
[1777551143107,38.99,76070.3,1.69,-0.10372,9e-05,9.69431]
[1777551148812,38.99,76071.86,1.69,-0.1036,9e-05,9.68623]
[1777551154326,38.99,76072.41,1.69,-0.10352,9e-05,9.67895]
[1777551154352,38.99,76072.58,1.69,-0.10351,9e-05,9.67827]
[1777551156423,38.99,76072.58,1.69,-0.10351,9e-05,9.67827]
[1777551156510,38.99,76072.78,1.69,-0.10349,9e-05,9.67743]
[1777551160988,38.99,76073.07,1.69,-0.10347,9e-05,9.67606]
[1777551161089,38.99,76073.35,1.69,-0.10345,9e-05,9.67476]
[1777551166269,38.99,76073.82,1.69,-0.10342,9e-05,9.67294]
[1777551170710,39.0,76073.88,1.69,-0.10342,9e-05,9.67272]
[1777551170723,38.99,76073.68,1.69,-0.10344,9e-05,9.67369]
[1777551173502,38.99,76073.68,1.69,-0.10344,9e-05,9.67369]
[1777551174095,38.99,76073.68,1.69,-0.10344,9e-05,9.67369]
[1777551173603,38.99,76073.74,1.69,-0.10342,9e-05,9.67282]
[1777551174773,38.99,76073.32,1.69,-0.10346,9e-05,9.67504]
[1777551175610,38.99,76073.32,1.69,-0.10346,9e-05,9.67504]
[1777551175629,38.99,76071.33,1.69,-0.10362,9e-05,9.6862]
[1777551176171,38.99,76071.33,1.69,-0.10362,9e-05,9.6862]
[1777551177625,38.99,76071.33,1.69,-0.10362,9e-05,9.68601]
[1777551177721,38.99,76072.14,1.69,-0.10355,9e-05,9.68152]
[1777551181683,38.99,76072.24,1.69,-0.10355,9e-05,9.68102]
[1777551181739,38.99,76072.36,1.69,-0.10353,9e-05,9.68015]
[1777551186412,38.99,76059.32,1.69,-0.10467,9e-05,9.75507]
[1777551191866,38.99,76057.07,1.69,-0.10486,9e-05,9.76794]
[1777551193795,38.99,76055.07,1.69,-0.10503,9e-05,9.77936]
[1777551194924,38.99,76049.52,1.69,-0.10552,9e-05,9.81138]
[1777551195986,38.99,76046.51,1.69,-0.10579,9e-05,9.82889]
[1777551201997,39.0,76044.45,1.69,-0.10598,9e-05,9.84172]
[1777551207388,39.0,76037.66,1.69,-0.10659,9e-05,9.8819]
[1777551209882,39.0,76041.25,1.69,-0.10628,9e-05,9.86161]
[1777551210004,39.0,76041.25,1.69,-0.10628,9e-05,9.86161]
[1777551213143,39.0,76042.45,1.69,-0.10615,9e-05,9.85058]
[1777551222663,39.01,76037.06,1.69,-0.10665,9e-05,9.88339]
[1777551227562,39.01,76038.55,1.69,-0.10653,9e-05,9.87552]
[1777551230460,39.01,76048.48,1.69,-0.10567,9e-05,9.81924]
[1777551236762,39.02,76058.0,1.69,-0.10487,9e-05,9.76709]
[1777551242804,39.02,76051.18,1.69,-0.10549,9e-05,9.80795]
[1777551247839,39.03,76049.0,1.69,-0.10571,9e-05,9.8219]
[1777551252874,39.03,76046.96,1.69,-0.1059,9e-05,9.83498]
[1777551256373,39.03,76047.31,1.69,-0.10588,9e-05,9.83349]
[1777551257107,39.03,76054.77,1.69,-0.10523,9e-05,9.79079]
[1777551257369,39.03,76054.77,1.69,-0.10523,9e-05,9.79079]
[1777551257956,39.03,76052.61,1.69,-0.10542,9e-05,9.80315]
[1777551263951,39.04,76053.16,1.69,-0.1054,9e-05,9.802]
[1777551268990,39.04,76055.93,1.69,-0.10518,9e-05,9.78775]
[1777551274198,39.04,76057.96,1.69,-0.10498,9e-05,9.77267]
[1777551276526,39.05,76060.71,1.69,-0.10476,9e-05,9.75797]
[1777551276971,39.05,76060.71,1.69,-0.10476,9e-05,9.75797]
[1777551277050,39.05,76061.5,1.69,-0.1047,9e-05,9.75382]
[1777551282083,39.05,76064.38,1.69,-0.10448,9e-05,9.73922]
[1777551287123,39.06,76067.04,1.69,-0.10427,9e-05,9.72565]
[1777551287193,39.06,76067.16,1.69,-0.10427,9e-05,9.72537]
[1777551288451,39.06,76067.36,1.69,-0.10425,9e-05,9.72463]
[1777551289152,39.06,76067.36,1.69,-0.10425,9e-05,9.72463]
[1777551289212,39.06,76067.38,1.69,-0.10426,9e-05,9.72491]
[1777551292153,39.06,76083.1,1.69,-0.10292,9e-05,9.63642]
[1777551297192,39.06,76082.06,1.69,-0.10303,9e-05,9.64346]
[1777551301359,39.07,76079.84,1.69,-0.10323,9e-05,9.65697]
[1777551301382,39.07,76079.84,1.69,-0.10323,9e-05,9.65697]
[1777551301905,39.07,76079.84,1.69,-0.10323,9e-05,9.65697]
[1777551302235,39.07,76079.64,1.69,-0.10325,9e-05,9.65832]
[1777551303123,39.07,76079.64,1.69,-0.10325,9e-05,9.65832]
[1777551303241,39.07,76089.91,1.69,-0.10238,8e-05,9.59996]
[1777551304543,39.07,76091.87,1.69,-0.10221,8e-05,9.58886]
[1777551304654,39.07,76091.87,1.69,-0.10221,8e-05,9.58886]
[1777551305255,39.07,76090.51,1.69,-0.10233,8e-05,9.59659]
[1777551305855,39.07,76090.51,1.69,-0.10233,8e-05,9.59659]
[1777551306686,39.07,76087.01,1.69,-0.10262,9e-05,9.61646]
[1777551307245,39.07,76094.57,1.69,-0.10198,8e-05,9.57359]
[1777551307309,39.07,76094.57,1.69,-0.10198,8e-05,9.57359]
[1777551307374,39.07,76099.38,1.69,-0.10157,8e-05,9.54637]
[1777551313311,39.07,76104.43,1.69,-0.10116,8e-05,9.51845]
[1777551318922,39.07,76101.33,1.69,-0.10143,8e-05,9.53665]
[1777551323663,39.07,76101.73,1.69,-0.10142,8e-05,9.53577]
[1777551323755,39.07,76101.73,1.69,-0.10142,8e-05,9.53577]
[1777551323826,39.08,76102.01,1.69,-0.1014,8e-05,9.53486]
[1777551325443,39.08,76096.83,1.69,-0.10184,8e-05,9.56449]
[1777551325456,39.08,76096.83,1.69,-0.10184,8e-05,9.56449]
[1777551325460,39.08,76096.83,1.69,-0.10184,8e-05,9.56449]
[1777551326031,39.08,76096.83,1.69,-0.10184,8e-05,9.56449]
[1777551326096,39.08,76096.83,1.69,-0.10184,8e-05,9.56449]
[1777551326142,39.08,76095.4,1.69,-0.10197,8e-05,9.57287]
[1777551326716,39.08,76095.4,1.69,-0.10197,8e-05,9.57287]
[1777551326723,39.08,76095.4,1.69,-0.10197,8e-05,9.57287]
[1777551326735,39.08,76095.35,1.69,-0.10198,8e-05,9.57341]
[1777551332197,39.08,76096.46,1.69,-0.10186,8e-05,9.56346]
[1777551333856,39.08,76087.52,1.69,-0.10263,9e-05,9.61487]
[1777551334235,39.08,76086.62,1.69,-0.10271,9e-05,9.62048]
[1777551334625,39.08,76086.62,1.69,-0.10271,9e-05,9.62048]
[1777551335895,39.09,76087.49,1.69,-0.10264,9e-05,9.61605]
[1777551335936,39.09,76088.2,1.69,-0.10259,9e-05,9.61253]
[1777551341508,39.09,76093.39,1.69,-0.1022,8e-05,9.58635]
[1777551343705,39.1,76101.15,1.69,-0.10155,8e-05,9.54308]
[1777551343709,39.1,76106.55,1.69,-0.1011,8e-05,9.51326]
[1777551348056,39.1,76106.07,1.69,-0.10117,8e-05,9.51797]
[1777551353723,39.11,76105.83,1.69,-0.10125,8e-05,9.52343]
[1777551354130,39.11,76105.83,1.69,-0.10125,8e-05,9.52343]
[1777551354217,39.12,76103.03,1.69,-0.1015,8e-05,9.53988]
[1777551354805,39.12,76103.03,1.69,-0.1015,8e-05,9.53988]
[1777551355680,39.12,76103.26,1.69,-0.10149,8e-05,9.5392]
[1777551355782,39.12,76103.6,1.69,-0.10147,8e-05,9.5379]
[1777551357061,39.12,76103.6,1.69,-0.10147,8e-05,9.5379]
[1777551357159,39.12,76105.12,1.69,-0.10135,8e-05,9.52993]
[1777551358359,39.12,76105.12,1.69,-0.10136,8e-05,9.53054]
[1777551358370,39.12,76105.12,1.69,-0.10136,8e-05,9.53054]
[1777551358373,39.12,76105.12,1.69,-0.10136,8e-05,9.53054]
[1777551359060,39.12,76105.12,1.69,-0.10136,8e-05,9.53054]
[1777551359162,39.12,76103.18,1.69,-0.10153,8e-05,9.54212]
[1777551359610,39.12,76103.18,1.69,-0.10153,8e-05,9.54212]
[1777551359620,39.12,76103.18,1.69,-0.10153,8e-05,9.54212]
[1777551359697,39.13,76101.62,1.69,-0.10167,8e-05,9.55154]
[1777551364398,39.13,76101.14,1.69,-0.10175,8e-05,9.5566]
[1777551365025,39.13,76101.14,1.69,-0.10175,8e-05,9.5566]
[1777551365717,39.13,76109.77,1.69,-0.10103,8e-05,9.50846]
[1777551365772,39.13,76111.07,1.69,-0.10092,8e-05,9.50143]
[1777551366469,39.13,76111.07,1.69,-0.10092,8e-05,9.50143]
[1777551367205,39.13,76111.07,1.69,-0.10092,8e-05,9.50143]
[1777551370639,39.14,76104.25,1.69,-0.10152,8e-05,9.54115]
[1777551370711,39.14,76104.72,1.69,-0.10148,8e-05,9.53877]
[1777551372624,39.14,76104.79,1.69,-0.10148,8e-05,9.53864]
[1777551372724,39.14,76104.83,1.69,-0.10148,8e-05,9.53869]
[1777551374989,39.14,76103.49,1.69,-0.1016,8e-05,9.54653]
[1777551375064,39.14,76105.94,1.69,-0.10139,8e-05,9.53295]
[1777551376528,39.14,76105.81,1.69,-0.10141,8e-05,9.53395]
[1777551376753,39.14,76106.48,1.69,-0.10136,8e-05,9.53045]
[1777551381787,39.15,76105.67,1.69,-0.10144,8e-05,9.53643]
[1777551385142,39.15,76109.2,1.69,-0.10116,8e-05,9.51709]
[1777551385714,39.15,76114.04,1.69,-0.10075,8e-05,9.49012]
[1777551386193,39.15,76114.04,1.69,-0.10075,8e-05,9.49012]
[1777551386244,39.15,76130.05,1.69,-0.09942,8e-05,9.40011]
[1777551386932,39.15,76130.05,1.69,-0.09942,8e-05,9.40011]
[1777551387088,39.15,76138.99,1.69,-0.09868,8e-05,9.34999]
[1777551387638,39.15,76138.99,1.69,-0.09868,8e-05,9.34999]
[1777551388340,39.15,76138.91,1.69,-0.09869,8e-05,9.35083]
[1777551390691,39.15,76135.81,1.69,-0.09895,8e-05,9.36872]
[1777551390734,39.15,76135.81,1.69,-0.09895,8e-05,9.36872]
[1777551390854,39.15,76136.14,1.69,-0.09893,8e-05,9.3671]
[1777551392724,39.15,76136.86,1.69,-0.09883,8e-05,9.35861]
[1777551392868,39.15,76138.8,1.69,-0.09868,8e-05,9.34798]
[1777551397903,39.16,76141.53,1.69,-0.09847,8e-05,9.33397]
[1777551402938,39.16,76146.5,1.69,-0.09808,8e-05,9.30756]
[1777551406878,39.16,76142.45,1.69,-0.09843,8e-05,9.33109]
[1777551406966,39.16,76142.49,1.69,-0.09843,8e-05,9.33112]
[1777551407992,39.16,76142.49,1.69,-0.09843,8e-05,9.33112]
[1777551408923,39.16,76142.15,1.69,-0.09846,8e-05,9.33327]
[1777551408980,39.16,76142.2,1.69,-0.09846,8e-05,9.33324]
[1777551414026,39.17,76146.23,1.69,-0.09814,8e-05,9.31199]
[1777551418055,39.17,76155.95,1.69,-0.09736,8e-05,9.2589]
[1777551423092,39.17,76148.54,1.69,-0.098,8e-05,9.30196]
[1777551428125,39.18,76151.44,1.69,-0.09778,8e-05,9.28744]
[1777551433178,39.18,76161.02,1.69,-0.09702,8e-05,9.23577]
[1777551438197,39.19,76154.19,1.69,-0.09762,8e-05,9.2764]
[1777551443231,39.19,76155.18,1.69,-0.09756,8e-05,9.27274]
[1777551448265,39.2,76156.74,1.69,-0.09747,8e-05,9.26603]
[1777551453301,39.2,76162.1,1.69,-0.09702,8e-05,9.23379]
[1777551458335,39.21,76155.74,1.69,-0.09757,8e-05,9.27143]
[1777551463376,39.22,76152.67,1.69,-0.09785,8e-05,9.2905]
[1777551468411,39.22,76158.51,1.69,-0.0974,8e-05,9.26005]
[1777551473447,39.23,76155.71,1.69,-0.09766,8e-05,9.27778]
[1777551478843,39.23,76155.04,1.69,-0.09774,8e-05,9.28319]
[1777551481806,39.23,76153.18,1.69,-0.09792,8e-05,9.29521]
[1777551481933,39.23,76153.18,1.69,-0.09792,8e-05,9.29521]
[1777551482000,39.23,76154.33,1.69,-0.09782,8e-05,9.2888]
[1777551483837,39.24,76154.33,1.69,-0.09783,8e-05,9.2892]
[1777551483865,39.24,76154.28,1.69,-0.09784,8e-05,9.28988]
[1777551489563,39.24,76157.55,1.69,-0.09761,8e-05,9.27419]
[1777551495316,39.25,76155.09,1.69,-0.09783,8e-05,9.2896]
[1777551501381,39.26,76154.99,1.69,-0.09789,8e-05,9.2934]
[1777551502771,39.26,76154.99,1.69,-0.09789,8e-05,9.2934]
[1777551502795,39.26,76155.67,1.69,-0.09784,8e-05,9.29001]
[1777551503703,39.26,76155.67,1.69,-0.09784,8e-05,9.29001]
[1777551503730,39.26,76154.93,1.69,-0.0979,8e-05,9.29454]
[1777551508205,39.26,76152.38,1.69,-0.09813,8e-05,9.30995]
[1777551508300,39.26,76144.89,1.69,-0.09876,8e-05,9.3525]
[1777551509411,39.26,76144.89,1.69,-0.09876,8e-05,9.3525]
[1777551510213,39.26,76144.89,1.69,-0.09876,8e-05,9.3525]
[1777551510295,39.26,76142.73,1.69,-0.09894,8e-05,9.36516]
[1777551515740,39.27,76144.16,1.69,-0.0988,8e-05,9.35388]
[1777551518301,39.27,76144.23,1.69,-0.0988,8e-05,9.35377]
[1777551518403,39.27,76144.54,1.69,-0.09878,8e-05,9.35258]
[1777551523795,39.27,76150.14,1.69,-0.09834,8e-05,9.32276]
[1777551525049,39.27,76150.14,1.69,-0.09834,8e-05,9.32276]
[1777551525114,39.28,76150.4,1.69,-0.09833,8e-05,9.32161]
[1777551528834,39.28,76149.46,1.69,-0.09842,8e-05,9.32773]
[1777551529101,39.28,76149.46,1.69,-0.09842,8e-05,9.32773]
[1777551529180,39.28,76162.22,1.69,-0.09738,8e-05,9.25695]
[1777551529564,39.28,76162.22,1.69,-0.09738,8e-05,9.25695]
[1777551530497,39.28,76162.22,1.69,-0.09738,8e-05,9.25695]
[1777551530846,39.28,76163.34,1.69,-0.0973,8e-05,9.25146]
[1777551535880,39.29,76163.69,1.69,-0.0973,8e-05,9.25154]
[1777551540973,39.29,76165.92,1.69,-0.09714,8e-05,9.24075]
[1777551544403,39.29,76166.52,1.69,-0.09711,8e-05,9.23861]
[1777551544423,39.29,76167.42,1.69,-0.09704,8e-05,9.23441]
[1777551545828,39.29,76167.05,1.69,-0.09707,8e-05,9.23646]
[1777551545950,39.3,76167.62,1.69,-0.09703,8e-05,9.23369]
[1777551550989,39.3,76162.68,1.69,-0.09746,8e-05,9.26306]
[1777551556022,39.31,76160.52,1.69,-0.09767,8e-05,9.27688]
[1777551561057,39.31,76160.01,1.69,-0.09773,8e-05,9.28151]
[1777551565336,39.31,76161.69,1.69,-0.09761,8e-05,9.27325]
[1777551565348,39.31,76161.96,1.69,-0.0976,8e-05,9.27248]
[1777551566869,39.31,76164.84,1.69,-0.09737,8e-05,9.25648]
[1777551567098,39.32,76165.3,1.69,-0.09733,8e-05,9.25429]
[1777551569036,39.32,76170.55,1.69,-0.09691,8e-05,9.22553]
[1777551569121,39.32,76172.25,1.69,-0.09678,8e-05,9.21652]
[1777551574148,39.32,76172.82,1.69,-0.09672,8e-05,9.21086]
[1777551577796,39.33,76177.3,1.69,-0.09638,8e-05,9.18733]
[1777551578467,39.33,76175.4,1.69,-0.09655,8e-05,9.19879]
[1777551583832,39.33,76173.83,1.69,-0.0967,8e-05,9.20925]
[1777551590263,39.34,76174.09,1.69,-0.09672,8e-05,9.21077]
[1777551595298,39.35,76173.63,1.69,-0.09679,8e-05,9.21538]
[1777551600333,39.35,76182.13,1.69,-0.09613,8e-05,9.1705]
[1777551605368,39.36,76185.09,1.69,-0.09593,8e-05,9.15642]
[1777551610403,39.36,76184.68,1.69,-0.09599,8e-05,9.16094]
[1777551613426,39.37,76201.39,1.69,-0.09468,8e-05,9.07078]
[1777551618461,39.38,76210.02,1.69,-0.09404,8e-05,9.02656]
[1777551618989,39.38,76210.02,1.69,-0.09404,8e-05,9.02656]
[1777551619467,39.38,76211.88,1.69,-0.09389,8e-05,9.01636]
[1777551620579,39.38,76226.73,1.69,-0.09274,8e-05,8.93617]
[1777551625086,39.39,76223.92,1.69,-0.093,8e-05,8.95459]
[1777551625619,39.39,76212.44,1.69,-0.09391,8e-05,9.01747]
[1777551626483,39.39,76212.44,1.69,-0.09391,8e-05,9.01747]
[1777551626531,39.39,76206.3,1.69,-0.09442,8e-05,9.05256]
[1777551627584,39.39,76206.3,1.69,-0.09442,8e-05,9.05256]
[1777551628552,39.39,76205.67,1.69,-0.09448,8e-05,9.05717]
[1777551633576,39.4,76197.08,1.69,-0.09516,8e-05,9.10236]
[1777551636599,39.4,76185.12,1.69,-0.09614,8e-05,9.16963]
[1777551641635,39.41,76179.03,1.69,-0.09665,8e-05,9.205]
[1777551642040,39.41,76179.03,1.69,-0.09665,8e-05,9.205]
[1777551642641,39.41,76177.9,1.69,-0.09675,8e-05,9.21158]
[1777551647833,39.41,76177.35,1.69,-0.09681,8e-05,9.21593]
[1777551653720,39.42,76175.4,1.69,-0.097,8e-05,9.2289]
[1777551655572,39.42,76175.4,1.69,-0.097,8e-05,9.2289]
[1777551656231,39.42,76177.3,1.69,-0.09686,8e-05,9.219]
[1777551656533,39.42,76178.26,1.69,-0.09678,8e-05,9.21402]
[1777551658263,39.42,76178.26,1.69,-0.09678,8e-05,9.21402]
[1777551658488,39.42,76177.78,1.69,-0.09683,8e-05,9.21735]
[1777551661505,39.42,76178.97,1.69,-0.09674,8e-05,9.2111]
[1777551661532,39.43,76178.78,1.69,-0.09677,8e-05,9.21284]
[1777551663504,39.43,76178.78,1.69,-0.09677,8e-05,9.21284]
[1777551663997,39.43,76179.62,1.69,-0.09671,8e-05,9.20889]
[1777551665364,39.43,76184.89,1.69,-0.09628,8e-05,9.17978]
[1777551665416,39.43,76180.97,1.69,-0.0966,8e-05,9.20178]
[1777551666358,39.43,76180.97,1.69,-0.0966,8e-05,9.20178]
[1777551666501,39.43,76180.97,1.69,-0.0966,8e-05,9.20178]
[1777551666589,39.43,76182.77,1.69,-0.09647,8e-05,9.19259]
[1777551668395,39.43,76182.77,1.69,-0.09647,8e-05,9.19259]
[1777551668442,39.43,76183.36,1.69,-0.09643,8e-05,9.19008]
[1777551673860,39.44,76184.21,1.69,-0.09639,8e-05,9.18729]
[1777551678620,39.44,76181.36,1.69,-0.09664,8e-05,9.20416]
[1777551678635,39.44,76181.36,1.69,-0.09664,8e-05,9.20416]
[1777551679582,39.44,76179.12,1.69,-0.09683,8e-05,9.21724]
[1777551679615,39.44,76179.86,1.69,-0.09677,8e-05,9.21349]
[1777551680640,39.44,76179.86,1.69,-0.09677,8e-05,9.21349]
[1777551680910,39.44,76179.11,1.69,-0.09684,8e-05,9.21798]
[1777551684719,39.45,76178.15,1.69,-0.09693,8e-05,9.22431]
[1777551684936,39.45,76175.92,1.69,-0.09712,8e-05,9.23698]
[1777551689972,39.45,76177.15,1.69,-0.09704,8e-05,9.23181]
[1777551695010,39.46,76176.6,1.69,-0.09707,8e-05,9.23193]
[1777551697058,39.46,76177.1,1.69,-0.09703,8e-05,9.22951]
[1777551697965,39.46,76178.69,1.69,-0.09691,8e-05,9.22107]
[1777551698175,39.46,76178.69,1.69,-0.09691,8e-05,9.22107]
[1777551698184,39.46,76185.96,1.69,-0.09633,8e-05,9.18128]
[1777551704074,39.47,76186.43,1.69,-0.09633,8e-05,9.18124]
[1777551705094,39.47,76186.43,1.69,-0.09633,8e-05,9.18124]
[1777551716162,39.48,76187.1,1.69,-0.09635,8e-05,9.18278]
[1777551721195,39.48,76189.99,1.69,-0.09615,8e-05,9.1691]
[1777551726231,39.49,76193.73,1.69,-0.09588,8e-05,9.15079]
[1777551728504,39.49,76193.93,1.69,-0.09587,8e-05,9.15017]
[1777551730488,39.49,76195.86,1.69,-0.09573,8e-05,9.1405]
[1777551730583,39.51,76211.12,1.69,-0.0946,8e-05,9.06304]
[1777551736303,39.57,76213.37,1.69,-0.09476,8e-05,9.07434]
[1777551739176,39.6,76212.62,1.69,-0.09498,8e-05,9.08965]
[1777551741351,39.6,76211.63,1.69,-0.09507,8e-05,9.09613]
[1777551741639,39.61,76206.23,1.69,-0.09552,8e-05,9.12674]
[1777551743028,39.61,76206.78,1.69,-0.09548,8e-05,9.12419]
[1777551743679,39.61,76207.2,1.69,-0.09545,8e-05,9.12234]
[1777551747138,39.61,76207.96,1.69,-0.0954,8e-05,9.11909]
[1777551747382,39.61,76208.18,1.69,-0.09539,8e-05,9.11833]
[1777551752416,39.62,76211.87,1.69,-0.09509,8e-05,9.0957]
[1777551755467,39.62,76214.62,1.69,-0.09489,8e-05,9.08157]
[1777551755475,39.62,76219.9,1.69,-0.09447,8e-05,9.05317]
[1777551756292,39.62,76219.9,1.69,-0.09447,8e-05,9.05317]
[1777551756444,39.62,76220.08,1.69,-0.09447,8e-05,9.05269]
[1777551761479,39.63,76220.69,1.69,-0.09445,8e-05,9.05186]
[1777551766514,39.64,76224.42,1.69,-0.0942,8e-05,9.03404]
[1777551771549,39.64,76224.32,1.69,-0.09424,8e-05,9.03722]
[1777551776583,39.65,76222.79,1.69,-0.09441,8e-05,9.04865]
[1777551781620,39.66,76224.61,1.69,-0.0943,8e-05,9.04124]
[1777551786655,39.66,76215.98,1.69,-0.09501,8e-05,9.0907]
[1777551791691,39.67,76223.94,1.69,-0.09442,8e-05,9.04955]
[1777551796725,39.68,76224.25,1.69,-0.09442,8e-05,9.05017]
[1777551801760,39.68,76223.32,1.69,-0.09453,8e-05,9.05755]
[1777551806794,39.69,76222.16,1.69,-0.09465,8e-05,9.06613]
[1777551811514,39.69,76215.25,1.69,-0.09522,8e-05,9.10509]
[1777551811556,39.69,76219.08,1.69,-0.09488,8e-05,9.07988]
[1777551813482,39.69,76219.08,1.69,-0.09488,8e-05,9.08025]
[1777551813550,39.69,76221.82,1.69,-0.09468,8e-05,9.06614]
[1777551815149,39.69,76221.82,1.69,-0.09468,8e-05,9.06614]
[1777551815622,39.69,76221.82,1.69,-0.09468,8e-05,9.06614]
[1777551822817,39.7,76225.34,1.69,-0.09444,8e-05,9.05001]
[1777551830705,39.71,76217.75,1.69,-0.0951,8e-05,9.09547]
[1777551832777,39.71,76217.75,1.69,-0.0951,8e-05,9.09547]
[1777551832787,39.71,76219.03,1.69,-0.09501,8e-05,9.08922]
[1777551838014,39.72,76220.12,1.69,-0.09495,8e-05,9.08509]
[1777551839088,39.72,76220.12,1.69,-0.09495,8e-05,9.08509]
[1777551839751,39.72,76220.12,1.69,-0.09495,8e-05,9.08509]
[1777551839737,39.72,76218.56,1.69,-0.09508,8e-05,9.09435]
[1777551840777,39.72,76220.14,1.69,-0.09496,8e-05,9.08608]
[1777551843051,39.72,76221.18,1.69,-0.09489,8e-05,9.08078]
[1777551843073,39.72,76221.57,1.69,-0.09486,8e-05,9.07903]
[1777551844399,39.72,76221.57,1.69,-0.09486,8e-05,9.07903]
[1777551844500,39.73,76221.9,1.69,-0.09484,8e-05,9.07761]
[1777551845154,39.73,76221.9,1.69,-0.09484,8e-05,9.07761]
[1777551845207,39.73,76222.16,1.69,-0.09483,8e-05,9.07657]
[1777551850274,39.73,76225.0,1.69,-0.09462,8e-05,9.06263]
[1777551853612,39.73,76223.87,1.69,-0.09473,8e-05,9.07001]
[1777551853716,39.73,76223.87,1.69,-0.09473,8e-05,9.07001]
[1777551855138,39.74,76223.81,1.69,-0.09475,8e-05,9.07111]
[1777551855929,39.73,76232.79,1.69,-0.09404,8e-05,9.02197]
[1777551856700,39.73,76233.68,1.69,-0.09396,8e-05,9.01673]
[1777551857574,39.73,76233.68,1.69,-0.09396,8e-05,9.01673]
[1777551857782,39.73,76233.4,1.69,-0.09398,8e-05,9.01826]
[1777551858546,39.73,76255.98,1.69,-0.09222,8e-05,8.89565]
[1777551859321,39.73,76255.98,1.69,-0.09222,8e-05,8.89565]
[1777551859771,39.73,76255.98,1.69,-0.09222,8e-05,8.89565]
[1777551859867,39.73,76270.1,1.69,-0.09113,8e-05,8.8193]
[1777551861587,39.73,76269.79,1.69,-0.09116,8e-05,8.82097]
[1777551861610,39.73,76269.73,1.69,-0.09116,8e-05,8.82144]
[1777551863304,39.73,76269.73,1.69,-0.09116,8e-05,8.82158]
[1777551864830,39.73,76268.88,1.69,-0.09123,8e-05,8.82631]
[1777551864845,39.73,76268.88,1.69,-0.09123,8e-05,8.82631]
[1777551865672,39.73,76268.89,1.69,-0.09123,8e-05,8.8264]
[1777551865719,39.74,76273.29,1.69,-0.0909,8e-05,8.80301]
[1777551867204,39.74,76273.29,1.69,-0.0909,8e-05,8.80301]
[1777551867365,39.74,76273.29,1.69,-0.0909,8e-05,8.80301]
[1777551867580,39.74,76273.29,1.69,-0.0909,8e-05,8.80301]
[1777551867813,39.74,76273.29,1.69,-0.0909,8e-05,8.80301]
[1777551868034,39.74,76277.92,1.69,-0.09055,8e-05,8.77829]
[1777551868338,39.74,76277.92,1.69,-0.09055,8e-05,8.77829]
[1777551868434,39.74,76279.55,1.69,-0.09043,8e-05,8.76976]
[1777551872513,39.74,76281.58,1.69,-0.09023,8e-05,8.75434]
[1777551873802,39.74,76280.68,1.69,-0.0903,8e-05,8.75912]
[1777551874131,39.74,76279.54,1.69,-0.09039,8e-05,8.76514]
[1777551874209,39.74,76279.54,1.69,-0.09039,8e-05,8.76514]
[1777551874215,39.74,76279.54,1.69,-0.09039,8e-05,8.76514]
[1777551874560,39.74,76297.12,1.69,-0.08905,8e-05,8.67093]
[1777551876290,39.74,76307.14,1.69,-0.0883,7e-05,8.61734]
[1777551881325,39.74,76298.22,1.69,-0.08898,8e-05,8.66568]
[1777551886347,39.74,76305.56,1.69,-0.08843,7e-05,8.62686]
[1777551889585,39.74,76303.0,1.69,-0.08863,8e-05,8.64108]
[1777551889613,39.74,76303.0,1.69,-0.08863,8e-05,8.64108]
[1777551889752,39.74,76303.0,1.69,-0.08863,8e-05,8.64108]
[1777551889795,39.74,76305.16,1.69,-0.08848,7e-05,8.62994]
[1777551890308,39.74,76305.16,1.69,-0.08848,7e-05,8.62994]
[1777551890330,39.74,76305.16,1.69,-0.08848,7e-05,8.62994]
[1777551890398,39.74,76303.7,1.69,-0.08859,8e-05,8.63773]
[1777551891755,39.74,76303.7,1.69,-0.08859,8e-05,8.63773]
[1777551891808,39.74,76302.78,1.69,-0.08866,8e-05,8.64286]
[1777551893652,39.74,76301.88,1.69,-0.08873,8e-05,8.64767]
[1777551894018,39.74,76297.88,1.69,-0.08903,8e-05,8.66914]
[1777551894024,39.74,76297.88,1.69,-0.08903,8e-05,8.66914]
[1777551894351,39.74,76297.88,1.69,-0.08903,8e-05,8.66914]
[1777551894631,39.74,76297.88,1.69,-0.08903,8e-05,8.66914]
[1777551894756,39.74,76297.88,1.69,-0.08903,8e-05,8.66914]
[1777551894785,39.74,76297.88,1.69,-0.08903,8e-05,8.66914]
[1777551894819,39.74,76315.17,1.69,-0.08773,7e-05,8.57705]
[1777551895602,39.74,76315.17,1.69,-0.08773,7e-05,8.57705]
[1777551895798,39.74,76315.17,1.69,-0.08773,7e-05,8.57705]
[1777551898158,39.74,76312.81,1.69,-0.08792,7e-05,8.59035]
[1777551898446,39.74,76312.11,1.69,-0.08798,7e-05,8.59439]
[1777551899720,39.75,76299.34,1.69,-0.08894,8e-05,8.6628]
[1777551904015,39.75,76294.1,1.69,-0.08935,8e-05,8.69172]
[1777551904488,39.75,76293.49,1.69,-0.08939,8e-05,8.69517]
[1777551906839,39.75,76285.68,1.69,-0.08999,8e-05,8.73737]
[1777551906877,39.75,76280.24,1.69,-0.09041,8e-05,8.76669]
[1777551907498,39.75,76280.24,1.69,-0.09041,8e-05,8.76669]
[1777551907759,39.75,76280.24,1.69,-0.09041,8e-05,8.76669]
[1777551907795,39.75,76273.26,1.69,-0.09095,8e-05,8.80461]
[1777551908278,39.75,76273.26,1.69,-0.09095,8e-05,8.80461]
[1777551909290,39.75,76273.19,1.69,-0.09095,8e-05,8.80499]
[1777551909400,39.75,76273.19,1.69,-0.09095,8e-05,8.80499]
[1777551909773,39.75,76283.66,1.69,-0.09016,8e-05,8.74907]
[1777551912189,39.75,76291.22,1.69,-0.08959,8e-05,8.70927]
[1777551912544,39.75,76292.69,1.69,-0.08949,8e-05,8.70189]
[1777551917579,39.76,76290.46,1.69,-0.08969,8e-05,8.71621]
[1777551918200,39.76,76290.46,1.69,-0.08969,8e-05,8.71621]
[1777551918332,39.76,76290.46,1.69,-0.08969,8e-05,8.71621]
[1777551922255,39.77,76285.94,1.69,-0.09006,8e-05,8.74216]
[1777551922264,39.77,76285.94,1.69,-0.09006,8e-05,8.74216]
[1777551922614,39.77,76285.62,1.69,-0.09009,8e-05,8.74428]
[1777551924267,39.77,76285.46,1.69,-0.0901,8e-05,8.74554]
[1777551924821,39.77,76285.96,1.69,-0.09008,8e-05,8.74366]
[1777551928324,39.77,76285.81,1.69,-0.0901,8e-05,8.74526]
[1777551928660,39.77,76285.78,1.69,-0.09011,8e-05,8.74582]
[1777551932342,39.78,76285.65,1.69,-0.09009,8e-05,8.74308]
[1777551934400,39.78,76289.08,1.69,-0.08984,8e-05,8.7255]
[1777551934706,39.78,76287.14,1.69,-0.09,8e-05,8.73633]
[1777551938454,39.78,76286.79,1.69,-0.09005,8e-05,8.73987]
[1777551938730,39.78,76286.42,1.69,-0.09008,8e-05,8.74186]
[1777551943765,39.79,76286.57,1.69,-0.0901,8e-05,8.74355]
[1777551948807,39.79,76289.88,1.69,-0.08987,8e-05,8.72749]
[1777551953842,39.8,76290.53,1.69,-0.08986,8e-05,8.72645]
[1777551958873,39.81,76293.05,1.69,-0.08969,8e-05,8.71483]
[1777551960340,39.81,76293.63,1.69,-0.08965,8e-05,8.71212]
[1777551960356,39.81,76293.63,1.69,-0.08965,8e-05,8.71212]
[1777551960583,39.81,76293.63,1.69,-0.08965,8e-05,8.71212]
[1777551960688,39.81,76293.63,1.69,-0.08965,8e-05,8.71212]
[1777551960808,39.81,76293.63,1.69,-0.08965,8e-05,8.71212]
[1777551960814,39.81,76293.63,1.69,-0.08965,8e-05,8.71212]
[1777551960971,39.81,76285.29,1.69,-0.09029,8e-05,8.75716]
[1777551962993,39.81,76284.88,1.69,-0.09033,8e-05,8.75967]
[1777551963323,39.81,76276.13,1.69,-0.091,8e-05,8.80687]
[1777551963830,39.81,76276.13,1.69,-0.091,8e-05,8.80687]
[1777551963909,39.81,76270.23,1.69,-0.09145,8e-05,8.83879]
[1777551964599,39.81,76270.23,1.69,-0.09145,8e-05,8.83879]
[1777551964915,39.81,76269.46,1.69,-0.09151,8e-05,8.84312]
[1777551966110,39.81,76270.23,1.69,-0.09146,8e-05,8.83916]
[1777551966603,39.81,76270.23,1.69,-0.09146,8e-05,8.83916]
[1777551966660,39.81,76270.23,1.69,-0.09146,8e-05,8.83916]
[1777551968381,39.81,76268.09,1.69,-0.09162,8e-05,8.85104]
[1777551968944,39.81,76267.53,1.69,-0.09167,8e-05,8.85423]
[1777551970408,39.81,76267.54,1.69,-0.09167,8e-05,8.85434]
[1777551970958,39.81,76267.7,1.69,-0.09166,8e-05,8.85365]
[1777551975993,39.81,76267.43,1.69,-0.09169,8e-05,8.85597]
[1777551976307,39.81,76267.43,1.69,-0.09169,8e-05,8.85597]
[1777551981854,39.82,76280.39,1.69,-0.09072,8e-05,8.78746]
[1777551986887,39.82,76285.26,1.69,-0.09036,8e-05,8.76219]
[1777551986976,39.82,76282.37,1.69,-0.09059,8e-05,8.77826]
[1777551987867,39.82,76282.37,1.69,-0.09059,8e-05,8.77826]
[1777551987909,39.82,76275.91,1.69,-0.09108,8e-05,8.81321]
[1777551990771,39.82,76274.13,1.69,-0.09122,8e-05,8.82298]
[1777551990990,39.82,76274.13,1.69,-0.09122,8e-05,8.82298]
[1777551990827,39.82,76275.1,1.69,-0.09115,8e-05,8.81814]
[1777551991925,39.82,76274.45,1.69,-0.09117,8e-05,8.8172]
[1777551997141,39.83,76282.49,1.69,-0.09057,8e-05,8.77514]
[1777552002176,39.83,76288.99,1.69,-0.09009,8e-05,8.74159]
[1777552007212,39.83,76282.62,1.69,-0.0906,8e-05,8.77725]
[1777552012247,39.84,76281.98,1.69,-0.09066,8e-05,8.78201]
[1777552017284,39.84,76280.64,1.69,-0.09078,8e-05,8.79048]
[1777552022317,39.84,76282.93,1.69,-0.09063,8e-05,8.77948]
[1777552027764,39.85,76286.81,1.69,-0.09035,8e-05,8.75985]
[1777552027787,39.85,76296.99,1.69,-0.08958,8e-05,8.7057]
[1777552028391,39.85,76296.99,1.69,-0.08958,8e-05,8.7057]
[1777552029778,39.85,76300.33,1.69,-0.08933,8e-05,8.68817]
[1777552029879,39.85,76299.28,1.69,-0.08942,8e-05,8.69458]
[1777552035474,39.86,76295.99,1.69,-0.08969,8e-05,8.7138]
[1777552035889,39.86,76295.99,1.69,-0.08969,8e-05,8.7138]
[1777552035906,39.86,76295.99,1.69,-0.08969,8e-05,8.7138]
[1777552035968,39.86,76292.87,1.69,-0.08994,8e-05,8.73128]
[1777552037191,39.86,76292.73,1.69,-0.08995,8e-05,8.73202]
[1777552037917,39.86,76292.73,1.69,-0.08995,8e-05,8.73202]
[1777552037992,39.86,76292.69,1.69,-0.08997,8e-05,8.733]
[1777552041983,39.86,76291.66,1.69,-0.09005,8e-05,8.73926]
[1777552042078,39.86,76289.59,1.69,-0.09022,8e-05,8.75108]
[1777552045482,39.87,76274.62,1.69,-0.09138,8e-05,8.83234]
[1777552049247,39.87,76279.91,1.69,-0.09098,8e-05,8.80462]
[1777552050100,39.87,76280.46,1.69,-0.09094,8e-05,8.80192]
[1777552050517,39.87,76280.93,1.69,-0.09091,8e-05,8.79966]
[1777552054170,39.87,76282.95,1.69,-0.09073,8e-05,8.785]
[1777552054545,39.87,76283.54,1.69,-0.09069,8e-05,8.7821]
[1777552059579,39.87,76285.63,1.69,-0.09055,8e-05,8.77227]
[1777552064617,39.88,76288.41,1.69,-0.09035,8e-05,8.75878]
[1777552069650,39.88,76289.19,1.69,-0.09031,8e-05,8.75599]
[1777552074685,39.89,76288.69,1.69,-0.09037,8e-05,8.76002]
[1777552079720,39.89,76289.33,1.69,-0.09034,8e-05,8.75787]
[1777552084755,39.89,76290.23,1.69,-0.09029,8e-05,8.75431]
[1777552089790,39.9,76290.87,1.69,-0.09026,8e-05,8.75212]
[1777552094825,39.9,76288.33,1.69,-0.09047,8e-05,8.76696]
[1777552099860,39.9,76288.97,1.69,-0.09043,8e-05,8.76466]
[1777552102421,39.9,76288.31,1.69,-0.09049,8e-05,8.76862]
[1777552106252,39.9,76283.84,1.69,-0.09084,8e-05,8.79332]
[1777552106474,39.9,76283.84,1.69,-0.09084,8e-05,8.79332]
[1777552106886,39.9,76283.84,1.69,-0.09084,8e-05,8.79332]
[1777552108060,39.91,76283.61,1.69,-0.09086,8e-05,8.7949]
[1777552108083,39.91,76282.98,1.69,-0.09091,8e-05,8.79845]
[1777552108903,39.91,76282.98,1.69,-0.09091,8e-05,8.79845]
[1777552108925,39.91,76282.95,1.69,-0.09092,8e-05,8.79878]
[1777552113959,39.91,76286.44,1.69,-0.09062,8e-05,8.77638]
[1777552118997,39.91,76284.12,1.69,-0.09082,8e-05,8.78981]
[1777552124030,39.91,76279.4,1.69,-0.09119,8e-05,8.81596]
[1777552129067,39.92,76279.21,1.69,-0.09121,8e-05,8.81783]
[1777552134126,39.92,76279.85,1.69,-0.09118,8e-05,8.81529]
[1777552139162,39.92,76283.74,1.69,-0.09088,8e-05,8.79418]
[1777552144198,39.92,76287.46,1.69,-0.09059,8e-05,8.77381]
[1777552149233,39.92,76287.24,1.69,-0.0906,8e-05,8.77459]
[1777552154268,39.91,76294.65,1.69,-0.09003,8e-05,8.73478]
[1777552159302,39.91,76291.94,1.69,-0.09024,8e-05,8.74917]
[1777552164337,39.91,76290.6,1.69,-0.09034,8e-05,8.75622]
[1777552170275,39.91,76289.16,1.69,-0.09045,8e-05,8.76384]
[1777552170289,39.91,76289.16,1.69,-0.09045,8e-05,8.76384]
[1777552170473,39.91,76287.29,1.69,-0.09059,8e-05,8.7738]
[1777552176425,39.92,76292.01,1.69,-0.09021,8e-05,8.74539]
[1777552180203,39.92,76291.11,1.69,-0.09029,8e-05,8.75081]
[1777552183948,39.92,76282.79,1.69,-0.09094,8e-05,8.79665]
[1777552189519,39.93,76276.68,1.69,-0.09142,8e-05,8.83045]
[1777552193229,39.93,76277.98,1.69,-0.09132,8e-05,8.82379]
[1777552193338,39.93,76281.21,1.69,-0.09108,8e-05,8.80683]
[1777552193559,39.93,76281.21,1.69,-0.09108,8e-05,8.80683]
[1777552193628,39.93,76282.01,1.69,-0.09102,8e-05,8.80254]
[1777552196500,39.93,76281.84,1.69,-0.09104,8e-05,8.80386]
[1777552197205,39.93,76281.84,1.69,-0.09104,8e-05,8.80386]
[1777552201520,39.93,76278.94,1.69,-0.09127,8e-05,8.82034]
[1777552201716,39.93,76278.94,1.69,-0.09127,8e-05,8.82034]
[1777552201788,39.93,76278.94,1.69,-0.09127,8e-05,8.82034]
[1777552202212,39.93,76278.94,1.69,-0.09127,8e-05,8.82034]
[1777552202242,39.93,76278.94,1.69,-0.09127,8e-05,8.82034]
[1777552202218,39.93,76282.4,1.69,-0.09101,8e-05,8.80217]
[1777552202389,39.93,76282.4,1.69,-0.09101,8e-05,8.80217]
[1777552202668,39.93,76282.4,1.69,-0.09101,8e-05,8.80217]
[1777552203348,39.93,76286.18,1.69,-0.09073,8e-05,8.78193]
[1777552204221,39.93,76286.18,1.69,-0.09073,8e-05,8.78193]
[1777552204737,39.93,76282.02,1.69,-0.09105,8e-05,8.80464]
[1777552206482,39.93,76279.88,1.69,-0.09121,8e-05,8.8163]
[1777552211677,39.94,76283.68,1.69,-0.09094,8e-05,8.79711]
[1777552216712,39.94,76284.8,1.69,-0.09087,8e-05,8.79214]
[1777552218770,39.94,76283.07,1.69,-0.09101,8e-05,8.80162]
[1777552224769,39.94,76283.25,1.69,-0.09101,8e-05,8.80208]
[1777552225393,39.94,76283.25,1.69,-0.09101,8e-05,8.80208]
[1777552225987,39.94,76283.25,1.69,-0.09101,8e-05,8.80208]
[1777552228803,39.95,76304.86,1.69,-0.08939,8e-05,8.68765]
[1777552230102,39.95,76304.86,1.69,-0.08939,8e-05,8.68765]
[1777552230189,39.95,76304.9,1.69,-0.0894,8e-05,8.68817]
[1777552232258,39.95,76305.01,1.69,-0.08939,8e-05,8.68759]
[1777552232298,39.95,76305.01,1.69,-0.08939,8e-05,8.68759]
[1777552232397,39.95,76303.81,1.69,-0.08945,8e-05,8.6901]
[1777552232784,39.95,76303.81,1.69,-0.08945,8e-05,8.6901]
[1777552232947,39.95,76297.27,1.69,-0.08994,8e-05,8.72496]
[1777552233606,39.95,76297.27,1.69,-0.08994,8e-05,8.72496]
[1777552233720,39.95,76297.27,1.69,-0.08994,8e-05,8.72496]
[1777552234430,39.95,76297.47,1.69,-0.08993,8e-05,8.72426]
[1777552234450,39.95,76297.47,1.69,-0.08993,8e-05,8.72426]
[1777552235105,39.95,76291.91,1.69,-0.09036,8e-05,8.75452]
[1777552238241,39.95,76295.03,1.69,-0.09013,8e-05,8.73813]
[1777552239957,39.95,76296.78,1.69,-0.09,8e-05,8.7294]
[1777552245917,39.96,76295.23,1.69,-0.09015,8e-05,8.73973]
[1777552248504,39.96,76295.28,1.69,-0.09015,8e-05,8.7399]
[1777552249253,39.96,76295.28,1.69,-0.09015,8e-05,8.7399]
[1777552250923,39.96,76295.4,1.69,-0.09015,8e-05,8.73971]
[1777552251004,39.96,76295.53,1.69,-0.09014,8e-05,8.73925]
[1777552252757,39.96,76299.56,1.69,-0.08984,8e-05,8.71822]
[1777552253182,39.96,76299.56,1.69,-0.08984,8e-05,8.71822]
[1777552253284,39.96,76310.36,1.69,-0.08903,7e-05,8.66074]
[1777552253597,39.96,76310.36,1.69,-0.08903,7e-05,8.66074]
[1777552253686,39.96,76310.36,1.69,-0.08903,7e-05,8.66074]
[1777552253798,39.96,76310.36,1.69,-0.08903,7e-05,8.66074]
[1777552254023,39.96,76310.36,1.69,-0.08903,7e-05,8.66074]
[1777552254030,39.96,76327.8,1.69,-0.08773,7e-05,8.56853]
[1777552254719,39.96,76327.8,1.69,-0.08773,7e-05,8.56853]
[1777552254996,39.97,76327.88,1.69,-0.08773,7e-05,8.56847]
[1777552256099,39.97,76327.88,1.69,-0.08773,7e-05,8.56847]
[1777552256114,39.97,76328.86,1.69,-0.08767,7e-05,8.56428]
[1777552256665,39.97,76328.86,1.69,-0.08767,7e-05,8.56428]
[1777552256687,39.97,76328.86,1.69,-0.08767,7e-05,8.56428]
[1777552257010,39.97,76328.9,1.69,-0.08767,7e-05,8.56407]
[1777552258228,39.97,76328.9,1.69,-0.08767,7e-05,8.56407]
[1777552258295,39.97,76328.57,1.69,-0.08771,7e-05,8.56684]
[1777552258628,39.97,76328.57,1.69,-0.08771,7e-05,8.56684]
[1777552258654,39.97,76328.57,1.69,-0.08771,7e-05,8.56684]
[1777552258809,39.97,76328.57,1.69,-0.08771,7e-05,8.56684]
[1777552258874,39.97,76328.57,1.69,-0.08771,7e-05,8.56684]
[1777552259187,39.97,76328.57,1.69,-0.08771,7e-05,8.56684]
[1777552259520,39.97,76337.7,1.69,-0.08704,7e-05,8.51908]
[1777552259663,39.97,76337.7,1.69,-0.08704,7e-05,8.51908]
[1777552259684,39.97,76337.7,1.69,-0.08704,7e-05,8.51908]
[1777552260115,39.97,76343.35,1.69,-0.08663,7e-05,8.4893]
[1777552261967,39.97,76343.42,1.69,-0.08662,7e-05,8.48919]
[1777552261979,39.97,76343.42,1.69,-0.08662,7e-05,8.48919]
[1777552262045,39.97,76340.06,1.69,-0.08687,7e-05,8.5072]
[1777552264638,39.98,76333.33,1.69,-0.08738,7e-05,8.54346]
[1777552265068,39.98,76333.63,1.69,-0.08736,7e-05,8.54188]
[1777552266023,39.98,76333.63,1.69,-0.08736,7e-05,8.54188]
[1777552266424,39.98,76327.35,1.69,-0.08783,7e-05,8.57528]
[1777552266604,39.98,76327.35,1.69,-0.08783,7e-05,8.57528]
[1777552266666,39.98,76327.35,1.69,-0.08783,7e-05,8.57528]
[1777552266715,39.98,76327.35,1.69,-0.08783,7e-05,8.57528]
[1777552266903,39.98,76327.35,1.69,-0.08783,7e-05,8.57528]
[1777552267013,39.98,76327.35,1.69,-0.08783,7e-05,8.57528]
[1777552267115,39.98,76337.42,1.69,-0.08709,7e-05,8.52249]
[1777552267906,39.98,76337.42,1.69,-0.08709,7e-05,8.52249]
[1777552268112,39.98,76337.68,1.69,-0.08707,7e-05,8.52152]
[1777552270283,39.98,76336.98,1.69,-0.08713,7e-05,8.52545]
[1777552270811,39.98,76336.87,1.69,-0.08714,7e-05,8.52626]
[1777552272447,39.98,76340.93,1.69,-0.08684,7e-05,8.50509]
[1777552273375,39.98,76340.93,1.69,-0.08684,7e-05,8.50509]
[1777552273145,39.98,76342.22,1.69,-0.08675,7e-05,8.49856]
[1777552274058,39.98,76342.22,1.69,-0.08675,7e-05,8.49856]
[1777552274150,39.98,76345.5,1.69,-0.08652,7e-05,8.48188]
[1777552274757,39.98,76345.5,1.69,-0.08652,7e-05,8.48188]
[1777552274768,39.98,76345.5,1.69,-0.08652,7e-05,8.48188]
[1777552276049,39.98,76349.92,1.69,-0.0862,7e-05,8.45898]
[1777552276821,39.98,76349.81,1.69,-0.08621,7e-05,8.4599]
[1777552277499,39.98,76349.77,1.69,-0.08622,7e-05,8.46011]
[1777552277619,39.98,76349.77,1.69,-0.08622,7e-05,8.46011]
[1777552277688,39.98,76349.77,1.69,-0.08622,7e-05,8.46011]
[1777552277721,39.98,76349.77,1.69,-0.08622,7e-05,8.46011]
[1777552277752,39.98,76349.77,1.69,-0.08622,7e-05,8.46011]
[1777552277927,39.98,76349.77,1.69,-0.08622,7e-05,8.46011]
[1777552278178,39.98,76340.48,1.69,-0.0869,7e-05,8.50935]
[1777552278470,39.98,76340.48,1.69,-0.0869,7e-05,8.50935]
[1777552278570,39.98,76340.48,1.69,-0.0869,7e-05,8.50935]
[1777552279218,39.98,76340.48,1.69,-0.0869,7e-05,8.50935]
[1777552279296,39.99,76345.01,1.69,-0.08658,7e-05,8.48604]
[1777552279783,39.99,76345.01,1.69,-0.08658,7e-05,8.48604]
[1777552279796,39.99,76345.01,1.69,-0.08658,7e-05,8.48604]
[1777552280088,39.99,76345.01,1.69,-0.08658,7e-05,8.48604]
[1777552280273,39.99,76339.17,1.69,-0.08701,7e-05,8.5171]
[1777552281397,39.99,76339.17,1.69,-0.08701,7e-05,8.5171]
[1777552281718,39.99,76339.38,1.69,-0.087,7e-05,8.51624]
[1777552282396,39.99,76339.38,1.69,-0.087,7e-05,8.51624]
[1777552282206,39.99,76334.46,1.69,-0.08737,7e-05,8.54266]
[1777552282598,39.99,76334.46,1.69,-0.08737,7e-05,8.54266]
[1777552283743,39.99,76332.28,1.69,-0.08754,7e-05,8.5546]
[1777552284221,39.99,76324.51,1.69,-0.08812,7e-05,8.59606]
[1777552284550,39.99,76324.51,1.69,-0.08812,7e-05,8.59606]
[1777552284731,39.99,76324.51,1.69,-0.08812,7e-05,8.59606]
[1777552285525,39.99,76316.95,1.69,-0.08868,7e-05,8.63643]
[1777552286140,39.99,76316.95,1.69,-0.08868,7e-05,8.63643]
[1777552294291,40.0,76317.52,1.69,-0.08865,7e-05,8.63239]
[1777552297423,40.0,76312.99,1.69,-0.089,7e-05,8.65719]
[1777552297882,40.0,76310.64,1.69,-0.08918,8e-05,8.67002]
[1777552297950,40.0,76310.64,1.69,-0.08918,8e-05,8.67002]
[1777552298163,40.0,76310.64,1.69,-0.08918,8e-05,8.67002]
[1777552298340,40.0,76310.64,1.69,-0.08918,8e-05,8.67002]
[1777552298421,40.0,76310.64,1.69,-0.08918,8e-05,8.67002]
[1777552298372,40.0,76323.17,1.69,-0.08824,7e-05,8.60357]
[1777552298501,40.0,76323.17,1.69,-0.08824,7e-05,8.60357]
[1777552299327,40.01,76323.33,1.69,-0.08824,7e-05,8.60337]
[1777552300277,40.01,76323.33,1.69,-0.08824,7e-05,8.60337]
[1777552301454,40.01,76329.34,1.69,-0.0878,7e-05,8.57182]
[1777552303010,40.01,76329.43,1.69,-0.08781,7e-05,8.57246]
[1777552303816,40.01,76331.21,1.69,-0.08768,7e-05,8.56331]
[1777552304365,40.01,76327.92,1.69,-0.08793,7e-05,8.58091]
[1777552309399,40.02,76327.16,1.69,-0.08802,7e-05,8.58761]
[1777552314435,40.02,76337.97,1.69,-0.08724,7e-05,8.53233]
[1777552319468,40.03,76338.98,1.69,-0.08719,7e-05,8.52861]
[1777552324507,40.03,76334.91,1.69,-0.08753,7e-05,8.55258]
[1777552329817,40.04,76340.27,1.69,-0.08716,7e-05,8.52677]
[1777552335771,40.05,76333.57,1.69,-0.08771,7e-05,8.56593]
[1777552342281,40.06,76329.21,1.69,-0.08808,7e-05,8.59231]
[1777552349679,40.07,76327.55,1.69,-0.08827,7e-05,8.60597]
[1777552352410,40.07,76327.75,1.69,-0.08823,7e-05,8.60136]
[1777552352512,40.07,76328.3,1.69,-0.0882,7e-05,8.59898]
[1777552352737,40.07,76328.3,1.69,-0.0882,7e-05,8.59898]
[1777552354441,40.07,76328.77,1.69,-0.08816,7e-05,8.59649]
[1777552354442,40.08,76328.74,1.69,-0.08818,7e-05,8.59772]
[1777552359749,40.08,76328.64,1.69,-0.08822,7e-05,8.60086]
[1777552364785,40.09,76330.4,1.69,-0.08813,7e-05,8.59412]
[1777552369818,40.1,76331.46,1.69,-0.08808,7e-05,8.59115]
[1777552374721,40.1,76334.27,1.69,-0.0879,7e-05,8.57844]
[1777552374776,40.1,76334.27,1.69,-0.08791,7e-05,8.57897]
[1777552377773,40.11,76334.04,1.69,-0.08794,7e-05,8.58126]
[1777552378775,40.11,76335.88,1.69,-0.08782,7e-05,8.57209]
[1777552378884,40.11,76339.51,1.69,-0.08755,7e-05,8.55352]
[1777552383920,40.12,76337.32,1.69,-0.08776,7e-05,8.56794]
[1777552389435,40.12,76335.7,1.69,-0.08791,7e-05,8.57873]
[1777552394997,40.13,76332.51,1.69,-0.08819,7e-05,8.59931]
[1777552397052,40.13,76333.07,1.69,-0.08816,7e-05,8.59689]
[1777552397153,40.14,76332.94,1.69,-0.08818,7e-05,8.59811]
[1777552398063,40.14,76332.94,1.69,-0.08818,7e-05,8.59811]
[1777552399085,40.14,76332.95,1.69,-0.08818,7e-05,8.59858]
[1777552399187,40.14,76333.2,1.69,-0.08817,7e-05,8.59779]
[1777552404626,40.15,76332.81,1.69,-0.08824,7e-05,8.60246]
[1777552405173,40.15,76332.81,1.69,-0.08824,7e-05,8.60246]
[1777552405256,40.15,76332.9,1.69,-0.08825,7e-05,8.60302]
[1777552407498,40.15,76332.9,1.69,-0.08825,7e-05,8.60302]
[1777552408331,40.15,76333.83,1.69,-0.08819,7e-05,8.59903]
[1777552409078,40.15,76332.15,1.69,-0.08832,7e-05,8.60841]
[1777552409229,40.15,76332.15,1.69,-0.08832,7e-05,8.60841]
[1777552409236,40.15,76332.15,1.69,-0.08832,7e-05,8.60841]
[1777552409269,40.15,76332.15,1.69,-0.08832,7e-05,8.60841]
[1777552409274,40.15,76332.15,1.69,-0.08832,7e-05,8.60841]
[1777552411109,40.15,76321.22,1.69,-0.08911,7e-05,8.66255]
[1777552411653,40.15,76321.22,1.69,-0.08911,7e-05,8.66255]
[1777552412521,40.15,76321.22,1.69,-0.08911,7e-05,8.66255]
[1777552413219,40.16,76315.52,1.69,-0.08954,7e-05,8.69344]
[1777552413845,40.16,76315.06,1.69,-0.08958,7e-05,8.69625]
[1777552414559,40.16,76315.06,1.69,-0.08958,7e-05,8.69625]
[1777552415425,40.16,76306.5,1.69,-0.09023,8e-05,8.74204]
[1777552421411,40.16,76302.77,1.69,-0.09053,8e-05,8.76332]
[1777552421422,40.16,76307.47,1.69,-0.09019,8e-05,8.73898]
[1777552427223,40.17,76302.6,1.69,-0.09058,8e-05,8.76659]
[1777552432264,40.17,76301.16,1.69,-0.09071,8e-05,8.77613]
[1777552437293,40.18,76298.57,1.69,-0.09093,8e-05,8.79132]
[1777552440801,40.18,76297.26,1.69,-0.09104,8e-05,8.79905]
[1777552441669,40.18,76298.08,1.69,-0.09098,8e-05,8.79493]
[1777552442327,40.18,76296.52,1.69,-0.0911,8e-05,8.80324]
[1777552443501,40.18,76296.52,1.69,-0.0911,8e-05,8.80324]
[1777552443517,40.18,76290.94,1.69,-0.09153,8e-05,8.83339]
[1777552445808,40.18,76284.9,1.69,-0.092,8e-05,8.86593]
[1777552446592,40.18,76284.9,1.69,-0.092,8e-05,8.86593]
[1777552446356,40.18,76281.82,1.69,-0.09223,8e-05,8.88248]
[1777552447404,40.18,76281.82,1.69,-0.09223,8e-05,8.88248]
[1777552448009,40.18,76279.35,1.69,-0.09242,8e-05,8.89576]
[1777552448369,40.18,76279.94,1.69,-0.09238,8e-05,8.89267]
[1777552450263,40.18,76279.07,1.69,-0.09245,8e-05,8.89737]
[1777552450383,40.18,76281.83,1.69,-0.09224,8e-05,8.88267]
[1777552451677,40.18,76282.11,1.69,-0.09221,8e-05,8.88124]
[1777552452399,40.18,76282.09,1.69,-0.09222,8e-05,8.8814]
[1777552457433,40.18,76286.08,1.69,-0.09192,8e-05,8.86044]
[1777552462324,40.18,76282.75,1.69,-0.09217,8e-05,8.87847]
[1777552463961,40.18,76282.94,1.69,-0.09216,8e-05,8.87748]
[1777552464482,40.18,76283.64,1.69,-0.09211,8e-05,8.87376]
[1777552466955,40.18,76284.6,1.69,-0.09203,8e-05,8.86867]
[1777552467243,40.18,76284.6,1.69,-0.09203,8e-05,8.86867]
[1777552467503,40.18,76284.58,1.69,-0.09204,8e-05,8.86879]
[1777552468510,40.18,76294.52,1.69,-0.09128,8e-05,8.81587]
[1777552471798,40.19,76300.0,1.69,-0.09083,8e-05,8.78246]
[1777552472539,40.19,76302.27,1.69,-0.09066,8e-05,8.77054]
[1777552477573,40.19,76300.8,1.69,-0.09078,8e-05,8.77913]
[1777552482608,40.19,76300.06,1.69,-0.09085,8e-05,8.7838]
[1777552487643,40.19,76302.32,1.69,-0.09069,8e-05,8.7725]
[1777552492679,40.19,76303.87,1.69,-0.09058,8e-05,8.765]
[1777552496411,40.2,76304.99,1.69,-0.0905,8e-05,8.75953]
[1777552496412,40.2,76304.94,1.69,-0.09051,8e-05,8.75996]
[1777552496824,40.2,76304.94,1.69,-0.09051,8e-05,8.75996]
[1777552497186,40.2,76304.94,1.69,-0.09051,8e-05,8.75996]
[1777552497816,40.2,76304.65,1.69,-0.09053,8e-05,8.7615]
[1777552498450,40.2,76304.65,1.69,-0.09053,8e-05,8.7615]
[1777552498470,40.2,76303.15,1.69,-0.09065,8e-05,8.76978]
[1777552502518,40.2,76302.01,1.69,-0.09074,8e-05,8.77613]
[1777552502619,40.2,76296.46,1.69,-0.09116,8e-05,8.80589]
[1777552504132,40.2,76296.46,1.69,-0.09116,8e-05,8.80589]
[1777552504549,40.2,76296.46,1.69,-0.09116,8e-05,8.80589]
[1777552504585,40.2,76298.93,1.69,-0.09098,8e-05,8.79293]
[1777552507264,40.2,76299.4,1.69,-0.09094,8e-05,8.79054]
[1777552507315,40.2,76299.4,1.69,-0.09094,8e-05,8.79054]
[1777552507387,40.2,76299.53,1.69,-0.09093,8e-05,8.78995]
[1777552509416,40.2,76299.53,1.69,-0.09093,8e-05,8.78995]
[1777552509517,40.2,76287.42,1.69,-0.09186,8e-05,8.85468]
[1777552510436,40.2,76287.42,1.69,-0.09186,8e-05,8.85468]
[1777552511261,40.2,76290.65,1.69,-0.09161,8e-05,8.83753]
[1777552512694,40.2,76290.79,1.69,-0.0916,8e-05,8.83682]
[1777552512823,40.2,76290.38,1.69,-0.09163,8e-05,8.83905]
[1777552514714,40.2,76286.94,1.69,-0.0919,8e-05,8.85749]
[1777552514875,40.2,76286.94,1.69,-0.0919,8e-05,8.85749]
[1777552515469,40.2,76286.94,1.69,-0.0919,8e-05,8.85749]
[1777552515560,40.2,76286.81,1.69,-0.09191,8e-05,8.85821]
[1777552516830,40.2,76286.81,1.69,-0.09191,8e-05,8.85821]
[1777552516862,40.2,76286.15,1.69,-0.09196,8e-05,8.86176]
[1777552520834,40.2,76285.0,1.69,-0.09205,8e-05,8.86802]
[1777552520875,40.2,76284.7,1.69,-0.09207,8e-05,8.86962]
[1777552525911,40.2,76284.32,1.69,-0.0921,8e-05,8.87176]
[1777552530946,40.2,76282.53,1.69,-0.09224,8e-05,8.88147]
[1777552535981,40.2,76278.8,1.69,-0.09249,8e-05,8.89689]
[1777552537563,40.2,76278.8,1.69,-0.09249,8e-05,8.89689]
[1777552543029,40.2,76277.47,1.69,-0.09259,8e-05,8.90402]
[1777552548065,40.2,76280.29,1.69,-0.09238,8e-05,8.88905]
[1777552553099,40.2,76285.77,1.69,-0.09196,8e-05,8.86003]
[1777552558135,40.2,76288.47,1.69,-0.09176,8e-05,8.84598]
[1777552563177,40.2,76293.58,1.69,-0.09137,8e-05,8.81911]
[1777552568208,40.21,76294.84,1.69,-0.09129,8e-05,8.81297]
[1777552573243,40.21,76292.03,1.69,-0.09151,8e-05,8.82837]
[1777552579283,40.21,76289.52,1.69,-0.0917,8e-05,8.84211]
[1777552585326,40.21,76289.6,1.69,-0.0917,8e-05,8.84199]
[1777552590360,40.21,76291.64,1.69,-0.09155,8e-05,8.83151]
[1777552595396,40.21,76292.71,1.69,-0.09143,8e-05,8.82161]
[1777552600431,40.21,76295.3,1.69,-0.09124,8e-05,8.80829]
[1777552605469,40.21,76290.45,1.69,-0.09162,8e-05,8.83451]
[1777552610502,40.21,76286.46,1.69,-0.09192,8e-05,8.85589]
[1777552615537,40.21,76285.85,1.69,-0.09197,8e-05,8.85914]
[1777552620572,40.21,76286.31,1.69,-0.09193,8e-05,8.85664]
[1777552625609,40.21,76285.21,1.69,-0.09202,8e-05,8.86245]
[1777552630644,40.21,76284.29,1.69,-0.09209,8e-05,8.86721]
[1777552631748,40.21,76284.29,1.69,-0.09209,8e-05,8.86721]
[1777552637693,40.21,76286.45,1.69,-0.09192,8e-05,8.85549]
[1777552642728,40.21,76287.56,1.69,-0.09183,8e-05,8.84951]
[1777552647764,40.21,76288.45,1.69,-0.09176,8e-05,8.84472]
[1777552652017,40.21,76288.98,1.69,-0.09168,8e-05,8.83723]
[1777552657836,40.21,76295.2,1.69,-0.09121,8e-05,8.80433]
[1777552662869,40.21,76296.64,1.69,-0.09111,8e-05,8.79704]
[1777552667904,40.21,76295.97,1.69,-0.09116,8e-05,8.80098]
[1777552672939,40.22,76293.6,1.69,-0.09135,8e-05,8.81406]
[1777552677974,40.22,76292.91,1.69,-0.09141,8e-05,8.818]
[1777552683009,40.22,76289.03,1.69,-0.0917,8e-05,8.83882]
[1777552688051,40.22,76293.38,1.69,-0.09138,8e-05,8.81586]
[1777552693085,40.22,76291.68,1.69,-0.09151,8e-05,8.8251]
[1777552698122,40.22,76290.22,1.69,-0.09162,8e-05,8.833]
[1777552703156,40.22,76291.01,1.69,-0.09156,8e-05,8.82889]
[1777552709198,40.22,76291.24,1.69,-0.09155,8e-05,8.82776]
[1777552714234,40.22,76289.16,1.69,-0.09166,8e-05,8.8343]
[1777552719269,40.22,76289.73,1.69,-0.09162,8e-05,8.83129]
[1777552724304,40.22,76291.05,1.69,-0.09152,8e-05,8.82431]
[1777552729339,40.22,76291.41,1.69,-0.0915,8e-05,8.82249]
[1777552734374,40.22,76291.71,1.69,-0.09147,8e-05,8.82098]
[1777552740415,40.22,76292.1,1.69,-0.09145,8e-05,8.81905]
[1777552745452,40.22,76291.18,1.69,-0.09152,8e-05,8.8241]
[1777552750486,40.22,76295.86,1.69,-0.09116,8e-05,8.79935]
[1777552755520,40.22,76295.7,1.69,-0.09118,8e-05,8.8005]
[1777552758723,40.22,76295.51,1.69,-0.0912,8e-05,8.80163]
[1777552764584,40.22,76295.12,1.69,-0.09123,8e-05,8.80408]
[1777552765014,40.22,76295.12,1.69,-0.09123,8e-05,8.80408]
[1777552771633,40.22,76299.09,1.69,-0.0909,8e-05,8.77883]
[1777552776669,40.23,76294.95,1.69,-0.09122,8e-05,8.8012]
[1777552781704,40.23,76293.37,1.69,-0.09134,8e-05,8.8098]
[1777552786739,40.23,76293.57,1.69,-0.09133,8e-05,8.80894]
[1777552792786,40.23,76291.86,1.69,-0.09146,8e-05,8.81825]
[1777552797816,40.23,76292.55,1.69,-0.09141,8e-05,8.81474]
[1777552802851,40.23,76291.85,1.69,-0.09146,8e-05,8.81862]
[1777552807886,40.23,76299.87,1.69,-0.09086,8e-05,8.77625]
[1777552812920,40.23,76299.48,1.69,-0.0909,8e-05,8.77878]
[1777552817956,40.23,76290.41,1.69,-0.09159,8e-05,8.82748]
[1777552822995,40.23,76287.86,1.69,-0.09179,8e-05,8.84108]
[1777552828324,40.23,76287.96,1.69,-0.09178,8e-05,8.84047]
[1777552829066,40.23,76293.61,1.69,-0.09135,8e-05,8.81037]
[1777552829823,40.23,76292.73,1.69,-0.09141,8e-05,8.81509]
[1777552831111,40.23,76292.73,1.69,-0.09141,8e-05,8.81509]
[1777552831147,40.23,76291.3,1.69,-0.09148,8e-05,8.81809]
[1777552833799,40.23,76291.31,1.69,-0.09148,8e-05,8.81806]
[1777552836424,40.23,76289.9,1.69,-0.09159,8e-05,8.82564]
[1777552842129,40.23,76287.49,1.69,-0.09178,8e-05,8.83866]
[1777552848014,40.23,76286.21,1.69,-0.09188,8e-05,8.8456]
[1777552850419,40.23,76285.53,1.69,-0.09193,8e-05,8.84925]
[1777552851080,40.23,76284.39,1.69,-0.09202,8e-05,8.85535]
[1777552856229,40.23,76282.41,1.69,-0.09217,8e-05,8.86593]
[1777552861265,40.23,76281.41,1.69,-0.09224,8e-05,8.87126]
[1777552866300,40.23,76281.29,1.69,-0.09225,8e-05,8.87191]
[1777552871339,40.23,76280.45,1.69,-0.09232,8e-05,8.87634]
[1777552876373,40.23,76281.68,1.69,-0.09222,8e-05,8.86969]
[1777552881415,40.23,76282.99,1.69,-0.09212,8e-05,8.86264]
[1777552886505,40.23,76284.14,1.69,-0.09203,8e-05,8.85645]
[1777552891542,40.23,76270.93,1.69,-0.093,8e-05,8.92235]
[1777552896578,40.23,76275.36,1.69,-0.09265,8e-05,8.89803]
[1777552901613,40.23,76270.81,1.69,-0.093,8e-05,8.92204]
[1777552906647,40.23,76267.66,1.69,-0.09324,8e-05,8.93839]
[1777552911681,40.23,76266.09,1.69,-0.09335,8e-05,8.94626]
[1777552912288,40.23,76266.09,1.69,-0.09335,8e-05,8.94626]
[1777552912546,40.23,76266.09,1.69,-0.09335,8e-05,8.94626]
[1777552913503,40.23,76260.8,1.69,-0.09376,8e-05,8.97448]
[1777552914232,40.23,76260.52,1.69,-0.09378,8e-05,8.97583]
[1777552915420,40.22,76257.3,1.69,-0.09402,8e-05,8.99293]
[1777552915710,40.22,76256.16,1.69,-0.09411,8e-05,8.99887]
[1777552920744,40.22,76254.59,1.69,-0.09422,8e-05,9.00633]
[1777552925780,40.22,76252.46,1.69,-0.09437,8e-05,9.01686]
[1777552926267,40.22,76252.46,1.69,-0.09437,8e-05,9.01686]
[1777552926787,40.22,76251.19,1.69,-0.09447,8e-05,9.02352]
[1777552931823,40.22,76246.18,1.69,-0.09485,8e-05,9.04964]
[1777552934306,40.22,76241.84,1.69,-0.09518,8e-05,9.07265]
[1777552935550,40.22,76241.87,1.69,-0.09518,8e-05,9.0723]
[1777552935850,40.21,76244.6,1.69,-0.09496,8e-05,9.05742]
[1777552936311,40.21,76244.6,1.69,-0.09496,8e-05,9.05742]
[1777552936857,40.21,76245.12,1.69,-0.09492,8e-05,9.05446]
[1777552941892,40.21,76241.8,1.69,-0.09517,8e-05,9.07156]
[1777552946314,40.21,76237.96,1.69,-0.09546,8e-05,9.09161]
[1777552946601,40.21,76237.96,1.69,-0.09546,8e-05,9.09161]
[1777552946737,40.21,76237.96,1.69,-0.09546,8e-05,9.09161]
[1777552947442,40.21,76236.91,1.69,-0.09554,8e-05,9.09711]
[1777552947936,40.21,76233.62,1.69,-0.0958,8e-05,9.11469]
[1777552948291,40.21,76233.62,1.69,-0.0958,8e-05,9.11469]
[1777552948943,40.21,76230.69,1.69,-0.09602,8e-05,9.13031]
[1777552949571,40.21,76230.69,1.69,-0.09602,8e-05,9.13031]
[1777552949950,40.21,76229.73,1.69,-0.0961,8e-05,9.13529]
[1777552951067,40.21,76229.73,1.69,-0.0961,8e-05,9.13529]
[1777552951128,40.21,76229.71,1.69,-0.09605,8e-05,9.1305]
[1777552951564,40.21,76229.71,1.69,-0.09605,8e-05,9.1305]
[1777552951964,40.21,76229.33,1.69,-0.09608,8e-05,9.13234]
[1777552956980,40.2,76225.1,1.69,-0.0964,8e-05,9.15434]
[1777552962250,40.2,76222.6,1.69,-0.09658,8e-05,9.16658]
[1777552968076,40.2,76220.98,1.69,-0.09669,8e-05,9.17393]
[1777552973114,40.19,76226.48,1.69,-0.09624,8e-05,9.14297]
[1777552978146,40.19,76226.26,1.69,-0.09624,8e-05,9.14316]
[1777552983181,40.19,76226.05,1.69,-0.09625,8e-05,9.14338]
[1777552985710,40.19,76233.1,1.69,-0.09568,8e-05,9.10494]
[1777552986086,40.19,76233.1,1.69,-0.09568,8e-05,9.10494]
[1777552986123,40.19,76234.92,1.69,-0.09554,8e-05,9.09499]
[1777552992168,40.19,76231.53,1.69,-0.0958,8e-05,9.11295]
[1777552998179,40.19,76228.37,1.69,-0.09604,8e-05,9.12937]
[1777553008941,40.18,76225.19,1.69,-0.09628,8e-05,9.14555]
[1777553008977,40.18,76225.19,1.69,-0.09628,8e-05,9.14555]
[1777553014401,40.18,76228.77,1.69,-0.09594,8e-05,9.12048]
[1777553016528,40.18,76225.65,1.69,-0.09618,8e-05,9.13727]
[1777553023197,40.18,76217.6,1.69,-0.09681,8e-05,9.18019]
[1777553024530,40.18,76215.93,1.69,-0.09694,8e-05,9.1889]
[1777553024558,40.18,76215.37,1.69,-0.09698,8e-05,9.19174]
[1777553030512,40.17,76217.52,1.69,-0.09679,8e-05,9.17892]
[1777553033788,40.17,76217.41,1.69,-0.0968,8e-05,9.17914]
[1777553033835,40.17,76216.95,1.69,-0.09683,8e-05,9.18125]
[1777553034362,40.17,76216.95,1.69,-0.09683,8e-05,9.18125]
[1777553034539,40.17,76216.93,1.69,-0.09683,8e-05,9.18136]
[1777553036405,40.17,76217.3,1.69,-0.0968,8e-05,9.17916]
[1777553036554,40.17,76217.68,1.69,-0.09677,8e-05,9.17691]
[1777553039630,40.17,76217.94,1.69,-0.09674,8e-05,9.17491]
[1777553039637,40.17,76217.94,1.69,-0.09674,8e-05,9.17491]
[1777553042107,40.17,76218.42,1.69,-0.0967,8e-05,9.17211]
[1777553042209,40.17,76218.24,1.69,-0.0967,8e-05,9.17268]
[1777553042816,40.17,76218.24,1.71,-0.0967,8e-05,9.17268]
[1777553044478,40.17,76218.29,1.71,-0.0967,8e-05,9.17221]
[1777553044820,40.17,76218.29,1.71,-0.0967,8e-05,9.17221]
[1777553044828,40.17,76218.29,1.71,-0.0967,8e-05,9.17221]
[1777553045023,40.17,76215.62,1.71,-0.0969,8e-05,9.1863]
[1777553048039,40.17,76217.3,1.71,-0.09677,8e-05,9.17697]
[1777553048198,40.16,76217.26,1.71,-0.09676,8e-05,9.17677]
[1777553048994,40.16,76217.26,1.71,-0.09676,8e-05,9.17677]
[1777553049139,40.16,76202.0,1.71,-0.09798,8e-05,9.25951]
[1777553050262,40.16,76188.28,1.71,-0.09908,8e-05,9.33401]
[1777553050738,40.16,76188.28,1.71,-0.09908,8e-05,9.33401]
[1777553050837,40.16,76187.23,1.71,-0.09916,8e-05,9.3393]
[1777553051616,40.16,76187.23,1.71,-0.09916,8e-05,9.3393]
[1777553051642,40.16,76187.23,1.71,-0.09916,8e-05,9.3393]
[1777553051883,40.16,76190.27,1.71,-0.09891,8e-05,9.32253]
[1777553057701,40.16,76193.98,1.71,-0.09859,8e-05,9.30042]
[1777553062738,40.15,76196.23,1.71,-0.09838,8e-05,9.28615]
[1777553064314,40.15,76196.62,1.71,-0.09834,8e-05,9.28389]
[1777553064751,40.15,76196.94,1.71,-0.09832,8e-05,9.28201]
[1777553066351,40.15,76192.34,1.71,-0.09869,8e-05,9.30697]
[1777553066897,40.15,76189.38,1.71,-0.09893,8e-05,9.32313]
[1777553072812,40.15,76191.0,1.71,-0.09875,8e-05,9.30922]
[1777553076841,40.15,76201.93,1.71,-0.09786,8e-05,9.24935]
[1777553081876,40.15,76196.69,1.71,-0.0983,8e-05,9.27884]
[1777553086911,40.15,76198.05,1.71,-0.0982,8e-05,9.27217]
[1777553088916,40.15,76198.08,1.71,-0.0982,8e-05,9.27215]
[1777553090692,40.15,76198.74,1.71,-0.09815,8e-05,9.26883]
[1777553090939,40.15,76198.32,1.71,-0.09818,8e-05,9.27126]
[1777553092645,40.15,76198.75,1.71,-0.09815,8e-05,9.26905]
[1777553092953,40.15,76198.65,1.71,-0.09816,8e-05,9.26972]
[1777553093567,40.15,76198.65,1.71,-0.09816,8e-05,9.26972]
[1777553093960,40.16,76198.52,1.71,-0.09817,8e-05,9.27055]
[1777553096465,40.16,76195.36,1.71,-0.09843,8e-05,9.28798]
[1777553096981,40.16,76193.85,1.71,-0.09855,8e-05,9.29629]
[1777553102017,40.16,76195.8,1.71,-0.0984,8e-05,9.28599]
[1777553105494,40.16,76195.03,1.71,-0.09847,8e-05,9.29036]
[1777553108060,40.16,76211.71,1.71,-0.09713,8e-05,9.1999]
[1777553111856,40.16,76215.21,1.71,-0.09686,8e-05,9.18153]
[1777553113040,40.16,76218.33,1.71,-0.09661,8e-05,9.16451]
[1777553113093,40.16,76218.82,1.71,-0.09658,8e-05,9.1621]
[1777553118129,40.16,76229.94,1.71,-0.0957,8e-05,9.10232]
[1777553120094,40.16,76228.7,1.71,-0.0958,8e-05,9.10874]
[1777553120202,40.16,76228.7,1.71,-0.0958,8e-05,9.10874]
[1777553120208,40.16,76228.7,1.71,-0.0958,8e-05,9.10874]
[1777553120295,40.16,76222.92,1.71,-0.09625,8e-05,9.1397]
[1777553120618,40.16,76222.92,1.71,-0.09625,8e-05,9.1397]
[1777553121156,40.16,76222.92,1.71,-0.09625,8e-05,9.1397]
[1777553121257,40.16,76222.17,1.71,-0.09631,8e-05,9.14373]
[1777553126823,40.16,76220.16,1.71,-0.09644,8e-05,9.15298]
[1777553132226,40.15,76222.26,1.71,-0.09621,8e-05,9.13517]
[1777553132711,40.15,76222.26,1.71,-0.09621,8e-05,9.13517]
[1777553133233,40.15,76222.1,1.71,-0.09622,8e-05,9.13576]
[1777553134315,40.15,76222.1,1.71,-0.09622,8e-05,9.13576]
[1777553135248,40.15,76221.41,1.71,-0.09627,8e-05,9.13896]
[1777553136434,40.15,76223.48,1.71,-0.0961,8e-05,9.12747]
[1777553137261,40.15,76223.57,1.71,-0.09609,8e-05,9.12673]
[1777553142296,40.14,76225.3,1.71,-0.09593,8e-05,9.1162]
[1777553147330,40.14,76229.99,1.71,-0.09555,8e-05,9.08983]
[1777553153372,40.14,76228.08,1.71,-0.09568,8e-05,9.09908]
[1777553157028,40.14,76229.44,1.71,-0.09557,8e-05,9.09136]
[1777553157115,40.14,76229.04,1.71,-0.0956,8e-05,9.09318]
[1777553159918,40.14,76229.45,1.71,-0.09556,8e-05,9.09079]
[1777553160098,40.14,76231.82,1.71,-0.09537,8e-05,9.07764]
[1777553165457,40.13,76234.63,1.71,-0.09514,8e-05,9.06177]
[1777553167673,40.13,76235.64,1.71,-0.09506,8e-05,9.05617]
[1777553167950,40.13,76235.64,1.71,-0.09506,8e-05,9.05617]
[1777553173806,40.13,76238.36,1.71,-0.09484,8e-05,9.04106]
[1777553180562,40.13,76229.8,1.71,-0.09551,8e-05,9.08696]
[1777553185603,40.13,76236.56,1.71,-0.09498,8e-05,9.05085]
[1777553191640,40.13,76235.48,1.71,-0.09501,8e-05,9.05105]
[1777553196674,40.13,76234.65,1.71,-0.09506,8e-05,9.05472]
[1777553201710,40.13,76232.52,1.71,-0.09522,8e-05,9.06542]
[1777553206744,40.12,76236.08,1.71,-0.09493,8e-05,9.0454]
[1777553211782,40.12,76236.33,1.71,-0.0949,8e-05,9.0433]
[1777553216818,40.12,76237.49,1.71,-0.0948,8e-05,9.03676]
[1777553217767,40.12,76237.49,1.71,-0.0948,8e-05,9.03676]
[1777553217853,40.12,76237.3,1.71,-0.09482,8e-05,9.03765]
[1777553218583,40.12,76237.3,1.71,-0.09482,8e-05,9.03765]
[1777553218832,40.12,76237.32,1.71,-0.09481,8e-05,9.0374]
[1777553223867,40.12,76238.44,1.71,-0.09473,8e-05,9.03146]
[1777553224722,40.12,76238.44,1.71,-0.09473,8e-05,9.03146]
[1777553224874,40.12,76238.36,1.71,-0.09473,8e-05,9.03191]
[1777553229910,40.12,76244.22,1.71,-0.09427,8e-05,9.00004]
[1777553235233,40.12,76243.26,1.71,-0.09434,8e-05,9.00486]
[1777553236613,40.12,76244.77,1.71,-0.09422,8e-05,8.99654]
[1777553241994,40.12,76249.35,1.71,-0.09386,8e-05,8.97166]
[1777553247045,40.12,76251.08,1.71,-0.09372,8e-05,8.96222]
[1777553253073,40.12,76254.22,1.71,-0.09344,8e-05,8.94073]
[1777553258107,40.12,76253.5,1.71,-0.09349,8e-05,8.94467]
[1777553263142,40.12,76254.94,1.71,-0.09338,8e-05,8.93705]
[1777553268177,40.12,76257.49,1.71,-0.09319,8e-05,8.92354]
[1777553274220,40.12,76255.94,1.71,-0.09331,8e-05,8.93204]
[1777553279257,40.12,76256.15,1.71,-0.0933,8e-05,8.93101]
[1777553283857,40.12,76258.74,1.71,-0.0931,8e-05,8.91721]
[1777553284023,40.12,76258.74,1.71,-0.0931,8e-05,8.91721]
[1777553285278,40.12,76259.35,1.71,-0.09305,8e-05,8.91398]
[1777553290336,40.12,76268.01,1.71,-0.09239,8e-05,8.86813]
[1777553295372,40.12,76265.66,1.71,-0.09258,8e-05,8.88118]
[1777553297522,40.12,76265.87,1.71,-0.09256,8e-05,8.88024]
[1777553297593,40.12,76265.87,1.71,-0.09256,8e-05,8.88024]
[1777553300846,40.12,76260.8,1.71,-0.09296,8e-05,8.90762]
[1777553301508,40.12,76260.8,1.71,-0.09296,8e-05,8.90762]
[1777553301413,40.12,76261.73,1.71,-0.09289,8e-05,8.90268]
[1777553302422,40.12,76261.82,1.71,-0.09288,8e-05,8.90226]
[1777553307455,40.12,76261.18,1.71,-0.09293,8e-05,8.90601]
[1777553312490,40.13,76264.0,1.71,-0.09268,8e-05,8.88654]
[1777553314392,40.13,76264.25,1.71,-0.09266,8e-05,8.8853]
[1777553315685,40.13,76265.44,1.71,-0.09257,8e-05,8.87912]
[1777553321553,40.13,76264.62,1.71,-0.09264,8e-05,8.88414]
[1777553326588,40.13,76265.17,1.71,-0.09261,8e-05,8.88176]
[1777553331622,40.13,76264.32,1.71,-0.09268,8e-05,8.88681]
[1777553335224,40.13,76264.57,1.71,-0.09267,8e-05,8.88565]
[1777553335959,40.13,76264.81,1.71,-0.09265,8e-05,8.88455]
[1777553341508,40.13,76265.19,1.71,-0.09263,8e-05,8.88306]
[1777553344910,40.13,76265.53,1.71,-0.0926,8e-05,8.88141]
[1777553346112,40.13,76265.46,1.71,-0.09261,8e-05,8.88188]
[1777553351578,40.14,76268.29,1.71,-0.0924,8e-05,8.86749]
[1777553356798,40.14,76269.44,1.71,-0.09232,8e-05,8.86189]
[1777553362104,40.14,76266.51,1.71,-0.09256,8e-05,8.87802]
[1777553362329,40.14,76266.51,1.71,-0.09256,8e-05,8.87802]
[1777553367877,40.14,76266.99,1.71,-0.09253,8e-05,8.87614]
[1777553372996,40.14,76268.0,1.71,-0.09241,8e-05,8.86647]
[1777553375543,40.14,76265.28,1.71,-0.09263,8e-05,8.88125]
[1777553375590,40.14,76252.91,1.71,-0.09359,8e-05,8.94774]
[1777553380972,40.14,76254.17,1.71,-0.0935,8e-05,8.94156]
[1777553383304,40.14,76254.37,1.71,-0.09348,8e-05,8.94047]
[1777553383405,40.14,76256.43,1.71,-0.09332,8e-05,8.9294]
[1777553388414,40.14,76255.14,1.71,-0.09342,8e-05,8.93633]
[1777553388486,40.14,76253.01,1.71,-0.09359,8e-05,8.94777]
[1777553390004,40.14,76253.05,1.71,-0.09358,8e-05,8.94756]
[1777553390037,40.14,76252.34,1.71,-0.09364,8e-05,8.95136]
[1777553390768,40.14,76252.34,1.71,-0.09364,8e-05,8.95136]
[1777553391043,40.14,76251.34,1.71,-0.09372,8e-05,8.95671]
[1777553392797,40.14,76250.47,1.71,-0.09378,8e-05,8.96135]
[1777553393060,40.14,76251.24,1.71,-0.09372,8e-05,8.95712]
[1777553394396,40.14,76251.24,1.71,-0.09372,8e-05,8.95712]
[1777553394454,40.14,76249.69,1.71,-0.09384,8e-05,8.9654]
[1777553398175,40.14,76250.06,1.71,-0.09381,8e-05,8.96324]
[1777553398197,40.14,76251.39,1.71,-0.09371,8e-05,8.95603]
[1777553399980,40.14,76258.33,1.71,-0.09317,8e-05,8.9187]
[1777553400617,40.14,76258.33,1.71,-0.09317,8e-05,8.9187]
[1777553400108,40.14,76258.33,1.71,-0.09317,8e-05,8.9187]
[1777553400818,40.14,76258.33,1.71,-0.09317,8e-05,8.9187]
[1777553401114,40.14,76262.96,1.71,-0.09281,8e-05,8.89387]
[1777553402777,40.14,76265.92,1.71,-0.09258,8e-05,8.87805]
[1777553403442,40.14,76265.92,1.71,-0.09258,8e-05,8.87805]
[1777553408981,40.14,76269.92,1.71,-0.09228,8e-05,8.85735]
[1777553414207,40.15,76269.14,1.71,-0.09235,8e-05,8.86214]
[1777553419240,40.15,76270.59,1.71,-0.09225,8e-05,8.8549]
[1777553423972,40.15,76270.39,1.71,-0.09227,8e-05,8.85643]
[1777553424218,40.15,76270.39,1.71,-0.09227,8e-05,8.85643]
[1777553424236,40.15,76270.39,1.71,-0.09227,8e-05,8.85643]
[1777553425920,40.15,76271.85,1.71,-0.09216,8e-05,8.84885]
[1777553426289,40.15,76277.48,1.71,-0.09173,8e-05,8.81893]
[1777553429563,40.15,76278.92,1.71,-0.09163,8e-05,8.81161]
[1777553429583,40.15,76278.68,1.71,-0.09165,8e-05,8.81307]
[1777553435353,40.15,76277.36,1.71,-0.09172,8e-05,8.81654]
[1777553440392,40.16,76276.18,1.71,-0.09182,8e-05,8.82371]
[1777553445426,40.16,76280.16,1.71,-0.09153,8e-05,8.80334]
[1777553450461,40.16,76278.29,1.71,-0.09169,8e-05,8.8143]
[1777553455495,40.16,76277.6,1.71,-0.09175,8e-05,8.81893]
[1777553459739,40.17,76276.29,1.71,-0.09186,8e-05,8.82666]
[1777553461400,40.17,76276.5,1.71,-0.09185,8e-05,8.82572]
[1777553461494,40.17,76276.5,1.71,-0.09185,8e-05,8.82572]
[1777553461590,40.17,76289.24,1.71,-0.09088,8e-05,8.75799]
[1777553462440,40.17,76289.24,1.71,-0.09088,8e-05,8.75799]
[1777553464560,40.17,76308.97,1.71,-0.08941,8e-05,8.65433]
[1777553469595,40.17,76307.14,1.71,-0.08957,8e-05,8.66623]
[1777553469878,40.17,76307.14,1.71,-0.08957,8e-05,8.66623]
[1777553470602,40.18,76307.9,1.71,-0.08952,8e-05,8.66264]
[1777553471915,40.18,76308.77,1.71,-0.08946,8e-05,8.65848]
[1777553471949,40.18,76308.77,1.71,-0.08946,8e-05,8.65848]
[1777553472616,40.18,76309.26,1.71,-0.08943,8e-05,8.65633]
[1777553474365,40.18,76310.11,1.71,-0.08937,8e-05,8.65228]
[1777553474632,40.18,76310.92,1.71,-0.08932,8e-05,8.64844]
[1777553479700,40.19,76316.58,1.71,-0.08892,7e-05,8.62038]
[1777553481180,40.19,76317.5,1.71,-0.08887,7e-05,8.61649]
[1777553481680,40.19,76319.85,1.71,-0.0887,7e-05,8.60458]
[1777553483411,40.19,76326.98,1.71,-0.08817,7e-05,8.56717]
[1777553483695,40.19,76328.33,1.71,-0.08807,7e-05,8.56031]
[1777553486266,40.19,76327.95,1.71,-0.08811,7e-05,8.56284]
[1777553486738,40.19,76327.5,1.71,-0.08815,7e-05,8.56546]
[1777553491750,40.2,76328.16,1.71,-0.08807,7e-05,8.55864]
[1777553493385,40.2,76330.65,1.71,-0.08789,7e-05,8.54579]
[1777553493764,40.2,76331.23,1.71,-0.08785,7e-05,8.54302]
[1777553498799,40.2,76331.77,1.71,-0.08783,7e-05,8.5416]
[1777553503834,40.21,76339.16,1.71,-0.08731,7e-05,8.50455]
[1777553505215,40.21,76339.16,1.71,-0.08731,7e-05,8.50455]
[1777553505277,40.21,76342.47,1.71,-0.08708,7e-05,8.48789]
[1777553506645,40.21,76342.47,1.71,-0.08708,7e-05,8.48789]
[1777553508712,40.21,76351.17,1.71,-0.08645,7e-05,8.44306]
[1777553513169,40.22,76350.91,1.71,-0.0865,7e-05,8.44657]
[1777553515919,40.22,76336.73,1.71,-0.08756,7e-05,8.52205]
[1777553517500,40.22,76336.73,1.71,-0.08756,7e-05,8.52205]
[1777553517527,40.22,76336.47,1.71,-0.08758,7e-05,8.52402]
[1777553521985,40.22,76332.98,1.71,-0.08785,7e-05,8.54323]
[1777553522557,40.22,76332.98,1.71,-0.08785,7e-05,8.54323]
[1777553522964,40.22,76328.66,1.71,-0.08819,7e-05,8.56681]
[1777553523007,40.22,76322.3,1.71,-0.08866,7e-05,8.60032]
[1777553529637,40.23,76318.6,1.71,-0.08897,7e-05,8.62229]
[1777553531646,40.23,76321.09,1.71,-0.0888,7e-05,8.61005]
[1777553532491,40.24,76313.84,1.71,-0.08935,7e-05,8.64924]
[1777553533577,40.24,76305.02,1.71,-0.09001,8e-05,8.69591]
[1777553533716,40.24,76305.02,1.71,-0.09001,8e-05,8.69591]
[1777553533747,40.24,76287.56,1.71,-0.09135,8e-05,8.78935]
[1777553534307,40.24,76256.11,1.71,-0.09377,8e-05,8.95741]
[1777553540089,40.24,76254.74,1.71,-0.09388,8e-05,8.96487]
[1777553541589,40.24,76254.74,1.71,-0.09388,8e-05,8.96487]
[1777553547345,40.24,76263.14,1.71,-0.09322,8e-05,8.91945]
[1777553547347,40.24,76263.5,1.71,-0.09319,8e-05,8.91748]
[1777553551589,40.24,76270.23,1.71,-0.09267,8e-05,8.88146]
[1777553551661,40.24,76268.27,1.71,-0.09278,8e-05,8.88734]
[1777553552407,40.24,76268.27,1.71,-0.09278,8e-05,8.88734]
[1777553552494,40.24,76266.36,1.71,-0.09293,8e-05,8.89759]
[1777553558276,40.24,76265.96,1.71,-0.09296,8e-05,8.89979]
[1777553558322,40.24,76266.21,1.71,-0.09294,8e-05,8.89848]
[1777553559633,40.24,76266.21,1.71,-0.09294,8e-05,8.89848]
[1777553561689,40.24,76267.08,1.71,-0.09287,8e-05,8.89384]
[1777553561787,40.24,76275.37,1.71,-0.09224,8e-05,8.84963]
[1777553566611,40.24,76273.91,1.71,-0.09235,8e-05,8.8577]
[1777553566643,40.24,76261.84,1.71,-0.09329,8e-05,8.92241]
[1777553567475,40.24,76261.84,1.71,-0.09329,8e-05,8.92241]
[1777553567867,40.24,76256.1,1.71,-0.09373,8e-05,8.95317]
[1777553568818,40.24,76256.1,1.71,-0.09373,8e-05,8.95317]
[1777553569294,40.24,76253.81,1.71,-0.09391,8e-05,8.96532]
[1777553573667,40.24,76253.31,1.71,-0.09394,8e-05,8.96771]
[1777553577948,40.24,76263.65,1.71,-0.09314,8e-05,8.9125]
[1777553578356,40.24,76264.3,1.71,-0.09309,8e-05,8.90904]
[1777553583392,40.24,76263.86,1.71,-0.09313,8e-05,8.91152]
[1777553588427,40.24,76263.98,1.71,-0.09312,8e-05,8.91105]
[1777553590445,40.24,76263.74,1.71,-0.09314,8e-05,8.91237]
[1777553590547,40.24,76259.8,1.71,-0.09345,8e-05,8.93346]
[1777553596482,40.24,76260.85,1.71,-0.09337,8e-05,8.92783]
[1777553601518,40.24,76259.6,1.71,-0.09346,8e-05,8.93449]
[1777553606554,40.24,76257.23,1.71,-0.09364,8e-05,8.947]
[1777553610459,40.24,76257.11,1.71,-0.09365,8e-05,8.94741]
[1777553610581,40.24,76257.38,1.71,-0.09363,8e-05,8.9459]
[1777553614285,40.24,76259.62,1.71,-0.09341,8e-05,8.92908]
[1777553614610,40.24,76259.6,1.71,-0.09341,8e-05,8.92916]
[1777553617615,40.24,76258.98,1.71,-0.09346,8e-05,8.93241]
[1777553617704,40.24,76265.97,1.71,-0.09292,8e-05,8.89499]
[1777553621769,40.24,76265.53,1.71,-0.09295,8e-05,8.89744]
[1777553621870,40.24,76266.27,1.71,-0.0929,8e-05,8.89352]
[1777553627703,40.24,76266.1,1.71,-0.09291,8e-05,8.89464]
[1777553632739,40.24,76265.83,1.71,-0.09294,8e-05,8.89627]
[1777553641800,40.24,76264.45,1.71,-0.09304,8e-05,8.90387]
[1777553646835,40.24,76268.17,1.71,-0.09276,8e-05,8.88417]
[1777553651870,40.24,76266.62,1.71,-0.09288,8e-05,8.89277]
[1777553656905,40.24,76265.43,1.71,-0.09298,8e-05,8.89933]
[1777553661940,40.24,76264.9,1.71,-0.09302,8e-05,8.90234]
[1777553663448,40.24,76264.78,1.71,-0.09303,8e-05,8.90302]
[1777553665456,40.24,76263.52,1.71,-0.09313,8e-05,8.9098]
[1777553665704,40.24,76263.52,1.71,-0.09313,8e-05,8.9098]
[1777553665712,40.24,76265.47,1.71,-0.09298,8e-05,8.89942]
[1777553670962,40.24,76272.87,1.71,-0.09241,8e-05,8.8601]
[1777553671555,40.24,76272.87,1.71,-0.09241,8e-05,8.8601]
[1777553671612,40.24,76271.81,1.71,-0.09246,8e-05,8.8613]
[1777553673689,40.24,76271.81,1.71,-0.09246,8e-05,8.8613]
[1777553674016,40.24,76269.81,1.71,-0.09261,8e-05,8.87216]
[1777553674082,40.24,76270.01,1.71,-0.0926,8e-05,8.87109]
[1777553678968,40.24,76271.2,1.71,-0.09251,8e-05,8.86497]
[1777553679660,40.24,76270.85,1.71,-0.09254,8e-05,8.86702]
[1777553679754,40.24,76267.66,1.71,-0.09279,8e-05,8.88416]
[1777553681222,40.24,76267.66,1.71,-0.09279,8e-05,8.88416]
[1777553681676,40.24,76267.66,1.71,-0.09279,8e-05,8.88416]
[1777553681777,40.24,76265.52,1.71,-0.09295,8e-05,8.89571]
[1777553687115,40.25,76263.52,1.71,-0.09311,8e-05,8.90662]
[1777553692510,40.25,76263.48,1.71,-0.09311,8e-05,8.90697]
[1777553693835,40.25,76264.33,1.71,-0.09305,8e-05,8.90249]
[1777553693841,40.25,76264.33,1.71,-0.09305,8e-05,8.90249]
[1777553693936,40.25,76264.06,1.71,-0.09307,8e-05,8.90397]
[1777553699567,40.25,76265.67,1.71,-0.09295,8e-05,8.89552]
[1777553705243,40.25,76265.23,1.71,-0.09299,8e-05,8.89822]
[1777553708265,40.25,76255.48,1.71,-0.09374,8e-05,8.95049]
[1777553710354,40.25,76256.1,1.71,-0.0937,8e-05,8.94713]
[1777553710450,40.25,76265.25,1.71,-0.09299,8e-05,8.89811]
[1777553711170,40.25,76265.25,1.71,-0.09299,8e-05,8.89811]
[1777553711286,40.25,76265.19,1.71,-0.09299,8e-05,8.89843]
[1777553716320,40.25,76264.82,1.71,-0.09302,8e-05,8.90063]
[1777553721354,40.25,76264.22,1.71,-0.09307,8e-05,8.90406]
[1777553722668,40.25,76264.22,1.71,-0.09307,8e-05,8.90406]
[1777553726787,40.25,76264.78,1.71,-0.09303,8e-05,8.90124]
[1777553729751,40.25,76265.14,1.71,-0.09301,8e-05,8.89945]
[1777553730234,40.25,76265.14,1.71,-0.09301,8e-05,8.89955]
[1777553735452,40.25,76264.99,1.71,-0.09298,8e-05,8.89602]
[1777553740488,40.25,76265.58,1.71,-0.09294,8e-05,8.89316]
[1777553745523,40.25,76265.74,1.71,-0.09293,8e-05,8.89263]
[1777553750558,40.25,76265.45,1.71,-0.09296,8e-05,8.8945]
[1777553755593,40.25,76268.84,1.71,-0.0927,8e-05,8.87682]
[1777553760628,40.25,76266.85,1.71,-0.09286,8e-05,8.88785]
[1777553765663,40.26,76259.61,1.71,-0.09343,8e-05,8.9268]
[1777553767685,40.26,76258.8,1.71,-0.09349,8e-05,8.93114]
[1777553767753,40.26,76253.85,1.71,-0.09387,8e-05,8.95768]
[1777553768139,40.26,76253.85,1.71,-0.09387,8e-05,8.95768]
[1777553768684,40.26,76254.17,1.71,-0.09385,8e-05,8.95593]
[1777553770409,40.26,76252.79,1.71,-0.09396,8e-05,8.96328]
[1777553770697,40.26,76253.14,1.71,-0.09393,8e-05,8.96135]
[1777553775738,40.25,76252.67,1.71,-0.09396,8e-05,8.96369]
[1777553777316,40.25,76253.02,1.71,-0.09393,8e-05,8.96175]
[1777553777730,40.25,76253.02,1.71,-0.09393,8e-05,8.96175]
[1777553777997,40.25,76253.02,1.71,-0.09393,8e-05,8.96175]
[1777553777760,40.25,76244.95,1.71,-0.09456,8e-05,9.00498]
[1777553778760,40.25,76244.95,1.71,-0.09456,8e-05,9.00485]
[1777553783794,40.25,76247.34,1.71,-0.09436,8e-05,8.9913]
[1777553788835,40.25,76253.33,1.71,-0.09389,8e-05,8.95859]
[1777553793863,40.25,76246.66,1.71,-0.09436,8e-05,8.98926]
[1777553798899,40.25,76248.97,1.71,-0.09417,8e-05,8.97608]
[1777553803934,40.25,76257.69,1.71,-0.09348,8e-05,8.92864]
[1777553804294,40.25,76257.69,1.71,-0.09348,8e-05,8.92864]
[1777553804941,40.25,76257.07,1.71,-0.09353,8e-05,8.93188]
[1777553807024,40.25,76259.2,1.71,-0.09336,8e-05,8.92037]
[1777553807090,40.24,76263.99,1.71,-0.09299,8e-05,8.89465]
[1777553810594,40.24,76265.26,1.71,-0.09289,8e-05,8.88775]
[1777553810983,40.24,76264.82,1.71,-0.09292,8e-05,8.89009]
[1777553816021,40.24,76265.06,1.71,-0.0929,8e-05,8.88876]
[1777553821053,40.24,76264.74,1.71,-0.09293,8e-05,8.89049]
[1777553826088,40.24,76264.67,1.71,-0.09293,8e-05,8.89091]
[1777553826320,40.24,76264.67,1.71,-0.09293,8e-05,8.89091]
[1777553827095,40.24,76264.54,1.71,-0.09294,8e-05,8.89162]
[1777553830446,40.24,76267.31,1.71,-0.09273,8e-05,8.87689]
[1777553831122,40.24,76266.96,1.71,-0.09276,8e-05,8.8788]
[1777553837010,40.25,76265.35,1.71,-0.09289,8e-05,8.88757]
[1777553837034,40.25,76264.3,1.71,-0.09297,8e-05,8.89324]
[1777553837583,40.25,76264.3,1.71,-0.09297,8e-05,8.89324]
[1777553837617,40.25,76264.1,1.71,-0.09298,8e-05,8.89434]
[1777553839255,40.25,76264.1,1.71,-0.09298,8e-05,8.89434]
[1777553840011,40.25,76264.1,1.71,-0.09298,8e-05,8.89434]
[1777553842248,40.25,76262.02,1.71,-0.09315,8e-05,8.90552]
[1777553842663,40.25,76262.02,1.71,-0.09315,8e-05,8.90552]
[1777553845070,40.25,76261.36,1.71,-0.0932,8e-05,8.90906]
[1777553845081,40.25,76259.22,1.71,-0.09336,8e-05,8.92049]
[1777553848327,40.25,76259.75,1.71,-0.09332,8e-05,8.91761]
[1777553848428,40.25,76259.66,1.71,-0.09333,8e-05,8.91808]
[1777553854550,40.25,76260.46,1.71,-0.09322,8e-05,8.90906]
[1777553856628,40.25,76262.31,1.71,-0.09308,8e-05,8.89916]
[1777553856729,40.25,76264.62,1.71,-0.0929,8e-05,8.88683]
[1777553861815,40.25,76264.76,1.71,-0.09289,8e-05,8.88628]
[1777553867377,40.25,76264.76,1.71,-0.0929,8e-05,8.88647]
[1777553874426,40.25,76264.21,1.71,-0.09294,8e-05,8.8897]
[1777553879615,40.25,76263.59,1.71,-0.09299,8e-05,8.89318]
[1777553885503,40.25,76262.14,1.71,-0.09311,8e-05,8.90116]
[1777553890539,40.25,76261.96,1.71,-0.09312,8e-05,8.90213]
[1777553895574,40.25,76262.67,1.71,-0.09307,8e-05,8.89839]
[1777553900608,40.25,76265.49,1.71,-0.09285,8e-05,8.88344]
[1777553905647,40.25,76264.39,1.71,-0.09294,8e-05,8.88949]
[1777553910677,40.25,76264.22,1.71,-0.09295,8e-05,8.89057]
[1777553915713,40.25,76263.54,1.71,-0.09297,8e-05,8.88973]
[1777553920748,40.25,76265.66,1.71,-0.09281,8e-05,8.87863]
[1777553925783,40.25,76265.02,1.71,-0.09286,8e-05,8.88233]
[1777553930818,40.25,76264.92,1.71,-0.09287,8e-05,8.88311]
[1777553935852,40.25,76267.98,1.71,-0.09264,8e-05,8.86716]
[1777553942902,40.25,76267.96,1.71,-0.09265,8e-05,8.86786]
[1777553947938,40.26,76267.66,1.71,-0.09268,8e-05,8.86988]
[1777553952972,40.26,76269.29,1.71,-0.09256,8e-05,8.86161]
[1777553960025,40.26,76268.21,1.71,-0.09265,8e-05,8.86803]
[1777553965059,40.26,76265.57,1.71,-0.09286,8e-05,8.88257]
[1777553970092,40.26,76262.32,1.71,-0.09312,8e-05,8.90023]
[1777553975127,40.26,76261.63,1.71,-0.09313,8e-05,8.89946]
[1777553980161,40.26,76260.07,1.71,-0.09326,8e-05,8.908]
[1777553985197,40.26,76259.66,1.71,-0.09329,8e-05,8.91031]
[1777553990232,40.26,76257.11,1.71,-0.09349,8e-05,8.9241]
[1777553995267,40.26,76253.77,1.71,-0.09375,8e-05,8.94181]
[1777554001009,40.26,76253.91,1.71,-0.09373,8e-05,8.94081]
[1777554002417,40.26,76267.6,1.71,-0.09267,8e-05,8.86739]
[1777554008368,40.26,76272.7,1.71,-0.09228,8e-05,8.84039]
[1777554010542,40.26,76283.47,1.71,-0.09146,8e-05,8.78316]
[1777554015561,40.26,76279.62,1.71,-0.09176,8e-05,8.80436]
[1777554022177,40.26,76274.11,1.71,-0.09218,8e-05,8.83361]
[1777554027499,40.26,76275.15,1.71,-0.09208,8e-05,8.82655]
[1777554032533,40.26,76281.79,1.71,-0.09153,8e-05,8.78628]
[1777554037567,40.26,76282.57,1.71,-0.09148,8e-05,8.78307]
[1777554042603,40.26,76281.06,1.71,-0.09161,8e-05,8.79202]
[1777554045369,40.26,76280.65,1.71,-0.09165,8e-05,8.79456]
[1777554045625,40.27,76282.77,1.71,-0.09149,8e-05,8.78345]
[1777554047233,40.27,76282.77,1.71,-0.09149,8e-05,8.78345]
[1777554047260,40.27,76282.6,1.71,-0.0915,8e-05,8.78455]
[1777554048539,40.27,76282.41,1.71,-0.09152,8e-05,8.78575]
[1777554049305,40.27,76282.41,1.71,-0.09152,8e-05,8.78575]
[1777554050033,40.27,76281.97,1.71,-0.09156,8e-05,8.78828]
[1777554050078,40.27,76280.41,1.71,-0.09168,8e-05,8.79678]
[1777554050764,40.27,76280.41,1.71,-0.09168,8e-05,8.79678]
[1777554050826,40.27,76278.48,1.71,-0.09183,8e-05,8.80724]
[1777554056617,40.27,76277.13,1.71,-0.09194,8e-05,8.81517]
[1777554056658,40.27,76276.6,1.71,-0.09198,8e-05,8.81814]
[1777554060329,40.27,76275.87,1.71,-0.09204,8e-05,8.82231]
[1777554060765,40.27,76270.99,1.71,-0.09242,8e-05,8.84861]
[1777554063134,40.27,76260.0,1.71,-0.09328,8e-05,8.90758]
[1777554068786,40.27,76250.42,1.71,-0.09402,8e-05,8.9589]
[1777554071827,40.27,76249.74,1.71,-0.09407,8e-05,8.9624]
[1777554077849,40.27,76248.1,1.71,-0.09419,8e-05,8.9706]
[1777554083305,40.27,76250.35,1.71,-0.09401,8e-05,8.95806]
[1777554088927,40.27,76250.14,1.71,-0.09401,8e-05,8.95848]
[1777554093962,40.27,76250.84,1.71,-0.09391,8e-05,8.94972]
[1777554098998,40.27,76252.64,1.71,-0.09377,8e-05,8.93979]
[1777554101486,40.26,76253.53,1.71,-0.0937,8e-05,8.9349]
[1777554103694,40.26,76258.79,1.71,-0.09329,8e-05,8.90662]
[1777554104032,40.26,76261.12,1.71,-0.09311,8e-05,8.89414]
[1777554109068,40.26,76258.96,1.71,-0.09328,8e-05,8.90576]
[1777554110881,40.26,76256.77,1.71,-0.09345,8e-05,8.91749]
[1777554111082,40.26,76254.92,1.71,-0.09359,8e-05,8.92739]
[1777554116116,40.26,76250.64,1.71,-0.09392,8e-05,8.95012]
[1777554121151,40.26,76251.14,1.71,-0.09388,8e-05,8.94712]
[1777554126188,40.26,76250.45,1.71,-0.09392,8e-05,8.95046]
[1777554131223,40.26,76249.2,1.71,-0.09402,8e-05,8.95677]
[1777554135739,40.26,76253.34,1.71,-0.09369,8e-05,8.93424]
[1777554136257,40.26,76253.72,1.71,-0.09366,8e-05,8.93215]
[1777554139006,40.26,76255.65,1.71,-0.09351,8e-05,8.92172]
[1777554139278,40.26,76256.35,1.71,-0.09345,8e-05,8.91795]
[1777554139628,40.26,76256.35,1.71,-0.09345,8e-05,8.91795]
[1777554139689,40.26,76256.32,1.71,-0.09346,8e-05,8.9181]
[1777554142244,40.26,76256.12,1.71,-0.09347,8e-05,8.91916]
[1777554142335,40.26,76256.0,1.71,-0.09348,8e-05,8.91979]
[1777554142674,40.26,76256.0,1.71,-0.09348,8e-05,8.91979]
[1777554143307,40.26,76255.91,1.71,-0.09349,8e-05,8.92027]
[1777554148333,40.26,76255.48,1.71,-0.09352,8e-05,8.92257]
[1777554151500,40.26,76264.92,1.71,-0.09274,8e-05,8.86657]
[1777554152208,40.26,76264.92,1.71,-0.09274,8e-05,8.86657]
[1777554152393,40.26,76276.83,1.71,-0.09182,8e-05,8.80277]
[1777554156385,40.26,76279.23,1.71,-0.09162,8e-05,8.78919]
[1777554161436,40.25,76278.89,1.71,-0.09163,8e-05,8.78961]
[1777554166470,40.25,76282.65,1.71,-0.09133,8e-05,8.76904]
[1777554172267,40.25,76281.48,1.71,-0.09142,8e-05,8.77489]
[1777554175385,40.25,76281.8,1.71,-0.09139,8e-05,8.7729]
[1777554175507,40.25,76282.23,1.71,-0.09135,8e-05,8.77051]
[1777554175610,40.25,76282.23,1.71,-0.09135,8e-05,8.77051]
[1777554185603,40.25,76287.6,1.71,-0.09094,8e-05,8.74145]
[1777554190638,40.25,76290.08,1.71,-0.09074,8e-05,8.72804]
[1777554192924,40.25,76290.57,1.71,-0.09071,8e-05,8.7254]
[1777554193017,40.25,76290.57,1.71,-0.09071,8e-05,8.7254]
[1777554196755,40.25,76291.25,1.71,-0.09065,8e-05,8.72166]
[1777554202722,40.24,76293.26,1.71,-0.0905,8e-05,8.71063]
[1777554207757,40.24,76294.64,1.71,-0.09039,8e-05,8.70306]
[1777554213434,40.24,76297.58,1.71,-0.09012,8e-05,8.68259]
[1777554213492,40.24,76297.58,1.71,-0.09012,8e-05,8.68259]
[1777554217110,40.24,76307.27,1.71,-0.08939,8e-05,8.63118]
[1777554222862,40.24,76298.76,1.71,-0.09003,8e-05,8.67608]
[1777554227897,40.24,76301.2,1.71,-0.08984,8e-05,8.66304]
[1777554230080,40.24,76301.25,1.71,-0.08984,8e-05,8.66275]
[1777554235954,40.24,76304.01,1.71,-0.08963,8e-05,8.6482]
[1777554240988,40.24,76303.47,1.71,-0.08967,8e-05,8.65114]
[1777554246030,40.24,76302.27,1.71,-0.08976,8e-05,8.65748]
[1777554247416,40.24,76302.27,1.71,-0.08976,8e-05,8.65748]
[1777554247444,40.24,76302.27,1.71,-0.08976,8e-05,8.65748]
[1777554250543,40.24,76301.25,1.71,-0.08984,8e-05,8.66289]
[1777554256104,40.24,76301.67,1.71,-0.08981,8e-05,8.66065]
[1777554261135,40.24,76298.22,1.71,-0.09007,8e-05,8.67896]
[1777554263302,40.24,76298.64,1.71,-0.09004,8e-05,8.67672]
[1777554268417,40.24,76296.14,1.71,-0.09023,8e-05,8.68993]
[1777554272295,40.24,76283.65,1.71,-0.09113,8e-05,8.75138]
[1777554275233,40.24,76271.8,1.71,-0.09203,8e-05,8.81392]
[1777554280267,40.24,76265.38,1.71,-0.09251,8e-05,8.84725]
[1777554285305,40.23,76264.15,1.71,-0.09259,8e-05,8.85253]
[1777554287307,40.23,76264.04,1.71,-0.0926,8e-05,8.85312]
[1777554287332,40.23,76264.04,1.71,-0.0926,8e-05,8.85312]
[1777554287583,40.23,76264.04,1.71,-0.0926,8e-05,8.85312]
[1777554293359,40.23,76276.65,1.71,-0.09158,8e-05,8.78278]
[1777554297473,40.22,76276.01,1.71,-0.09161,8e-05,8.78485]
[1777554303429,40.22,76260.72,1.71,-0.09277,8e-05,8.86531]
[1777554308465,40.22,76252.75,1.71,-0.09337,8e-05,8.90678]
[1777554311485,40.21,76238.35,1.71,-0.09449,8e-05,8.98319]
[1777554311840,40.21,76238.35,1.71,-0.09449,8e-05,8.98319]
[1777554312551,40.21,76236.65,1.71,-0.09462,8e-05,8.99234]
[1777554318628,40.21,76229.13,1.71,-0.09518,8e-05,9.03068]
[1777554322706,40.2,76237.26,1.71,-0.09451,8e-05,8.98451]
[1777554323569,40.2,76237.19,1.71,-0.09451,8e-05,8.98447]
[1777554328604,40.19,76240.45,1.71,-0.09422,8e-05,8.96453]
[1777554334645,40.19,76237.13,1.71,-0.0944,8e-05,8.97547]
[1777554339680,40.18,76246.05,1.71,-0.09366,8e-05,8.9247]
[1777554345079,40.17,76246.0,1.71,-0.09362,8e-05,8.92172]
[1777554350758,40.16,76249.63,1.71,-0.09329,8e-05,8.89861]
[1777554352342,40.16,76249.63,1.71,-0.09329,8e-05,8.89861]
[1777554358631,40.15,76252.63,1.71,-0.093,8e-05,8.87835]
[1777554361419,40.15,76252.63,1.71,-0.09298,8e-05,8.87719]
[1777554361748,40.15,76252.39,1.71,-0.09299,8e-05,8.8779]
[1777554361850,40.14,76258.07,1.71,-0.09253,8e-05,8.8463]
[1777554363303,40.14,76258.07,1.71,-0.09253,8e-05,8.8463]
[1777554363320,40.14,76266.72,1.71,-0.09186,8e-05,8.79949]
[1777554366699,40.14,76271.48,1.71,-0.09148,8e-05,8.77318]
[1777554366874,40.14,76271.8,1.71,-0.09145,8e-05,8.77105]
[1777554370436,40.14,76272.11,1.71,-0.09141,8e-05,8.76854]
[1777554370537,40.14,76272.12,1.71,-0.09141,8e-05,8.76806]
[1777554373617,40.13,76272.55,1.71,-0.09136,8e-05,8.76449]
[1777554373626,40.13,76270.98,1.71,-0.09147,8e-05,8.77243]
[1777554374406,40.13,76270.98,1.71,-0.09147,8e-05,8.77243]
[1777554374458,40.13,76272.32,1.71,-0.09136,8e-05,8.76484]
[1777554375824,40.13,76272.51,1.71,-0.09135,8e-05,8.76382]
[1777554375937,40.13,76271.41,1.71,-0.09143,8e-05,8.76969]
[1777554378017,40.13,76264.04,1.71,-0.09198,8e-05,8.80769]
[1777554378100,40.13,76266.75,1.71,-0.09176,8e-05,8.79272]
[1777554387016,40.12,76269.51,1.71,-0.0915,8e-05,8.77435]
[1777554389554,40.12,76269.51,1.71,-0.0915,8e-05,8.77435]
[1777554389611,40.11,76268.69,1.71,-0.09155,8e-05,8.77785]
[1777554390006,40.11,76268.69,1.71,-0.09155,8e-05,8.77785]
[1777554390072,40.11,76270.97,1.71,-0.09137,8e-05,8.76523]
[1777554390822,40.11,76270.97,1.71,-0.09137,8e-05,8.76523]
[1777554391474,40.11,76270.97,1.71,-0.09137,8e-05,8.76523]
[1777554391485,40.11,76270.97,1.71,-0.09137,8e-05,8.76523]
[1777554393992,40.11,76278.31,1.71,-0.09075,8e-05,8.72017]
[1777554399099,40.1,76277.1,1.71,-0.0908,8e-05,8.72398]
[1777554404136,40.1,76275.53,1.71,-0.0909,8e-05,8.73041]
[1777554409171,40.09,76276.55,1.71,-0.0908,8e-05,8.72336]
[1777554414206,40.09,76278.15,1.71,-0.09065,8e-05,8.71286]
[1777554419241,40.08,76272.21,1.71,-0.09107,8e-05,8.74244]
[1777554420385,40.08,76272.21,1.71,-0.09107,8e-05,8.74244]
[1777554426289,40.07,76263.34,1.71,-0.0917,8e-05,8.78648]
[1777554428473,40.07,76263.25,1.71,-0.0917,8e-05,8.78647]
[1777554434351,40.06,76263.39,1.71,-0.09165,8e-05,8.7824]
[1777554436571,40.06,76263.5,1.71,-0.09163,8e-05,8.78136]
[1777554442722,40.06,76260.67,1.71,-0.09181,8e-05,8.7938]
[1777554445908,40.05,76261.64,1.71,-0.09171,8e-05,8.78683]
[1777554450355,40.05,76270.05,1.71,-0.09104,8e-05,8.74023]
[1777554450458,40.05,76271.51,1.71,-0.09093,8e-05,8.73207]
[1777554455496,40.04,76271.9,1.71,-0.09085,8e-05,8.72502]
[1777554460528,40.04,76268.29,1.71,-0.09113,8e-05,8.7442]
[1777554465562,40.04,76269.0,1.71,-0.09107,8e-05,8.74026]
[1777554470598,40.04,76272.83,1.71,-0.09077,8e-05,8.71974]
[1777554478655,40.04,76274.53,1.71,-0.09064,8e-05,8.71036]
[1777554483693,40.04,76277.96,1.71,-0.09036,8e-05,8.69065]
[1777554488733,40.04,76277.21,1.71,-0.09041,8e-05,8.6941]
[1777554493767,40.04,76276.81,1.71,-0.09043,8e-05,8.69559]
[1777554498807,40.03,76277.76,1.71,-0.09034,8e-05,8.6892]
[1777554502646,40.03,76277.44,1.71,-0.09035,8e-05,8.6899]
[1777554502829,40.03,76277.54,1.71,-0.09034,8e-05,8.68903]
[1777554507865,40.02,76277.73,1.71,-0.0903,8e-05,8.68634]
[1777554511150,40.02,76277.66,1.71,-0.0903,8e-05,8.68604]
[1777554512628,40.02,76276.08,1.71,-0.09037,8e-05,8.68948]
[1777554512694,40.02,76269.97,1.71,-0.09083,8e-05,8.72141]
[1777554513352,40.02,76269.97,1.71,-0.09083,8e-05,8.72141]
[1777554513423,40.02,76267.22,1.71,-0.09104,8e-05,8.73611]
[1777554516598,40.02,76266.96,1.71,-0.09105,8e-05,8.7367]
[1777554516657,40.02,76268.71,1.71,-0.09091,8e-05,8.72694]
[1777554522342,40.01,76269.02,1.71,-0.09085,8e-05,8.72331]
[1777554527503,40.01,76265.4,1.71,-0.09112,8e-05,8.74211]
[1777554533040,40.01,76255.61,1.71,-0.09187,8e-05,8.79405]
[1777554538075,40.01,76252.16,1.71,-0.09213,8e-05,8.812]
[1777554543109,40.01,76247.06,1.71,-0.09252,8e-05,8.83879]
[1777554548145,40.0,76247.97,1.71,-0.09243,8e-05,8.83293]
[1777554553180,40.0,76249.68,1.71,-0.09229,8e-05,8.82303]
[1777554558214,40.0,76249.75,1.71,-0.09228,8e-05,8.82212]
[1777554563312,40.0,76257.28,1.71,-0.09169,8e-05,8.7812]
[1777554568372,40.0,76256.15,1.71,-0.09177,8e-05,8.78693]
[1777554574327,40.0,76264.0,1.71,-0.09112,8e-05,8.73993]
[1777554576257,40.0,76265.05,1.71,-0.09104,8e-05,8.73435]
[1777554576302,40.0,76265.05,1.71,-0.09104,8e-05,8.73435]
[1777554576316,40.0,76265.05,1.71,-0.09104,8e-05,8.73435]
[1777554576506,40.0,76265.94,1.71,-0.09097,8e-05,8.72959]
[1777554582233,39.99,76269.32,1.71,-0.09069,8e-05,8.71002]
[1777554583090,39.99,76272.09,1.71,-0.09047,8e-05,8.69465]
[1777554583120,39.99,76272.09,1.71,-0.09047,8e-05,8.69465]
[1777554583691,39.99,76272.09,1.71,-0.09047,8e-05,8.69465]
[1777554584740,39.99,76268.05,1.71,-0.09078,8e-05,8.71623]
[1777554585151,39.99,76265.5,1.71,-0.09097,8e-05,8.7296]
[1777554585405,39.99,76265.81,1.71,-0.09094,8e-05,8.72763]
[1777554588706,39.99,76266.35,1.71,-0.09089,8e-05,8.72406]
[1777554588782,39.99,76266.37,1.71,-0.09089,8e-05,8.72361]
[1777554590216,39.99,76266.65,1.71,-0.09086,8e-05,8.72143]
[1777554590439,39.99,76266.51,1.71,-0.09087,8e-05,8.72218]
[1777554591630,39.99,76266.51,1.71,-0.09087,8e-05,8.72218]
[1777554591717,39.98,76266.93,1.71,-0.09083,8e-05,8.71959]
[1777554593936,39.98,76268.15,1.71,-0.09073,8e-05,8.71238]
[1777554595453,39.98,76267.91,1.71,-0.09074,8e-05,8.71333]
[1777554597086,39.98,76267.85,1.71,-0.09074,8e-05,8.71298]
[1777554602912,39.98,76267.01,1.71,-0.09078,8e-05,8.71577]
[1777554612593,39.97,76272.78,1.71,-0.09028,8e-05,8.68101]
[1777554617628,39.96,76264.82,1.71,-0.09086,8e-05,8.72171]
[1777554622664,39.96,76265.65,1.71,-0.09078,8e-05,8.71576]
[1777554627333,39.95,76263.48,1.71,-0.09092,8e-05,8.7258]
[1777554627365,39.95,76263.48,1.71,-0.09092,8e-05,8.7258]
[1777554627453,39.95,76263.48,1.71,-0.09092,8e-05,8.7258]
[1777554627699,39.95,76262.59,1.71,-0.09099,8e-05,8.73017]
[1777554628835,39.95,76262.59,1.71,-0.09099,8e-05,8.73017]
[1777554628927,39.95,76248.05,1.71,-0.0921,8e-05,8.80734]
[1777554629660,39.95,76248.05,1.71,-0.0921,8e-05,8.80734]
[1777554629760,39.95,76243.99,1.71,-0.09241,8e-05,8.82883]
[1777554630408,39.95,76243.99,1.71,-0.09241,8e-05,8.82883]
[1777554630731,39.95,76243.6,1.71,-0.09244,8e-05,8.83093]
[1777554631240,39.95,76243.6,1.71,-0.09244,8e-05,8.83093]
[1777554631732,39.95,76242.55,1.71,-0.09247,8e-05,8.83153]
[1777554637771,39.94,76240.77,1.71,-0.09259,8e-05,8.8396]
[1777554642807,39.94,76233.3,1.71,-0.09316,8e-05,8.87874]
[1777554647841,39.94,76220.48,1.71,-0.09414,8e-05,8.94653]
[1777554652876,39.93,76215.9,1.71,-0.09448,8e-05,8.96997]
[1777554657912,39.93,76212.15,1.71,-0.09475,8e-05,8.98838]
[1777554661938,39.92,76224.2,1.71,-0.09378,8e-05,8.92125]
[1777554666310,39.92,76229.2,1.71,-0.09337,8e-05,8.89312]
[1777554666992,39.92,76229.2,1.71,-0.09337,8e-05,8.89312]
[1777554666976,39.92,76229.86,1.71,-0.09331,8e-05,8.8893]
[1777554667652,39.92,76229.86,1.71,-0.09331,8e-05,8.8893]
[1777554667981,39.92,76229.63,1.71,-0.09333,8e-05,8.89028]
[1777554669998,39.92,76219.96,1.71,-0.09408,8e-05,8.94207]
[1777554670300,39.92,76219.96,1.71,-0.09408,8e-05,8.94207]
[1777554671011,39.92,76218.75,1.71,-0.09417,8e-05,8.94862]
[1777554671215,39.92,76218.75,1.71,-0.09417,8e-05,8.94862]
[1777554672016,39.92,76220.73,1.71,-0.09401,8e-05,8.93756]
[1777554677046,39.91,76222.33,1.71,-0.09386,8e-05,8.92722]
[1777554682312,39.91,76230.18,1.71,-0.09322,8e-05,8.88308]
[1777554682413,39.91,76227.86,1.71,-0.0934,8e-05,8.89536]
[1777554684628,39.91,76227.86,1.71,-0.0934,8e-05,8.89536]
[1777554684644,39.91,76224.26,1.71,-0.09368,8e-05,8.91456]
[1777554690978,39.9,76212.1,1.71,-0.09461,8e-05,8.97856]
[1777554696190,39.9,76216.68,1.71,-0.09418,8e-05,8.94677]
[1777554703237,39.89,76218.75,1.71,-0.09397,8e-05,8.9326]
[1777554709280,39.88,76221.03,1.71,-0.09377,8e-05,8.91845]
[1777554714314,39.88,76222.22,1.71,-0.09365,8e-05,8.91021]
[1777554717336,39.88,76232.19,1.71,-0.09285,8e-05,8.85529]
[1777554722527,39.87,76231.29,1.71,-0.0929,8e-05,8.85908]
[1777554728939,39.87,76220.94,1.71,-0.09369,8e-05,8.91325]
[1777554734455,39.86,76224.18,1.71,-0.0934,8e-05,8.89296]
[1777554739490,39.86,76224.23,1.71,-0.09337,8e-05,8.89135]
[1777554744525,39.85,76223.38,1.71,-0.09342,8e-05,8.89424]
[1777554749570,39.85,76227.06,1.71,-0.0931,8e-05,8.87233]
[1777554751736,39.85,76227.2,1.71,-0.09308,8e-05,8.87125]
[1777554751964,39.85,76227.2,1.71,-0.09308,8e-05,8.87125]
[1777554752102,39.85,76232.12,1.71,-0.09265,8e-05,8.83968]
[1777554752149,39.85,76232.12,1.71,-0.09265,8e-05,8.83968]
[1777554752309,39.85,76232.12,1.71,-0.09265,8e-05,8.83968]
[1777554753077,39.85,76232.12,1.71,-0.09265,8e-05,8.83968]
[1777554753472,39.85,76231.97,1.71,-0.09266,8e-05,8.84049]
[1777554753589,39.85,76243.72,1.71,-0.09175,8e-05,8.77687]
[1777554758625,39.84,76245.7,1.71,-0.09156,8e-05,8.76379]
[1777554763664,39.83,76241.26,1.71,-0.09187,8e-05,8.78531]
[1777554764989,39.83,76241.26,1.71,-0.09187,8e-05,8.78531]
[1777554765026,39.83,76240.03,1.71,-0.09195,8e-05,8.79099]
[1777554765655,39.83,76240.03,1.71,-0.09195,8e-05,8.79099]
[1777554765755,39.83,76239.79,1.71,-0.09196,8e-05,8.79181]
[1777554766373,39.83,76239.79,1.71,-0.09196,8e-05,8.79181]
[1777554766689,39.83,76239.53,1.71,-0.09198,8e-05,8.79322]
[1777554773381,39.83,76239.87,1.71,-0.09195,8e-05,8.79086]
[1777554778770,39.83,76237.01,1.71,-0.09216,8e-05,8.80557]
[1777554782720,39.83,76229.16,1.71,-0.09277,8e-05,8.84776]
[1777554782799,39.82,76228.82,1.71,-0.09279,8e-05,8.84931]
[1777554787197,39.82,76229.34,1.71,-0.09275,8e-05,8.8459]
[1777554787835,39.82,76231.67,1.71,-0.09256,8e-05,8.8332]
[1777554788272,39.82,76231.67,1.71,-0.09256,8e-05,8.8332]
[1777554788841,39.82,76235.9,1.71,-0.09223,8e-05,8.81028]
[1777554791082,39.82,76240.98,1.71,-0.09183,8e-05,8.78284]
[1777554791694,39.82,76242.67,1.71,-0.0917,8e-05,8.7737]
[1777554795316,39.82,76242.77,1.71,-0.09169,8e-05,8.77306]
[1777554795891,39.82,76242.67,1.71,-0.0917,8e-05,8.77357]
[1777554800925,39.82,76241.68,1.71,-0.09178,8e-05,8.77877]
[1777554805961,39.82,76240.65,1.71,-0.09185,8e-05,8.78414]
[1777554810892,39.82,76240.09,1.71,-0.0919,8e-05,8.78707]
[1777554816031,39.82,76239.91,1.71,-0.09187,8e-05,8.78324]
[1777554821895,39.82,76239.49,1.71,-0.0919,8e-05,8.78535]
[1777554827108,39.82,76239.43,1.71,-0.0919,8e-05,8.78558]
[1777554833151,39.82,76239.44,1.71,-0.0919,8e-05,8.78542]
[1777554833309,39.82,76239.44,1.71,-0.0919,8e-05,8.78542]
[1777554839191,39.82,76243.24,1.71,-0.0916,8e-05,8.76495]
[1777554844233,39.82,76242.45,1.71,-0.09166,8e-05,8.76923]
[1777554848814,39.82,76243.85,1.71,-0.09156,8e-05,8.7617]
[1777554852243,39.82,76254.81,1.71,-0.09069,8e-05,8.70164]
[1777554856442,39.81,76256.04,1.71,-0.09059,8e-05,8.69437]
[1777554862179,39.81,76256.43,1.71,-0.09054,8e-05,8.69077]
[1777554866381,39.81,76246.61,1.71,-0.09129,8e-05,8.74336]
[1777554872249,39.81,76246.78,1.71,-0.09124,8e-05,8.73819]
[1777554877458,39.81,76248.9,1.71,-0.09106,8e-05,8.72572]
[1777554882493,39.8,76251.25,1.71,-0.09086,8e-05,8.71169]
[1777554888535,39.8,76253.19,1.71,-0.09069,8e-05,8.69972]
[1777554893571,39.8,76252.7,1.71,-0.09071,8e-05,8.70106]
[1777554898604,39.79,76256.06,1.71,-0.09044,8e-05,8.68181]
[1777554903640,39.79,76255.01,1.71,-0.0905,8e-05,8.68631]
[1777554908675,39.79,76254.44,1.71,-0.09053,8e-05,8.68813]
[1777554913710,39.78,76254.08,1.71,-0.09054,8e-05,8.68876]
[1777554918745,39.78,76253.89,1.71,-0.09053,8e-05,8.68845]
[1777554923781,39.78,76255.54,1.71,-0.09039,8e-05,8.67823]
[1777554924458,39.78,76255.54,1.71,-0.09039,8e-05,8.67823]
[1777554927407,39.78,76262.46,1.71,-0.08985,8e-05,8.64036]
[1777554932844,39.77,76265.42,1.71,-0.08956,8e-05,8.61871]
[1777554935960,39.77,76264.02,1.71,-0.08966,8e-05,8.62588]
[1777554937879,39.77,76250.77,1.71,-0.09067,8e-05,8.69645]
[1777554939550,39.77,76250.77,1.71,-0.09067,8e-05,8.69645]
[1777554939607,39.77,76250.77,1.71,-0.09067,8e-05,8.69645]
[1777554945168,39.77,76251.29,1.71,-0.09061,8e-05,8.69183]
[1777554947667,39.76,76251.99,1.71,-0.09054,8e-05,8.6873]
[1777554949676,39.76,76252.65,1.71,-0.09049,8e-05,8.68351]
[1777554951716,39.76,76259.83,1.71,-0.08993,8e-05,8.64436]
[1777554957013,39.76,76258.84,1.71,-0.08999,8e-05,8.64859]
[1777554962048,39.76,76258.8,1.71,-0.08998,8e-05,8.64791]
[1777554967083,39.75,76259.97,1.71,-0.08988,8e-05,8.64076]
[1777554972118,39.75,76264.22,1.71,-0.08954,8e-05,8.61738]
[1777554977154,39.75,76263.82,1.71,-0.08957,8e-05,8.61893]
[1777554982188,39.75,76265.25,1.71,-0.08945,8e-05,8.61078]
[1777554987233,39.75,76264.29,1.71,-0.08952,8e-05,8.6154]
[1777554992258,39.75,76264.95,1.71,-0.08942,8e-05,8.60676]
[1777554997293,39.75,76255.62,1.71,-0.09013,8e-05,8.65621]
[1777554998364,39.75,76255.62,1.71,-0.09013,8e-05,8.65621]
[1777555008372,39.74,76249.78,1.71,-0.09054,8e-05,8.68506]
[1777555012518,39.74,76252.49,1.71,-0.09032,8e-05,8.66958]
[1777555018441,39.73,76253.24,1.71,-0.09024,8e-05,8.66423]
[1777555023475,39.73,76253.69,1.71,-0.09019,8e-05,8.6607]
[1777555028511,39.73,76254.72,1.71,-0.0901,8e-05,8.65406]
[1777555034553,39.72,76257.04,1.71,-0.0899,8e-05,8.64041]
[1777555039588,39.72,76256.24,1.71,-0.08995,8e-05,8.64369]
[1777555044968,39.72,76256.96,1.71,-0.08988,8e-05,8.63904]
[1777555049011,39.72,76254.62,1.71,-0.09005,8e-05,8.65071]
[1777555051043,39.72,76253.92,1.71,-0.0901,8e-05,8.65428]
[1777555057133,39.71,76252.35,1.71,-0.09016,8e-05,8.65699]
[1777555062218,39.71,76262.85,1.71,-0.08935,8e-05,8.5999]
[1777555067783,39.71,76266.89,1.71,-0.08904,8e-05,8.57792]
[1777555072819,39.71,76264.85,1.71,-0.08919,8e-05,8.58858]
[1777555077854,39.71,76264.74,1.71,-0.08919,8e-05,8.58885]
[1777555082889,39.71,76265.02,1.71,-0.08917,8e-05,8.58702]
[1777555087924,39.71,76266.46,1.71,-0.08905,8e-05,8.57901]
[1777555093326,39.71,76268.79,1.71,-0.08887,8e-05,8.56639]
[1777555099000,39.71,76273.0,1.71,-0.08855,8e-05,8.54377]
[1777555104037,39.71,76274.03,1.71,-0.08847,8e-05,8.53832]
[1777555109242,39.71,76273.22,1.71,-0.08854,8e-05,8.54271]
[1777555113376,39.71,76275.2,1.71,-0.08835,8e-05,8.52759]
[1777555113427,39.71,76276.28,1.71,-0.08826,8e-05,8.52188]
[1777555116841,39.71,76278.71,1.71,-0.08808,8e-05,8.50904]
[1777555122163,39.71,76283.88,1.71,-0.0877,8e-05,8.48193]
[1777555126684,39.71,76289.63,1.71,-0.08727,8e-05,8.4516]
[1777555127204,39.71,76289.89,1.71,-0.08725,8e-05,8.45031]
[1777555132233,39.71,76285.0,1.71,-0.08762,8e-05,8.47663]
[1777555137267,39.71,76285.52,1.71,-0.08759,8e-05,8.47406]
[1777555142303,39.71,76284.94,1.71,-0.08763,8e-05,8.47729]
[1777555148345,39.71,76285.8,1.71,-0.08757,8e-05,8.4729]
[1777555150435,39.71,76285.9,1.71,-0.08756,8e-05,8.4724]
[1777555150449,39.71,76285.99,1.71,-0.08756,8e-05,8.47195]
[1777555151243,39.71,76285.99,1.71,-0.08756,8e-05,8.47195]
[1777555151265,39.71,76285.99,1.71,-0.08756,8e-05,8.47195]
[1777555151369,39.71,76286.09,1.71,-0.08755,8e-05,8.47142]
[1777555153382,39.71,76273.44,1.71,-0.0885,8e-05,8.53877]
[1777555158416,39.71,76272.27,1.71,-0.08859,8e-05,8.54461]
[1777555163451,39.71,76269.32,1.71,-0.0888,8e-05,8.55981]
[1777555168488,39.71,76267.49,1.71,-0.08894,8e-05,8.56906]
[1777555168821,39.71,76267.49,1.71,-0.08894,8e-05,8.56906]
[1777555175537,39.71,76264.08,1.71,-0.08914,8e-05,8.58185]
[1777555180572,39.7,76255.83,1.71,-0.08976,8e-05,8.62544]
[1777555185609,39.7,76259.53,1.71,-0.08947,8e-05,8.60482]
[1777555190642,39.7,76258.47,1.71,-0.08954,8e-05,8.60988]
[1777555195676,39.7,76257.12,1.71,-0.08964,8e-05,8.6166]
[1777555200712,39.7,76252.17,1.71,-0.09001,8e-05,8.64269]
[1777555205748,39.7,76251.24,1.71,-0.09008,8e-05,8.64714]
[1777555210785,39.7,76252.14,1.71,-0.09,8e-05,8.64168]
[1777555215816,39.69,76254.3,1.71,-0.08983,8e-05,8.62959]
[1777555221578,39.69,76256.59,1.71,-0.08964,8e-05,8.61694]
[1777555226894,39.69,76258.4,1.71,-0.0895,8e-05,8.60679]
[1777555232398,39.69,76260.29,1.71,-0.08935,8e-05,8.59639]
[1777555237971,39.69,76261.21,1.71,-0.08923,8e-05,8.58643]
[1777555243006,39.69,76261.58,1.71,-0.0892,8e-05,8.58417]
[1777555243872,39.69,76261.58,1.71,-0.0892,8e-05,8.58417]
[1777555247931,39.69,76255.48,1.71,-0.08966,8e-05,8.61657]
[1777555253196,39.69,76253.21,1.71,-0.08983,8e-05,8.62835]
[1777555259120,39.69,76254.58,1.71,-0.08972,8e-05,8.62032]
[1777555264147,39.68,76252.27,1.71,-0.08989,8e-05,8.6323]
[1777555266188,39.68,76249.39,1.71,-0.09011,8e-05,8.64769]
[1777555271766,39.68,76244.06,1.71,-0.09051,8e-05,8.6757]
[1777555272273,39.68,76244.06,1.71,-0.09051,8e-05,8.6757]
[1777555274302,39.68,76241.16,1.71,-0.09073,8e-05,8.69101]
[1777555280266,39.68,76241.07,1.71,-0.09072,8e-05,8.69039]
[1777555284038,39.68,76239.99,1.71,-0.0908,8e-05,8.69575]
[1777555287317,39.68,76228.23,1.71,-0.0917,8e-05,8.75824]
[1777555292554,39.67,76224.98,1.71,-0.0919,8e-05,8.76996]
[1777555298400,39.67,76224.2,1.71,-0.09193,8e-05,8.77199]
[1777555302715,39.66,76228.41,1.71,-0.09158,8e-05,8.74808]
[1777555306797,39.66,76235.96,1.71,-0.09098,8e-05,8.70631]
[1777555312505,39.66,76239.32,1.71,-0.0907,8e-05,8.68715]
[1777555317536,39.66,76238.15,1.71,-0.09078,8e-05,8.69265]
[1777555322573,39.65,76244.24,1.71,-0.0903,8e-05,8.65908]
[1777555327606,39.65,76250.79,1.71,-0.08979,8e-05,8.62341]
[1777555332641,39.65,76250.46,1.71,-0.08981,8e-05,8.6248]
[1777555334430,39.65,76250.77,1.71,-0.08979,8e-05,8.62306]
[1777555334655,39.65,76250.83,1.71,-0.08978,8e-05,8.62267]
[1777555339690,39.65,76254.35,1.71,-0.08951,8e-05,8.60351]
[1777555344724,39.65,76256.04,1.71,-0.08938,8e-05,8.59426]
[1777555349760,39.65,76256.61,1.71,-0.08933,8e-05,8.59103]
[1777555354519,39.65,76258.39,1.71,-0.08915,8e-05,8.5767]
[1777555354672,39.65,76259.08,1.71,-0.0891,8e-05,8.57292]
[1777555355489,39.65,76259.08,1.71,-0.0891,8e-05,8.57292]
[1777555357519,39.65,76260.1,1.71,-0.08902,8e-05,8.56738]
[1777555362851,39.65,76266.23,1.71,-0.08855,8e-05,8.53442]
[1777555368056,39.65,76267.24,1.71,-0.08847,8e-05,8.52903]
[1777555368156,39.65,76267.23,1.71,-0.08847,8e-05,8.5291]
[1777555373931,39.65,76266.54,1.71,-0.08852,8e-05,8.53283]
[1777555379581,39.65,76267.27,1.71,-0.08847,8e-05,8.52892]
[1777555379903,39.65,76266.2,1.71,-0.08855,8e-05,8.53464]
[1777555380506,39.65,76266.2,1.71,-0.08855,8e-05,8.53464]
[1777555381240,39.65,76266.25,1.71,-0.08855,8e-05,8.53437]
[1777555381308,39.65,76266.39,1.71,-0.08854,8e-05,8.53362]
[1777555381953,39.65,76266.39,1.71,-0.08854,8e-05,8.53362]
[1777555382025,39.65,76265.47,1.71,-0.08861,8e-05,8.53853]
[1777555384639,39.65,76265.47,1.71,-0.08861,8e-05,8.53853]
[1777555384714,39.65,76264.98,1.71,-0.08864,8e-05,8.54112]
[1777555390042,39.65,76256.71,1.71,-0.08927,8e-05,8.58516]
[1777555395076,39.65,76251.42,1.71,-0.08967,8e-05,8.613]
[1777555400194,39.65,76247.42,1.71,-0.08997,8e-05,8.63386]
[1777555402124,39.64,76226.28,1.71,-0.0916,8e-05,8.7475]
[1777555404979,39.64,76222.34,1.71,-0.0919,8e-05,8.76812]
[1777555405633,39.64,76222.34,1.71,-0.0919,8e-05,8.76812]
[1777555411931,39.64,76223.87,1.71,-0.0917,8e-05,8.75268]
[1777555412697,39.64,76223.87,1.71,-0.0917,8e-05,8.75268]
[1777555413471,39.63,76219.36,1.71,-0.09205,8e-05,8.77641]
[1777555413491,39.63,76219.47,1.71,-0.09203,8e-05,8.77544]
[1777555417117,39.63,76223.67,1.71,-0.09169,8e-05,8.75196]
[1777555417229,39.63,76224.16,1.71,-0.09165,8e-05,8.74896]
[1777555422265,39.63,76226.55,1.71,-0.09144,8e-05,8.7344]
[1777555425426,39.62,76225.55,1.71,-0.09151,8e-05,8.73918]
[1777555425497,39.62,76226.12,1.71,-0.09145,8e-05,8.73545]
[1777555426257,39.62,76226.12,1.71,-0.09145,8e-05,8.73545]
[1777555426790,39.62,76226.12,1.71,-0.09145,8e-05,8.73545]
[1777555428188,39.62,76226.17,1.71,-0.09145,8e-05,8.73486]
[1777555428307,39.62,76226.72,1.71,-0.0914,8e-05,8.73157]
[1777555433342,39.62,76226.5,1.71,-0.09139,8e-05,8.73119]
[1777555438377,39.61,76224.94,1.71,-0.09149,8e-05,8.73803]
[1777555440846,39.61,76223.47,1.71,-0.0916,8e-05,8.74565]
[1777555441233,39.61,76222.79,1.71,-0.09165,8e-05,8.74864]
[1777555441615,39.61,76222.79,1.71,-0.09165,8e-05,8.74864]
[1777555441629,39.61,76220.0,1.71,-0.09186,8e-05,8.7634]
[1777555442376,39.61,76220.0,1.71,-0.09186,8e-05,8.7634]
[1777555442453,39.61,76219.35,1.71,-0.09191,8e-05,8.76655]
[1777555443241,39.61,76219.35,1.71,-0.09191,8e-05,8.76655]
[1777555443412,39.61,76219.75,1.71,-0.09187,8e-05,8.76438]
[1777555444611,39.61,76219.75,1.71,-0.09187,8e-05,8.76438]
[1777555444648,39.61,76220.77,1.71,-0.09178,8e-05,8.75808]
[1777555447109,39.61,76221.19,1.71,-0.09174,8e-05,8.75542]
[1777555452480,39.6,76223.84,1.71,-0.0915,8e-05,8.73835]
[1777555457513,39.59,76228.91,1.71,-0.09108,8e-05,8.70911]
[1777555463555,39.59,76229.09,1.71,-0.09104,8e-05,8.70605]
[1777555466369,39.59,76229.22,1.71,-0.09101,8e-05,8.70464]
[1777555471612,39.58,76229.53,1.71,-0.09092,8e-05,8.69612]
[1777555476646,39.58,76232.84,1.71,-0.09064,8e-05,8.67651]
[1777555481681,39.57,76234.75,1.71,-0.09047,8e-05,8.66463]
[1777555486716,39.57,76225.91,1.71,-0.09113,8e-05,8.7107]
[1777555491927,39.56,76223.78,1.71,-0.09127,8e-05,8.72068]
[1777555494674,39.56,76223.96,1.71,-0.09124,8e-05,8.71849]
[1777555499816,39.55,76223.89,1.71,-0.09121,8e-05,8.71641]
[1777555503999,39.55,76225.42,1.71,-0.09107,8e-05,8.70648]
[1777555504121,39.55,76225.42,1.71,-0.09107,8e-05,8.70648]
[1777555505866,39.55,76209.05,1.71,-0.09234,8e-05,8.79431]
[1777555507922,39.55,76208.05,1.71,-0.09241,8e-05,8.7992]
[1777555508184,39.54,76202.96,1.71,-0.0928,8e-05,8.82632]
[1777555510505,39.54,76186.69,1.71,-0.09408,8e-05,8.91377]
[1777555510902,39.54,76188.09,1.71,-0.09396,8e-05,8.90542]
[1777555515955,39.53,76188.7,1.71,-0.09389,8e-05,8.9006]
[1777555520970,39.53,76185.23,1.71,-0.09414,8e-05,8.91798]
[1777555526892,39.53,76183.49,1.71,-0.09425,8e-05,8.92569]
[1777555531176,39.52,76182.54,1.71,-0.09432,8e-05,8.93002]
[1777555531833,39.52,76182.54,1.71,-0.09432,8e-05,8.93002]
[1777555538099,39.52,76180.92,1.71,-0.09437,8e-05,8.93149]
[1777555543136,39.51,76179.75,1.71,-0.09443,8e-05,8.93583]
[1777555548170,39.51,76187.58,1.71,-0.09379,8e-05,8.89167]
[1777555552838,39.51,76188.74,1.71,-0.09369,8e-05,8.88475]
[1777555552920,39.51,76189.73,1.71,-0.0936,8e-05,8.87896]
[1777555555516,39.5,76193.04,1.71,-0.09333,8e-05,8.86034]
[1777555560766,39.5,76192.35,1.71,-0.09335,8e-05,8.86159]
[1777555565898,39.49,76185.09,1.71,-0.09389,8e-05,8.8987]
[1777555565958,39.49,76183.5,1.71,-0.094,8e-05,8.90629]
[1777555567763,39.49,76183.6,1.71,-0.09399,8e-05,8.90575]
[1777555567861,39.49,76182.38,1.71,-0.09408,8e-05,8.91165]
[1777555568261,39.49,76182.38,1.71,-0.09408,8e-05,8.91165]
[1777555568466,39.49,76181.5,1.71,-0.09415,8e-05,8.91647]
[1777555574352,39.48,76181.59,1.71,-0.09411,8e-05,8.91355]
[1777555579389,39.48,76188.93,1.71,-0.09351,8e-05,8.8724]
[1777555584422,39.47,76190.07,1.71,-0.0934,8e-05,8.86475]
[1777555588831,39.47,76186.03,1.71,-0.0937,8e-05,8.88532]
[1777555588846,39.47,76186.03,1.71,-0.0937,8e-05,8.88532]
[1777555588943,39.47,76179.84,1.71,-0.09419,8e-05,8.91885]
[1777555592448,39.47,76176.96,1.71,-0.09436,8e-05,8.92879]
[1777555592512,39.46,76174.72,1.71,-0.09453,8e-05,8.9405]
[1777555593184,39.46,76174.72,1.71,-0.09453,8e-05,8.9405]
[1777555594043,39.46,76174.72,1.71,-0.09453,8e-05,8.9405]
[1777555595573,39.46,76173.44,1.71,-0.09461,8e-05,8.94575]
[1777555595783,39.46,76173.44,1.71,-0.09461,8e-05,8.94575]
[1777555595802,39.46,76162.05,1.71,-0.09553,8e-05,9.00836]
[1777555597170,39.46,76161.7,1.71,-0.09555,8e-05,9.01003]
[1777555597890,39.46,76161.7,1.71,-0.09555,8e-05,9.01003]
[1777555606576,39.45,76149.51,1.71,-0.09649,8e-05,9.07334]
[1777555611610,39.44,76148.9,1.71,-0.09651,8e-05,9.07453]
[1777555616646,39.44,76148.92,1.71,-0.09647,8e-05,9.07192]
[1777555621896,39.43,76142.47,1.71,-0.09697,8e-05,9.10588]
[1777555621908,39.43,76123.56,1.71,-0.09853,8e-05,9.2103]
[1777555627734,39.43,76126.38,1.71,-0.09826,8e-05,9.19275]
[1777555632770,39.42,76123.96,1.71,-0.09844,8e-05,9.20466]
[1777555636567,39.42,76126.74,1.71,-0.0982,8e-05,9.18833]
[1777555636799,39.42,76130.77,1.71,-0.09786,8e-05,9.16541]
[1777555641833,39.41,76133.86,1.71,-0.09757,8e-05,9.14572]
[1777555646868,39.4,76126.69,1.71,-0.09812,8e-05,9.18285]
[1777555650377,39.4,76126.12,1.71,-0.09814,8e-05,9.1844]
[1777555653391,39.4,76121.05,1.71,-0.0985,8e-05,9.20618]
[1777555658951,39.39,76126.0,1.71,-0.09804,8e-05,9.17527]
[1777555661985,39.38,76146.37,1.71,-0.09634,8e-05,9.06096]
[1777555664279,39.38,76150.19,1.71,-0.09602,8e-05,9.03917]
[1777555668263,39.38,76151.23,1.71,-0.09592,8e-05,9.03214]
[1777555674058,39.37,76150.98,1.71,-0.09591,8e-05,9.03163]
[1777555676627,39.37,76150.98,1.71,-0.0959,8e-05,9.03099]
[1777555680335,39.37,76150.69,1.71,-0.0959,8e-05,9.03132]
[1777555683132,39.37,76135.97,1.71,-0.0971,8e-05,9.11202]
[1777555688045,39.36,76125.56,1.71,-0.09794,8e-05,9.1689]
[1777555693210,39.36,76134.33,1.71,-0.0972,8e-05,9.11901]
[1777555698245,39.36,76135.96,1.71,-0.09706,8e-05,9.10911]
[1777555703282,39.36,76135.02,1.71,-0.09712,8e-05,9.11349]
[1777555708186,39.35,76123.43,1.71,-0.09806,8e-05,9.17688]
[1777555713350,39.35,76128.66,1.71,-0.09757,8e-05,9.14173]
[1777555718385,39.35,76129.55,1.71,-0.09748,8e-05,9.13563]
[1777555723419,39.34,76133.33,1.71,-0.09715,8e-05,9.11362]
[1777555729178,39.34,76134.35,1.71,-0.09704,8e-05,9.10578]
[1777555733932,39.33,76124.55,1.71,-0.0978,8e-05,9.15717]
[1777555738959,39.33,76125.07,1.71,-0.09774,8e-05,9.15317]
[1777555744566,39.32,76127.75,1.71,-0.0975,8e-05,9.13666]
[1777555748357,39.32,76124.35,1.71,-0.09776,8e-05,9.1543]
[1777555749192,39.32,76114.81,1.71,-0.09854,8e-05,9.20636]
[1777555754637,39.31,76108.99,1.71,-0.099,8e-05,9.23707]
[1777555759671,39.31,76111.09,1.71,-0.09879,8e-05,9.22356]
[1777555764707,39.3,76113.67,1.71,-0.09855,8e-05,9.20731]
[1777555768800,39.3,76116.78,1.71,-0.09828,8e-05,9.18892]
[1777555768841,39.3,76119.17,1.71,-0.09807,8e-05,9.17496]
[1777555773865,39.3,76118.5,1.71,-0.09807,8e-05,9.17303]
[1777555779818,39.29,76117.05,1.71,-0.09815,8e-05,9.1783]
[1777555784852,39.28,76116.26,1.71,-0.09819,8e-05,9.18101]
[1777555789888,39.28,76123.39,1.71,-0.09757,8e-05,9.13913]
[1777555794923,39.27,76129.29,1.71,-0.09704,8e-05,9.10356]
[1777555798790,39.27,76129.1,1.71,-0.09703,8e-05,9.10308]
[1777555802207,39.26,76111.49,1.71,-0.09846,8e-05,9.19919]
[1777555802611,39.26,76111.49,1.71,-0.09846,8e-05,9.19919]
[1777555802861,39.26,76111.49,1.71,-0.09846,8e-05,9.19919]
[1777555803009,39.26,76111.49,1.71,-0.09846,8e-05,9.19919]
[1777555803370,39.26,76111.49,1.71,-0.09846,8e-05,9.19919]
[1777555803961,39.26,76111.49,1.71,-0.09846,8e-05,9.19919]
[1777555804022,39.26,76077.42,1.71,-0.10133,9e-05,9.38956]
[1777555805307,39.26,76077.42,1.71,-0.10133,9e-05,9.38956]
[1777555806166,39.26,76076.9,1.71,-0.10137,9e-05,9.39212]
[1777555811365,39.26,76083.96,1.71,-0.10075,8e-05,9.35124]
[1777555811478,39.26,76083.96,1.71,-0.10075,8e-05,9.35124]
[1777555812008,39.26,76083.96,1.71,-0.10075,8e-05,9.35124]
[1777555812022,39.26,76083.96,1.72,-0.10075,8e-05,9.35124]
[1777555812075,39.26,76086.33,1.72,-0.10054,8e-05,9.33775]
[1777555812394,39.26,76086.33,1.72,-0.10054,8e-05,9.33775]
[1777555813080,39.26,76087.41,1.72,-0.10045,8e-05,9.33153]
[1777555818115,39.25,76083.12,1.72,-0.1008,8e-05,9.35479]
[1777555823150,39.25,76093.89,1.72,-0.09988,8e-05,9.29357]
[1777555824386,39.25,76091.8,1.72,-0.10005,8e-05,9.30518]
[1777555824819,39.25,76091.8,1.72,-0.10005,8e-05,9.30518]
[1777555825042,39.25,76091.8,1.72,-0.10005,8e-05,9.30518]
[1777555825164,39.25,76074.12,1.72,-0.10155,9e-05,9.40426]
[1777555825395,39.25,76074.12,1.72,-0.10155,9e-05,9.40426]
[1777555826031,39.25,76074.12,1.72,-0.10155,9e-05,9.40426]
[1777555826268,39.25,76074.12,1.72,-0.10155,9e-05,9.40426]
[1777555826171,39.25,76060.18,1.72,-0.10274,9e-05,9.48281]
[1777555826663,39.25,76060.18,1.72,-0.10274,9e-05,9.48281]
[1777555827178,39.25,76062.82,1.72,-0.10252,9e-05,9.46784]
[1777555830941,39.25,76065.42,1.72,-0.10229,9e-05,9.45313]
[1777555831207,39.25,76059.73,1.72,-0.10274,9e-05,9.48039]
[1777555832344,39.25,76059.38,1.72,-0.10277,9e-05,9.48227]
[1777555833229,39.25,76059.7,1.72,-0.10274,9e-05,9.48037]
[1777555834709,39.25,76064.2,1.72,-0.10235,9e-05,9.45491]
[1777555836754,39.25,76058.39,1.72,-0.10285,9e-05,9.48754]
[1777555837931,39.25,76064.68,1.72,-0.1023,9e-05,9.4519]
[1777555838265,39.25,76064.68,1.72,-0.1023,9e-05,9.45184]
[1777555840836,39.25,76071.64,1.72,-0.1017,9e-05,9.41229]
[1777555842012,39.25,76068.33,1.72,-0.10198,9e-05,9.43093]
[1777555842914,39.25,76069.22,1.72,-0.10191,9e-05,9.42591]
[1777555844516,39.25,76073.01,1.72,-0.10158,9e-05,9.40461]
[1777555849894,39.25,76081.35,1.72,-0.10087,8e-05,9.3575]
[1777555852932,39.25,76086.5,1.72,-0.10043,8e-05,9.32851]
[1777555853608,39.25,76088.07,1.72,-0.10031,8e-05,9.31997]
[1777555854577,39.25,76094.38,1.72,-0.09978,8e-05,9.28472]
[1777555859031,39.25,76090.13,1.72,-0.10014,8e-05,9.30906]
[1777555860335,39.25,76093.55,1.72,-0.09986,8e-05,9.29025]
[1777555860504,39.25,76093.55,1.72,-0.09986,8e-05,9.29025]
[1777555862516,39.25,76098.07,1.72,-0.09948,8e-05,9.26535]
[1777555862983,39.25,76098.07,1.72,-0.09948,8e-05,9.26535]
[1777555863045,39.25,76080.75,1.72,-0.10095,8e-05,9.36266]
[1777555864301,39.25,76080.75,1.72,-0.10095,8e-05,9.36266]
[1777555866191,39.25,76072.41,1.72,-0.10166,9e-05,9.40968]
[1777555867656,39.25,76073.54,1.72,-0.10157,9e-05,9.40398]
[1777555869244,39.25,76076.86,1.72,-0.10129,9e-05,9.38536]
[1777555871295,39.25,76074.63,1.72,-0.10148,9e-05,9.39796]
[1777555872068,39.25,76074.33,1.72,-0.10151,9e-05,9.39969]
[1777555872140,39.25,76074.33,1.72,-0.10151,9e-05,9.39969]
[1777555872363,39.25,76074.33,1.72,-0.10151,9e-05,9.39969]
[1777555872416,39.26,76065.32,1.72,-0.10229,9e-05,9.45112]
[1777555872502,39.26,76065.32,1.72,-0.10229,9e-05,9.45112]
[1777555872958,39.26,76065.32,1.72,-0.10229,9e-05,9.45112]
[1777555873293,39.26,76065.32,1.72,-0.10229,9e-05,9.45112]
[1777555874295,39.26,76069.6,1.72,-0.10193,9e-05,9.42726]
[1777555875037,39.26,76072.03,1.72,-0.10172,9e-05,9.41356]
[1777555876285,39.26,76076.02,1.72,-0.10138,9e-05,9.39111]
[1777555876530,39.26,76073.49,1.72,-0.1016,9e-05,9.40541]
[1777555877638,39.26,76076.74,1.72,-0.10132,9e-05,9.38711]
[1777555878582,39.26,76076.4,1.72,-0.10135,9e-05,9.38911]
[1777555879164,39.26,76076.4,1.72,-0.10135,9e-05,9.38911]
[1777555879265,39.26,76079.86,1.72,-0.10106,9e-05,9.36969]
[1777555881032,39.26,76079.86,1.72,-0.10106,9e-05,9.36969]
[1777555881108,39.26,76079.44,1.72,-0.10109,9e-05,9.37226]
[1777555885585,39.26,76073.21,1.72,-0.10163,9e-05,9.40746]
[1777555886910,39.26,76068.72,1.72,-0.10201,9e-05,9.43279]
[1777555887631,39.26,76074.0,1.72,-0.10156,9e-05,9.40304]
[1777555888001,39.26,76074.0,1.72,-0.10156,9e-05,9.40304]
[1777555888069,39.26,76079.48,1.72,-0.10109,9e-05,9.37225]
[1777555888783,39.26,76079.48,1.72,-0.10109,9e-05,9.37225]
[1777555889699,39.26,76078.8,1.72,-0.10115,9e-05,9.37617]
[1777555890014,39.26,76078.8,1.72,-0.10115,9e-05,9.37617]
[1777555890030,39.26,76076.66,1.72,-0.10134,9e-05,9.38829]
[1777555895665,39.26,76074.38,1.72,-0.10149,9e-05,9.39668]
[1777555900700,39.26,76080.25,1.72,-0.101,9e-05,9.36423]
[1777555903403,39.26,76081.34,1.72,-0.10091,8e-05,9.35822]
[1777555903417,39.26,76083.5,1.72,-0.10073,8e-05,9.3462]
[1777555903477,39.26,76083.5,1.72,-0.10073,8e-05,9.3462]
[1777555903638,39.26,76083.5,1.72,-0.10073,8e-05,9.3462]
[1777555906235,39.26,76087.73,1.72,-0.10037,8e-05,9.32273]
[1777555912071,39.26,76085.47,1.72,-0.10058,8e-05,9.33644]
[1777555912078,39.26,76085.47,1.72,-0.10058,8e-05,9.33644]
[1777555912268,39.26,76085.47,1.72,-0.10058,8e-05,9.33644]
[1777555912303,39.27,76090.03,1.72,-0.1002,8e-05,9.311]
[1777555912705,39.27,76090.03,1.72,-0.1002,8e-05,9.311]
[1777555912999,39.27,76090.03,1.72,-0.1002,8e-05,9.311]
[1777555914168,39.27,76084.68,1.72,-0.10065,8e-05,9.34119]
[1777555914984,39.27,76089.72,1.72,-0.10023,8e-05,9.31303]
[1777555915224,39.27,76089.72,1.72,-0.10023,8e-05,9.31303]
[1777555916197,39.27,76088.03,1.72,-0.10037,8e-05,9.32267]
[1777555918334,39.27,76087.88,1.72,-0.10039,8e-05,9.32381]
[1777555918498,39.27,76091.6,1.72,-0.10008,8e-05,9.3031]
[1777555921193,39.27,76093.08,1.72,-0.09996,8e-05,9.29515]
[1777555922514,39.27,76094.94,1.72,-0.09981,8e-05,9.28512]
[1777555922686,39.27,76094.94,1.72,-0.09981,8e-05,9.28512]
[1777555922835,39.27,76094.94,1.72,-0.09981,8e-05,9.28512]
[1777555922882,39.27,76110.62,1.72,-0.0985,8e-05,9.1977]
[1777555924236,39.27,76110.62,1.72,-0.0985,8e-05,9.1977]
[1777555925184,39.27,76119.68,1.72,-0.09775,8e-05,9.14751]
[1777555925258,39.27,76133.57,1.72,-0.09661,8e-05,9.07065]
[1777555926482,39.27,76134.1,1.72,-0.09657,8e-05,9.06792]
[1777555927227,39.27,76134.1,1.72,-0.09657,8e-05,9.06792]
[1777555927329,39.27,76148.16,1.72,-0.09542,8e-05,8.99038]
[1777555927467,39.27,76148.16,1.72,-0.09542,8e-05,8.99038]
[1777555929574,39.28,76148.31,1.72,-0.09542,8e-05,8.99021]
[1777555929686,39.28,76148.31,1.72,-0.09542,8e-05,8.99021]
[1777555934533,39.28,76157.01,1.72,-0.09472,8e-05,8.9428]
[1777555934939,39.28,76157.09,1.72,-0.09472,8e-05,8.94244]
[1777555938642,39.28,76158.41,1.72,-0.09461,8e-05,8.93544]
[1777555942284,39.28,76167.96,1.72,-0.09385,8e-05,8.88326]
[1777555942387,39.28,76167.96,1.72,-0.09385,8e-05,8.88326]
[1777555942464,39.28,76177.56,1.72,-0.09308,8e-05,8.83077]
[1777555948030,39.28,76173.49,1.72,-0.09343,8e-05,8.8546]
[1777555948943,39.28,76173.49,1.72,-0.09343,8e-05,8.8546]
[1777555953564,39.29,76182.64,1.72,-0.09268,8e-05,8.80113]
[1777555954146,39.29,76182.64,1.72,-0.09268,8e-05,8.80113]
[1777555954295,39.29,76182.64,1.72,-0.09268,8e-05,8.80113]
[1777555954299,39.29,76182.64,1.72,-0.09268,8e-05,8.80113]
[1777555954324,39.29,76165.76,1.72,-0.09403,8e-05,8.89409]
[1777555954757,39.29,76165.76,1.72,-0.09403,8e-05,8.89409]
[1777555955098,39.29,76165.76,1.72,-0.09403,8e-05,8.89409]
[1777555955686,39.29,76158.51,1.72,-0.09462,8e-05,8.93421]
[1777555956104,39.29,76158.51,1.72,-0.09462,8e-05,8.93421]
[1777555956735,39.29,76160.8,1.72,-0.09444,8e-05,8.92171]
[1777555957093,39.29,76160.84,1.72,-0.09444,8e-05,8.92164]
[1777555958180,39.29,76160.84,1.72,-0.09444,8e-05,8.92164]
[1777555958205,39.29,76160.84,1.72,-0.09444,8e-05,8.92164]
[1777555958427,39.29,76160.84,1.72,-0.09444,8e-05,8.92164]
[1777555958965,39.29,76168.26,1.72,-0.09384,8e-05,8.88098]
[1777555960077,39.29,76168.64,1.72,-0.09381,8e-05,8.8791]
[1777555961121,39.29,76186.02,1.72,-0.09243,8e-05,8.78437]
[1777555964142,39.3,76203.46,1.72,-0.09107,8e-05,8.69046]
[1777555969177,39.3,76201.31,1.72,-0.09128,8e-05,8.70471]
[1777555975221,39.31,76199.76,1.72,-0.09144,8e-05,8.71598]
[1777555975785,39.31,76199.76,1.72,-0.09144,8e-05,8.71598]
[1777555976226,39.31,76197.55,1.72,-0.09162,8e-05,8.72849]
[1777555977877,39.31,76202.88,1.72,-0.09121,8e-05,8.69993]
[1777555978245,39.31,76203.73,1.72,-0.09115,8e-05,8.6958]
[1777555979006,39.31,76203.73,1.72,-0.09115,8e-05,8.6958]
[1777555980398,39.31,76195.43,1.72,-0.09181,8e-05,8.7415]
[1777555980898,39.32,76200.59,1.72,-0.09141,8e-05,8.71378]
[1777555983097,39.32,76200.67,1.72,-0.09141,8e-05,8.7143]
[1777555984380,39.32,76200.45,1.72,-0.09144,8e-05,8.71596]
[1777555984474,39.32,76200.45,1.72,-0.09144,8e-05,8.71596]
[1777555984622,39.32,76209.69,1.72,-0.09072,8e-05,8.66617]
[1777555984899,39.32,76209.69,1.72,-0.09072,8e-05,8.66617]
[1777555985154,39.32,76209.69,1.72,-0.09072,8e-05,8.66617]
[1777555985291,39.32,76209.69,1.72,-0.09072,8e-05,8.66639]
[1777555986166,39.32,76209.69,1.72,-0.09072,8e-05,8.66639]
[1777555987448,39.32,76217.76,1.72,-0.09009,8e-05,8.62249]
[1777555989164,39.32,76226.88,1.72,-0.08938,8e-05,8.57304]
[1777555990422,39.32,76236.18,1.72,-0.08867,8e-05,8.52285]
[1777555990433,39.32,76236.18,1.72,-0.08867,8e-05,8.52285]
[1777555990463,39.32,76228.38,1.72,-0.08927,8e-05,8.56536]
[1777555996369,39.33,76228.05,1.72,-0.08933,8e-05,8.56926]
[1777555997714,39.33,76231.07,1.72,-0.0891,8e-05,8.5533]
[1777555998382,39.33,76233.6,1.72,-0.08891,8e-05,8.53966]
[1777556003421,39.33,76235.56,1.72,-0.08876,8e-05,8.5294]
[1777556006896,39.33,76237.42,1.72,-0.08862,8e-05,8.51959]
[1777556007747,39.33,76236.87,1.72,-0.08866,8e-05,8.52264]
[1777556008456,39.33,76254.0,1.72,-0.08735,8e-05,8.43065]
[1777556012485,39.33,76265.83,1.72,-0.08643,8e-05,8.36379]
[1777556017519,39.34,76254.8,1.72,-0.08729,8e-05,8.42442]
[1777556021032,39.34,76245.58,1.72,-0.088,8e-05,8.47462]
[1777556021265,39.34,76245.58,1.72,-0.088,8e-05,8.47462]
[1777556021368,39.34,76245.58,1.72,-0.088,8e-05,8.47462]
[1777556021547,39.34,76243.86,1.72,-0.08814,8e-05,8.48403]
[1777556022161,39.34,76243.86,1.72,-0.08814,8e-05,8.48403]
[1777556022553,39.34,76236.01,1.72,-0.08874,8e-05,8.5265]
[1777556023562,39.34,76222.84,1.72,-0.08977,8e-05,8.59846]
[1777556025841,39.34,76219.84,1.72,-0.09001,8e-05,8.61504]
[1777556031619,39.35,76228.44,1.72,-0.08938,8e-05,8.5711]
[1777556032777,39.35,76228.44,1.72,-0.08938,8e-05,8.5711]
[1777556032833,39.35,76226.31,1.72,-0.08954,8e-05,8.58259]
[1777556034014,39.35,76226.31,1.72,-0.08954,8e-05,8.58259]
[1777556034079,39.35,76226.31,1.72,-0.08954,8e-05,8.58259]
[1777556034139,39.35,76231.34,1.72,-0.08915,8e-05,8.55529]
[1777556035791,39.35,76231.37,1.72,-0.08915,8e-05,8.55513]
[1777556037950,39.35,76235.04,1.72,-0.08888,8e-05,8.53604]
[1777556037998,39.35,76235.04,1.72,-0.08888,8e-05,8.53604]
[1777556038598,39.35,76239.48,1.72,-0.08854,8e-05,8.51287]
[1777556038609,39.35,76239.48,1.72,-0.08854,8e-05,8.51287]
[1777556040492,39.35,76235.7,1.72,-0.08884,8e-05,8.53326]
[1777556040586,39.35,76235.7,1.72,-0.08884,8e-05,8.53326]
[1777556040732,39.36,76232.95,1.72,-0.08906,8e-05,8.5489]
[1777556040854,39.36,76232.95,1.72,-0.08906,8e-05,8.5489]
[1777556040937,39.36,76227.95,1.72,-0.08945,8e-05,8.57593]
[1777556041667,39.36,76227.95,1.72,-0.08945,8e-05,8.57593]
[1777556042395,39.36,76227.95,1.72,-0.08945,8e-05,8.57593]
[1777556042407,39.36,76227.95,1.72,-0.08945,8e-05,8.57593]
[1777556046726,39.36,76209.19,1.72,-0.09094,8e-05,8.68009]
[1777556051316,39.37,76208.59,1.72,-0.09101,8e-05,8.68479]
[1777556051339,39.37,76206.74,1.72,-0.09117,8e-05,8.6958]
[1777556052160,39.37,76206.74,1.72,-0.09117,8e-05,8.6958]
[1777556052190,39.37,76205.93,1.72,-0.09123,8e-05,8.70035]
[1777556057184,39.37,76200.25,1.72,-0.09168,8e-05,8.7314]
[1777556057269,39.37,76199.5,1.72,-0.09175,8e-05,8.73589]
[1777556059028,39.37,76199.47,1.72,-0.09175,8e-05,8.73606]
[1777556059148,39.37,76190.92,1.72,-0.09243,8e-05,8.78311]
[1777556060291,39.37,76190.92,1.72,-0.09243,8e-05,8.78311]
[1777556060386,39.37,76179.69,1.72,-0.09333,8e-05,8.84496]
[1777556064515,39.37,76188.02,1.72,-0.09268,8e-05,8.80021]
[1777556064543,39.38,76192.36,1.72,-0.09234,8e-05,8.77715]
[1777556067954,39.38,76212.65,1.72,-0.09075,8e-05,8.66715]
[1777556069600,39.38,76212.65,1.72,-0.09075,8e-05,8.66715]
[1777556069608,39.38,76212.65,1.72,-0.09075,8e-05,8.66715]
[1777556069616,39.38,76212.65,1.72,-0.09075,8e-05,8.66715]
[1777556069687,39.38,76213.07,1.72,-0.09072,8e-05,8.66504]
[1777556069989,39.38,76225.01,1.72,-0.08979,8e-05,8.60015]
[1777556071641,39.38,76225.23,1.72,-0.08977,8e-05,8.59885]
[1777556072334,39.38,76225.23,1.72,-0.08977,8e-05,8.59885]
[1777556072461,39.38,76225.23,1.72,-0.08977,8e-05,8.59885]
[1777556075111,39.38,76230.79,1.72,-0.0893,8e-05,8.56395]
[1777556075116,39.38,76230.79,1.72,-0.0893,8e-05,8.56395]
[1777556075133,39.38,76234.37,1.72,-0.08902,8e-05,8.5446]
[1777556078136,39.38,76248.1,1.72,-0.08797,8e-05,8.47072]
[1777556078886,39.38,76248.1,1.72,-0.08797,8e-05,8.47072]
[1777556079426,39.38,76243.85,1.72,-0.0883,8e-05,8.49383]
[1777556079804,39.38,76243.85,1.72,-0.0883,8e-05,8.49383]
[1777556080540,39.38,76243.85,1.72,-0.0883,8e-05,8.49383]
[1777556080543,39.38,76232.07,1.72,-0.0892,8e-05,8.55743]
[1777556080721,39.38,76232.07,1.72,-0.0892,8e-05,8.55743]
[1777556080968,39.38,76232.03,1.72,-0.08921,8e-05,8.55765]
[1777556082682,39.38,76222.93,1.72,-0.08991,8e-05,8.60685]
[1777556083322,39.38,76222.93,1.72,-0.08991,8e-05,8.60685]
[1777556083384,39.38,76222.93,1.72,-0.08991,8e-05,8.60685]
[1777556083473,39.38,76220.95,1.72,-0.09006,8e-05,8.61738]
[1777556086003,39.38,76236.08,1.72,-0.0889,8e-05,8.53614]
[1777556086676,39.38,76236.08,1.72,-0.0889,8e-05,8.53614]
[1777556088277,39.38,76235.23,1.72,-0.08896,8e-05,8.54075]
[1777556089893,39.38,76232.6,1.72,-0.08917,8e-05,8.55495]
[1777556090791,39.38,76228.06,1.72,-0.08953,8e-05,8.58013]
[1777556091991,39.38,76228.04,1.72,-0.08953,8e-05,8.58024]
[1777556097541,39.38,76232.84,1.72,-0.08918,8e-05,8.55591]
[1777556098338,39.39,76226.04,1.72,-0.08972,8e-05,8.59332]
[1777556100270,39.39,76226.95,1.72,-0.08965,8e-05,8.58868]
[1777556100469,39.39,76226.95,1.72,-0.08965,8e-05,8.58868]
[1777556101347,39.39,76224.68,1.72,-0.08983,8e-05,8.60151]
[1777556101429,39.39,76209.72,1.72,-0.09101,8e-05,8.6832]
[1777556101741,39.39,76209.72,1.72,-0.09101,8e-05,8.6832]
[1777556102118,39.39,76209.17,1.72,-0.09105,8e-05,8.68619]
[1777556103336,39.39,76209.17,1.72,-0.09105,8e-05,8.68619]
[1777556103387,39.39,76207.3,1.72,-0.09121,8e-05,8.69719]
[1777556106638,39.39,76209.52,1.72,-0.09104,8e-05,8.68554]
[1777556106659,39.39,76207.43,1.72,-0.09122,8e-05,8.69775]
[1777556107314,39.39,76207.43,1.72,-0.09122,8e-05,8.69775]
[1777556107612,39.39,76207.43,1.72,-0.09122,8e-05,8.69775]
[1777556107619,39.4,76206.17,1.72,-0.09132,8e-05,8.70501]
[1777556107965,39.4,76206.17,1.72,-0.09132,8e-05,8.70501]
[1777556108161,39.4,76206.21,1.72,-0.09132,8e-05,8.7048]
[1777556109167,39.4,76193.84,1.72,-0.0923,8e-05,8.77258]
[1777556111016,39.4,76184.83,1.72,-0.09302,8e-05,8.82209]
[1777556111182,39.4,76189.07,1.72,-0.09269,8e-05,8.79912]
[1777556115212,39.4,76207.95,1.72,-0.09121,8e-05,8.69728]
[1777556115772,39.4,76207.95,1.72,-0.09121,8e-05,8.69728]
[1777556116571,39.4,76207.95,1.72,-0.09121,8e-05,8.69728]
[1777556116668,39.4,76219.74,1.72,-0.09029,8e-05,8.63347]
[1777556117033,39.4,76219.74,1.72,-0.09029,8e-05,8.63347]
[1777556117470,39.4,76219.74,1.72,-0.09029,8e-05,8.63347]
[1777556119666,39.4,76228.61,1.72,-0.0896,8e-05,8.5851]
[1777556121389,39.4,76235.35,1.72,-0.08907,8e-05,8.54859]
[1777556122740,39.4,76235.77,1.72,-0.08904,8e-05,8.54625]
[1777556123091,39.4,76235.77,1.72,-0.08904,8e-05,8.54625]
[1777556123110,39.4,76235.77,1.72,-0.08904,8e-05,8.54625]
[1777556123266,39.4,76235.34,1.72,-0.08907,8e-05,8.54848]
[1777556125116,39.4,76237.33,1.72,-0.08892,8e-05,8.53774]
[1777556125278,39.4,76241.4,1.72,-0.08861,8e-05,8.5158]
[1777556130314,39.4,76236.53,1.72,-0.08898,8e-05,8.542]
[1777556133293,39.4,76241.8,1.72,-0.08853,8e-05,8.50884]
[1777556134290,39.4,76244.31,1.72,-0.08834,8e-05,8.49536]
[1777556136209,39.4,76248.12,1.72,-0.08805,8e-05,8.47504]
[1777556136362,39.4,76264.02,1.72,-0.08684,8e-05,8.39]
[1777556136911,39.4,76264.02,1.72,-0.08684,8e-05,8.39]
[1777556136947,39.4,76264.02,1.72,-0.08684,8e-05,8.39]
[1777556136956,39.4,76264.02,1.72,-0.08684,8e-05,8.39]
[1777556136989,39.4,76264.02,1.72,-0.08684,8e-05,8.39]
[1777556137565,39.4,76264.02,1.72,-0.08684,8e-05,8.39]
[1777556137666,39.4,76276.17,1.72,-0.08593,8e-05,8.32539]
[1777556138491,39.4,76264.31,1.72,-0.08683,8e-05,8.38905]
[1777556143883,39.4,76264.09,1.72,-0.08686,8e-05,8.39125]
[1777556148835,39.41,76254.2,1.72,-0.08762,8e-05,8.44514]
[1777556149155,39.41,76254.2,1.72,-0.08762,8e-05,8.44514]
[1777556149453,39.41,76252.85,1.72,-0.08773,8e-05,8.45239]
[1777556149852,39.41,76252.85,1.72,-0.08773,8e-05,8.45239]
[1777556150606,39.41,76252.85,1.72,-0.08773,8e-05,8.45239]
[1777556150707,39.41,76221.5,1.72,-0.09014,8e-05,8.62153]
[1777556151010,39.41,76221.5,1.72,-0.09014,8e-05,8.62153]
[1777556151466,39.41,76221.86,1.72,-0.09011,8e-05,8.61943]
[1777556152451,39.41,76221.86,1.72,-0.09011,8e-05,8.61943]
[1777556152530,39.41,76222.67,1.72,-0.09005,8e-05,8.61522]
[1777556153121,39.41,76222.67,1.72,-0.09005,8e-05,8.61522]
[1777556153313,39.41,76222.67,1.72,-0.09005,8e-05,8.61522]
[1777556155676,39.41,76227.91,1.72,-0.08965,8e-05,8.58733]
[1777556161536,39.41,76231.85,1.72,-0.08937,8e-05,8.5679]
[1777556166291,39.42,76232.6,1.72,-0.08933,8e-05,8.56504]
[1777556166506,39.42,76232.6,1.72,-0.08933,8e-05,8.56504]
[1777556167636,39.42,76230.9,1.72,-0.08947,8e-05,8.5745]
[1777556167672,39.42,76208.78,1.72,-0.09119,8e-05,8.69453]
[1777556169595,39.42,76199.21,1.72,-0.09195,8e-05,8.747]
[1777556173750,39.42,76197.29,1.72,-0.09212,8e-05,8.75868]
[1777556173824,39.42,76197.29,1.72,-0.09212,8e-05,8.75868]
[1777556176770,39.42,76200.81,1.72,-0.09185,8e-05,8.74013]
[1777556177151,39.42,76200.81,1.72,-0.09185,8e-05,8.74013]
[1777556177337,39.42,76200.81,1.72,-0.09185,8e-05,8.74013]
[1777556177545,39.42,76200.81,1.72,-0.09185,8e-05,8.74013]
[1777556177661,39.42,76203.94,1.72,-0.09161,8e-05,8.7231]
[1777556177860,39.42,76203.94,1.72,-0.09161,8e-05,8.7231]
[1777556178047,39.42,76203.94,1.72,-0.09161,8e-05,8.7231]
[1777556178673,39.42,76234.0,1.72,-0.08927,8e-05,8.56051]
[1777556179679,39.42,76243.71,1.72,-0.08852,8e-05,8.50812]
[1777556180741,39.42,76243.71,1.72,-0.08852,8e-05,8.50812]
[1777556184063,39.42,76239.76,1.72,-0.08882,8e-05,8.52936]
[1777556184709,39.42,76239.47,1.72,-0.08884,8e-05,8.53091]
[1777556185800,39.42,76237.95,1.72,-0.08896,8e-05,8.53909]
[1777556186008,39.42,76237.95,1.72,-0.08896,8e-05,8.53909]
[1777556186723,39.42,76234.38,1.72,-0.08924,8e-05,8.55832]
[1777556188608,39.42,76230.83,1.72,-0.08951,8e-05,8.57743]
[1777556190058,39.42,76238.22,1.72,-0.08894,8e-05,8.53742]
[1777556191901,39.42,76236.07,1.72,-0.08906,8e-05,8.54435]
[1777556196020,39.42,76253.72,1.72,-0.08771,8e-05,8.44956]
[1777556196373,39.42,76253.72,1.72,-0.08771,8e-05,8.44956]
[1777556196935,39.42,76254.78,1.72,-0.08763,8e-05,8.444]
[1777556197487,39.42,76254.78,1.72,-0.08763,8e-05,8.444]
[1777556197678,39.42,76254.78,1.72,-0.08763,8e-05,8.444]
[1777556197683,39.42,76269.35,1.72,-0.08653,8e-05,8.3663]
[1777556198072,39.42,76269.35,1.72,-0.08653,8e-05,8.3663]
[1777556201715,39.42,76282.79,1.72,-0.08552,7e-05,8.29456]
[1777556201719,39.43,76283.79,1.72,-0.08545,7e-05,8.28962]
[1777556204180,39.43,76284.49,1.72,-0.0854,7e-05,8.28609]
[1777556204512,39.43,76284.49,1.72,-0.0854,7e-05,8.28609]
[1777556205682,39.43,76281.32,1.72,-0.08564,7e-05,8.30331]
[1777556205735,39.43,76275.65,1.72,-0.08607,8e-05,8.33384]
[1777556206477,39.43,76275.65,1.72,-0.08607,8e-05,8.33384]
[1777556206557,39.43,76274.73,1.72,-0.08615,8e-05,8.33903]
[1777556206929,39.43,76274.73,1.72,-0.08615,8e-05,8.33903]
[1777556207620,39.43,76274.73,1.72,-0.08615,8e-05,8.33903]
[1777556207720,39.43,76275.87,1.72,-0.08606,8e-05,8.33323]
[1777556208163,39.43,76275.87,1.72,-0.08606,8e-05,8.33323]
[1777556211632,39.43,76282.48,1.72,-0.08558,7e-05,8.29863]
[1777556211732,39.43,76282.62,1.72,-0.08557,7e-05,8.29821]
[1777556213150,39.43,76282.62,1.72,-0.08557,7e-05,8.29821]
[1777556213618,39.43,76282.62,1.72,-0.08557,7e-05,8.29821]
[1777556213646,39.43,76279.55,1.72,-0.08581,7e-05,8.31518]
[1777556214304,39.43,76279.55,1.72,-0.08581,7e-05,8.31518]
[1777556214359,39.43,76276.82,1.72,-0.08602,8e-05,8.33002]
[1777556215029,39.43,76276.82,1.72,-0.08602,8e-05,8.33002]
[1777556215033,39.43,76279.27,1.72,-0.08583,7e-05,8.31697]
[1777556216052,39.43,76279.27,1.72,-0.08583,7e-05,8.31697]
[1777556216145,39.43,76279.27,1.72,-0.08583,7e-05,8.31697]
[1777556216787,39.43,76279.5,1.72,-0.08582,7e-05,8.31603]
[1777556217058,39.43,76279.5,1.72,-0.08582,7e-05,8.31603]
[1777556217117,39.43,76279.5,1.72,-0.08582,7e-05,8.31603]
[1777556221341,39.44,76286.51,1.72,-0.08531,7e-05,8.28]
[1777556221483,39.44,76286.51,1.72,-0.08531,7e-05,8.28]
[1777556221523,39.44,76286.51,1.72,-0.08531,7e-05,8.28]
[1777556221670,39.44,76286.51,1.72,-0.08531,7e-05,8.28]
[1777556221710,39.44,76294.75,1.72,-0.08471,7e-05,8.23699]
[1777556224000,39.44,76304.53,1.72,-0.08399,7e-05,8.1853]
[1777556225257,39.44,76320.6,1.72,-0.08281,7e-05,8.10059]
[1777556227093,39.44,76331.54,1.72,-0.08202,7e-05,8.04336]
[1777556228126,39.44,76331.54,1.72,-0.08202,7e-05,8.04336]
[1777556229928,39.44,76336.33,1.72,-0.08168,7e-05,8.01894]
[1777556229946,39.44,76336.33,1.72,-0.08168,7e-05,8.01894]
[1777556229980,39.44,76336.33,1.72,-0.08168,7e-05,8.01894]
[1777556230034,39.44,76335.54,1.72,-0.08174,7e-05,8.02307]
[1777556232188,39.44,76323.97,1.72,-0.08259,7e-05,8.08422]
[1777556232955,39.44,76323.97,1.72,-0.08259,7e-05,8.08422]
[1777556233453,39.44,76323.97,1.72,-0.08259,7e-05,8.08422]
[1777556233500,39.44,76323.97,1.72,-0.08259,7e-05,8.08422]
[1777556233596,39.44,76327.79,1.72,-0.08231,7e-05,8.06455]
[1777556238525,39.45,76334.32,1.72,-0.08185,7e-05,8.03102]
[1777556240437,39.45,76331.8,1.72,-0.08204,7e-05,8.04478]
[1777556240593,39.45,76313.93,1.72,-0.08334,7e-05,8.13893]
[1777556244888,39.45,76310.5,1.72,-0.0836,7e-05,8.15745]
[1777556248368,39.45,76298.14,1.72,-0.08452,7e-05,8.22307]
[1777556250701,39.45,76297.38,1.72,-0.08457,7e-05,8.22709]
[1777556250807,39.45,76297.38,1.72,-0.08457,7e-05,8.22709]
[1777556250831,39.45,76285.28,1.72,-0.08548,7e-05,8.29199]
[1777556251525,39.45,76285.28,1.72,-0.08548,7e-05,8.29199]
[1777556253943,39.45,76279.26,1.72,-0.0859,7e-05,8.32005]
[1777556254227,39.45,76281.35,1.72,-0.08575,7e-05,8.30923]
[1777556255056,39.45,76281.35,1.72,-0.08575,7e-05,8.30923]
[1777556255648,39.45,76281.35,1.72,-0.08575,7e-05,8.30923]
[1777556255663,39.45,76281.35,1.72,-0.08575,7e-05,8.30923]
[1777556255713,39.46,76269.65,1.72,-0.08663,8e-05,8.37215]
[1777556257051,39.46,76270.14,1.72,-0.0866,8e-05,8.36954]
[1777556257248,39.46,76269.62,1.72,-0.08664,8e-05,8.37253]
[1777556262374,39.46,76261.85,1.72,-0.08724,8e-05,8.41499]
[1777556263080,39.46,76270.42,1.72,-0.0866,8e-05,8.3694]
[1777556263536,39.46,76270.42,1.72,-0.0866,8e-05,8.3694]
[1777556263546,39.46,76270.42,1.72,-0.0866,8e-05,8.3694]
[1777556263624,39.46,76274.52,1.72,-0.08629,8e-05,8.34777]
[1777556264645,39.46,76274.52,1.72,-0.08629,8e-05,8.34777]
[1777556264711,39.46,76274.12,1.72,-0.08632,8e-05,8.35018]
[1777556265480,39.46,76274.12,1.72,-0.08632,8e-05,8.35018]
[1777556265558,39.46,76274.77,1.72,-0.08628,8e-05,8.34698]
[1777556266367,39.46,76274.77,1.72,-0.08628,8e-05,8.34698]
[1777556266834,39.46,76274.77,1.72,-0.08628,8e-05,8.34698]
[1777556267470,39.46,76276.29,1.72,-0.08617,8e-05,8.33916]
[1777556267770,39.46,76276.29,1.72,-0.08617,8e-05,8.33916]
[1777556270438,39.46,76274.44,1.72,-0.08632,8e-05,8.34987]
[1777556270973,39.47,76273.91,1.72,-0.08636,8e-05,8.35298]
[1777556273418,39.47,76269.88,1.72,-0.08667,8e-05,8.37497]
[1777556275430,39.47,76275.77,1.72,-0.08624,8e-05,8.34409]
[1777556275555,39.47,76275.77,1.72,-0.08624,8e-05,8.34409]
[1777556275602,39.47,76275.77,1.72,-0.08624,8e-05,8.34409]
[1777556275615,39.47,76275.77,1.72,-0.08624,8e-05,8.34409]
[1777556275761,39.47,76275.77,1.72,-0.08624,8e-05,8.34409]
[1777556277598,39.47,76270.66,1.72,-0.08663,8e-05,8.37185]
[1777556277684,39.47,76264.55,1.72,-0.08709,8e-05,8.40467]
[1777556278350,39.47,76264.55,1.72,-0.08709,8e-05,8.40467]
[1777556278963,39.47,76264.64,1.72,-0.08709,8e-05,8.40439]
[1777556279667,39.47,76264.64,1.72,-0.08709,8e-05,8.40439]
[1777556280333,39.47,76272.49,1.72,-0.0865,8e-05,8.36274]
[1777556280424,39.47,76272.11,1.72,-0.08653,8e-05,8.36503]
[1777556281716,39.47,76272.11,1.72,-0.08653,8e-05,8.36503]
[1777556283271,39.47,76274.17,1.72,-0.08638,8e-05,8.35459]
[1777556283459,39.47,76274.17,1.72,-0.08638,8e-05,8.35459]
[1777556283551,39.47,76281.14,1.72,-0.08586,7e-05,8.31749]
[1777556285293,39.47,76280.47,1.72,-0.08591,7e-05,8.32107]
[1777556285788,39.47,76280.47,1.72,-0.08591,7e-05,8.32107]
[1777556285446,39.47,76274.62,1.72,-0.08635,8e-05,8.35219]
[1777556286281,39.47,76274.62,1.72,-0.08635,8e-05,8.35219]
[1777556286453,39.47,76269.76,1.72,-0.08672,8e-05,8.37838]
[1777556287139,39.47,76269.76,1.72,-0.08672,8e-05,8.37838]
[1777556287783,39.47,76269.76,1.72,-0.08672,8e-05,8.37838]
[1777556287803,39.47,76257.11,1.72,-0.08768,8e-05,8.44623]
[1777556288365,39.47,76257.11,1.72,-0.08768,8e-05,8.44623]
[1777556288440,39.47,76257.11,1.72,-0.08768,8e-05,8.44623]
[1777556288542,39.47,76263.32,1.72,-0.08721,8e-05,8.41315]
[1777556289603,39.47,76263.32,1.72,-0.08721,8e-05,8.41315]
[1777556290173,39.48,76266.27,1.72,-0.08699,8e-05,8.39759]
[1777556290631,39.48,76266.27,1.72,-0.08699,8e-05,8.39759]
[1777556293305,39.48,76277.99,1.72,-0.08611,8e-05,8.33523]
[1777556293503,39.48,76277.81,1.72,-0.08612,8e-05,8.33617]
[1777556297859,39.48,76281.41,1.72,-0.08585,7e-05,8.31701]
[1777556297862,39.48,76279.71,1.72,-0.08598,7e-05,8.32605]
[1777556302193,39.48,76285.73,1.72,-0.08553,7e-05,8.29392]
[1777556302760,39.48,76266.86,1.72,-0.08695,8e-05,8.39442]
[1777556303130,39.48,76266.86,1.72,-0.08695,8e-05,8.39442]
[1777556303258,39.48,76266.86,1.72,-0.08695,8e-05,8.39442]
[1777556303676,39.48,76251.2,1.72,-0.08814,8e-05,8.47847]
[1777556305587,39.48,76241.34,1.72,-0.0889,8e-05,8.53153]
[1777556307798,39.48,76239.18,1.72,-0.08906,8e-05,8.54314]
[1777556313643,39.48,76239.31,1.72,-0.08901,8e-05,8.53773]
[1777556318679,39.48,76234.33,1.72,-0.08939,8e-05,8.56443]
[1777556323713,39.47,76232.99,1.72,-0.08949,8e-05,8.57144]
[1777556328435,39.47,76234.03,1.72,-0.08941,8e-05,8.56566]
[1777556328753,39.47,76244.12,1.72,-0.08863,8e-05,8.51139]
[1777556329707,39.47,76244.12,1.72,-0.08863,8e-05,8.51139]
[1777556329806,39.47,76248.16,1.72,-0.08833,8e-05,8.48976]
[1777556330534,39.47,76248.16,1.72,-0.08833,8e-05,8.48976]
[1777556330766,39.47,76248.16,1.72,-0.08833,8e-05,8.48985]
[1777556330996,39.47,76248.16,1.72,-0.08833,8e-05,8.48985]
[1777556331414,39.47,76248.16,1.72,-0.08833,8e-05,8.48985]
[1777556331773,39.48,76248.67,1.72,-0.08829,8e-05,8.48721]
[1777556332041,39.48,76248.67,1.72,-0.08829,8e-05,8.48721]
[1777556332780,39.48,76247.4,1.72,-0.08839,8e-05,8.49411]
[1777556334133,39.48,76247.32,1.72,-0.08839,8e-05,8.49463]
[1777556334190,39.48,76247.32,1.72,-0.08839,8e-05,8.49463]
[1777556334223,39.48,76247.32,1.72,-0.08839,8e-05,8.49463]
[1777556334318,39.48,76247.32,1.72,-0.08839,8e-05,8.49463]
[1777556334908,39.48,76247.32,1.72,-0.08839,8e-05,8.49463]
[1777556334795,39.48,76246.11,1.72,-0.08849,8e-05,8.50121]
[1777556336807,39.48,76256.83,1.72,-0.08767,8e-05,8.44366]
[1777556340466,39.48,76261.84,1.72,-0.08729,8e-05,8.41677]
[1777556345871,39.47,76274.46,1.72,-0.08633,8e-05,8.34907]
[1777556349902,39.47,76292.92,1.72,-0.08495,7e-05,8.25079]
[1777556350908,39.47,76307.9,1.72,-0.08384,7e-05,8.17165]
[1777556352025,39.47,76308.34,1.72,-0.08381,7e-05,8.1694]
[1777556352331,39.47,76308.34,1.72,-0.08381,7e-05,8.1694]
[1777556353389,39.47,76304.88,1.72,-0.08407,7e-05,8.18771]
[1777556358606,39.48,76310.25,1.72,-0.08367,7e-05,8.15956]
[1777556358705,39.48,76310.39,1.72,-0.08367,7e-05,8.159]
[1777556363999,39.48,76312.99,1.72,-0.08348,7e-05,8.14572]
[1777556365272,39.48,76312.99,1.72,-0.08348,7e-05,8.14572]
[1777556371053,39.48,76311.37,1.72,-0.08357,7e-05,8.15037]
[1777556373988,39.48,76310.31,1.72,-0.08365,7e-05,8.15613]
[1777556375847,39.48,76316.44,1.72,-0.0832,7e-05,8.12393]
[1777556376381,39.48,76317.38,1.72,-0.08313,7e-05,8.11919]
[1777556376388,39.48,76329.06,1.72,-0.08228,7e-05,8.05787]
[1777556377892,39.48,76329.06,1.72,-0.08228,7e-05,8.05787]
[1777556377914,39.48,76335.84,1.72,-0.0818,7e-05,8.02275]
[1777556380643,39.48,76334.45,1.72,-0.0819,7e-05,8.03031]
[1777556382505,39.48,76328.03,1.72,-0.08238,7e-05,8.06444]
[1777556383928,39.48,76327.36,1.72,-0.08243,7e-05,8.06841]
[1777556389182,39.49,76322.57,1.72,-0.0828,7e-05,8.09489]
[1777556394216,39.49,76322.06,1.72,-0.08285,7e-05,8.09854]
[1777556399251,39.49,76320.98,1.72,-0.08294,7e-05,8.10518]
[1777556401430,39.49,76321.91,1.72,-0.08288,7e-05,8.10069]
[1777556401531,39.49,76318.78,1.72,-0.08311,7e-05,8.11734]
[1777556404676,39.5,76333.88,1.72,-0.08202,7e-05,8.0385]
[1777556405477,39.5,76333.88,1.72,-0.08202,7e-05,8.0385]
[1777556405626,39.5,76333.88,1.72,-0.08202,7e-05,8.0385]
[1777556405663,39.5,76333.88,1.72,-0.08202,7e-05,8.0385]
[1777556405699,39.5,76333.88,1.72,-0.08202,7e-05,8.0385]
[1777556405746,39.5,76352.2,1.72,-0.0807,7e-05,7.94313]
[1777556408790,39.5,76351.22,1.72,-0.08078,7e-05,7.94887]
[1777556408815,39.5,76342.57,1.72,-0.0814,7e-05,7.99416]
[1777556410389,39.5,76343.32,1.72,-0.08135,7e-05,7.99024]
[1777556410427,39.5,76328.91,1.72,-0.08239,7e-05,8.06573]
[1777556411235,39.5,76328.91,1.72,-0.08239,7e-05,8.06573]
[1777556411817,39.5,76328.91,1.72,-0.08239,7e-05,8.06573]
[1777556412019,39.5,76328.91,1.72,-0.08239,7e-05,8.06573]
[1777556412817,39.5,76325.26,1.72,-0.08266,7e-05,8.08497]
[1777556412837,39.5,76342.45,1.72,-0.08142,7e-05,7.99502]
[1777556413331,39.5,76342.45,1.72,-0.08142,7e-05,7.99502]
[1777556413394,39.5,76355.64,1.72,-0.08047,7e-05,7.92633]
[1777556418965,39.5,76359.44,1.72,-0.08021,7e-05,7.90748]
[1777556419025,39.5,76361.65,1.72,-0.08006,7e-05,7.89627]
[1777556420939,39.5,76362.96,1.72,-0.07997,7e-05,7.89003]
[1777556421950,39.5,76379.2,1.72,-0.07883,7e-05,7.80628]
[1777556423866,39.5,76394.01,1.72,-0.0778,7e-05,7.7303]
[1777556425232,39.5,76394.03,1.72,-0.0778,7e-05,7.7302]
[1777556425452,39.5,76394.03,1.72,-0.0778,7e-05,7.7302]
[1777556425543,39.5,76394.03,1.72,-0.0778,7e-05,7.7302]
[1777556425899,39.5,76394.03,1.72,-0.0778,7e-05,7.7302]
[1777556425946,39.5,76413.47,1.72,-0.07646,7e-05,7.63095]
[1777556426782,39.5,76443.44,1.72,-0.07444,7e-05,7.47912]
[1777556427514,39.5,76443.44,1.72,-0.07444,7e-05,7.47912]
[1777556430162,39.51,76455.85,1.72,-0.07362,7e-05,7.41744]
[1777556431288,39.51,76448.29,1.72,-0.07413,7e-05,7.45581]
[1777556436576,39.53,76452.09,1.72,-0.07396,7e-05,7.44171]
[1777556437209,39.53,76442.91,1.72,-0.07457,7e-05,7.48795]
[1777556437621,39.53,76442.75,1.72,-0.07458,7e-05,7.48905]
[1777556439616,39.54,76423.07,1.72,-0.07595,7e-05,7.59145]
[1777556442441,39.54,76422.92,1.72,-0.07597,7e-05,7.59295]
[1777556442639,39.54,76435.48,1.72,-0.07513,7e-05,7.52976]
[1777556443553,39.54,76435.48,1.72,-0.07513,7e-05,7.52976]
[1777556443561,39.54,76435.48,1.75,-0.07513,7e-05,7.52976]
[1777556443654,39.54,76465.93,1.75,-0.07309,7e-05,7.37656]
[1777556445161,39.54,76465.93,1.75,-0.0731,7e-05,7.37686]
[1777556446083,39.54,76472.11,1.75,-0.07269,7e-05,7.34597]
[1777556446834,39.55,76487.28,1.75,-0.07171,7e-05,7.27121]
[1777556449405,39.55,76479.93,1.75,-0.0722,7e-05,7.30898]
[1777556451097,39.55,76475.5,1.75,-0.0725,7e-05,7.33189]
[1777556451577,39.55,76475.5,1.76,-0.0725,7e-05,7.33189]
[1777556451704,39.55,76485.7,1.76,-0.07184,7e-05,7.28156]
[1777556453580,39.56,76482.34,1.76,-0.07208,7e-05,7.29929]
[1777556453602,39.56,76482.34,1.76,-0.07208,7e-05,7.29929]
[1777556453735,39.56,76482.34,1.76,-0.07208,7e-05,7.29929]
[1777556455078,39.56,76479.1,1.76,-0.07229,7e-05,7.3159]
[1777556455897,39.56,76479.1,1.77,-0.0723,7e-05,7.31637]
[1777556455998,39.56,76490.31,1.77,-0.07157,6e-05,7.26113]
[1777556456193,39.56,76490.31,1.77,-0.07157,6e-05,7.26113]
[1777556456885,39.56,76490.31,1.77,-0.07157,6e-05,7.26113]
[1777556456984,39.56,76503.43,1.77,-0.07073,6e-05,7.19677]
[1777556457902,39.56,76503.43,1.77,-0.07073,6e-05,7.19677]
[1777556457911,39.56,76503.43,1.77,-0.07073,6e-05,7.19677]
[1777556463160,39.57,76495.54,1.77,-0.07129,6e-05,7.23946]
[1777556463577,39.57,76495.54,1.78,-0.07129,6e-05,7.23946]
[1777556465458,39.57,76498.71,1.78,-0.0711,6e-05,7.22457]
[1777556465581,39.57,76498.71,1.78,-0.0711,6e-05,7.22457]
[1777556465593,39.57,76498.71,1.78,-0.0711,6e-05,7.22457]
[1777556465803,39.57,76498.14,1.78,-0.07113,6e-05,7.22762]
[1777556470839,39.58,76481.19,1.78,-0.07227,7e-05,7.31408]
[1777556471844,39.58,76470.78,1.78,-0.07295,7e-05,7.366]
[1777556474871,39.58,76460.71,1.78,-0.07363,7e-05,7.41735]
[1777556480062,39.58,76464.27,1.78,-0.07341,7e-05,7.40082]
[1777556480910,39.59,76478.07,1.78,-0.07251,7e-05,7.33266]
[1777556481924,39.59,76491.4,1.78,-0.07165,6e-05,7.26691]
[1777556484938,39.59,76477.51,1.78,-0.07256,7e-05,7.33675]
[1777556489975,39.59,76484.42,1.78,-0.07214,7e-05,7.30426]
[1777556494107,39.6,76469.23,1.78,-0.07312,7e-05,7.3774]
[1777556494882,39.6,76469.23,1.78,-0.07312,7e-05,7.3774]
[1777556495079,39.6,76469.23,1.78,-0.07312,7e-05,7.3774]
[1777556495122,39.6,76458.32,1.78,-0.07385,7e-05,7.43241]
[1777556497675,39.6,76458.8,1.78,-0.07382,7e-05,7.4306]
[1777556498030,39.6,76463.57,1.78,-0.07351,7e-05,7.40702]
[1777556502058,39.61,76445.21,1.78,-0.07475,7e-05,7.50029]
[1777556507093,39.61,76445.2,1.78,-0.07476,7e-05,7.50117]
[1777556508200,39.61,76443.15,1.78,-0.0749,7e-05,7.51165]
[1777556508209,39.61,76443.15,1.78,-0.0749,7e-05,7.51165]
[1777556509107,39.61,76445.71,1.78,-0.07473,7e-05,7.4989]
[1777556509578,39.61,76445.71,1.78,-0.07473,7e-05,7.4989]
[1777556510067,39.61,76445.71,1.78,-0.07473,7e-05,7.4989]
[1777556510991,39.61,76453.54,1.78,-0.07421,7e-05,7.45971]
[1777556511122,39.61,76459.57,1.78,-0.07381,7e-05,7.42971]
[1777556516156,39.61,76456.89,1.78,-0.074,7e-05,7.44432]
[1777556518374,39.61,76457.83,1.78,-0.07394,7e-05,7.43984]
[1777556519027,39.61,76454.18,1.78,-0.07419,7e-05,7.45865]
[1777556520184,39.62,76477.95,1.78,-0.07262,7e-05,7.33995]
[1777556525222,39.62,76477.34,1.78,-0.07269,7e-05,7.34497]
[1777556530253,39.63,76481.9,1.78,-0.07242,7e-05,7.32435]
[1777556531893,39.63,76465.1,1.78,-0.07353,7e-05,7.40898]
[1777556537399,39.63,76465.17,1.78,-0.07355,7e-05,7.41001]
[1777556543348,39.64,76465.4,1.78,-0.07356,7e-05,7.4111]
[1777556544916,39.64,76465.4,1.78,-0.07356,7e-05,7.4111]
[1777556545007,39.64,76450.94,1.78,-0.07453,7e-05,7.48427]
[1777556545695,39.64,76450.94,1.78,-0.07453,7e-05,7.48427]
[1777556545756,39.64,76446.42,1.78,-0.07483,7e-05,7.50702]
[1777556546332,39.64,76446.42,1.78,-0.07483,7e-05,7.50702]
[1777556546980,39.64,76446.42,1.78,-0.07483,7e-05,7.50702]
[1777556546995,39.64,76446.42,1.78,-0.07483,7e-05,7.50702]
[1777556547021,39.64,76441.04,1.78,-0.0752,7e-05,7.53451]
[1777556547551,39.64,76441.04,1.78,-0.0752,7e-05,7.53451]
[1777556547560,39.64,76441.04,1.78,-0.0752,7e-05,7.53451]
[1777556547564,39.64,76441.04,1.78,-0.0752,7e-05,7.53451]
[1777556547590,39.64,76441.61,1.78,-0.07516,7e-05,7.53164]
[1777556548310,39.64,76441.61,1.78,-0.07516,7e-05,7.53164]
[1777556548976,39.64,76441.61,1.78,-0.07516,7e-05,7.53164]
[1777556549014,39.64,76442.38,1.78,-0.07511,7e-05,7.52798]
[1777556549263,39.64,76442.38,1.78,-0.07511,7e-05,7.52798]
[1777556549641,39.64,76442.38,1.78,-0.07511,7e-05,7.52798]
[1777556549703,39.64,76440.77,1.78,-0.07522,7e-05,7.53611]
[1777556550223,39.64,76440.77,1.78,-0.07522,7e-05,7.53611]
[1777556551293,39.64,76440.77,1.78,-0.07522,7e-05,7.53623]
[1777556551405,39.64,76439.46,1.78,-0.07527,7e-05,7.53845]
[1777556552635,39.64,76439.46,1.78,-0.07527,7e-05,7.53845]
[1777556553225,39.64,76444.14,1.78,-0.07496,7e-05,7.51492]
[1777556553234,39.64,76444.14,1.78,-0.07496,7e-05,7.51492]
[1777556553419,39.64,76444.14,1.78,-0.07496,7e-05,7.51502]
[1777556555303,39.64,76453.03,1.78,-0.07437,7e-05,7.47058]
[1777556555318,39.64,76453.03,1.78,-0.07437,7e-05,7.47058]
[1777556555330,39.64,76453.03,1.78,-0.07437,7e-05,7.47058]
[1777556555434,39.64,76453.03,1.78,-0.07437,7e-05,7.47058]
[1777556556256,39.64,76453.03,1.78,-0.07437,7e-05,7.47058]
[1777556557001,39.64,76453.03,1.78,-0.07437,7e-05,7.47058]
[1777556557794,39.64,76447.4,1.78,-0.07475,7e-05,7.49927]
[1777556557892,39.64,76441.98,1.78,-0.07512,7e-05,7.52672]
[1777556559748,39.64,76425.71,1.78,-0.07622,7e-05,7.60912]
[1777556561533,39.64,76425.71,1.78,-0.07622,7e-05,7.60913]
[1777556561586,39.64,76439.39,1.78,-0.07529,7e-05,7.53985]
[1777556563537,39.64,76439.39,1.78,-0.07529,7e-05,7.53983]
[1777556565507,39.64,76444.46,1.78,-0.07495,7e-05,7.51442]
[1777556565521,39.64,76448.12,1.78,-0.07471,7e-05,7.49608]
[1777556568202,39.65,76450.53,1.78,-0.07455,7e-05,7.48417]
[1777556568524,39.65,76452.01,1.78,-0.07445,7e-05,7.47686]
[1777556569331,39.65,76452.01,1.78,-0.07445,7e-05,7.47686]
[1777556569531,39.65,76454.56,1.78,-0.07428,7e-05,7.46418]
[1777556570268,39.65,76454.56,1.78,-0.07428,7e-05,7.46418]
[1777556570538,39.65,76450.65,1.78,-0.07455,7e-05,7.48399]
[1777556571771,39.65,76450.65,1.78,-0.07455,7e-05,7.48399]
[1777556573691,39.65,76448.72,1.78,-0.07468,7e-05,7.49393]
[1777556573793,39.65,76450.9,1.78,-0.07453,7e-05,7.48307]
[1777556579953,39.65,76446.4,1.78,-0.07484,7e-05,7.5062]
[1777556580283,39.65,76445.58,1.78,-0.0749,7e-05,7.51051]
[1777556580608,39.65,76445.58,1.78,-0.0749,7e-05,7.51051]
[1777556582046,39.65,76457.64,1.78,-0.0741,7e-05,7.45009]
[1777556583685,39.65,76479.84,1.78,-0.07263,7e-05,7.33933]
[1777556588897,39.65,76483.76,1.78,-0.07239,7e-05,7.3213]
[1777556593287,39.66,76490.79,1.78,-0.07196,7e-05,7.28831]
[1777556594732,39.66,76507.88,1.78,-0.07086,6e-05,7.20421]
[1777556595461,39.66,76507.88,1.78,-0.07086,6e-05,7.20421]
[1777556596382,39.66,76510.18,1.78,-0.07071,6e-05,7.19301]
[1777556596746,39.66,76510.18,1.78,-0.07072,6e-05,7.19317]
[1777556597754,39.66,76510.18,1.78,-0.07072,6e-05,7.19317]
[1777556597766,39.66,76510.18,1.78,-0.07072,6e-05,7.19317]
[1777556597772,39.66,76510.18,1.78,-0.07072,6e-05,7.19317]
[1777556597784,39.66,76510.18,1.78,-0.07072,6e-05,7.19317]
[1777556597790,39.66,76510.18,1.78,-0.07072,6e-05,7.19317]
[1777556597874,39.66,76511.84,1.78,-0.07061,6e-05,7.18517]
[1777556598518,39.66,76511.84,1.78,-0.07061,6e-05,7.18517]
[1777556598760,39.66,76511.84,1.78,-0.07061,6e-05,7.18534]
[1777556599918,39.66,76511.84,1.78,-0.07061,6e-05,7.18534]
[1777556599928,39.66,76511.84,1.78,-0.07061,6e-05,7.18534]
[1777556599989,39.66,76511.16,1.78,-0.07066,6e-05,7.18887]
[1777556601866,39.66,76507.43,1.78,-0.0709,6e-05,7.2076]
[1777556602214,39.66,76507.43,1.78,-0.0709,6e-05,7.2076]
[1777556601947,39.66,76490.48,1.78,-0.072,7e-05,7.29139]
[1777556603438,39.66,76486.35,1.78,-0.07227,7e-05,7.31204]
[1777556608711,39.67,76480.26,1.78,-0.07268,7e-05,7.34319]
[1777556608976,39.67,76480.26,1.78,-0.07268,7e-05,7.34319]
[1777556609166,39.66,76487.03,1.78,-0.07224,7e-05,7.30943]
[1777556610011,39.66,76487.03,1.78,-0.07224,7e-05,7.30943]
[1777556610025,39.66,76487.03,1.78,-0.07224,7e-05,7.30943]
[1777556610155,39.66,76487.03,1.78,-0.07224,7e-05,7.30943]
[1777556610045,39.66,76495.83,1.78,-0.07166,6e-05,7.26581]
[1777556610705,39.66,76495.83,1.78,-0.07166,6e-05,7.26581]
[1777556611221,39.67,76496.95,1.78,-0.07155,6e-05,7.25586]
[1777556612108,39.67,76496.95,1.78,-0.07155,6e-05,7.25586]
[1777556612205,39.67,76497.83,1.78,-0.0715,6e-05,7.25156]
[1777556614873,39.66,76511.34,1.78,-0.07062,6e-05,7.18468]
[1777556619909,39.66,76510.44,1.78,-0.07068,6e-05,7.18888]
[1777556624974,39.66,76514.07,1.78,-0.07044,6e-05,7.17095]
[1777556630260,39.67,76522.28,1.78,-0.06993,6e-05,7.1315]
[1777556631997,39.67,76543.87,1.78,-0.06857,6e-05,7.02661]
[1777556632499,39.67,76543.87,1.78,-0.06857,6e-05,7.02661]
[1777556633004,39.67,76541.53,1.78,-0.06872,6e-05,7.03821]
[1777556634638,39.67,76541.29,1.78,-0.06874,6e-05,7.03958]
[1777556635018,39.67,76540.43,1.78,-0.0688,6e-05,7.04397]
[1777556635345,39.67,76540.43,1.78,-0.0688,6e-05,7.04397]
[1777556636025,39.67,76538.16,1.78,-0.06894,6e-05,7.05521]
[1777556636456,39.67,76538.16,1.78,-0.06894,6e-05,7.05521]
[1777556636664,39.67,76538.16,1.78,-0.06894,6e-05,7.05521]
[1777556637409,39.67,76536.89,1.78,-0.06903,6e-05,7.06157]
[1777556638040,39.67,76533.72,1.78,-0.06923,6e-05,7.07719]
[1777556638308,39.67,76533.72,1.78,-0.06923,6e-05,7.07719]
[1777556639046,39.67,76529.31,1.78,-0.06951,6e-05,7.09907]
[1777556640017,39.67,76529.31,1.78,-0.06951,6e-05,7.09907]
[1777556640097,39.67,76520.38,1.78,-0.07008,6e-05,7.14309]
[1777556641605,39.67,76520.38,1.78,-0.07009,6e-05,7.14336]
[1777556641674,39.67,76520.38,1.78,-0.07009,6e-05,7.14336]
[1777556641731,39.67,76520.38,1.78,-0.07009,6e-05,7.14336]
[1777556642071,39.67,76512.8,1.78,-0.07057,6e-05,7.18081]
[1777556642601,39.67,76512.8,1.78,-0.07057,6e-05,7.18081]
[1777556643078,39.67,76515.64,1.78,-0.07039,6e-05,7.16701]
[1777556643374,39.67,76515.64,1.78,-0.07039,6e-05,7.16701]
[1777556643376,39.67,76521.63,1.78,-0.07001,6e-05,7.13759]
[1777556646871,39.67,76523.14,1.78,-0.06991,6e-05,7.13023]
[1777556647106,39.67,76523.26,1.78,-0.06991,6e-05,7.12965]
[1777556650907,39.67,76516.8,1.78,-0.07032,6e-05,7.16178]
[1777556651134,39.68,76512.42,1.78,-0.07061,6e-05,7.18363]
[1777556653470,39.68,76510.1,1.78,-0.07076,6e-05,7.19529]
[1777556655024,39.68,76509.5,1.78,-0.0708,6e-05,7.19835]
[1777556655163,39.68,76509.47,1.78,-0.0708,6e-05,7.19861]
[1777556657021,39.68,76509.83,1.78,-0.07078,6e-05,7.19695]
[1777556657031,39.68,76509.83,1.78,-0.07078,6e-05,7.19695]
[1777556657175,39.68,76508.33,1.78,-0.07088,6e-05,7.20434]
[1777556659199,39.68,76493.34,1.78,-0.07185,6e-05,7.27851]
[1777556664225,39.68,76489.94,1.78,-0.07209,7e-05,7.29674]
[1777556665918,39.68,76489.48,1.78,-0.07212,7e-05,7.29937]
[1777556666040,39.68,76489.48,1.78,-0.07212,7e-05,7.29937]
[1777556666239,39.68,76491.69,1.78,-0.07198,7e-05,7.28878]
[1777556671274,39.68,76492.73,1.78,-0.07188,7e-05,7.27928]
[1777556673263,39.68,76487.91,1.78,-0.07219,7e-05,7.30315]
[1777556673288,39.68,76484.11,1.78,-0.07244,7e-05,7.32233]
[1777556674290,39.68,76484.11,1.78,-0.07244,7e-05,7.32233]
[1777556674794,39.68,76483.75,1.78,-0.07247,7e-05,7.32443]
[1777556676311,39.68,76499.27,1.78,-0.07146,6e-05,7.24755]
[1777556678343,39.69,76514.11,1.78,-0.07051,6e-05,7.17461]
[1777556679349,39.69,76525.08,1.78,-0.06981,6e-05,7.12107]
[1777556679583,39.69,76525.08,1.78,-0.06981,6e-05,7.12107]
[1777556679662,39.69,76525.08,1.78,-0.06981,6e-05,7.12107]
[1777556680198,39.69,76529.55,1.78,-0.06953,6e-05,7.09921]
[1777556682674,39.69,76547.88,1.78,-0.06838,6e-05,7.01017]
[1777556686270,39.69,76557.49,1.78,-0.06779,6e-05,6.96397]
[1777556687553,39.69,76570.08,1.78,-0.06701,6e-05,6.90376]
[1777556687658,39.69,76574.54,1.78,-0.06674,6e-05,6.88264]
[1777556693689,39.74,76581.29,1.78,-0.06656,6e-05,6.86828]
[1777556695671,39.77,76583.42,1.78,-0.06659,6e-05,6.87101]
[1777556695727,39.77,76581.0,1.78,-0.06674,6e-05,6.8826]
[1777556696467,39.77,76581.0,1.78,-0.06674,6e-05,6.8826]
[1777556696855,39.77,76581.0,1.78,-0.06674,6e-05,6.8826]
[1777556700079,39.77,76578.76,1.78,-0.06688,6e-05,6.89418]
[1777556700229,39.77,76578.76,1.78,-0.06688,6e-05,6.89418]
[1777556700248,39.77,76578.76,1.78,-0.06688,6e-05,6.89418]
[1777556700286,39.77,76577.48,1.78,-0.06696,6e-05,6.90029]
[1777556702514,39.77,76561.97,1.78,-0.06793,6e-05,6.97567]
[1777556704084,39.77,76561.97,1.78,-0.06793,6e-05,6.97567]
[1777556704126,39.78,76549.66,1.78,-0.0687,6e-05,7.03551]
[1777556704416,39.78,76549.66,1.78,-0.0687,6e-05,7.03551]
[1777556704774,39.78,76549.66,1.78,-0.0687,6e-05,7.03551]
[1777556705358,39.78,76531.73,1.78,-0.06983,6e-05,7.12338]
[1777556705470,39.78,76531.73,1.78,-0.06983,6e-05,7.12338]
[1777556705553,39.78,76524.18,1.78,-0.07031,6e-05,7.16031]
[1777556706390,39.78,76524.18,1.78,-0.07031,6e-05,7.16031]
[1777556706406,39.78,76524.18,1.78,-0.07031,6e-05,7.16031]
[1777556707119,39.78,76524.18,1.78,-0.07031,6e-05,7.16031]
[1777556707215,39.78,76520.24,1.78,-0.07058,6e-05,7.18079]
[1777556707582,39.78,76520.24,1.78,-0.07058,6e-05,7.18079]
[1777556707826,39.78,76520.31,1.78,-0.07058,6e-05,7.18045]
[1777556713894,39.79,76521.23,1.78,-0.07055,6e-05,7.17865]
[1777556719632,39.79,76526.33,1.78,-0.07025,6e-05,7.15506]
[1777556724667,39.79,76534.37,1.78,-0.06975,6e-05,7.11701]
[1777556726252,39.79,76534.37,1.78,-0.06975,6e-05,7.11701]
[1777556726328,39.8,76533.77,1.78,-0.0698,6e-05,7.12053]
[1777556727688,39.8,76535.0,1.78,-0.06972,6e-05,7.11453]
[1777556728169,39.8,76540.68,1.78,-0.06936,6e-05,7.08695]
[1777556729213,39.8,76540.68,1.78,-0.06936,6e-05,7.08695]
[1777556729237,39.8,76544.02,1.78,-0.06915,6e-05,7.0708]
[1777556729677,39.8,76544.02,1.78,-0.06915,6e-05,7.0708]
[1777556729703,39.8,76544.02,1.78,-0.06915,6e-05,7.07095]
[1777556730788,39.8,76544.02,1.78,-0.06915,6e-05,7.07095]
[1777556736753,39.8,76538.48,1.78,-0.06948,6e-05,7.09452]
[1777556741791,39.8,76543.73,1.78,-0.06916,6e-05,7.06977]
[1777556743114,39.8,76561.63,1.78,-0.06804,6e-05,6.98325]
[1777556748837,39.81,76561.93,1.78,-0.06805,6e-05,6.98374]
[1777556753872,39.81,76559.0,1.78,-0.06825,6e-05,6.99939]
[1777556758915,39.81,76582.19,1.78,-0.06684,6e-05,6.88928]
[1777556762382,39.82,76601.8,1.78,-0.06566,6e-05,6.79706]
[1777556764951,39.83,76580.01,1.78,-0.06703,6e-05,6.90475]
[1777556766965,39.84,76568.01,1.78,-0.06783,6e-05,6.9671]
[1777556771999,39.84,76576.8,1.78,-0.06731,6e-05,6.92636]
[1777556777035,39.85,76571.61,1.78,-0.06764,6e-05,6.95226]
[1777556782072,39.85,76565.52,1.78,-0.06804,6e-05,6.98321]
[1777556786098,39.85,76576.27,1.78,-0.06738,6e-05,6.93186]
[1777556790127,39.85,76560.08,1.78,-0.06838,6e-05,7.01005]
[1777556792218,39.85,76575.56,1.78,-0.06739,6e-05,6.93149]
[1777556795676,39.86,76568.8,1.78,-0.06782,6e-05,6.96496]
[1777556795702,39.86,76568.8,1.78,-0.06782,6e-05,6.96496]
[1777556796368,39.86,76568.8,1.78,-0.06782,6e-05,6.96496]
[1777556796452,39.86,76565.93,1.78,-0.068,6e-05,6.97938]
[1777556796868,39.86,76565.93,1.78,-0.068,6e-05,6.97938]
[1777556797176,39.86,76566.23,1.78,-0.06799,6e-05,6.97793]
[1777556798368,39.86,76566.23,1.78,-0.06799,6e-05,6.97793]
[1777556798464,39.86,76544.93,1.78,-0.06932,6e-05,7.08146]
[1777556799965,39.86,76544.93,1.78,-0.06932,6e-05,7.08146]
[1777556800400,39.86,76544.93,1.78,-0.06932,6e-05,7.08146]
[1777556800414,39.86,76544.93,1.78,-0.06932,6e-05,7.08146]
[1777556800429,39.86,76536.67,1.78,-0.06984,6e-05,7.12181]
[1777556801483,39.86,76536.67,1.78,-0.06984,6e-05,7.12181]
[1777556801748,39.86,76536.67,1.78,-0.06984,6e-05,7.12181]
[1777556802211,39.86,76536.77,1.78,-0.06984,6e-05,7.12138]
[1777556803523,39.86,76531.75,1.78,-0.07016,6e-05,7.14592]
[1777556804471,39.86,76526.81,1.78,-0.07047,6e-05,7.17014]
[1777556809632,39.86,76518.5,1.78,-0.07101,6e-05,7.21094]
[1777556809987,39.86,76518.5,1.78,-0.07101,6e-05,7.21094]
[1777556810285,39.86,76518.5,1.78,-0.07101,6e-05,7.21094]
[1777556811331,39.86,76507.68,1.78,-0.07171,6e-05,7.26443]
[1777556814304,39.86,76486.16,1.78,-0.07311,7e-05,7.3709]
[1777556816331,39.86,76471.95,1.78,-0.07405,7e-05,7.44178]
[1777556820212,39.86,76473.22,1.78,-0.07396,7e-05,7.43558]
[1777556820785,39.86,76474.65,1.78,-0.07387,7e-05,7.42853]
[1777556821451,39.86,76474.65,1.78,-0.07387,7e-05,7.42853]
[1777556821357,39.86,76471.32,1.78,-0.07409,7e-05,7.44519]
[1777556821545,39.86,76471.32,1.78,-0.07409,7e-05,7.44519]
[1777556822094,39.86,76471.32,1.78,-0.07409,7e-05,7.44519]
[1777556823428,39.86,76457.38,1.78,-0.07502,7e-05,7.51514]
[1777556828430,39.86,76453.07,1.78,-0.07531,7e-05,7.53686]
[1777556828508,39.86,76446.98,1.78,-0.07572,7e-05,7.56738]
[1777556829229,39.86,76446.98,1.78,-0.07572,7e-05,7.56738]
[1777556830124,39.86,76446.98,1.78,-0.07572,7e-05,7.56731]
[1777556830343,39.86,76446.98,1.78,-0.07572,7e-05,7.56731]
[1777556830410,39.86,76446.98,1.78,-0.07572,7e-05,7.56731]
[1777556830422,39.86,76443.38,1.78,-0.07596,7e-05,7.58536]
[1777556831973,39.86,76443.38,1.78,-0.07596,7e-05,7.58526]
[1777556832433,39.86,76442.19,1.78,-0.07604,7e-05,7.59115]
[1777556833563,39.86,76442.05,1.78,-0.07605,7e-05,7.59175]
[1777556833875,39.86,76442.05,1.78,-0.07605,7e-05,7.59175]
[1777556834446,39.86,76434.41,1.78,-0.07656,7e-05,7.63014]
[1777556835454,39.86,76423.11,1.78,-0.07733,7e-05,7.68711]
[1777556840488,39.86,76428.55,1.78,-0.07695,7e-05,7.6586]
[1777556845524,39.85,76423.26,1.78,-0.07729,7e-05,7.6841]
[1777556850558,39.85,76428.66,1.78,-0.07691,7e-05,7.65541]
[1777556854856,39.85,76417.35,1.78,-0.07763,7e-05,7.7074]
[1777556856451,39.85,76404.02,1.78,-0.07854,7e-05,7.77479]
[1777556857721,39.85,76402.8,1.78,-0.07863,7e-05,7.78102]
[1777556857756,39.85,76402.8,1.78,-0.07863,7e-05,7.78102]
[1777556860361,39.84,76406.23,1.78,-0.07838,7e-05,7.76275]
[1777556860458,39.84,76418.02,1.78,-0.07756,7e-05,7.70211]
[1777556863660,39.84,76402.39,1.78,-0.07863,7e-05,7.78089]
[1777556868695,39.84,76403.95,1.78,-0.07849,7e-05,7.77107]
[1777556871333,39.83,76393.7,1.78,-0.07919,7e-05,7.82242]
[1777556876367,39.83,76402.78,1.78,-0.07853,7e-05,7.77398]
[1777556878306,39.83,76419.53,1.78,-0.07737,7e-05,7.68807]
[1777556882198,39.83,76422.52,1.78,-0.07716,7e-05,7.67251]
[1777556883976,39.82,76423.37,1.78,-0.0771,7e-05,7.66784]
[1777556884008,39.82,76427.82,1.78,-0.07679,7e-05,7.64495]
[1777556888673,39.82,76437.38,1.78,-0.07613,7e-05,7.5962]
[1777556889230,39.82,76435.48,1.78,-0.07626,7e-05,7.6057]
[1777556890375,39.82,76435.48,1.78,-0.07626,7e-05,7.6057]
[1777556890406,39.82,76435.48,1.78,-0.07626,7e-05,7.6057]
[1777556891246,39.82,76436.39,1.78,-0.0762,7e-05,7.601]
[1777556892492,39.82,76441.67,1.78,-0.07584,7e-05,7.57426]
[1777556892535,39.82,76441.67,1.78,-0.07584,7e-05,7.57426]
[1777556892543,39.82,76440.68,1.78,-0.0759,7e-05,7.57919]
[1777556893621,39.82,76440.68,1.78,-0.0759,7e-05,7.57919]
[1777556893662,39.82,76440.68,1.78,-0.0759,7e-05,7.57919]
[1777556893872,39.82,76439.86,1.78,-0.07596,7e-05,7.58326]
[1777556895727,39.82,76443.57,1.78,-0.07571,7e-05,7.56448]
[1777556895886,39.82,76444.91,1.78,-0.07562,7e-05,7.55768]
[1777556900921,39.82,76451.22,1.78,-0.07519,7e-05,7.52566]
[1777556902456,39.82,76451.22,1.78,-0.07519,7e-05,7.52566]
[1777556902466,39.82,76451.22,1.78,-0.07519,7e-05,7.52566]
[1777556902519,39.82,76458.01,1.78,-0.07473,7e-05,7.49154]
[1777556902756,39.82,76458.01,1.78,-0.07473,7e-05,7.49154]
[1777556902814,39.82,76458.01,1.78,-0.07473,7e-05,7.49154]
[1777556903080,39.82,76463.47,1.78,-0.07437,7e-05,7.4642]
[1777556904963,39.82,76463.47,1.78,-0.07437,7e-05,7.46422]
[1777556904992,39.82,76475.78,1.78,-0.07355,7e-05,7.40284]
[1777556911580,39.82,76469.58,1.78,-0.07397,7e-05,7.43455]
[1777556911998,39.82,76460.78,1.78,-0.07452,7e-05,7.47427]
[1777556915415,39.82,76460.66,1.78,-0.07453,7e-05,7.47507]
[1777556915469,39.82,76456.7,1.78,-0.0748,7e-05,7.49498]
[1777556917939,39.82,76455.52,1.78,-0.07488,7e-05,7.50093]
[1777556918040,39.82,76456.18,1.78,-0.07483,7e-05,7.49765]
[1777556922068,39.82,76440.28,1.78,-0.0759,7e-05,7.57757]
[1777556927193,39.82,76439.8,1.78,-0.07593,7e-05,7.57959]
[1777556929150,39.82,76442.2,1.78,-0.07577,7e-05,7.56727]
[1777556929262,39.82,76442.2,1.78,-0.07577,7e-05,7.56727]
[1777556929598,39.82,76442.2,1.78,-0.07577,7e-05,7.56727]
[1777556929662,39.82,76433.28,1.78,-0.07637,7e-05,7.61217]
[1777556930868,39.82,76433.28,1.78,-0.07637,7e-05,7.61198]
[1777556931334,39.82,76433.28,1.78,-0.07637,7e-05,7.61198]
[1777556931353,39.82,76425.13,1.78,-0.07692,7e-05,7.65297]
[1777556935166,39.82,76413.57,1.78,-0.0777,7e-05,7.71105]
[1777556937177,39.82,76402.02,1.78,-0.0785,7e-05,7.76974]
[1777556941663,39.82,76403.1,1.78,-0.07842,7e-05,7.76428]
[1777556942393,39.82,76402.6,1.78,-0.07846,7e-05,7.76714]
[1777556942467,39.82,76375.8,1.78,-0.08034,7e-05,7.90482]
[1777556947760,39.82,76381.17,1.78,-0.07997,7e-05,7.87783]
[1777556948258,39.82,76382.98,1.78,-0.07985,7e-05,7.86868]
[1777556950407,39.82,76375.03,1.78,-0.08041,7e-05,7.90968]
[1777556950470,39.82,76381.18,1.78,-0.07998,7e-05,7.87814]
[1777556954300,39.82,76393.09,1.78,-0.07914,7e-05,7.81691]
[1777556959337,39.82,76386.47,1.78,-0.0796,7e-05,7.85081]
[1777556964371,39.82,76383.09,1.78,-0.07985,7e-05,7.86876]
[1777556969410,39.83,76386.75,1.78,-0.0796,7e-05,7.85091]
[1777556972428,39.83,76400.1,1.78,-0.07863,7e-05,7.77775]
[1777556977466,39.82,76408.51,1.78,-0.07803,7e-05,7.73386]
[1777556982513,39.82,76418.75,1.78,-0.07732,7e-05,7.68097]
[1777556983973,39.82,76418.75,1.78,-0.07731,7e-05,7.68074]
[1777556984997,39.82,76420.64,1.78,-0.07718,7e-05,7.67093]
[1777556987537,39.82,76438.78,1.78,-0.07594,7e-05,7.57883]
[1777556988987,39.82,76439.02,1.78,-0.07592,7e-05,7.57755]
[1777556989549,39.82,76438.24,1.78,-0.07598,7e-05,7.58141]
[1777556990171,39.82,76438.24,1.78,-0.07598,7e-05,7.58141]
[1777556990557,39.82,76436.87,1.78,-0.07607,7e-05,7.58825]
[1777556993642,39.82,76437.67,1.78,-0.07601,7e-05,7.58407]
[1777556993655,39.82,76437.67,1.78,-0.07601,7e-05,7.58407]
[1777556993682,39.82,76435.09,1.78,-0.07619,7e-05,7.59703]
[1777556995605,39.82,76422.29,1.78,-0.07706,7e-05,7.66158]
[1777556999622,39.82,76412.31,1.78,-0.07773,7e-05,7.71167]
[1777557000629,39.82,76400.51,1.78,-0.07855,7e-05,7.77174]
[1777557002643,39.82,76389.68,1.78,-0.0793,7e-05,7.82718]
[1777557007677,39.82,76398.36,1.78,-0.0787,7e-05,7.78258]
[1777557012712,39.81,76401.86,1.78,-0.07843,7e-05,7.76272]
[1777557015997,39.81,76411.26,1.78,-0.07776,7e-05,7.71381]
[1777557016602,39.81,76411.26,1.78,-0.07776,7e-05,7.71381]
[1777557016742,39.81,76413.36,1.78,-0.07761,7e-05,7.70284]
[1777557017748,39.81,76425.96,1.78,-0.07675,7e-05,7.63862]
[1777557022689,39.8,76418.58,1.78,-0.07724,7e-05,7.67534]
[1777557022785,39.8,76418.26,1.78,-0.07726,7e-05,7.67675]
[1777557023588,39.8,76418.26,1.78,-0.07726,7e-05,7.67675]
[1777557024722,39.8,76420.98,1.78,-0.07707,7e-05,7.66272]
[1777557024799,39.8,76423.65,1.78,-0.07689,7e-05,7.64899]
[1777557029836,39.8,76424.19,1.78,-0.07684,7e-05,7.64535]
[1777557033611,39.8,76434.63,1.78,-0.07608,7e-05,7.58741]
[1777557035848,39.8,76442.59,1.78,-0.07554,7e-05,7.5472]
[1777557035905,39.8,76444.31,1.78,-0.07542,7e-05,7.53853]
[1777557040911,39.8,76448.7,1.78,-0.07513,7e-05,7.51655]
[1777557041960,39.8,76448.7,1.78,-0.07513,7e-05,7.51655]
[1777557042164,39.8,76448.7,1.78,-0.07513,7e-05,7.51655]
[1777557042254,39.8,76448.7,1.78,-0.07513,7e-05,7.51655]
[1777557042289,39.8,76446.57,1.78,-0.07527,7e-05,7.52731]
[1777557043605,39.8,76446.57,1.78,-0.07527,7e-05,7.52731]
[1777557043642,39.8,76442.83,1.78,-0.07553,7e-05,7.54622]
[1777557045956,39.8,76444.98,1.78,-0.07538,7e-05,7.5354]
[1777557046028,39.8,76444.58,1.78,-0.07541,7e-05,7.53743]
[1777557046888,39.8,76444.58,1.78,-0.07541,7e-05,7.53743]
[1777557047813,39.8,76442.9,1.78,-0.07552,7e-05,7.5459]
[1777557049317,39.8,76442.9,1.78,-0.07552,7e-05,7.5459]
[1777557049419,39.8,76442.34,1.78,-0.07556,7e-05,7.54867]
[1777557051286,39.8,76428.09,1.78,-0.07653,7e-05,7.62057]
[1777557057024,39.8,76432.89,1.78,-0.07619,7e-05,7.59543]
[1777557062423,39.8,76434.34,1.78,-0.07608,7e-05,7.58767]
[1777557067702,39.79,76432.3,1.78,-0.07621,7e-05,7.59727]
[1777557073141,39.79,76434.11,1.78,-0.07608,7e-05,7.58701]
[1777557076753,39.79,76434.59,1.78,-0.07604,7e-05,7.58433]
[1777557076833,39.79,76442.1,1.78,-0.07553,7e-05,7.54624]
[1777557079192,39.79,76453.72,1.78,-0.07475,7e-05,7.48772]
[1777557084219,39.79,76456.67,1.78,-0.07455,7e-05,7.47307]
[1777557089256,39.79,76454.38,1.78,-0.07471,7e-05,7.48464]
[1777557094292,39.79,76456.28,1.78,-0.07454,7e-05,7.47085]
[1777557099326,39.79,76457.57,1.78,-0.07446,7e-05,7.46476]
[1777557100334,39.79,76467.53,1.78,-0.0738,7e-05,7.41506]
[1777557101704,39.79,76467.53,1.78,-0.0738,7e-05,7.41506]
[1777557101937,39.79,76473.59,1.78,-0.0734,7e-05,7.38486]
[1777557102347,39.79,76473.59,1.78,-0.0734,7e-05,7.3847]
[1777557103957,39.79,76474.13,1.78,-0.07336,7e-05,7.38223]
[1777557104467,39.79,76475.63,1.78,-0.07327,7e-05,7.37498]
[1777557106508,39.79,76475.63,1.78,-0.07327,7e-05,7.3752]
[1777557107990,39.79,76475.0,1.78,-0.07332,7e-05,7.37877]
[1777557108420,39.79,76473.8,1.78,-0.0734,7e-05,7.38494]
[1777557110065,39.79,76473.8,1.78,-0.0734,7e-05,7.38477]
[1777557110404,39.79,76473.99,1.78,-0.07338,7e-05,7.38365]
[1777557115438,39.79,76466.68,1.78,-0.07385,7e-05,7.41898]
[1777557117460,39.79,76452.93,1.78,-0.07476,7e-05,7.48753]
[1777557120633,39.79,76446.87,1.78,-0.07517,7e-05,7.51792]
[1777557120850,39.79,76421.07,1.78,-0.07692,7e-05,7.6481]
[1777557121338,39.79,76421.07,1.78,-0.07692,7e-05,7.6481]
[1777557121851,39.79,76421.07,1.78,-0.07692,7e-05,7.6481]
[1777557121493,39.79,76421.14,1.78,-0.07691,7e-05,7.64775]
[1777557122561,39.79,76421.14,1.78,-0.07691,7e-05,7.64775]
[1777557122600,39.79,76397.56,1.78,-0.07853,7e-05,7.76719]
[1777557123351,39.79,76397.56,1.78,-0.07853,7e-05,7.76719]
[1777557123607,39.79,76403.92,1.78,-0.07809,7e-05,7.73429]
[1777557124417,39.79,76403.92,1.78,-0.07809,7e-05,7.73429]
[1777557124730,39.79,76403.92,1.78,-0.07809,7e-05,7.73429]
[1777557124734,39.79,76409.36,1.78,-0.0777,7e-05,7.7062]
[1777557127592,39.78,76412.02,1.78,-0.07751,7e-05,7.69204]
[1777557128176,39.78,76409.5,1.78,-0.07768,7e-05,7.70455]
[1777557128324,39.78,76409.5,1.78,-0.07768,7e-05,7.70455]
[1777557129823,39.78,76409.5,1.78,-0.07768,7e-05,7.70424]
[1777557129835,39.78,76409.5,1.78,-0.07768,7e-05,7.70424]
[1777557129881,39.78,76409.5,1.78,-0.07768,7e-05,7.70424]
[1777557130021,39.78,76413.25,1.78,-0.07742,7e-05,7.6849]
[1777557130182,39.78,76413.25,1.78,-0.07742,7e-05,7.6849]
[1777557130770,39.78,76413.25,1.78,-0.07742,7e-05,7.6849]
[1777557130828,39.78,76427.49,1.78,-0.07644,7e-05,7.61238]
[1777557131941,39.78,76427.49,1.78,-0.07644,7e-05,7.61222]
[1777557132340,39.78,76427.49,1.78,-0.07644,7e-05,7.61222]
[1777557132460,39.78,76427.49,1.78,-0.07644,7e-05,7.61222]
[1777557133332,39.78,76426.82,1.78,-0.07648,7e-05,7.61545]
[1777557133342,39.78,76426.82,1.78,-0.07648,7e-05,7.61545]
[1777557133345,39.78,76426.82,1.78,-0.07648,7e-05,7.61545]
[1777557133573,39.78,76421.15,1.78,-0.07686,7e-05,7.64396]
[1777557134158,39.78,76421.15,1.78,-0.07686,7e-05,7.64396]
[1777557134265,39.78,76421.15,1.78,-0.07686,7e-05,7.64396]
[1777557134697,39.78,76421.15,1.78,-0.07686,7e-05,7.64396]
[1777557134708,39.78,76410.01,1.78,-0.07763,7e-05,7.70033]
[1777557135451,39.78,76410.01,1.78,-0.07763,7e-05,7.70033]
[1777557135662,39.78,76410.01,1.78,-0.07763,7e-05,7.70033]
[1777557135759,39.78,76404.81,1.78,-0.07798,7e-05,7.72652]
[1777557137018,39.78,76404.81,1.78,-0.07798,7e-05,7.72618]
[1777557137727,39.78,76404.81,1.78,-0.07798,7e-05,7.72618]
[1777557137828,39.78,76407.51,1.78,-0.07778,7e-05,7.71207]
[1777557138448,39.78,76407.51,1.78,-0.07778,7e-05,7.71207]
[1777557138619,39.78,76407.51,1.78,-0.07778,7e-05,7.71175]
[1777557139520,39.78,76407.51,1.78,-0.07778,7e-05,7.71175]
[1777557139941,39.78,76396.36,1.78,-0.07855,7e-05,7.76831]
[1777557140633,39.78,76395.97,1.78,-0.07858,7e-05,7.77029]
[1777557143080,39.78,76395.46,1.78,-0.07861,7e-05,7.77283]
[1777557143261,39.78,76395.46,1.78,-0.07861,7e-05,7.77283]
[1777557143721,39.78,76395.46,1.78,-0.07861,7e-05,7.77283]
[1777557143844,39.78,76395.46,1.78,-0.07861,7e-05,7.77283]
[1777557143879,39.78,76395.46,1.78,-0.07861,7e-05,7.77283]
[1777557148778,39.77,76392.52,1.78,-0.07881,7e-05,7.78774]
[1777557150575,39.77,76399.15,1.78,-0.07835,7e-05,7.75378]
[1777557150916,39.77,76399.15,1.78,-0.07835,7e-05,7.75378]
[1777557150924,39.77,76399.15,1.78,-0.07835,7e-05,7.75378]
[1777557151458,39.77,76399.15,1.78,-0.07835,7e-05,7.7538]
[1777557152055,39.77,76397.65,1.78,-0.07842,7e-05,7.75691]
[1777557152255,39.77,76397.65,1.78,-0.07842,7e-05,7.75691]
[1777557152615,39.77,76397.65,1.78,-0.07842,7e-05,7.75691]
[1777557152740,39.77,76397.65,1.78,-0.07842,7e-05,7.75691]
[1777557152748,39.77,76397.65,1.78,-0.07842,7e-05,7.75691]
[1777557153438,39.77,76393.09,1.78,-0.07873,7e-05,7.78023]
[1777557154050,39.77,76393.09,1.78,-0.07873,7e-05,7.7802]
[1777557154071,39.77,76393.09,1.78,-0.07873,7e-05,7.7802]
[1777557154123,39.77,76393.09,1.78,-0.07873,7e-05,7.7802]
[1777557157801,39.77,76382.53,1.78,-0.07947,7e-05,7.83411]
[1777557163794,39.77,76381.04,1.78,-0.07957,7e-05,7.84121]
[1777557168830,39.77,76379.82,1.78,-0.07964,7e-05,7.84698]
[1777557173866,39.77,76377.49,1.78,-0.0798,7e-05,7.85841]
[1777557174872,39.77,76363.68,1.78,-0.08078,7e-05,7.9294]
[1777557176576,39.77,76362.47,1.78,-0.08086,7e-05,7.93577]
[1777557176887,39.77,76360.93,1.78,-0.08097,7e-05,7.94386]
[1777557179059,39.77,76360.09,1.78,-0.08104,7e-05,7.94843]
[1777557179907,39.77,76362.05,1.78,-0.0809,7e-05,7.9384]
[1777557185648,39.77,76364.51,1.78,-0.08073,7e-05,7.92588]
[1777557186981,39.77,76375.15,1.78,-0.07997,7e-05,7.8707]
[1777557191606,39.77,76378.19,1.78,-0.07975,7e-05,7.85447]
[1777557193264,39.77,76390.57,1.78,-0.07887,7e-05,7.79057]
[1777557196483,39.77,76406.63,1.78,-0.07775,7e-05,7.70798]
[1777557196491,39.77,76406.63,1.78,-0.07775,7e-05,7.70798]
[1777557196497,39.77,76406.63,1.78,-0.07775,7e-05,7.70798]
[1777557197027,39.77,76414.08,1.78,-0.07724,7e-05,7.66999]
[1777557197206,39.77,76414.08,1.78,-0.07724,7e-05,7.66999]
[1777557197757,39.77,76414.08,1.78,-0.07724,7e-05,7.66999]
[1777557197894,39.77,76414.08,1.78,-0.07724,7e-05,7.66999]
[1777557197935,39.77,76414.08,1.78,-0.07724,7e-05,7.66999]
[1777557198034,39.77,76420.18,1.78,-0.07682,7e-05,7.639]
[1777557199461,39.77,76420.21,1.78,-0.07682,7e-05,7.63884]
[1777557203347,39.77,76427.89,1.78,-0.0763,7e-05,7.60014]
[1777557209549,39.77,76425.61,1.78,-0.07646,7e-05,7.6123]
[1777557215153,39.77,76428.06,1.78,-0.07626,7e-05,7.59602]
[1777557219085,39.77,76422.33,1.78,-0.07666,7e-05,7.62534]
[1777557219218,39.77,76412.24,1.78,-0.07735,7e-05,7.67664]
[1777557225191,39.77,76411.64,1.78,-0.07739,7e-05,7.67962]
[1777557225265,39.77,76415.28,1.78,-0.07714,7e-05,7.6611]
[1777557231265,39.77,76419.37,1.78,-0.07686,7e-05,7.64053]
[1777557236301,39.77,76418.22,1.78,-0.07694,7e-05,7.64663]
[1777557239636,39.77,76418.82,1.78,-0.0769,7e-05,7.64365]
[1777557239682,39.77,76414.22,1.78,-0.07722,7e-05,7.66706]
[1777557240203,39.77,76414.22,1.78,-0.07722,7e-05,7.66706]
[1777557240328,39.77,76414.22,1.78,-0.07722,7e-05,7.66706]
[1777557241935,39.77,76414.22,1.78,-0.07722,7e-05,7.66706]
[1777557242363,39.77,76404.96,1.78,-0.07786,7e-05,7.71415]
[1777557243006,39.77,76404.96,1.78,-0.07786,7e-05,7.71415]
[1777557245014,39.77,76393.22,1.78,-0.07868,7e-05,7.77444]
[1777557245379,39.77,76393.22,1.78,-0.07868,7e-05,7.77444]
[1777557245950,39.77,76393.22,1.78,-0.07868,7e-05,7.77444]
[1777557246155,39.77,76387.51,1.78,-0.07908,7e-05,7.80375]
[1777557246206,39.77,76387.51,1.78,-0.07908,7e-05,7.80375]
[1777557246646,39.77,76387.51,1.78,-0.07908,7e-05,7.80375]
[1777557252099,39.77,76392.94,1.78,-0.0787,7e-05,7.77602]
[1777557255141,39.77,76401.77,1.78,-0.07809,7e-05,7.73123]
[1777557255442,39.77,76403.73,1.78,-0.07795,7e-05,7.72135]
[1777557256177,39.77,76403.73,1.78,-0.07795,7e-05,7.72135]
[1777557256446,39.77,76405.64,1.78,-0.07782,7e-05,7.71174]
[1777557258219,39.77,76406.63,1.78,-0.07775,7e-05,7.70651]
[1777557258455,39.77,76406.63,1.78,-0.07775,7e-05,7.70651]
[1777557259468,39.77,76406.63,1.78,-0.07775,7e-05,7.70651]
[1777557259640,39.77,76406.63,1.78,-0.07775,7e-05,7.70651]
[1777557259646,39.77,76406.63,1.78,-0.07775,7e-05,7.70651]
[1777557259786,39.77,76406.63,1.78,-0.07775,7e-05,7.70651]
[1777557260218,39.77,76402.82,1.78,-0.07801,7e-05,7.72574]
[1777557260449,39.77,76402.82,1.78,-0.07801,7e-05,7.72574]
[1777557261025,39.77,76402.82,1.78,-0.07801,7e-05,7.72574]
[1777557260658,39.77,76403.71,1.78,-0.07795,7e-05,7.72133]
[1777557261165,39.77,76403.71,1.78,-0.07795,7e-05,7.72133]
[1777557261479,39.77,76404.3,1.78,-0.07791,7e-05,7.71832]
[1777557264505,39.77,76416.4,1.78,-0.07708,7e-05,7.65675]
[1777557269041,39.77,76422.15,1.78,-0.07668,7e-05,7.62752]
[1777557269796,39.77,76419.72,1.78,-0.07685,7e-05,7.63989]
[1777557275581,39.77,76417.44,1.78,-0.07697,7e-05,7.64697]
[1777557279174,39.77,76416.14,1.78,-0.07706,7e-05,7.65349]
[1777557281269,39.77,76420.94,1.78,-0.07673,7e-05,7.62907]
[1777557281622,39.77,76421.15,1.78,-0.07671,7e-05,7.628]
[1777557284617,39.77,76411.43,1.78,-0.07738,7e-05,7.6773]
[1777557286083,39.77,76411.69,1.78,-0.07736,7e-05,7.67591]
[1777557286749,39.77,76402.83,1.78,-0.07797,7e-05,7.72094]
[1777557287751,39.77,76391.35,1.78,-0.07877,7e-05,7.77947]
[1777557288461,39.77,76391.35,1.78,-0.07877,7e-05,7.77947]
[1777557293718,39.77,76382.25,1.78,-0.0794,7e-05,7.82568]
[1777557297614,39.77,76385.14,1.78,-0.07919,7e-05,7.81062]
[1777557300559,39.77,76393.0,1.78,-0.07863,7e-05,7.76963]
[1777557301143,39.77,76393.0,1.78,-0.07863,7e-05,7.76963]
[1777557301161,39.77,76393.0,1.78,-0.07863,7e-05,7.76963]
[1777557303373,39.77,76381.7,1.78,-0.07942,7e-05,7.82716]
[1777557304677,39.77,76381.7,1.78,-0.07942,7e-05,7.8271]
[1777557306500,39.77,76378.19,1.78,-0.07966,7e-05,7.84503]
[1777557307604,39.77,76381.46,1.78,-0.07943,7e-05,7.82815]
[1777557308301,39.77,76381.46,1.78,-0.07943,7e-05,7.82803]
[1777557308564,39.77,76381.46,1.78,-0.07943,7e-05,7.82803]
[1777557309116,39.77,76394.14,1.78,-0.07854,7e-05,7.7627]
[1777557309875,39.77,76404.31,1.78,-0.07783,7e-05,7.71077]
[1777557310315,39.77,76404.31,1.78,-0.07783,7e-05,7.71077]
[1777557310326,39.77,76404.31,1.78,-0.07783,7e-05,7.71077]
[1777557310837,39.77,76404.31,1.78,-0.07783,7e-05,7.71058]
[1777557315875,39.76,76404.64,1.78,-0.0778,7e-05,7.7082]
[1777557317062,39.76,76404.64,1.78,-0.0778,7e-05,7.7082]
[1777557317116,39.76,76411.14,1.78,-0.07735,7e-05,7.67499]
[1777557318901,39.76,76411.14,1.78,-0.07735,7e-05,7.67492]
[1777557318914,39.76,76411.6,1.78,-0.07732,7e-05,7.67253]
[1777557323932,39.76,76415.03,1.78,-0.07708,7e-05,7.65487]
[1777557326949,39.76,76425.33,1.78,-0.07637,7e-05,7.60264]
[1777557331984,39.76,76419.09,1.78,-0.07676,7e-05,7.62982]
[1777557337021,39.76,76417.18,1.78,-0.07689,7e-05,7.63942]
[1777557341187,39.76,76427.75,1.78,-0.07618,7e-05,7.58651]
[1777557346152,39.77,76432.95,1.78,-0.07582,7e-05,7.56038]
[1777557346470,39.77,76438.27,1.78,-0.07547,7e-05,7.53362]
[1777557349104,39.77,76449.9,1.78,-0.07469,7e-05,7.47554]
[1777557354139,39.77,76445.42,1.78,-0.07501,7e-05,7.49925]
[1777557355442,39.77,76444.88,1.78,-0.07504,7e-05,7.5022]
[1777557357163,39.77,76462.4,1.78,-0.07388,7e-05,7.41491]
[1777557362198,39.78,76466.43,1.78,-0.07364,7e-05,7.39679]
[1777557364213,39.78,76482.5,1.78,-0.07259,7e-05,7.31749]
[1777557365007,39.78,76482.5,1.78,-0.07259,7e-05,7.31749]
[1777557365225,39.78,76489.45,1.78,-0.07214,7e-05,7.28341]
[1777557366530,39.78,76489.38,1.78,-0.07215,7e-05,7.28452]
[1777557367236,39.78,76490.71,1.78,-0.07207,7e-05,7.27794]
[1777557368246,39.78,76479.59,1.78,-0.0728,7e-05,7.33345]
[1777557370462,39.78,76481.1,1.78,-0.07271,7e-05,7.32655]
[1777557370973,39.78,76491.47,1.78,-0.07203,7e-05,7.27518]
[1777557371281,39.78,76491.47,1.78,-0.07203,7e-05,7.27518]
[1777557372290,39.78,76510.17,1.78,-0.07082,6e-05,7.18303]
[1777557372401,39.78,76510.17,1.78,-0.07082,6e-05,7.18303]
[1777557374296,39.79,76495.73,1.78,-0.07177,6e-05,7.25536]
[1777557379327,39.79,76495.4,1.78,-0.07182,6e-05,7.25895]
[1777557384363,39.8,76500.17,1.78,-0.07154,6e-05,7.23763]
[1777557389397,39.8,76503.96,1.78,-0.07132,6e-05,7.22144]
[1777557394433,39.81,76500.45,1.78,-0.07154,6e-05,7.23672]
[1777557396363,39.81,76500.45,1.78,-0.07154,6e-05,7.23672]
[1777557396462,39.81,76513.29,1.78,-0.07072,6e-05,7.17407]
[1777557398243,39.81,76513.29,1.78,-0.07072,6e-05,7.17407]
[1777557400257,39.82,76511.93,1.78,-0.07082,6e-05,7.18195]
[1777557405511,39.82,76514.53,1.78,-0.07068,6e-05,7.17087]
[1777557408360,39.82,76513.54,1.78,-0.07074,6e-05,7.17573]
[1777557410840,39.82,76505.34,1.78,-0.07127,6e-05,7.21621]
[1777557410904,39.82,76491.67,1.78,-0.07216,7e-05,7.28377]
[1777557412401,39.82,76491.67,1.78,-0.07216,7e-05,7.28377]
[1777557413434,39.82,76482.9,1.78,-0.07274,7e-05,7.3277]
[1777557413581,39.82,76478.75,1.78,-0.07302,7e-05,7.34864]
[1777557417558,39.83,76483.9,1.78,-0.07269,7e-05,7.32402]
[1777557417610,39.83,76484.42,1.78,-0.07266,7e-05,7.32177]
[1777557418633,39.83,76484.42,1.78,-0.07266,7e-05,7.32177]
[1777557418642,39.83,76479.22,1.78,-0.07301,7e-05,7.34791]
[1777557421330,39.83,76479.83,1.78,-0.07297,7e-05,7.34519]
[1777557421426,39.83,76485.41,1.78,-0.07261,7e-05,7.31811]
[1777557423938,39.83,76489.66,1.78,-0.07234,7e-05,7.2974]
[1777557426102,39.83,76493.77,1.78,-0.07208,7e-05,7.2778]
[1777557426143,39.83,76493.77,1.78,-0.07208,7e-05,7.2778]
[1777557426224,39.83,76496.5,1.78,-0.0719,6e-05,7.26433]
[1777557431709,39.83,76496.04,1.78,-0.07194,6e-05,7.26675]
[1777557436748,39.83,76496.98,1.78,-0.07188,6e-05,7.2623]
[1777557439011,39.83,76476.65,1.78,-0.07321,7e-05,7.36303]
[1777557439580,39.83,76476.65,1.78,-0.07321,7e-05,7.36303]
[1777557440720,39.83,76476.25,1.78,-0.07323,7e-05,7.36498]
[1777557440803,39.83,76472.37,1.78,-0.07349,7e-05,7.38452]
[1777557445809,39.84,76465.62,1.78,-0.07395,7e-05,7.41908]
[1777557450874,39.84,76466.9,1.78,-0.07386,7e-05,7.41231]
[1777557455796,39.83,76464.63,1.78,-0.07396,7e-05,7.41824]
[1777557456292,39.83,76464.63,1.78,-0.07396,7e-05,7.41824]
[1777557456340,39.83,76452.69,1.78,-0.07476,7e-05,7.47809]
[1777557457222,39.83,76439.48,1.78,-0.07565,7e-05,7.54456]
[1777557460457,39.83,76426.15,1.78,-0.07655,7e-05,7.61152]
[1777557465216,39.83,76426.27,1.78,-0.07653,7e-05,7.61033]
[1777557467964,39.83,76414.93,1.78,-0.0773,7e-05,7.66706]
[1777557472999,39.83,76409.15,1.78,-0.07768,7e-05,7.69497]
[1777557475812,39.82,76403.76,1.78,-0.07804,7e-05,7.72182]
[1777557475870,39.82,76403.76,1.78,-0.07804,7e-05,7.72182]
[1777557477116,39.82,76403.76,1.78,-0.07804,7e-05,7.72153]
[1777557477203,39.82,76393.17,1.78,-0.07877,7e-05,7.77525]
[1777557477515,39.82,76393.17,1.78,-0.07877,7e-05,7.77525]
[1777557477709,39.82,76393.17,1.78,-0.07877,7e-05,7.77525]
[1777557478037,39.82,76393.08,1.78,-0.07877,7e-05,7.77531]
[1777557478705,39.82,76393.08,1.78,-0.07877,7e-05,7.77531]
[1777557479043,39.82,76378.79,1.78,-0.07977,7e-05,7.84813]
[1777557481061,39.82,76372.72,1.78,-0.08019,7e-05,7.87916]
[1777557481071,39.82,76372.72,1.78,-0.08019,7e-05,7.87916]
[1777557481088,39.82,76372.91,1.78,-0.08017,7e-05,7.87794]
[1777557485578,39.82,76363.91,1.78,-0.08082,7e-05,7.92498]
[1777557485590,39.82,76363.91,1.78,-0.08082,7e-05,7.92498]
[1777557486092,39.82,76356.22,1.78,-0.08137,7e-05,7.96483]
[1777557487440,39.82,76356.22,1.78,-0.08137,7e-05,7.96483]
[1777557487993,39.82,76352.04,1.78,-0.08167,7e-05,7.98653]
[1777557488107,39.82,76352.54,1.78,-0.08164,7e-05,7.98396]
[1777557489444,39.82,76352.54,1.78,-0.08164,7e-05,7.98396]
[1777557491446,39.82,76361.04,1.78,-0.08103,7e-05,7.93974]
[1777557493481,39.82,76359.5,1.78,-0.08113,7e-05,7.94721]
[1777557499760,39.81,76354.87,1.78,-0.08143,7e-05,7.96933]
[1777557502994,39.81,76356.98,1.78,-0.08127,7e-05,7.95765]
[1777557503599,39.81,76357.34,1.78,-0.08124,7e-05,7.95555]
[1777557505624,39.81,76356.89,1.78,-0.08127,7e-05,7.95773]
[1777557510333,39.81,76355.12,1.78,-0.08139,7e-05,7.96597]
[1777557510347,39.81,76354.94,1.78,-0.0814,7e-05,7.96666]
[1777557511546,39.81,76357.98,1.78,-0.08114,7e-05,7.94611]
[1777557511554,39.81,76357.98,1.78,-0.08114,7e-05,7.94611]
[1777557512282,39.81,76357.73,1.78,-0.08115,7e-05,7.94717]
[1777557513136,39.81,76357.73,1.78,-0.08115,7e-05,7.94717]
[1777557513287,39.81,76356.87,1.78,-0.08121,7e-05,7.95142]
[1777557518322,39.8,76355.86,1.78,-0.08127,7e-05,7.95565]
[1777557519049,39.8,76355.86,1.78,-0.08127,7e-05,7.95565]
[1777557519330,39.8,76356.22,1.78,-0.08124,7e-05,7.95359]
[1777557521323,39.8,76353.42,1.78,-0.08144,7e-05,7.96789]
[1777557521368,39.8,76352.25,1.78,-0.08152,7e-05,7.97408]
[1777557523963,39.8,76352.06,1.78,-0.08154,7e-05,7.97531]
[1777557524041,39.8,76352.06,1.78,-0.08154,7e-05,7.97531]
[1777557524366,39.8,76353.36,1.78,-0.08145,7e-05,7.9687]
[1777557524623,39.8,76353.36,1.78,-0.08145,7e-05,7.9687]
[1777557524818,39.8,76353.36,1.78,-0.08145,7e-05,7.9687]
[1777557525269,39.8,76353.36,1.78,-0.08145,7e-05,7.9687]
[1777557525403,39.8,76353.36,1.78,-0.08145,7e-05,7.9687]
[1777557525481,39.8,76353.36,1.78,-0.08145,7e-05,7.9687]
[1777557525458,39.8,76364.04,1.78,-0.08069,7e-05,7.91362]
[1777557526383,39.81,76364.6,1.78,-0.08065,7e-05,7.91089]
[1777557526766,39.81,76364.6,1.78,-0.08065,7e-05,7.91089]
[1777557527455,39.8,76364.38,1.78,-0.08066,7e-05,7.91176]
[1777557530010,39.8,76365.46,1.78,-0.08059,7e-05,7.90606]
[1777557530408,39.8,76364.28,1.78,-0.08067,7e-05,7.91203]
[1777557532020,39.8,76365.24,1.78,-0.0806,7e-05,7.90695]
[1777557532422,39.8,76365.13,1.78,-0.0806,7e-05,7.90741]
[1777557533020,39.8,76365.13,1.78,-0.0806,7e-05,7.90741]
[1777557533430,39.8,76366.27,1.78,-0.08052,7e-05,7.90141]
[1777557534890,39.8,76365.06,1.78,-0.08061,7e-05,7.90755]
[1777557538463,39.8,76385.44,1.78,-0.07916,7e-05,7.80211]
[1777557541201,39.8,76387.2,1.78,-0.07903,7e-05,7.79238]
[1777557541328,39.8,76387.2,1.78,-0.07903,7e-05,7.79238]
[1777557541509,39.8,76360.49,1.78,-0.08091,7e-05,7.92946]
[1777557541633,39.8,76360.49,1.78,-0.08091,7e-05,7.92946]
[1777557541749,39.8,76360.49,1.78,-0.08091,7e-05,7.92946]
[1777557541802,39.8,76360.49,1.78,-0.08091,7e-05,7.92946]
[1777557543783,39.8,76362.55,1.78,-0.08075,7e-05,7.91816]
[1777557544510,39.8,76362.44,1.78,-0.08076,7e-05,7.91859]
[1777557549540,39.79,76361.86,1.78,-0.08079,7e-05,7.92104]
[1777557552522,39.79,76370.13,1.78,-0.0802,7e-05,7.87821]
[1777557552562,39.79,76371.69,1.78,-0.08009,7e-05,7.87013]
[1777557554031,39.79,76372.42,1.78,-0.08004,7e-05,7.86633]
[1777557554575,39.79,76371.47,1.78,-0.08011,7e-05,7.87117]
[1777557556457,39.79,76355.49,1.78,-0.08124,7e-05,7.95356]
[1777557560438,39.79,76353.07,1.78,-0.08141,7e-05,7.96551]
[1777557562436,39.79,76350.55,1.78,-0.08158,7e-05,7.97813]
[1777557566853,39.79,76362.61,1.78,-0.0807,7e-05,7.91456]
[1777557571201,39.79,76371.98,1.78,-0.07999,7e-05,7.86118]
[1777557575226,39.79,76359.68,1.78,-0.08086,7e-05,7.92434]
[1777557580784,39.78,76362.18,1.78,-0.08067,7e-05,7.91054]
[1777557582672,39.78,76359.63,1.78,-0.08085,7e-05,7.92355]
[1777557583378,39.78,76359.63,1.78,-0.08085,7e-05,7.92355]
[1777557585080,39.78,76357.17,1.78,-0.08102,7e-05,7.93589]
[1777557586270,39.78,76358.65,1.78,-0.08091,7e-05,7.92802]
[1777557587203,39.78,76356.65,1.78,-0.08105,7e-05,7.93815]
[1777557592834,39.78,76363.95,1.78,-0.08052,7e-05,7.8992]
[1777557597905,39.77,76359.56,1.78,-0.08081,7e-05,7.92065]
[1777557602967,39.77,76362.27,1.78,-0.08061,7e-05,7.9057]
[1777557602972,39.77,76351.9,1.78,-0.08134,7e-05,7.9591]
[1777557607980,39.77,76354.02,1.78,-0.08118,7e-05,7.94695]
[1777557608083,39.77,76366.29,1.78,-0.0803,7e-05,7.88326]
[1777557610520,39.77,76374.33,1.78,-0.07973,7e-05,7.84156]
[1777557610606,39.77,76378.7,1.78,-0.07942,7e-05,7.81891]
[1777557611194,39.77,76378.7,1.78,-0.07942,7e-05,7.81891]
[1777557617050,39.76,76377.29,1.78,-0.07947,7e-05,7.82288]
[1777557618830,39.76,76373.17,1.78,-0.07975,7e-05,7.84361]
[1777557619054,39.76,76370.49,1.78,-0.07994,7e-05,7.85693]
[1777557620831,39.75,76371.15,1.78,-0.07988,7e-05,7.85304]
[1777557621066,39.75,76372.56,1.78,-0.07978,7e-05,7.84529]
[1777557626054,39.75,76369.07,1.78,-0.08001,7e-05,7.86213]
[1777557626205,39.75,76369.07,1.78,-0.08001,7e-05,7.86213]
[1777557626319,39.75,76366.19,1.78,-0.08021,7e-05,7.87689]
[1777557627117,39.75,76356.3,1.78,-0.08091,7e-05,7.92789]
[1777557627966,39.75,76356.3,1.78,-0.08091,7e-05,7.92789]
[1777557628120,39.75,76356.5,1.78,-0.0809,7e-05,7.92675]
[1777557628732,39.75,76356.5,1.78,-0.0809,7e-05,7.92675]
[1777557629270,39.75,76356.5,1.78,-0.0809,7e-05,7.92675]
[1777557629377,39.75,76354.13,1.78,-0.08106,7e-05,7.93882]
[1777557630093,39.75,76354.13,1.78,-0.08106,7e-05,7.93882]
[1777557630213,39.75,76354.13,1.78,-0.08106,7e-05,7.93882]
[1777557630502,39.75,76374.75,1.78,-0.0796,7e-05,7.83242]
[1777557631601,39.75,76374.75,1.78,-0.0796,7e-05,7.83242]
[1777557632455,39.75,76373.46,1.78,-0.07964,7e-05,7.83374]
[1777557633076,39.75,76373.46,1.78,-0.07964,7e-05,7.83374]
[1777557633171,39.75,76374.01,1.78,-0.07961,7e-05,7.83107]
[1777557633701,39.75,76374.01,1.78,-0.07961,7e-05,7.83107]
[1777557634161,39.75,76374.27,1.78,-0.07959,7e-05,7.82968]
[1777557639222,39.75,76367.34,1.78,-0.08007,7e-05,7.86508]
[1777557640359,39.75,76367.34,1.78,-0.08007,7e-05,7.86508]
[1777557641265,39.75,76361.14,1.78,-0.08052,7e-05,7.89732]
[1777557641331,39.75,76361.14,1.78,-0.08052,7e-05,7.89732]
[1777557641902,39.75,76361.87,1.78,-0.08047,7e-05,7.89379]
[1777557646339,39.75,76371.06,1.78,-0.07981,7e-05,7.84624]
[1777557646425,39.75,76361.19,1.78,-0.08051,7e-05,7.89704]
[1777557647805,39.75,76361.19,1.78,-0.08051,7e-05,7.8969]
[1777557649913,39.75,76367.45,1.78,-0.08006,7e-05,7.86418]
[1777557650281,39.75,76367.45,1.78,-0.08006,7e-05,7.86418]
[1777557651100,39.75,76367.45,1.78,-0.08006,7e-05,7.86418]
[1777557651555,39.75,76367.45,1.78,-0.08006,7e-05,7.86418]
[1777557651590,39.75,76381.43,1.78,-0.07907,7e-05,7.79217]
[1777557652350,39.75,76381.43,1.78,-0.07907,7e-05,7.79217]
[1777557652414,39.74,76382.88,1.78,-0.07897,7e-05,7.78428]
[1777557658334,39.74,76391.64,1.78,-0.07833,7e-05,7.73729]
[1777557663370,39.73,76388.22,1.78,-0.07854,7e-05,7.7531]
[1777557664848,39.73,76383.71,1.78,-0.07885,7e-05,7.77589]
[1777557665383,39.73,76383.11,1.78,-0.07889,7e-05,7.77862]
[1777557669892,39.73,76386.86,1.78,-0.07863,7e-05,7.75963]
[1777557669905,39.73,76386.86,1.78,-0.07863,7e-05,7.75963]
[1777557670418,39.73,76388.24,1.78,-0.07854,7e-05,7.75265]
[1777557671258,39.73,76388.24,1.78,-0.07854,7e-05,7.75265]
[1777557671427,39.73,76387.79,1.78,-0.07857,7e-05,7.75505]
[1777557673545,39.73,76389.24,1.78,-0.07847,7e-05,7.74773]
[1777557673605,39.73,76389.6,1.78,-0.07845,7e-05,7.7461]
[1777557678022,39.73,76394.52,1.78,-0.07809,7e-05,7.72015]
[1777557678479,39.73,76392.57,1.78,-0.07823,7e-05,7.73028]
[1777557683516,39.73,76393.33,1.78,-0.07819,7e-05,7.72734]
[1777557686178,39.74,76394.16,1.78,-0.07814,7e-05,7.72341]
[1777557686535,39.74,76394.54,1.78,-0.07811,7e-05,7.72147]
[1777557688548,39.74,76407.49,1.78,-0.07721,7e-05,7.65542]
[1777557690763,39.73,76413.51,1.78,-0.0768,7e-05,7.62445]
[1777557691569,39.73,76411.7,1.78,-0.07688,7e-05,7.62898]
[1777557693901,39.73,76406.06,1.78,-0.07726,7e-05,7.65732]
[1777557694590,39.73,76407.49,1.78,-0.07716,7e-05,7.64989]
[1777557699625,39.73,76412.33,1.78,-0.07682,7e-05,7.62473]
[1777557702424,39.73,76413.23,1.78,-0.07676,7e-05,7.61995]
[1777557704012,39.73,76414.32,1.78,-0.07668,7e-05,7.61426]
[1777557709695,39.73,76411.19,1.78,-0.07688,7e-05,7.62943]
[1777557713432,39.73,76406.86,1.78,-0.07718,7e-05,7.65101]
[1777557715738,39.73,76429.29,1.78,-0.07564,7e-05,7.53718]
[1777557716920,39.73,76431.41,1.78,-0.0755,7e-05,7.52652]
[1777557717462,39.73,76431.41,1.78,-0.0755,7e-05,7.52652]
[1777557718764,39.73,76441.36,1.78,-0.07483,7e-05,7.47656]
[1777557720820,39.73,76446.64,1.78,-0.07448,7e-05,7.45021]
[1777557721462,39.73,76446.64,1.78,-0.07448,7e-05,7.45021]
[1777557722392,39.73,76444.34,1.78,-0.07463,7e-05,7.46189]
[1777557722683,39.73,76451.23,1.78,-0.07417,7e-05,7.42747]
[1777557722959,39.73,76451.23,1.78,-0.07417,7e-05,7.42747]
[1777557723183,39.73,76451.23,1.78,-0.07417,7e-05,7.42747]
[1777557723232,39.73,76466.06,1.78,-0.07319,7e-05,7.35319]
[1777557724960,39.73,76466.98,1.78,-0.07313,7e-05,7.34854]
[1777557725495,39.73,76466.98,1.78,-0.07313,7e-05,7.34854]
[1777557725769,39.73,76466.98,1.78,-0.07313,7e-05,7.34854]
[1777557725573,39.73,76475.96,1.78,-0.07253,7e-05,7.30386]
[1777557726465,39.73,76476.89,1.78,-0.07247,7e-05,7.29925]
[1777557726913,39.73,76476.89,1.78,-0.07247,7e-05,7.29925]
[1777557726924,39.73,76476.44,1.78,-0.0725,7e-05,7.3015]
[1777557732346,39.73,76481.27,1.78,-0.07219,7e-05,7.27763]
[1777557735803,39.73,76482.76,1.78,-0.07208,7e-05,7.26958]
[1777557737517,39.73,76482.76,1.78,-0.07208,7e-05,7.26942]
[1777557737618,39.73,76502.23,1.78,-0.07081,6e-05,7.17316]
[1777557738925,39.73,76498.51,1.78,-0.07105,6e-05,7.19141]
[1777557739615,39.73,76498.51,1.78,-0.07105,6e-05,7.19141]
[1777557743179,39.73,76504.17,1.78,-0.07069,6e-05,7.16348]
[1777557743280,39.73,76514.93,1.78,-0.07,6e-05,7.1107]
[1777557745883,39.73,76517.82,1.78,-0.06982,6e-05,7.09666]
[1777557746266,39.73,76506.88,1.78,-0.07052,6e-05,7.15038]
[1777557748213,39.73,76506.6,1.78,-0.07054,6e-05,7.15183]
[1777557748257,39.73,76510.77,1.78,-0.07027,6e-05,7.1314]
[1777557748938,39.73,76510.77,1.78,-0.07027,6e-05,7.1314]
[1777557748950,39.73,76510.77,1.78,-0.07027,6e-05,7.1314]
[1777557749638,39.73,76510.77,1.78,-0.07027,6e-05,7.1314]
[1777557755085,39.73,76507.73,1.78,-0.07043,6e-05,7.14253]
[1777557758304,39.73,76503.25,1.78,-0.07073,6e-05,7.16503]
[1777557759379,39.73,76498.55,1.78,-0.07103,6e-05,7.18838]
[1777557760477,39.73,76498.27,1.78,-0.07105,6e-05,7.18996]
[1777557760487,39.73,76498.27,1.78,-0.07105,6e-05,7.18996]
[1777557761093,39.73,76500.87,1.78,-0.07089,6e-05,7.17736]
[1777557761881,39.73,76500.87,1.78,-0.07089,6e-05,7.17733]
[1777557764559,39.73,76503.5,1.78,-0.07072,6e-05,7.16439]
[1777557765492,39.73,76503.78,1.78,-0.0707,6e-05,7.16303]
[1777557766938,39.73,76501.32,1.78,-0.07086,6e-05,7.17515]
[1777557771464,39.73,76497.82,1.78,-0.07108,6e-05,7.19228]
[1777557772733,39.73,76498.87,1.78,-0.07102,6e-05,7.18708]
[1777557774650,39.73,76497.5,1.78,-0.0711,6e-05,7.19378]
[1777557775596,39.73,76493.73,1.78,-0.07135,6e-05,7.21228]
[1777557777623,39.73,76494.43,1.78,-0.0713,6e-05,7.20876]
[1777557777698,39.73,76496.89,1.78,-0.07114,6e-05,7.19653]
[1777557783596,39.73,76498.64,1.78,-0.07102,6e-05,7.18702]
[1777557786866,39.73,76504.65,1.78,-0.07063,6e-05,7.15732]
[1777557787069,39.73,76504.65,1.78,-0.07063,6e-05,7.15732]
[1777557787513,39.73,76504.65,1.78,-0.07063,6e-05,7.15732]
[1777557787809,39.73,76504.65,1.78,-0.07063,6e-05,7.15732]
[1777557787606,39.73,76490.22,1.78,-0.07156,6e-05,7.22856]
[1777557789324,39.73,76478.28,1.78,-0.07235,7e-05,7.2888]
[1777557791864,39.73,76470.32,1.78,-0.07288,7e-05,7.32831]
[1777557792423,39.73,76457.84,1.78,-0.0737,7e-05,7.39047]
[1777557793909,39.73,76457.84,1.78,-0.0737,7e-05,7.39034]
[1777557796714,39.73,76460.6,1.78,-0.07351,7e-05,7.37609]
[1777557798388,39.73,76482.46,1.78,-0.07207,7e-05,7.26698]
[1777557803423,39.73,76481.8,1.78,-0.07211,7e-05,7.27017]
[1777557808458,39.72,76483.42,1.78,-0.07195,7e-05,7.25829]
[1777557811719,39.72,76480.53,1.78,-0.07214,7e-05,7.27228]
[1777557813235,39.72,76481.43,1.78,-0.07203,7e-05,7.26295]
[1777557818529,39.71,76475.77,1.78,-0.07239,7e-05,7.28987]
[1777557823563,39.71,76481.29,1.78,-0.07202,7e-05,7.26159]
[1777557828599,39.71,76488.55,1.78,-0.07153,6e-05,7.22488]
[1777557830922,39.71,76494.81,1.78,-0.07113,6e-05,7.19377]
[1777557831605,39.71,76494.81,1.78,-0.07113,6e-05,7.19377]
[1777557834441,39.71,76500.7,1.78,-0.07074,6e-05,7.16455]
[1777557834641,39.71,76501.84,1.78,-0.07067,6e-05,7.15892]
[1777557839675,39.71,76504.17,1.78,-0.07052,6e-05,7.14743]
[1777557841724,39.71,76504.77,1.78,-0.07048,6e-05,7.14448]
[1777557841794,39.71,76501.88,1.78,-0.07067,6e-05,7.1587]
[1777557842525,39.71,76501.88,1.78,-0.07067,6e-05,7.1587]
[1777557842794,39.71,76501.88,1.78,-0.07067,6e-05,7.1587]
[1777557842834,39.71,76492.55,1.78,-0.07127,6e-05,7.20463]
[1777557844640,39.71,76492.08,1.78,-0.0713,6e-05,7.20695]
[1777557844720,39.71,76483.06,1.78,-0.07188,7e-05,7.25143]
[1777557846032,39.71,76482.89,1.78,-0.07189,7e-05,7.25215]
[1777557850754,39.7,76471.67,1.78,-0.07262,7e-05,7.30707]
[1777557855789,39.7,76469.72,1.78,-0.07274,7e-05,7.31641]
[1777557857803,39.7,76452.47,1.78,-0.07388,7e-05,7.40237]
[1777557862838,39.7,76454.22,1.78,-0.07375,7e-05,7.39272]
[1777557867237,39.7,76454.15,1.78,-0.07375,7e-05,7.39248]
[1777557867375,39.7,76454.15,1.78,-0.07375,7e-05,7.39248]
[1777557870035,39.7,76444.52,1.78,-0.07439,7e-05,7.44015]
[1777557870894,39.7,76445.71,1.78,-0.0743,7e-05,7.43398]
[1777557871997,39.7,76446.06,1.78,-0.07424,7e-05,7.42753]
[1777557872908,39.7,76449.83,1.78,-0.07399,7e-05,7.40848]
[1777557874304,39.7,76454.28,1.78,-0.07368,7e-05,7.38587]
[1777557874860,39.7,76454.28,1.78,-0.07368,7e-05,7.38587]
[1777557877133,39.69,76465.08,1.78,-0.07296,7e-05,7.33106]
[1777557879019,39.69,76467.66,1.78,-0.07278,7e-05,7.31796]
[1777557880336,39.69,76468.55,1.78,-0.07272,7e-05,7.31329]
[1777557881062,39.69,76470.57,1.78,-0.07259,7e-05,7.303]
[1777557881118,39.69,76470.57,1.78,-0.07259,7e-05,7.303]
[1777557881754,39.69,76470.57,1.78,-0.07259,7e-05,7.303]
[1777557881777,39.69,76470.57,1.78,-0.07259,7e-05,7.303]
[1777557884383,39.69,76469.41,1.78,-0.07265,7e-05,7.30782]
[1777557885155,39.69,76470.65,1.78,-0.07257,7e-05,7.30166]
[1777557887200,39.69,76471.17,1.78,-0.07253,7e-05,7.29863]
[1777557887213,39.69,76471.17,1.78,-0.07253,7e-05,7.29863]
[1777557887777,39.69,76471.17,1.78,-0.07253,7e-05,7.29863]
[1777557889204,39.69,76468.32,1.78,-0.07271,7e-05,7.31235]
[1777557889352,39.69,76468.32,1.78,-0.07271,7e-05,7.31235]
[1777557889364,39.69,76468.32,1.78,-0.07271,7e-05,7.31235]
[1777557889375,39.69,76468.32,1.78,-0.07271,7e-05,7.31235]
[1777557890035,39.69,76468.24,1.78,-0.07271,7e-05,7.3125]
[1777557896071,39.68,76461.1,1.78,-0.07316,7e-05,7.34633]
[1777557898552,39.68,76458.27,1.78,-0.07334,7e-05,7.36019]
[1777557904127,39.67,76457.0,1.78,-0.0734,7e-05,7.36447]
[1777557906180,39.67,76458.64,1.78,-0.07329,7e-05,7.356]
[1777557906957,39.67,76458.64,1.78,-0.07329,7e-05,7.356]
[1777557910133,39.67,76470.14,1.78,-0.07252,7e-05,7.29775]
[1777557916212,39.67,76467.21,1.78,-0.07269,7e-05,7.31092]
[1777557921247,39.67,76471.08,1.78,-0.07242,7e-05,7.2906]
[1777557926282,39.66,76475.41,1.78,-0.07213,7e-05,7.26822]
[1777557931317,39.66,76473.4,1.78,-0.07221,7e-05,7.27293]
[1777557935796,39.66,76474.21,1.78,-0.07215,7e-05,7.26841]
[1777557936032,39.66,76474.21,1.78,-0.07215,7e-05,7.26841]
[1777557936994,39.66,76480.92,1.78,-0.07171,7e-05,7.23499]
[1777557937592,39.66,76485.59,1.78,-0.07141,6e-05,7.21173]
[1777557937664,39.66,76485.59,1.78,-0.07141,6e-05,7.21173]
[1777557937861,39.66,76485.59,1.78,-0.07141,6e-05,7.21173]
[1777557937986,39.66,76485.59,1.78,-0.07141,6e-05,7.21173]
[1777557937962,39.66,76489.35,1.78,-0.07116,6e-05,7.19305]
[1777557938018,39.66,76489.35,1.78,-0.07116,6e-05,7.19305]
[1777557938082,39.66,76489.35,1.78,-0.07116,6e-05,7.19305]
[1777557938366,39.66,76489.35,1.78,-0.07116,6e-05,7.19298]
[1777557942223,39.66,76491.19,1.78,-0.07104,6e-05,7.1839]
[1777557942394,39.66,76487.39,1.78,-0.07129,6e-05,7.20265]
[1777557947429,39.66,76484.3,1.78,-0.07148,7e-05,7.21771]
[1777557952465,39.66,76488.71,1.78,-0.07119,6e-05,7.19569]
[1777557956925,39.66,76489.31,1.78,-0.07115,6e-05,7.19262]
[1777557956969,39.66,76486.64,1.78,-0.07133,6e-05,7.2057]
[1777557958424,39.66,76486.64,1.78,-0.07133,6e-05,7.2057]
[1777557958997,39.66,76486.64,1.78,-0.07133,6e-05,7.2057]
[1777557962363,39.66,76482.93,1.78,-0.07156,7e-05,7.22369]
[1777557963636,39.66,76480.58,1.78,-0.07171,7e-05,7.23523]
[1777557969583,39.65,76487.57,1.78,-0.07125,6e-05,7.19991]
[1777557973233,39.65,76487.19,1.78,-0.07127,6e-05,7.20161]
[1777557973615,39.65,76486.45,1.78,-0.07132,6e-05,7.2052]
[1777557976741,39.65,76492.45,1.78,-0.07093,6e-05,7.17548]
[1777557976842,39.65,76499.46,1.78,-0.07048,6e-05,7.14095]
[1777557977507,39.65,76499.46,1.78,-0.07048,6e-05,7.14095]
[1777557977639,39.65,76499.5,1.78,-0.07047,6e-05,7.14075]
[1777557978277,39.65,76499.5,1.78,-0.07047,6e-05,7.14075]
[1777557978646,39.65,76502.18,1.78,-0.0703,6e-05,7.12761]
[1777557979591,39.65,76502.18,1.78,-0.0703,6e-05,7.12761]
[1777557979663,39.65,76507.88,1.78,-0.06994,6e-05,7.09957]
[1777557980413,39.65,76507.88,1.78,-0.06994,6e-05,7.09957]
[1777557980663,39.65,76507.64,1.78,-0.06995,6e-05,7.10074]
[1777557983460,39.65,76507.16,1.78,-0.06998,6e-05,7.10307]
[1777557983697,39.65,76509.12,1.78,-0.06986,6e-05,7.09344]
[1777557985482,39.65,76510.83,1.78,-0.06974,6e-05,7.08467]
[1777557985712,39.65,76510.85,1.78,-0.06974,6e-05,7.08419]
[1777557987461,39.65,76514.99,1.78,-0.06947,6e-05,7.06355]
[1777557987715,39.65,76515.03,1.78,-0.06947,6e-05,7.0634]
[1777557988460,39.65,76515.03,1.78,-0.06947,6e-05,7.0634]
[1777557988491,39.65,76515.03,1.78,-0.06947,6e-05,7.0634]
[1777557988714,39.65,76515.03,1.78,-0.06947,6e-05,7.0634]
[1777557988877,39.65,76515.03,1.78,-0.06947,6e-05,7.0634]
[1777557988978,39.65,76503.17,1.78,-0.07022,6e-05,7.12156]
[1777557990437,39.65,76503.37,1.78,-0.07021,6e-05,7.12063]
[1777557990735,39.65,76500.37,1.78,-0.0704,6e-05,7.13486]
[1777557994167,39.65,76501.42,1.78,-0.07029,6e-05,7.12505]
[1777557994763,39.65,76501.82,1.78,-0.07026,6e-05,7.12303]
[1777557995775,39.65,76501.82,1.78,-0.07026,6e-05,7.12303]
[1777557995786,39.65,76501.82,1.78,-0.07026,6e-05,7.12303]
[1777557995834,39.65,76498.75,1.78,-0.07046,6e-05,7.13805]
[1777557996558,39.65,76498.75,1.78,-0.07046,6e-05,7.13805]
[1777557996779,39.65,76499.0,1.78,-0.07044,6e-05,7.13673]
[1777558000275,39.65,76508.61,1.78,-0.06982,6e-05,7.08934]
[1777558000295,39.65,76508.61,1.78,-0.06982,6e-05,7.08934]
[1777558000844,39.65,76508.61,1.78,-0.06982,6e-05,7.08934]
[1777558001607,39.65,76514.34,1.78,-0.06946,6e-05,7.06129]
[1777558001816,39.65,76514.34,1.78,-0.06946,6e-05,7.06129]
[1777558003443,39.65,76515.62,1.78,-0.06938,6e-05,7.05507]
[1777558004876,39.65,76529.55,1.78,-0.0685,6e-05,6.98725]
[1777558007403,39.64,76524.04,1.78,-0.06883,6e-05,7.01311]
[1777558012206,39.64,76526.41,1.78,-0.06868,6e-05,7.0017]
[1777558012317,39.64,76526.41,1.78,-0.06868,6e-05,7.0017]
[1777558012470,39.64,76526.41,1.78,-0.06868,6e-05,7.0017]
[1777558012968,39.64,76526.41,1.78,-0.06868,6e-05,7.0017]
[1777558013051,39.65,76484.4,1.78,-0.07138,7e-05,7.20793]
[1777558013457,39.65,76484.4,1.78,-0.07138,7e-05,7.20793]
[1777558013909,39.64,76484.67,1.78,-0.07134,6e-05,7.20487]
[1777558014438,39.64,76484.67,1.78,-0.07134,6e-05,7.20487]
[1777558014917,39.64,76484.4,1.78,-0.07135,6e-05,7.2062]
[1777558015230,39.64,76484.4,1.78,-0.07135,6e-05,7.2062]
[1777558015922,39.64,76487.21,1.78,-0.07117,6e-05,7.19213]
[1777558020814,39.64,76482.99,1.78,-0.07143,7e-05,7.21227]
[1777558020965,39.64,76482.51,1.78,-0.07146,7e-05,7.21445]
[1777558021389,39.64,76482.51,1.78,-0.07146,7e-05,7.21445]
[1777558021704,39.64,76482.51,1.78,-0.07146,7e-05,7.21445]
[1777558021812,39.64,76482.51,1.78,-0.07146,7e-05,7.21445]
[1777558023463,39.64,76476.97,1.78,-0.07182,7e-05,7.24147]
[1777558023978,39.64,76476.98,1.78,-0.07182,7e-05,7.24148]
[1777558025992,39.64,76488.19,1.78,-0.07108,6e-05,7.18556]
[1777558027364,39.64,76491.93,1.78,-0.07084,6e-05,7.16695]
[1777558033044,39.63,76485.8,1.78,-0.07122,6e-05,7.19633]
[1777558038081,39.63,76493.64,1.78,-0.07071,6e-05,7.15712]
[1777558043115,39.63,76495.86,1.78,-0.07056,6e-05,7.14584]
[1777558047154,39.63,76500.35,1.78,-0.07027,6e-05,7.12356]
[1777558047190,39.63,76502.42,1.78,-0.07014,6e-05,7.11335]
[1777558053186,39.63,76506.99,1.78,-0.06981,6e-05,7.08641]
[1777558055792,39.63,76509.13,1.78,-0.06967,6e-05,7.07593]
[1777558055850,39.63,76510.03,1.78,-0.06961,6e-05,7.07152]
[1777558060505,39.63,76511.33,1.78,-0.06953,6e-05,7.06528]
[1777558061798,39.63,76508.61,1.78,-0.0697,6e-05,7.07863]
[1777558063786,39.63,76509.85,1.78,-0.06963,6e-05,7.07259]
[1777558063889,39.63,76505.14,1.78,-0.06993,6e-05,7.09569]
[1777558069585,39.63,76502.09,1.78,-0.07012,6e-05,7.11051]
[1777558070032,39.63,76502.09,1.78,-0.07012,6e-05,7.11051]
[1777558070077,39.63,76497.1,1.78,-0.07044,6e-05,7.13497]
[1777558075900,39.63,76495.86,1.78,-0.07051,6e-05,7.14043]
[1777558076037,39.63,76495.86,1.78,-0.07051,6e-05,7.14043]
[1777558080207,39.63,76496.95,1.78,-0.07043,6e-05,7.13447]
[1777558080386,39.63,76496.95,1.78,-0.07043,6e-05,7.13435]
[1777558085419,39.62,76500.05,1.78,-0.07022,6e-05,7.1179]
[1777558088183,39.62,76501.57,1.78,-0.07012,6e-05,7.11026]
[1777558088442,39.62,76499.5,1.78,-0.07025,6e-05,7.12036]
[1777558093476,39.62,76497.28,1.78,-0.07039,6e-05,7.13087]
[1777558096508,39.62,76496.1,1.78,-0.07046,6e-05,7.13646]
[1777558097376,39.62,76493.05,1.78,-0.07066,6e-05,7.15137]
[1777558098075,39.62,76493.05,1.78,-0.07066,6e-05,7.15137]
[1777558098195,39.62,76493.05,1.78,-0.07066,6e-05,7.15137]
[1777558098564,39.62,76485.49,1.78,-0.07114,6e-05,7.18841]
[1777558098638,39.62,76485.49,1.78,-0.07114,6e-05,7.18841]
[1777558099074,39.62,76485.49,1.78,-0.07114,6e-05,7.18841]
[1777558099139,39.62,76485.49,1.78,-0.07114,6e-05,7.18841]
[1777558099174,39.62,76473.07,1.78,-0.07195,7e-05,7.24972]
[1777558099395,39.62,76473.07,1.78,-0.07195,7e-05,7.24972]
[1777558099907,39.62,76473.07,1.78,-0.07195,7e-05,7.24972]
[1777558099917,39.62,76466.27,1.78,-0.07239,7e-05,7.28352]
[1777558100583,39.62,76466.27,1.78,-0.07239,7e-05,7.28352]
[1777558100615,39.61,76439.7,1.78,-0.07412,7e-05,7.41347]
[1777558103284,39.61,76431.08,1.78,-0.0747,7e-05,7.4566]
[1777558105187,39.61,76435.23,1.78,-0.07442,7e-05,7.43586]
[1777558105816,39.61,76435.23,1.78,-0.07442,7e-05,7.43586]
[1777558106455,39.61,76436.43,1.78,-0.07434,7e-05,7.42994]
[1777558106571,39.61,76436.43,1.78,-0.07434,7e-05,7.43008]
[1777558112178,39.61,76429.0,1.78,-0.07483,7e-05,7.46645]
[1777558116907,39.61,76423.65,1.78,-0.07513,7e-05,7.48749]
[1777558122693,39.6,76430.21,1.78,-0.07467,7e-05,7.45262]
[1777558127722,39.6,76428.25,1.78,-0.07478,7e-05,7.46129]
[1777558128829,39.6,76428.25,1.78,-0.07478,7e-05,7.46129]
[1777558128910,39.6,76426.63,1.78,-0.07489,7e-05,7.4692]
[1777558130793,39.6,76426.63,1.78,-0.07488,7e-05,7.46892]
[1777558131029,39.6,76418.86,1.78,-0.07541,7e-05,7.5079]
[1777558131383,39.6,76418.86,1.78,-0.07541,7e-05,7.5079]
[1777558131932,39.6,76418.86,1.78,-0.07541,7e-05,7.5079]
[1777558131956,39.6,76405.78,1.78,-0.0763,7e-05,7.57395]
[1777558133451,39.6,76405.96,1.78,-0.07628,7e-05,7.57303]
[1777558133765,39.59,76402.87,1.78,-0.0765,7e-05,7.58868]
[1777558134512,39.59,76402.87,1.78,-0.0765,7e-05,7.58868]
[1777558135086,39.59,76409.6,1.78,-0.07603,7e-05,7.55439]
[1777558137786,39.59,76407.4,1.78,-0.07618,7e-05,7.56547]
[1777558137847,39.59,76407.4,1.78,-0.07618,7e-05,7.56547]
[1777558138530,39.59,76408.85,1.78,-0.07608,7e-05,7.55805]
[1777558138843,39.59,76408.85,1.78,-0.07608,7e-05,7.55805]
[1777558139187,39.59,76408.85,1.78,-0.07608,7e-05,7.55805]
[1777558139202,39.59,76408.85,1.78,-0.07608,7e-05,7.55805]
[1777558139228,39.59,76412.44,1.78,-0.07584,7e-05,7.53979]
[1777558140532,39.59,76412.44,1.78,-0.07584,7e-05,7.53975]
[1777558141307,39.59,76410.03,1.78,-0.076,7e-05,7.55196]
[1777558141335,39.59,76410.03,1.78,-0.076,7e-05,7.55196]
[1777558141405,39.59,76410.03,1.78,-0.076,7e-05,7.55196]
[1777558141958,39.59,76410.03,1.78,-0.076,7e-05,7.55196]
[1777558142029,39.59,76401.89,1.78,-0.07656,7e-05,7.5933]
[1777558144096,39.59,76401.89,1.78,-0.07656,7e-05,7.59326]
[1777558144779,39.59,76399.78,1.78,-0.0767,7e-05,7.60391]
[1777558149884,39.59,76396.16,1.78,-0.07694,7e-05,7.62145]
[1777558150692,39.59,76396.16,1.78,-0.07694,7e-05,7.62145]
[1777558151062,39.59,76396.16,1.78,-0.07694,7e-05,7.62145]
[1777558153066,39.59,76392.93,1.78,-0.07716,7e-05,7.63765]
[1777558155473,39.59,76397.71,1.78,-0.07682,7e-05,7.61286]
[1777558157180,39.59,76395.7,1.78,-0.07696,7e-05,7.623]
[1777558159162,39.59,76392.69,1.78,-0.07717,7e-05,7.63811]
[1777558162524,39.59,76392.38,1.78,-0.07718,7e-05,7.63915]
[1777558162974,39.59,76392.56,1.78,-0.07717,7e-05,7.63811]
[1777558165286,39.59,76401.29,1.78,-0.07656,7e-05,7.59339]
[1777558165995,39.59,76399.4,1.78,-0.07669,7e-05,7.60297]
[1777558166936,39.59,76399.4,1.78,-0.07669,7e-05,7.60297]
[1777558167538,39.59,76393.02,1.78,-0.07714,7e-05,7.63623]
[1777558167656,39.59,76393.02,1.78,-0.07714,7e-05,7.63623]
[1777558169089,39.59,76389.27,1.78,-0.07741,7e-05,7.65606]
[1777558169317,39.59,76389.67,1.78,-0.07739,7e-05,7.65469]
[1777558171358,39.6,76388.67,1.78,-0.07744,7e-05,7.65655]
[1777558171372,39.6,76388.67,1.78,-0.07744,7e-05,7.65655]
[1777558172146,39.6,76388.67,1.78,-0.07744,7e-05,7.65655]
[1777558172527,39.6,76389.49,1.78,-0.07739,7e-05,7.653]
[1777558175446,39.6,76398.08,1.78,-0.07681,7e-05,7.6104]
[1777558176067,39.6,76399.0,1.78,-0.07675,7e-05,7.60565]
[1777558181104,39.6,76400.86,1.78,-0.07661,7e-05,7.59588]
[1777558185130,39.6,76411.55,1.78,-0.07587,7e-05,7.54043]
[1777558189676,39.59,76408.89,1.78,-0.07604,7e-05,7.55326]
[1777558190166,39.59,76410.16,1.78,-0.07595,7e-05,7.54682]
[1777558193218,39.59,76411.29,1.78,-0.07588,7e-05,7.54112]
[1777558193219,39.59,76411.7,1.78,-0.07585,7e-05,7.53905]
[1777558194580,39.59,76411.58,1.78,-0.07586,7e-05,7.53968]
[1777558195212,39.59,76411.58,1.78,-0.07586,7e-05,7.53968]
[1777558195222,39.59,76411.58,1.78,-0.07586,7e-05,7.53968]
[1777558195227,39.59,76411.58,1.78,-0.07586,7e-05,7.53968]
[1777558195240,39.59,76418.69,1.78,-0.07537,7e-05,7.50377]
[1777558197513,39.59,76420.31,1.78,-0.07526,7e-05,7.49535]
[1777558198347,39.59,76421.07,1.78,-0.07521,7e-05,7.4916]
[1777558199741,39.59,76420.97,1.78,-0.07522,7e-05,7.49221]
[1777558202187,39.6,76418.36,1.78,-0.0754,7e-05,7.50561]
[1777558202254,39.6,76416.87,1.78,-0.0755,7e-05,7.51323]
[1777558204727,39.6,76426.02,1.78,-0.07488,7e-05,7.46716]
[1777558204897,39.6,76426.02,1.78,-0.07488,7e-05,7.46716]
[1777558207405,39.6,76423.05,1.78,-0.07509,7e-05,7.48256]
[1777558209710,39.6,76422.49,1.78,-0.07513,7e-05,7.48561]
[1777558210311,39.6,76419.57,1.78,-0.07533,7e-05,7.50047]
[1777558214452,39.6,76407.01,1.78,-0.07621,7e-05,7.5663]
[1777558215802,39.6,76407.01,1.78,-0.07621,7e-05,7.5663]
[1777558218377,39.6,76390.9,1.78,-0.0773,7e-05,7.64674]
[1777558223412,39.6,76388.51,1.78,-0.07746,7e-05,7.65817]
[1777558228449,39.59,76389.52,1.78,-0.07738,7e-05,7.65216]
[1777558232486,39.59,76398.23,1.78,-0.07673,7e-05,7.60257]
[1777558236397,39.59,76399.2,1.78,-0.07666,7e-05,7.59729]
[1777558241548,39.59,76401.14,1.78,-0.07651,7e-05,7.58674]
[1777558243567,39.59,76401.59,1.78,-0.07648,7e-05,7.58434]
[1777558243706,39.59,76401.59,1.78,-0.07648,7e-05,7.58434]
[1777558243743,39.59,76393.4,1.78,-0.07704,7e-05,7.62595]
[1777558245575,39.59,76381.49,1.78,-0.07787,7e-05,7.68654]
[1777558246604,39.59,76381.49,1.78,-0.07787,7e-05,7.68654]
[1777558249803,39.59,76377.44,1.78,-0.07814,7e-05,7.70645]
[1777558249824,39.59,76377.44,1.78,-0.07814,7e-05,7.70645]
[1777558249867,39.59,76374.73,1.78,-0.07832,7e-05,7.72007]
[1777558251276,39.59,76374.73,1.78,-0.07832,7e-05,7.72007]
[1777558251298,39.59,76374.73,1.78,-0.07832,7e-05,7.72007]
[1777558251940,39.59,76366.37,1.78,-0.07891,7e-05,7.76286]
[1777558252587,39.59,76366.37,1.78,-0.07891,7e-05,7.76286]
[1777558253062,39.59,76366.37,1.78,-0.07891,7e-05,7.76286]
[1777558253657,39.59,76364.46,1.78,-0.07904,7e-05,7.77277]
[1777558253664,39.59,76364.46,1.78,-0.07904,7e-05,7.77277]
[1777558253677,39.59,76367.0,1.78,-0.07887,7e-05,7.75972]
[1777558256662,39.59,76368.76,1.78,-0.07874,7e-05,7.75071]
[1777558257414,39.59,76364.7,1.78,-0.07903,7e-05,7.77166]
[1777558262612,39.59,76365.21,1.78,-0.07899,7e-05,7.76905]
[1777558263006,39.59,76365.21,1.78,-0.07899,7e-05,7.76905]
[1777558268740,39.58,76370.67,1.78,-0.07857,7e-05,7.73839]
[1777558273773,39.58,76371.7,1.78,-0.07848,7e-05,7.73134]
[1777558274913,39.58,76371.7,1.78,-0.07848,7e-05,7.73134]
[1777558280823,39.57,76364.66,1.78,-0.07894,7e-05,7.76501]
[1777558285857,39.56,76368.11,1.78,-0.07867,7e-05,7.74525]
[1777558290894,39.56,76367.16,1.78,-0.07871,7e-05,7.74823]
[1777558295065,39.56,76364.61,1.78,-0.07884,7e-05,7.75567]
[1777558295231,39.56,76364.61,1.78,-0.07884,7e-05,7.75567]
[1777558295398,39.56,76364.61,1.78,-0.07884,7e-05,7.75567]
[1777558295249,39.55,76361.22,1.78,-0.07907,7e-05,7.77275]
[1777558296362,39.55,76343.64,1.78,-0.08031,7e-05,7.86284]
[1777558297157,39.55,76343.64,1.78,-0.08031,7e-05,7.86284]
[1777558297210,39.55,76322.57,1.78,-0.08182,7e-05,7.97193]
[1777558297545,39.55,76322.57,1.78,-0.08182,7e-05,7.97193]
[1777558298365,39.55,76322.57,1.78,-0.08182,7e-05,7.97193]
[1777558298407,39.55,76318.14,1.78,-0.08214,7e-05,7.99507]
[1777558300468,39.55,76319.64,1.78,-0.08202,7e-05,7.98658]
[1777558300964,39.55,76320.6,1.78,-0.08195,7e-05,7.98124]
[1777558303440,39.55,76320.5,1.78,-0.08195,7e-05,7.98115]
[1777558307399,39.54,76318.54,1.78,-0.08207,7e-05,7.99007]
[1777558308290,39.54,76296.75,1.78,-0.08366,7e-05,8.10366]
[1777558308953,39.54,76296.75,1.78,-0.08366,7e-05,8.10366]
[1777558309414,39.54,76296.75,1.78,-0.08366,7e-05,8.10366]
[1777558309122,39.54,76291.81,1.78,-0.08401,7e-05,8.12859]
[1777558310086,39.54,76291.81,1.78,-0.08401,7e-05,8.12859]
[1777558311190,39.54,76282.6,1.78,-0.08469,7e-05,8.17721]
[1777558311247,39.54,76268.03,1.78,-0.08578,8e-05,8.2544]
[1777558311496,39.54,76268.03,1.78,-0.08578,8e-05,8.2544]
[1777558311759,39.54,76268.03,1.78,-0.08578,8e-05,8.2544]
[1777558312485,39.54,76268.03,1.78,-0.08578,8e-05,8.2544]
[1777558312175,39.54,76268.03,1.78,-0.08577,8e-05,8.25391]
[1777558312878,39.54,76268.03,1.78,-0.08577,8e-05,8.25391]
[1777558313137,39.54,76254.51,1.78,-0.0868,8e-05,8.32584]
[1777558313629,39.54,76254.51,1.78,-0.0868,8e-05,8.32584]
[1777558314322,39.54,76254.51,1.78,-0.0868,8e-05,8.32584]
[1777558314381,39.53,76223.33,1.78,-0.08917,8e-05,8.49192]
[1777558315340,39.53,76223.33,1.78,-0.08917,8e-05,8.49192]
[1777558315372,39.53,76226.54,1.78,-0.08892,8e-05,8.47433]
[1777558316094,39.53,76226.54,1.78,-0.08892,8e-05,8.47433]
[1777558316175,39.53,76229.3,1.78,-0.0887,8e-05,8.45912]
[1777558321198,39.53,76233.37,1.78,-0.08837,8e-05,8.43566]
[1777558323231,39.53,76249.9,1.78,-0.08709,8e-05,8.34635]
[1777558326046,39.52,76254.17,1.78,-0.08675,8e-05,8.32286]
[1777558326959,39.52,76257.21,1.78,-0.08652,8e-05,8.30637]
[1777558327230,39.52,76260.4,1.78,-0.08627,8e-05,8.28896]
[1777558329244,39.52,76273.08,1.78,-0.08531,7e-05,8.22087]
[1777558330473,39.52,76273.55,1.78,-0.08527,7e-05,8.21808]
[1777558331260,39.52,76281.45,1.78,-0.08467,7e-05,8.17596]
[1777558332355,39.52,76291.75,1.78,-0.08391,7e-05,8.12135]
[1777558335892,39.52,76293.74,1.78,-0.08375,7e-05,8.11042]
[1777558335899,39.52,76293.74,1.78,-0.08375,7e-05,8.11042]
[1777558337491,39.52,76291.5,1.78,-0.08392,7e-05,8.12199]
[1777558338316,39.52,76298.7,1.78,-0.08338,7e-05,8.08389]
[1777558343349,39.52,76309.09,1.78,-0.08262,7e-05,8.02927]
[1777558348386,39.52,76298.83,1.78,-0.08337,7e-05,8.08303]
[1777558350401,39.52,76308.65,1.78,-0.08265,7e-05,8.03128]
[1777558355436,39.52,76304.61,1.78,-0.0829,7e-05,8.04782]
[1777558360470,39.52,76305.39,1.78,-0.08284,7e-05,8.04366]
[1777558363484,39.52,76306.71,1.78,-0.08275,7e-05,8.03671]
[1777558363511,39.52,76303.75,1.78,-0.08296,7e-05,8.05224]
[1777558368732,39.51,76294.71,1.78,-0.08362,7e-05,8.09956]
[1777558369302,39.51,76290.66,1.78,-0.08392,7e-05,8.12068]
[1777558372272,39.51,76280.66,1.78,-0.08466,7e-05,8.17302]
[1777558377486,39.51,76279.61,1.78,-0.08474,7e-05,8.17915]
[1777558381346,39.51,76283.46,1.78,-0.08446,7e-05,8.15877]
[1777558383358,39.51,76286.69,1.78,-0.08422,7e-05,8.14161]
[1777558385031,39.51,76271.5,1.78,-0.08534,7e-05,8.22132]
[1777558386033,39.51,76266.52,1.78,-0.08572,8e-05,8.24794]
[1777558387587,39.51,76264.8,1.78,-0.08585,8e-05,8.25736]
[1777558390569,39.51,76269.69,1.78,-0.08549,8e-05,8.23169]
[1777558391917,39.51,76268.61,1.78,-0.08557,8e-05,8.23759]
[1777558392018,39.52,76271.64,1.78,-0.08535,7e-05,8.22187]
[1777558394644,39.52,76272.97,1.78,-0.08525,7e-05,8.215]
[1777558394775,39.52,76272.97,1.78,-0.08525,7e-05,8.215]
[1777558394890,39.52,76272.97,1.78,-0.08525,7e-05,8.215]
[1777558395277,39.52,76272.97,1.78,-0.08525,7e-05,8.215]
[1777558396725,39.52,76288.99,1.78,-0.08405,7e-05,8.13015]
[1777558401760,39.51,76294.75,1.78,-0.08362,7e-05,8.0993]
[1777558402822,39.51,76294.75,1.78,-0.08362,7e-05,8.0993]
[1777558402895,39.51,76294.57,1.78,-0.08363,7e-05,8.10012]
[1777558406813,39.51,76304.88,1.78,-0.08287,7e-05,8.04583]
[1777558411842,39.51,76307.47,1.78,-0.08265,7e-05,8.02792]
[1777558414302,39.52,76310.79,1.78,-0.0824,7e-05,8.01063]
[1777558415204,39.52,76314.36,1.78,-0.08215,7e-05,7.99206]
[1777558416415,39.52,76320.38,1.78,-0.08171,7e-05,7.96075]
[1777558418835,39.52,76323.72,1.78,-0.08148,7e-05,7.94397]
[1777558421018,39.52,76336.55,1.78,-0.08056,7e-05,7.87769]
[1777558429969,39.53,76339.02,1.78,-0.08043,7e-05,7.86805]
[1777558432026,39.53,76338.78,1.78,-0.08045,7e-05,7.86961]
[1777558432350,39.53,76338.78,1.78,-0.08045,7e-05,7.86961]
[1777558438273,39.53,76331.99,1.78,-0.08096,7e-05,7.90659]
[1777558438512,39.53,76332.53,1.78,-0.08092,7e-05,7.90403]
[1777558438612,39.53,76332.53,1.78,-0.08092,7e-05,7.90403]
[1777558441634,39.54,76331.02,1.78,-0.08104,7e-05,7.91261]
[1777558443192,39.54,76331.32,1.78,-0.08102,7e-05,7.91127]
[1777558443202,39.54,76331.32,1.78,-0.08102,7e-05,7.91127]
[1777558443390,39.54,76331.32,1.78,-0.08102,7e-05,7.91127]
[1777558443556,39.54,76331.32,1.78,-0.08102,7e-05,7.91127]
[1777558443589,39.54,76335.18,1.78,-0.08075,7e-05,7.89142]
[1777558443758,39.54,76335.18,1.78,-0.08075,7e-05,7.89142]
[1777558443810,39.54,76335.18,1.78,-0.08075,7e-05,7.89142]
[1777558443966,39.54,76335.18,1.78,-0.08075,7e-05,7.89142]
[1777558444371,39.54,76335.18,1.78,-0.08075,7e-05,7.89142]
[1777558445352,39.54,76341.83,1.78,-0.08027,7e-05,7.85713]
[1777558447365,39.54,76343.45,1.78,-0.08017,7e-05,7.8493]
[1777558453432,39.54,76347.95,1.78,-0.07987,7e-05,7.828]
[1777558457490,39.55,76346.54,1.78,-0.07999,7e-05,7.83671]
[1777558458019,39.55,76346.94,1.78,-0.07997,7e-05,7.83497]
[1777558458363,39.55,76337.13,1.78,-0.08067,7e-05,7.88618]
[1777558459520,39.55,76337.13,1.78,-0.08067,7e-05,7.88618]
[1777558467646,39.55,76337.41,1.78,-0.08068,7e-05,7.88689]
[1777558468244,39.56,76339.24,1.78,-0.08056,7e-05,7.87764]
[1777558473278,39.56,76341.65,1.78,-0.08036,7e-05,7.86187]
[1777558474507,39.56,76341.65,1.78,-0.08036,7e-05,7.86187]
[1777558474582,39.56,76337.69,1.78,-0.08065,7e-05,7.88271]
[1777558478432,39.56,76331.42,1.78,-0.08111,7e-05,7.91601]
[1777558478462,39.56,76331.42,1.78,-0.08111,7e-05,7.91601]
[1777558478547,39.56,76320.66,1.78,-0.08189,7e-05,7.97229]
[1777558478918,39.56,76320.66,1.78,-0.08189,7e-05,7.97229]
[1777558480326,39.56,76305.99,1.78,-0.08296,7e-05,8.04935]
[1777558485361,39.56,76305.33,1.78,-0.08301,7e-05,8.05271]
[1777558485697,39.56,76305.33,1.78,-0.08301,7e-05,8.05271]
[1777558488906,39.56,76302.5,1.78,-0.08322,7e-05,8.06747]
[1777558489258,39.56,76302.5,1.78,-0.08322,7e-05,8.06747]
[1777558489656,39.56,76299.75,1.78,-0.08342,7e-05,8.08188]
[1777558492102,39.56,76295.72,1.78,-0.08371,7e-05,8.10295]
[1777558494047,39.56,76292.23,1.78,-0.08397,7e-05,8.12116]
[1777558494077,39.56,76292.23,1.78,-0.08397,7e-05,8.12116]
[1777558494431,39.56,76291.08,1.78,-0.08405,7e-05,8.12712]
[1777558499460,39.56,76298.71,1.78,-0.08348,7e-05,8.08655]
[1777558504495,39.56,76294.8,1.78,-0.08377,7e-05,8.10688]
[1777558508655,39.56,76301.19,1.78,-0.0833,7e-05,8.07312]
[1777558509530,39.56,76296.94,1.78,-0.08361,7e-05,8.09541]
[1777558510322,39.56,76296.94,1.78,-0.08361,7e-05,8.09541]
[1777558510608,39.56,76282.64,1.78,-0.08467,7e-05,8.17074]
[1777558510756,39.56,76282.64,1.78,-0.08467,7e-05,8.17074]
[1777558510928,39.56,76282.64,1.78,-0.08467,7e-05,8.17074]
[1777558516424,39.56,76280.26,1.78,-0.08483,7e-05,8.18237]
[1777558519429,39.55,76279.46,1.78,-0.08488,7e-05,8.18601]
[1777558519443,39.55,76279.46,1.78,-0.08488,7e-05,8.18601]
[1777558519630,39.55,76276.69,1.78,-0.08509,7e-05,8.20045]
[1777558520483,39.55,76276.69,1.78,-0.08509,7e-05,8.20045]
[1777558525644,39.55,76277.85,1.78,-0.085,7e-05,8.19408]
[1777558526557,39.55,76277.85,1.78,-0.085,7e-05,8.19408]
[1777558526886,39.55,76271.98,1.78,-0.08544,8e-05,8.2253]
[1777558527080,39.55,76271.98,1.78,-0.08544,8e-05,8.2253]
[1777558527658,39.55,76271.98,1.78,-0.08544,8e-05,8.22541]
[1777558528641,39.55,76271.98,1.78,-0.08544,8e-05,8.22541]
[1777558528683,39.55,76258.52,1.78,-0.08645,8e-05,8.29661]
[1777558530531,39.55,76258.52,1.78,-0.08645,8e-05,8.29625]
[1777558530685,39.55,76258.67,1.78,-0.08643,8e-05,8.29544]
[1777558532693,39.55,76244.91,1.78,-0.08744,8e-05,8.36436]
[1777558535715,39.55,76259.6,1.78,-0.08633,8e-05,8.28641]
[1777558537426,39.55,76260.13,1.78,-0.08629,8e-05,8.28355]
[1777558537488,39.55,76262.28,1.78,-0.08613,8e-05,8.27207]
[1777558542764,39.56,76261.83,1.78,-0.08618,8e-05,8.27573]
[1777558545548,39.56,76263.5,1.78,-0.08606,8e-05,8.26755]
[1777558546045,39.56,76268.19,1.78,-0.08571,8e-05,8.24268]
[1777558547399,39.56,76269.53,1.78,-0.0856,8e-05,8.23526]
[1777558550787,39.56,76277.26,1.78,-0.08501,7e-05,8.19348]
[1777558556205,39.55,76266.03,1.78,-0.08584,8e-05,8.25212]
[1777558561384,39.55,76268.17,1.78,-0.08569,8e-05,8.24108]
[1777558561399,39.55,76268.17,1.78,-0.08569,8e-05,8.24108]
[1777558561415,39.55,76265.72,1.78,-0.08587,8e-05,8.25415]
[1777558563102,39.56,76247.36,1.78,-0.08727,8e-05,8.35224]
[1777558568946,39.56,76243.53,1.78,-0.08758,8e-05,8.37378]
[1777558574297,39.56,76246.87,1.78,-0.08733,8e-05,8.35667]
[1777558574399,39.56,76237.28,1.78,-0.08807,8e-05,8.40828]
[1777558580034,39.56,76235.93,1.78,-0.08818,8e-05,8.41599]
[1777558585067,39.56,76229.74,1.78,-0.08866,8e-05,8.44937]
[1777558586876,39.56,76230.5,1.78,-0.0886,8e-05,8.44531]
[1777558587021,39.56,76230.5,1.78,-0.0886,8e-05,8.44531]
[1777558587337,39.56,76222.6,1.78,-0.08921,8e-05,8.48774]
[1777558588594,39.56,76222.6,1.78,-0.08921,8e-05,8.48774]
[1777558589331,39.56,76214.82,1.78,-0.08982,8e-05,8.52964]
[1777558589550,39.56,76214.82,1.78,-0.08982,8e-05,8.52964]
[1777558590069,39.56,76213.07,1.78,-0.08995,8e-05,8.53897]
[1777558590277,39.56,76213.97,1.78,-0.08988,8e-05,8.534]
[1777558595162,39.56,76227.01,1.78,-0.08882,8e-05,8.45893]
[1777558597227,39.56,76226.58,1.78,-0.08886,8e-05,8.46124]
[1777558597770,39.56,76226.58,1.78,-0.08886,8e-05,8.46124]
[1777558597583,39.56,76216.58,1.78,-0.08963,8e-05,8.51506]
[1777558598874,39.56,76212.88,1.78,-0.08992,8e-05,8.53502]
[1777558599125,39.56,76212.88,1.78,-0.08992,8e-05,8.53502]
[1777558599207,39.56,76202.18,1.78,-0.09076,8e-05,8.59277]
[1777558600136,39.56,76202.18,1.78,-0.09076,8e-05,8.59277]
[1777558600349,39.56,76189.07,1.78,-0.09179,8e-05,8.66364]
[1777558601804,39.56,76189.26,1.78,-0.09177,8e-05,8.66261]
[1777558601926,39.56,76189.26,1.78,-0.09177,8e-05,8.66261]
[1777558603148,39.56,76184.67,1.78,-0.09214,8e-05,8.68737]
[1777558607007,39.56,76177.72,1.78,-0.09268,8e-05,8.72438]
[1777558608176,39.56,76176.42,1.78,-0.09278,8e-05,8.73125]
[1777558608387,39.56,76176.42,1.78,-0.09278,8e-05,8.73125]
[1777558608595,39.56,76161.88,1.78,-0.09394,8e-05,8.81035]
[1777558610487,39.56,76157.51,1.78,-0.0943,8e-05,8.83437]
[1777558610547,39.56,76160.59,1.78,-0.09404,8e-05,8.81721]
[1777558611679,39.56,76160.59,1.78,-0.09404,8e-05,8.81721]
[1777558611688,39.56,76160.59,1.78,-0.09404,8e-05,8.81721]
[1777558611747,39.56,76164.79,1.78,-0.0937,8e-05,8.79392]
[1777558615762,39.56,76164.31,1.78,-0.09374,8e-05,8.79669]
[1777558617370,39.56,76162.88,1.78,-0.09386,8e-05,8.80458]
[1777558617375,39.56,76139.88,1.78,-0.09573,8e-05,8.93072]
[1777558619502,39.56,76140.25,1.78,-0.0957,8e-05,8.92861]
[1777558619914,39.56,76138.74,1.78,-0.09582,8e-05,8.93677]
[1777558620132,39.56,76138.74,1.78,-0.09582,8e-05,8.93677]
[1777558620414,39.56,76138.74,1.78,-0.09582,8e-05,8.93677]
[1777558620792,39.56,76109.44,1.78,-0.09824,8e-05,9.09842]
[1777558620888,39.56,76109.44,1.78,-0.09824,8e-05,9.09842]
[1777558621064,39.56,76109.44,1.78,-0.09824,8e-05,9.09842]
[1777558621329,39.56,76109.44,1.78,-0.09824,8e-05,9.09842]
[1777558621589,39.56,76109.44,1.78,-0.09824,8e-05,9.09842]
[1777558621697,39.56,76088.96,1.78,-0.09996,8e-05,9.2121]
[1777558622133,39.56,76088.96,1.78,-0.09996,8e-05,9.2121]
[1777558622885,39.55,76089.85,1.78,-0.09986,8e-05,9.20594]
[1777558623140,39.55,76089.85,1.78,-0.09986,8e-05,9.20594]
[1777558623294,39.55,76089.85,1.78,-0.09986,8e-05,9.20594]
[1777558624237,39.55,76086.58,1.78,-0.10013,8e-05,9.22365]
[1777558624615,39.55,76086.58,1.78,-0.10013,8e-05,9.22365]
[1777558624717,39.55,76083.14,1.78,-0.10042,8e-05,9.24228]
[1777558625405,39.55,76082.88,1.78,-0.10043,8e-05,9.24354]
[1777558626359,39.55,76082.88,1.78,-0.10043,8e-05,9.24354]
[1777558626452,39.55,76092.67,1.78,-0.0996,8e-05,9.1885]
[1777558627887,39.55,76095.82,1.78,-0.09933,8e-05,9.17067]
[1777558627949,39.55,76095.82,1.78,-0.09933,8e-05,9.17067]
[1777558628780,39.55,76085.02,1.78,-0.10024,8e-05,9.23045]
[1777558630060,39.55,76084.7,1.78,-0.10026,8e-05,9.23214]
[1777558630192,39.55,76084.7,1.78,-0.10026,8e-05,9.23214]
[1777558630542,39.55,76084.7,1.78,-0.10026,8e-05,9.23214]
[1777558630873,39.55,76087.92,1.78,-0.09999,8e-05,9.21402]
[1777558631356,39.55,76087.92,1.78,-0.09999,8e-05,9.21402]
[1777558634845,39.54,76095.34,1.78,-0.09935,8e-05,9.1718]
[1777558635499,39.54,76094.84,1.78,-0.09939,8e-05,9.17451]
[1777558635864,39.54,76088.81,1.78,-0.0999,8e-05,9.20796]
[1777558637308,39.54,76088.45,1.78,-0.09992,8e-05,9.20988]
[1777558637493,39.54,76092.45,1.78,-0.09958,8e-05,9.18751]
[1777558638213,39.54,76092.45,1.78,-0.09958,8e-05,9.18751]
[1777558638827,39.54,76092.45,1.78,-0.09958,8e-05,9.18751]
[1777558638496,39.54,76090.61,1.78,-0.09974,8e-05,9.19765]
[1777558639730,39.54,76094.29,1.78,-0.09943,8e-05,9.17709]
[1777558642137,39.54,76094.98,1.78,-0.09937,8e-05,9.1731]
[1777558642208,39.54,76094.98,1.78,-0.09937,8e-05,9.1731]
[1777558642503,39.54,76094.98,1.78,-0.09937,8e-05,9.1731]
[1777558642526,39.54,76094.98,1.78,-0.09937,8e-05,9.17305]
[1777558643265,39.54,76094.98,1.78,-0.09937,8e-05,9.17305]
[1777558644771,39.54,76090.75,1.78,-0.09973,8e-05,9.19685]
[1777558645621,39.54,76071.27,1.78,-0.10139,9e-05,9.30591]
[1777558645984,39.54,76071.27,1.78,-0.10139,9e-05,9.30591]
[1777558646046,39.54,76071.27,1.78,-0.10139,9e-05,9.30591]
[1777558646624,39.54,76071.27,1.78,-0.10139,9e-05,9.30591]
[1777558646660,39.54,76066.44,1.78,-0.1018,9e-05,9.33313]
[1777558647449,39.54,76066.44,1.78,-0.1018,9e-05,9.33313]
[1777558647559,39.55,76066.73,1.78,-0.10178,9e-05,9.33164]
[1777558648054,39.55,76066.73,1.78,-0.10178,9e-05,9.33164]
[1777558648784,39.55,76066.73,1.78,-0.10178,9e-05,9.33164]
[1777558648581,39.55,76062.92,1.78,-0.10211,9e-05,9.35304]
[1777558649528,39.55,76062.92,1.78,-0.10211,9e-05,9.35304]
[1777558650698,39.55,76063.03,1.78,-0.1021,9e-05,9.35247]
[1777558650786,39.55,76065.69,1.78,-0.10187,9e-05,9.33762]
[1777558653603,39.55,76077.76,1.78,-0.1008,9e-05,9.2656]
[1777558654135,39.55,76077.76,1.78,-0.1008,9e-05,9.2656]
[1777558654609,39.55,76076.96,1.78,-0.10087,9e-05,9.27023]
[1777558656037,39.55,76070.29,1.78,-0.10144,9e-05,9.30763]
[1777558659120,39.55,76065.77,1.78,-0.10183,9e-05,9.33313]
[1777558659186,39.55,76065.77,1.78,-0.10183,9e-05,9.33313]
[1777558659867,39.55,76046.88,1.78,-0.10346,9e-05,9.43907]
[1777558662003,39.55,76042.51,1.78,-0.10384,9e-05,9.46353]
[1777558662419,39.55,76042.51,1.78,-0.10384,9e-05,9.46353]
[1777558662494,39.55,76042.51,1.78,-0.10384,9e-05,9.46353]
[1777558663374,39.55,76042.33,1.78,-0.10385,9e-05,9.46442]
[1777558663673,39.55,76051.45,1.78,-0.10306,9e-05,9.41306]
[1777558663919,39.55,76051.45,1.78,-0.10306,9e-05,9.41306]
[1777558663939,39.55,76051.45,1.78,-0.10306,9e-05,9.41306]
[1777558663947,39.55,76051.45,1.78,-0.10306,9e-05,9.41306]
[1777558663952,39.55,76051.45,1.78,-0.10306,9e-05,9.41306]
[1777558664206,39.55,76051.45,1.78,-0.10306,9e-05,9.41306]
[1777558664711,39.55,76051.45,1.78,-0.10306,9e-05,9.41306]
[1777558664801,39.55,76072.48,1.78,-0.10125,9e-05,9.29527]
[1777558665672,39.55,76072.48,1.78,-0.10125,9e-05,9.29527]
[1777558668751,39.55,76074.3,1.78,-0.1011,9e-05,9.28546]
[1777558669506,39.55,76079.02,1.78,-0.1007,8e-05,9.25925]
[1777558674751,39.55,76079.97,1.78,-0.10064,8e-05,9.25499]
[1777558677579,39.55,76074.48,1.78,-0.10111,9e-05,9.28595]
[1777558677618,39.55,76074.48,1.78,-0.10111,9e-05,9.28595]
[1777558677776,39.55,76074.97,1.78,-0.10107,9e-05,9.28335]
[1777558678815,39.55,76074.97,1.78,-0.10107,9e-05,9.28335]
[1777558678851,39.55,76074.97,1.78,-0.10107,9e-05,9.28335]
[1777558679122,39.55,76068.19,1.78,-0.10165,9e-05,9.32136]
[1777558679202,39.55,76068.19,1.78,-0.10165,9e-05,9.32136]
[1777558680798,39.55,76051.63,1.78,-0.10308,9e-05,9.4142]
[1777558682687,39.55,76051.63,1.78,-0.10308,9e-05,9.41417]
[1777558684990,39.55,76055.13,1.78,-0.10277,9e-05,9.39433]
[1777558685000,39.55,76055.13,1.78,-0.10277,9e-05,9.39433]
[1777558688305,39.55,76042.74,1.78,-0.10385,9e-05,9.46452]
[1777558688874,39.55,76042.74,1.78,-0.10385,9e-05,9.46452]
[1777558692999,39.56,76045.23,1.78,-0.10365,9e-05,9.45125]
[1777558693891,39.56,76046.16,1.78,-0.10357,9e-05,9.44621]
[1777558695217,39.56,76040.69,1.78,-0.10405,9e-05,9.47715]
[1777558697070,39.56,76039.02,1.78,-0.1042,9e-05,9.48685]
[1777558698170,39.56,76037.18,1.78,-0.10436,9e-05,9.49734]
[1777558698925,39.56,76031.61,1.78,-0.10485,9e-05,9.52884]
[1777558699255,39.56,76031.61,1.78,-0.10485,9e-05,9.52884]
[1777558699293,39.56,76031.61,1.78,-0.10485,9e-05,9.52884]
[1777558703468,39.56,76037.15,1.78,-0.10437,9e-05,9.49798]
[1777558703892,39.56,76036.92,1.78,-0.1044,9e-05,9.49955]
[1777558706782,39.56,76045.52,1.78,-0.10365,9e-05,9.45151]
[1777558706791,39.56,76042.12,1.78,-0.10395,9e-05,9.47082]
[1777558707822,39.56,76042.12,1.78,-0.10395,9e-05,9.47082]
[1777558707846,39.56,76042.12,1.78,-0.10395,9e-05,9.47082]
[1777558707987,39.56,76045.14,1.78,-0.10369,9e-05,9.45402]
[1777558708947,39.56,76045.14,1.78,-0.10369,9e-05,9.45402]
[1777558708995,39.56,76045.14,1.78,-0.10369,9e-05,9.45402]
[1777558709879,39.56,76045.14,1.78,-0.10369,9e-05,9.45402]
[1777558709910,39.56,76045.14,1.78,-0.10369,9e-05,9.45402]
[1777558709908,39.56,76060.88,1.78,-0.10234,9e-05,9.36618]
[1777558710037,39.56,76061.27,1.78,-0.1023,9e-05,9.364]
[1777558711644,39.56,76077.15,1.78,-0.1009,9e-05,9.27053]
[1777558713205,39.56,76078.69,1.78,-0.10077,9e-05,9.26208]
[1777558713246,39.56,76078.36,1.78,-0.1008,9e-05,9.26408]
[1777558714431,39.56,76078.36,1.78,-0.1008,9e-05,9.26408]
[1777558714720,39.56,76078.36,1.78,-0.1008,9e-05,9.26408]
[1777558714895,39.56,76078.84,1.78,-0.10077,8e-05,9.26157]
[1777558715436,39.56,76078.84,1.78,-0.10077,8e-05,9.26157]
[1777558715465,39.56,76079.73,1.78,-0.10069,8e-05,9.25677]
[1777558717223,39.57,76079.73,1.78,-0.1007,8e-05,9.25694]
[1777558717636,39.57,76078.86,1.78,-0.10077,8e-05,9.26195]
[1777558717966,39.57,76078.86,1.78,-0.10077,8e-05,9.26195]
[1777558719861,39.57,76085.27,1.78,-0.10023,8e-05,9.22641]
[1777558721179,39.57,76096.69,1.78,-0.09927,8e-05,9.16312]
[1777558730730,39.57,76091.6,1.78,-0.09972,8e-05,9.19305]
[1777558730790,39.57,76091.6,1.78,-0.09972,8e-05,9.19305]
[1777558730799,39.57,76091.6,1.78,-0.09972,8e-05,9.19305]
[1777558730900,39.57,76091.29,1.78,-0.09975,8e-05,9.19505]
[1777558732773,39.57,76091.03,1.78,-0.09978,8e-05,9.19649]
[1777558732814,39.57,76094.39,1.78,-0.0995,8e-05,9.17841]
[1777558734329,39.57,76094.5,1.78,-0.0995,8e-05,9.17811]
[1777558734523,39.57,76094.5,1.78,-0.0995,8e-05,9.17811]
[1777558734533,39.58,76105.54,1.78,-0.09858,8e-05,9.1172]
[1777558735827,39.58,76105.54,1.78,-0.09858,8e-05,9.1172]
[1777558735908,39.58,76110.11,1.78,-0.0982,8e-05,9.0923]
[1777558736155,39.58,76110.11,1.78,-0.0982,8e-05,9.0923]
[1777558739917,39.58,76120.7,1.78,-0.09734,8e-05,9.03524]
[1777558741778,39.58,76121.49,1.78,-0.09729,8e-05,9.03186]
[1777558741884,39.58,76121.49,1.78,-0.09729,8e-05,9.03186]
[1777558742455,39.59,76134.76,1.78,-0.09621,8e-05,8.9597]
[1777558744490,39.59,76135.22,1.78,-0.09618,8e-05,8.95774]
[1777558744538,39.59,76135.22,1.78,-0.09618,8e-05,8.95774]
[1777558745261,39.59,76136.41,1.78,-0.09609,8e-05,8.95148]
[1777558745865,39.59,76136.41,1.78,-0.09609,8e-05,8.95148]
[1777558746292,39.59,76130.06,1.78,-0.09661,8e-05,8.98667]
[1777558746829,39.59,76130.06,1.78,-0.09661,8e-05,8.98667]
[1777558747074,39.59,76130.62,1.78,-0.09657,8e-05,8.98412]
[1777558747286,39.59,76130.62,1.78,-0.09657,8e-05,8.98412]
[1777558748296,39.59,76147.2,1.78,-0.09523,8e-05,8.8936]
[1777558753338,39.59,76145.54,1.78,-0.09537,8e-05,8.90311]
[1777558755792,39.59,76147.91,1.78,-0.09518,8e-05,8.89031]
[1777558756841,39.59,76146.66,1.78,-0.09528,8e-05,8.89727]
[1777558756851,39.59,76146.66,1.78,-0.09528,8e-05,8.89727]
[1777558756863,39.59,76155.45,1.78,-0.09457,8e-05,8.84922]
[1777558759358,39.59,76168.48,1.78,-0.09353,8e-05,8.7787]
[1777558760119,39.59,76168.48,1.78,-0.09353,8e-05,8.7787]
[1777558760365,39.6,76174.65,1.78,-0.09304,8e-05,8.74542]
[1777558762956,39.6,76183.28,1.78,-0.09235,8e-05,8.69887]
[1777558762974,39.6,76183.83,1.78,-0.09232,8e-05,8.69628]
[1777558764128,39.6,76184.08,1.78,-0.0923,8e-05,8.69532]
[1777558764142,39.6,76184.08,1.78,-0.0923,8e-05,8.69532]
[1777558764393,39.6,76183.95,1.78,-0.09232,8e-05,8.69642]
[1777558765249,39.6,76183.95,1.78,-0.09232,8e-05,8.69642]
[1777558765400,39.6,76182.95,1.78,-0.0924,8e-05,8.70224]
[1777558766122,39.6,76182.95,1.78,-0.0924,8e-05,8.70224]
[1777558766130,39.6,76182.95,1.78,-0.0924,8e-05,8.70224]
[1777558766415,39.6,76181.46,1.78,-0.09253,8e-05,8.71071]
[1777558768878,39.6,76180.1,1.78,-0.09264,8e-05,8.71847]
[1777558774604,39.61,76176.68,1.78,-0.0929,8e-05,8.73454]
[1777558780322,39.61,76182.45,1.78,-0.09247,8e-05,8.70516]
[1777558782332,39.62,76178.29,1.78,-0.09281,8e-05,8.72853]
[1777558786390,39.62,76180.06,1.78,-0.09269,8e-05,8.7203]
[1777558790463,39.62,76180.23,1.78,-0.0927,8e-05,8.72074]
[1777558790710,39.62,76180.23,1.78,-0.0927,8e-05,8.72074]
[1777558790766,39.62,76180.23,1.78,-0.0927,8e-05,8.72074]
[1777558790895,39.62,76187.01,1.78,-0.09216,8e-05,8.68426]
[1777558791818,39.62,76187.01,1.78,-0.09216,8e-05,8.68426]
[1777558791875,39.62,76187.01,1.78,-0.09216,8e-05,8.68426]
[1777558791967,39.63,76196.22,1.78,-0.09144,8e-05,8.6347]
[1777558792376,39.63,76196.22,1.78,-0.09144,8e-05,8.6347]
[1777558794563,39.63,76200.89,1.78,-0.09108,8e-05,8.61029]
[1777558794590,39.63,76200.89,1.78,-0.09108,8e-05,8.61029]
[1777558797591,39.63,76212.85,1.78,-0.09017,8e-05,8.54731]
[1777558798538,39.63,76214.08,1.78,-0.09008,8e-05,8.54129]
[1777558804037,39.64,76222.98,1.78,-0.08942,8e-05,8.49609]
[1777558804147,39.64,76221.3,1.78,-0.08956,8e-05,8.50572]
[1777558804544,39.64,76221.3,1.78,-0.08956,8e-05,8.50572]
[1777558804946,39.64,76221.3,1.78,-0.08956,8e-05,8.50572]
[1777558805014,39.64,76221.3,1.78,-0.08956,8e-05,8.50572]
[1777558805033,39.64,76234.92,1.78,-0.08852,8e-05,8.43329]
[1777558809765,39.65,76231.68,1.78,-0.08879,8e-05,8.45183]
[1777558809865,39.65,76217.82,1.78,-0.08987,8e-05,8.5269]
[1777558810523,39.65,76217.82,1.78,-0.08987,8e-05,8.5269]
[1777558810856,39.65,76217.82,1.78,-0.08987,8e-05,8.5269]
[1777558811500,39.65,76210.0,1.78,-0.09049,8e-05,8.56962]
[1777558811531,39.65,76210.0,1.78,-0.09049,8e-05,8.56962]
[1777558811731,39.65,76209.51,1.78,-0.09053,8e-05,8.57282]
[1777558813035,39.65,76209.51,1.78,-0.09053,8e-05,8.57282]
[1777558813048,39.65,76209.51,1.78,-0.09053,8e-05,8.57282]
[1777558813694,39.65,76207.78,1.78,-0.09068,8e-05,8.58264]
[1777558813775,39.65,76210.72,1.78,-0.09045,8e-05,8.56728]
[1777558818340,39.66,76210.14,1.78,-0.09053,8e-05,8.57239]
[1777558818352,39.66,76210.14,1.78,-0.09053,8e-05,8.57239]
[1777558819702,39.66,76209.96,1.78,-0.09055,8e-05,8.57386]
[1777558820244,39.66,76208.46,1.78,-0.09067,8e-05,8.58244]
[1777558820490,39.66,76208.46,1.78,-0.09067,8e-05,8.58244]
[1777558824596,39.67,76209.78,1.78,-0.0906,8e-05,8.57731]
[1777558824939,39.67,76209.78,1.78,-0.0906,8e-05,8.57731]
[1777558824994,39.67,76212.85,1.78,-0.09037,8e-05,8.56127]
[1777558825311,39.67,76212.85,1.78,-0.09037,8e-05,8.56127]
[1777558827790,39.67,76212.87,1.78,-0.09038,8e-05,8.5622]
[1777558827999,39.67,76212.87,1.78,-0.09038,8e-05,8.5622]
[1777558828052,39.67,76208.3,1.78,-0.09074,8e-05,8.58734]
[1777558830058,39.67,76208.3,1.78,-0.09075,8e-05,8.58786]
[1777558830700,39.67,76207.83,1.78,-0.09079,8e-05,8.59088]
[1777558831033,39.67,76207.83,1.78,-0.09079,8e-05,8.59088]
[1777558831879,39.68,76206.53,1.78,-0.09087,8e-05,8.59413]
[1777558833066,39.68,76206.53,1.78,-0.09087,8e-05,8.59413]
[1777558833891,39.68,76208.17,1.78,-0.09075,8e-05,8.5862]
[1777558834465,39.68,76208.17,1.78,-0.09075,8e-05,8.5862]
[1777558835143,39.68,76207.79,1.78,-0.09079,8e-05,8.58872]
[1777558836456,39.68,76209.1,1.78,-0.09069,8e-05,8.58211]
[1777558837189,39.68,76209.79,1.78,-0.09064,8e-05,8.57886]
[1777558839514,39.69,76210.69,1.78,-0.09059,8e-05,8.57492]
[1777558839935,39.69,76212.86,1.78,-0.09042,8e-05,8.5637]
[1777558840716,39.69,76212.86,1.78,-0.09042,8e-05,8.5637]
[1777558840942,39.69,76215.93,1.78,-0.09019,8e-05,8.54766]
[1777558845977,39.69,76224.72,1.78,-0.08953,8e-05,8.50173]
[1777558849264,39.69,76217.2,1.78,-0.09012,8e-05,8.54277]
[1777558850010,39.69,76216.87,1.78,-0.09014,8e-05,8.54444]
[1777558850364,39.69,76216.87,1.78,-0.09014,8e-05,8.54444]
[1777558850374,39.69,76216.87,1.78,-0.09014,8e-05,8.54444]
[1777558851014,39.69,76218.45,1.78,-0.09002,8e-05,8.53585]
[1777558852205,39.69,76213.96,1.78,-0.09037,8e-05,8.56025]
[1777558852283,39.69,76213.96,1.78,-0.09037,8e-05,8.56025]
[1777558853027,39.69,76210.03,1.78,-0.09068,8e-05,8.58163]
[1777558855579,39.7,76202.85,1.78,-0.09126,8e-05,8.62124]
[1777558855600,39.7,76202.85,1.78,-0.09126,8e-05,8.62124]
[1777558856551,39.7,76202.5,1.78,-0.09129,8e-05,8.62352]
[1777558861225,39.7,76204.81,1.78,-0.09114,8e-05,8.61288]
[1777558861491,39.7,76204.81,1.78,-0.09114,8e-05,8.61288]
[1777558862090,39.7,76207.58,1.78,-0.09093,8e-05,8.59832]
[1777558866674,39.71,76213.79,1.78,-0.09046,8e-05,8.56661]
[1777558867127,39.71,76217.23,1.78,-0.0902,8e-05,8.54856]
[1777558870149,39.71,76227.22,1.78,-0.08943,8e-05,8.49521]
[1777558875183,39.71,76229.71,1.78,-0.08923,8e-05,8.4817]
[1777558878041,39.71,76229.81,1.78,-0.08923,8e-05,8.48113]
[1777558878206,39.71,76228.7,1.78,-0.08931,8e-05,8.48704]
[1777558880306,39.71,76225.84,1.78,-0.08954,8e-05,8.50266]
[1777558881132,39.71,76227.23,1.78,-0.08943,8e-05,8.49543]
[1777558883870,39.71,76230.97,1.78,-0.08914,8e-05,8.47534]
[1777558884730,39.71,76232.25,1.78,-0.08904,8e-05,8.46849]
[1777558891202,39.71,76231.27,1.78,-0.08908,8e-05,8.46902]
[1777558893509,39.71,76231.24,1.78,-0.08908,8e-05,8.46918]
[1777558893514,39.71,76231.24,1.78,-0.08908,8e-05,8.46918]
[1777558896364,39.71,76232.75,1.78,-0.08896,8e-05,8.46115]
[1777558897170,39.71,76229.42,1.78,-0.08922,8e-05,8.47899]
[1777558897787,39.71,76229.42,1.78,-0.08922,8e-05,8.47899]
[1777558897873,39.71,76218.18,1.78,-0.0901,8e-05,8.53954]
[1777558898843,39.71,76200.83,1.78,-0.09146,8e-05,8.63335]
[1777558901485,39.71,76194.13,1.78,-0.09199,8e-05,8.66956]
[1777558904273,39.72,76199.32,1.78,-0.0916,8e-05,8.64323]
[1777558908310,39.72,76200.16,1.78,-0.09155,8e-05,8.63975]
[1777558908427,39.72,76200.45,1.78,-0.09154,8e-05,8.63854]
[1777558911781,39.72,76205.46,1.78,-0.09115,8e-05,8.61178]
[1777558911782,39.72,76203.22,1.78,-0.09132,8e-05,8.62386]
[1777558913566,39.72,76203.02,1.78,-0.09134,8e-05,8.62493]
[1777558913629,39.72,76206.55,1.78,-0.09105,8e-05,8.60544]
[1777558914426,39.72,76206.55,1.78,-0.09105,8e-05,8.60544]
[1777558914478,39.72,76205.71,1.78,-0.09112,8e-05,8.60975]
[1777558919497,39.72,76209.63,1.78,-0.0908,8e-05,8.58777]
[1777558920338,39.72,76209.63,1.78,-0.0908,8e-05,8.58777]
[1777558920866,39.72,76207.53,1.78,-0.09095,8e-05,8.59851]
[1777558921865,39.72,76207.53,1.78,-0.09095,8e-05,8.59851]
[1777558921932,39.72,76203.12,1.78,-0.0913,8e-05,8.62205]
[1777558923291,39.72,76203.58,1.78,-0.09126,8e-05,8.61957]
[1777558923538,39.72,76203.58,1.78,-0.09126,8e-05,8.61957]
[1777558923609,39.72,76203.58,1.78,-0.09126,8e-05,8.61957]
[1777558923949,39.72,76203.58,1.78,-0.09126,8e-05,8.61957]
[1777558924230,39.72,76203.58,1.78,-0.09126,8e-05,8.61957]
[1777558924166,39.71,76196.68,1.78,-0.0918,8e-05,8.65662]
[1777558924600,39.71,76166.62,1.78,-0.0942,8e-05,8.81972]
[1777558925624,39.71,76166.62,1.78,-0.0942,8e-05,8.81972]
[1777558925746,39.71,76166.62,1.78,-0.0942,8e-05,8.81972]
[1777558926328,39.71,76159.71,1.78,-0.09476,8e-05,8.85747]
[1777558926353,39.71,76159.71,1.78,-0.09476,8e-05,8.85747]
[1777558926653,39.71,76159.71,1.78,-0.09476,8e-05,8.85747]
[1777558927583,39.71,76160.79,1.78,-0.09467,8e-05,8.85158]
[1777558927586,39.71,76171.15,1.78,-0.09384,8e-05,8.79513]
[1777558930578,39.72,76174.63,1.78,-0.09356,8e-05,8.77636]
[1777558930613,39.72,76174.63,1.78,-0.09356,8e-05,8.77636]
[1777558930710,39.72,76174.63,1.78,-0.09356,8e-05,8.77636]
[1777558932500,39.72,76171.16,1.78,-0.09384,8e-05,8.79551]
[1777558933030,39.72,76171.16,1.78,-0.09384,8e-05,8.79551]
[1777558933041,39.72,76171.16,1.78,-0.09384,8e-05,8.79551]
[1777558933054,39.72,76170.34,1.78,-0.09391,8e-05,8.80022]
[1777558934803,39.72,76158.63,1.78,-0.09486,8e-05,8.86421]
[1777558936770,39.72,76158.43,1.78,-0.09487,8e-05,8.8653]
[1777558936774,39.72,76156.46,1.78,-0.09503,8e-05,8.87609]
[1777558942672,39.72,76155.13,1.78,-0.09514,8e-05,8.88342]
[1777558947723,39.72,76155.61,1.78,-0.0951,8e-05,8.88089]
[1777558947814,39.72,76155.61,1.78,-0.0951,8e-05,8.88089]
[1777558948592,39.72,76159.28,1.78,-0.09481,8e-05,8.86092]
[1777558951757,39.72,76166.51,1.78,-0.09423,8e-05,8.82169]
[1777558952558,39.72,76169.82,1.78,-0.09392,8e-05,8.79917]
[1777558957997,39.72,76178.71,1.78,-0.09322,8e-05,8.75185]
[1777558958230,39.72,76178.71,1.78,-0.09322,8e-05,8.75185]
[1777558958286,39.72,76183.07,1.78,-0.09288,8e-05,8.72843]
[1777558960394,39.72,76188.33,1.78,-0.09246,8e-05,8.69984]
[1777558960801,39.72,76188.45,1.78,-0.09245,8e-05,8.69919]
[1777558962098,39.72,76188.45,1.78,-0.09245,8e-05,8.69919]
[1777558962111,39.72,76195.34,1.78,-0.0919,8e-05,8.66167]
[1777558963989,39.72,76195.53,1.78,-0.09188,8e-05,8.66051]
[1777558964053,39.72,76199.7,1.78,-0.09155,8e-05,8.63784]
[1777558967872,39.72,76208.97,1.78,-0.09082,8e-05,8.58729]
[1777558968655,39.72,76215.57,1.78,-0.0903,8e-05,8.55163]
[1777558973482,39.72,76216.79,1.78,-0.09019,8e-05,8.54456]
[1777558974331,39.72,76216.59,1.78,-0.09021,8e-05,8.54552]
[1777558974670,39.72,76216.59,1.78,-0.09021,8e-05,8.54552]
[1777558974732,39.72,76216.59,1.78,-0.09021,8e-05,8.54552]
[1777558975082,39.72,76227.7,1.78,-0.08934,8e-05,8.48568]
[1777558976571,39.72,76227.67,1.78,-0.08934,8e-05,8.48582]
[1777558977228,39.72,76239.12,1.78,-0.08846,8e-05,8.42458]
[1777558982260,39.72,76243.24,1.78,-0.08815,8e-05,8.40297]
[1777558984446,39.72,76242.89,1.78,-0.08818,8e-05,8.40503]
[1777558990005,39.72,76254.48,1.78,-0.08731,8e-05,8.34411]
[1777558995041,39.72,76250.6,1.78,-0.08761,8e-05,8.36558]
[1777559000075,39.72,76248.92,1.78,-0.08775,8e-05,8.37525]
[1777559005112,39.73,76253.97,1.78,-0.08737,8e-05,8.34883]
[1777559007971,39.73,76253.48,1.78,-0.08742,8e-05,8.35177]
[1777559009812,39.73,76250.79,1.78,-0.08762,8e-05,8.36638]
[1777559010940,39.73,76249.58,1.78,-0.08772,8e-05,8.37295]
[1777559011825,39.73,76249.02,1.78,-0.08772,8e-05,8.37136]
[1777559017195,39.73,76255.43,1.78,-0.08725,8e-05,8.33817]
[1777559018248,39.73,76255.43,1.78,-0.08725,8e-05,8.33817]
[1777559018287,39.73,76258.4,1.78,-0.08702,8e-05,8.32256]
[1777559022596,39.73,76258.62,1.78,-0.08702,8e-05,8.3224]
[1777559022641,39.73,76258.62,1.78,-0.08702,8e-05,8.3224]
[1777559022662,39.73,76258.62,1.78,-0.08702,8e-05,8.3224]
[1777559023236,39.73,76258.62,1.78,-0.08702,8e-05,8.3224]
[1777559023343,39.73,76255.47,1.78,-0.08726,8e-05,8.33933]
[1777559025532,39.73,76255.43,1.78,-0.08727,8e-05,8.33973]
[1777559026069,39.73,76255.43,1.78,-0.08727,8e-05,8.33973]
[1777559026710,39.74,76251.04,1.78,-0.08761,8e-05,8.36345]
[1777559027533,39.74,76251.32,1.78,-0.08759,8e-05,8.36211]
[1777559027584,39.74,76251.32,1.78,-0.08759,8e-05,8.36211]
[1777559028127,39.74,76251.32,1.78,-0.08759,8e-05,8.36211]
[1777559028431,39.74,76251.58,1.78,-0.08757,8e-05,8.36089]
[1777559028528,39.74,76251.58,1.78,-0.08757,8e-05,8.36089]
[1777559028561,39.74,76251.58,1.78,-0.08757,8e-05,8.36089]
[1777559030125,39.74,76251.33,1.78,-0.08759,8e-05,8.36237]
[1777559030143,39.74,76251.33,1.78,-0.08759,8e-05,8.36237]
[1777559034671,39.74,76242.86,1.78,-0.08824,8e-05,8.40783]
[1777559034702,39.74,76242.86,1.78,-0.08824,8e-05,8.40783]
[1777559035325,39.74,76242.54,1.78,-0.08827,8e-05,8.40964]
[1777559036233,39.74,76242.54,1.78,-0.08827,8e-05,8.40964]
[1777559036333,39.74,76237.46,1.78,-0.08866,8e-05,8.43676]
[1777559039254,39.74,76232.37,1.78,-0.08905,8e-05,8.46393]
[1777559039353,39.74,76222.32,1.78,-0.08983,8e-05,8.51766]
[1777559041368,39.74,76212.85,1.78,-0.09056,8e-05,8.56819]
[1777559042401,39.74,76212.85,1.78,-0.09056,8e-05,8.56819]
[1777559042892,39.74,76208.34,1.78,-0.09091,8e-05,8.59225]
[1777559043744,39.74,76208.34,1.78,-0.09091,8e-05,8.59225]
[1777559043819,39.74,76198.92,1.78,-0.09165,8e-05,8.64281]
[1777559044466,39.74,76198.92,1.78,-0.09165,8e-05,8.64281]
[1777559044936,39.74,76198.92,1.78,-0.09165,8e-05,8.64281]
[1777559045361,39.74,76198.92,1.78,-0.09165,8e-05,8.64281]
[1777559046401,39.74,76197.74,1.78,-0.09174,8e-05,8.64926]
[1777559046485,39.74,76199.59,1.78,-0.0916,8e-05,8.63932]
[1777559052352,39.73,76196.96,1.78,-0.09179,8e-05,8.65249]
[1777559053080,39.73,76196.96,1.78,-0.09179,8e-05,8.65249]
[1777559053105,39.73,76194.86,1.78,-0.09195,8e-05,8.66352]
[1777559054381,39.73,76194.86,1.78,-0.09195,8e-05,8.66352]
[1777559055301,39.73,76188.6,1.78,-0.09245,8e-05,8.69736]
[1777559055325,39.73,76188.6,1.78,-0.09245,8e-05,8.69736]
[1777559055379,39.73,76187.78,1.78,-0.09251,8e-05,8.70144]
[1777559055800,39.73,76187.78,1.78,-0.09251,8e-05,8.70144]
[1777559055811,39.73,76187.78,1.78,-0.09251,8e-05,8.70144]
[1777559055841,39.73,76196.83,1.78,-0.09179,8e-05,8.65249]
[1777559058594,39.73,76198.19,1.78,-0.09168,8e-05,8.64495]
[1777559058686,39.73,76202.09,1.78,-0.09137,8e-05,8.62366]
[1777559060847,39.73,76202.93,1.78,-0.0913,8e-05,8.6189]
[1777559060945,39.73,76205.4,1.78,-0.0911,8e-05,8.60517]
[1777559065978,39.73,76208.46,1.78,-0.09085,8e-05,8.58815]
[1777559071593,39.72,76211.41,1.78,-0.09057,8e-05,8.5666]
[1777559076629,39.72,76209.19,1.78,-0.09073,8e-05,8.578]
[1777559081663,39.72,76208.23,1.78,-0.09079,8e-05,8.58232]
[1777559086699,39.72,76209.52,1.78,-0.09068,8e-05,8.57469]
[1777559088249,39.72,76209.52,1.78,-0.09068,8e-05,8.57469]
[1777559088449,39.72,76209.43,1.78,-0.09069,8e-05,8.57505]
[1777559089723,39.72,76221.88,1.78,-0.08972,8e-05,8.50798]
[1777559094756,39.72,76218.6,1.78,-0.08997,8e-05,8.52541]
[1777559099791,39.72,76218.85,1.78,-0.08995,8e-05,8.52381]
[1777559103215,39.72,76209.96,1.78,-0.09063,8e-05,8.57132]
[1777559108728,39.72,76199.01,1.78,-0.0915,8e-05,8.63091]
[1777559108749,39.72,76199.01,1.78,-0.0915,8e-05,8.63091]
[1777559108759,39.72,76199.01,1.78,-0.0915,8e-05,8.63091]
[1777559108867,39.72,76198.98,1.78,-0.09151,8e-05,8.63127]
[1777559111380,39.72,76196.05,1.78,-0.09174,8e-05,8.64727]
[1777559111993,39.72,76196.61,1.78,-0.0917,8e-05,8.64432]
[1777559112073,39.72,76196.61,1.78,-0.0917,8e-05,8.64432]
[1777559112089,39.72,76196.61,1.78,-0.0917,8e-05,8.64432]
[1777559112157,39.72,76199.72,1.78,-0.09145,8e-05,8.62753]
[1777559113020,39.72,76199.72,1.78,-0.09145,8e-05,8.62753]
[1777559113077,39.72,76201.92,1.78,-0.09128,8e-05,8.61584]
[1777559115153,39.72,76201.88,1.78,-0.09129,8e-05,8.61606]
[1777559115218,39.72,76205.88,1.78,-0.09097,8e-05,8.59426]
[1777559115723,39.72,76205.88,1.78,-0.09097,8e-05,8.59426]
[1777559115909,39.72,76205.88,1.78,-0.09097,8e-05,8.59426]
[1777559118461,39.72,76202.9,1.78,-0.0912,8e-05,8.61027]
[1777559118930,39.72,76201.41,1.78,-0.09132,8e-05,8.61854]
[1777559121387,39.72,76203.74,1.78,-0.09114,8e-05,8.60574]
[1777559121431,39.72,76204.56,1.78,-0.09107,8e-05,8.60109]
[1777559123309,39.72,76204.56,1.78,-0.09107,8e-05,8.60109]
[1777559123348,39.72,76206.25,1.78,-0.09093,8e-05,8.59132]
[1777559123814,39.72,76206.25,1.78,-0.09093,8e-05,8.59132]
[1777559123965,39.72,76206.25,1.78,-0.09093,8e-05,8.59132]
[1777559125548,39.71,76208.0,1.78,-0.09078,8e-05,8.58148]
[1777559130300,39.71,76208.38,1.78,-0.09074,8e-05,8.57868]
[1777559130311,39.71,76208.47,1.78,-0.09073,8e-05,8.57802]
[1777559130598,39.71,76208.47,1.78,-0.09073,8e-05,8.57802]
[1777559131428,39.71,76208.47,1.78,-0.09073,8e-05,8.57802]
[1777559131445,39.71,76192.05,1.78,-0.09198,8e-05,8.66171]
[1777559132075,39.71,76192.05,1.78,-0.09198,8e-05,8.66171]
[1777559132668,39.71,76188.01,1.78,-0.0923,8e-05,8.68327]
[1777559133029,39.71,76188.01,1.78,-0.0923,8e-05,8.68327]
[1777559133577,39.71,76188.01,1.78,-0.0923,8e-05,8.68327]
[1777559134036,39.71,76182.44,1.78,-0.09274,8e-05,8.71344]
[1777559135011,39.71,76182.44,1.78,-0.09274,8e-05,8.71344]
[1777559135027,39.71,76182.44,1.78,-0.09274,8e-05,8.71344]
[1777559135075,39.71,76178.05,1.78,-0.09309,8e-05,8.7372]
[1777559139741,39.71,76176.09,1.78,-0.09324,8e-05,8.74762]
[1777559140078,39.71,76176.23,1.78,-0.09323,8e-05,8.74681]
[1777559141173,39.71,76176.23,1.78,-0.09323,8e-05,8.74681]
[1777559141274,39.71,76173.18,1.78,-0.09347,8e-05,8.76334]
[1777559141776,39.71,76173.18,1.78,-0.09347,8e-05,8.76334]
[1777559142093,39.71,76173.12,1.78,-0.09348,8e-05,8.7636]
[1777559143870,39.71,76172.79,1.78,-0.0935,8e-05,8.76533]
[1777559144106,39.71,76174.28,1.78,-0.09338,8e-05,8.75719]
[1777559147444,39.71,76166.31,1.78,-0.09402,8e-05,8.80046]
[1777559147495,39.71,76166.31,1.78,-0.09402,8e-05,8.80046]
[1777559150149,39.71,76155.24,1.78,-0.09491,8e-05,8.86016]
[1777559151634,39.71,76158.94,1.78,-0.09461,8e-05,8.83997]
[1777559154570,39.71,76160.66,1.78,-0.09446,8e-05,8.82989]
[1777559155306,39.71,76160.66,1.78,-0.09446,8e-05,8.82989]
[1777559155711,39.71,76160.5,1.78,-0.09447,8e-05,8.83077]
[1777559158043,39.7,76159.16,1.78,-0.09457,8e-05,8.83753]
[1777559158989,39.7,76158.99,1.78,-0.09459,8e-05,8.83846]
[1777559159496,39.7,76158.99,1.78,-0.09459,8e-05,8.83846]
[1777559159811,39.7,76160.38,1.78,-0.09447,8e-05,8.83068]
[1777559165252,39.7,76155.2,1.78,-0.09487,8e-05,8.85748]
[1777559166728,39.7,76156.53,1.78,-0.09476,8e-05,8.84998]
[1777559168483,39.7,76157.83,1.78,-0.09465,8e-05,8.84265]
[1777559170310,39.7,76159.32,1.78,-0.09452,8e-05,8.83408]
[1777559170476,39.7,76159.32,1.78,-0.09452,8e-05,8.83408]
[1777559173480,39.69,76143.99,1.78,-0.09572,8e-05,8.91487]
[1777559173910,39.69,76143.99,1.78,-0.09572,8e-05,8.91487]
[1777559179351,39.69,76142.44,1.78,-0.09584,8e-05,8.92288]
[1777559182372,39.69,76153.51,1.78,-0.09494,8e-05,8.86218]
[1777559187425,39.69,76153.63,1.78,-0.09493,8e-05,8.86154]
[1777559188408,39.69,76154.25,1.78,-0.09488,8e-05,8.85815]
[1777559193449,39.69,76158.57,1.78,-0.09448,8e-05,8.82964]
[1777559198484,39.69,76155.7,1.78,-0.09471,8e-05,8.84519]
[1777559202511,39.68,76145.91,1.78,-0.09547,8e-05,8.89588]
[1777559207548,39.67,76142.85,1.78,-0.09568,8e-05,8.90984]
[1777559209731,39.67,76146.52,1.78,-0.09536,8e-05,8.88821]
[1777559209813,39.67,76147.8,1.78,-0.09525,8e-05,8.8812]
[1777559210888,39.67,76147.8,1.78,-0.09525,8e-05,8.8812]
[1777559211577,39.67,76139.9,1.78,-0.09589,8e-05,8.92427]
[1777559211624,39.67,76139.9,1.78,-0.09589,8e-05,8.92427]
[1777559211856,39.67,76139.9,1.78,-0.09589,8e-05,8.92427]
[1777559211940,39.67,76139.9,1.78,-0.09589,8e-05,8.92427]
[1777559212207,39.67,76139.9,1.78,-0.09589,8e-05,8.92427]
[1777559212242,39.67,76112.81,1.78,-0.09813,8e-05,9.07314]
[1777559213647,39.67,76106.57,1.78,-0.09864,8e-05,9.10724]
[1777559213694,39.67,76106.57,1.78,-0.09864,8e-05,9.10724]
[1777559214843,39.67,76105.49,1.78,-0.09873,8e-05,9.1128]
[1777559221377,39.66,76101.6,1.78,-0.09904,8e-05,9.13384]
[1777559226682,39.66,76103.18,1.78,-0.0989,8e-05,9.12434]
[1777559231721,39.66,76102.42,1.78,-0.09896,8e-05,9.1282]
[1777559232909,39.66,76102.42,1.78,-0.09896,8e-05,9.1282]
[1777559232977,39.66,76102.42,1.78,-0.09896,8e-05,9.1282]
[1777559232990,39.66,76102.42,1.78,-0.09896,8e-05,9.1282]
[1777559234573,39.66,76102.01,1.78,-0.09899,8e-05,9.13042]
[1777559235294,39.66,76102.01,1.78,-0.09899,8e-05,9.13036]
[1777559235395,39.66,76111.59,1.78,-0.09819,8e-05,9.07738]
[1777559235672,39.66,76111.59,1.78,-0.09819,8e-05,9.07738]
[1777559235817,39.66,76111.59,1.78,-0.09819,8e-05,9.07738]
[1777559235936,39.66,76113.33,1.78,-0.09804,8e-05,9.06747]
[1777559237083,39.66,76113.33,1.78,-0.09804,8e-05,9.06747]
[1777559237637,39.66,76119.09,1.78,-0.09756,8e-05,9.0354]
[1777559237762,39.66,76118.59,1.78,-0.0976,8e-05,9.03791]
[1777559241279,39.66,76116.38,1.78,-0.09777,8e-05,9.04958]
[1777559242949,39.66,76111.4,1.78,-0.09818,8e-05,9.07652]
[1777559244405,39.65,76109.23,1.78,-0.09836,8e-05,9.0882]
[1777559244809,39.65,76108.67,1.78,-0.0984,8e-05,9.0913]
[1777559244869,39.65,76108.67,1.78,-0.0984,8e-05,9.0913]
[1777559245231,39.65,76108.67,1.78,-0.0984,8e-05,9.0913]
[1777559245615,39.65,76107.44,1.78,-0.09851,8e-05,9.09809]
[1777559247245,39.65,76107.32,1.78,-0.09851,8e-05,9.09874]
[1777559251489,39.65,76104.62,1.78,-0.09874,8e-05,9.11348]
[1777559252498,39.65,76103.33,1.78,-0.0988,8e-05,9.11576]
[1777559253945,39.65,76103.43,1.78,-0.09879,8e-05,9.1151]
[1777559255123,39.65,76104.11,1.78,-0.09873,8e-05,9.1113]
[1777559256456,39.65,76105.45,1.78,-0.09862,8e-05,9.10385]
[1777559261209,39.65,76106.33,1.78,-0.09855,8e-05,9.09885]
[1777559264788,39.65,76114.02,1.78,-0.09791,8e-05,9.05649]
[1777559266470,39.65,76116.61,1.78,-0.09769,8e-05,9.04192]
[1777559266483,39.65,76124.24,1.78,-0.09705,8e-05,8.99962]
[1777559272177,39.65,76128.06,1.78,-0.09672,8e-05,8.97775]
[1777559278463,39.65,76131.32,1.78,-0.09644,8e-05,8.95911]
[1777559278564,39.65,76131.32,1.78,-0.09644,8e-05,8.95911]
[1777559278540,39.65,76143.99,1.78,-0.09541,8e-05,8.8895]
[1777559279050,39.65,76144.19,1.78,-0.09539,8e-05,8.88836]
[1777559280355,39.65,76144.19,1.78,-0.09539,8e-05,8.88836]
[1777559280390,39.65,76144.19,1.78,-0.09539,8e-05,8.88836]
[1777559280697,39.65,76152.09,1.78,-0.09475,8e-05,8.84513]
[1777559281233,39.65,76152.09,1.78,-0.09475,8e-05,8.84513]
[1777559281695,39.65,76153.11,1.78,-0.09466,8e-05,8.8396]
[1777559281833,39.65,76153.11,1.78,-0.09466,8e-05,8.8396]
[1777559283885,39.65,76154.15,1.78,-0.09458,8e-05,8.83407]
[1777559287409,39.65,76161.98,1.78,-0.09395,8e-05,8.79162]
[1777559287604,39.65,76173.56,1.78,-0.09302,8e-05,8.7287]
[1777559288033,39.65,76173.56,1.78,-0.09302,8e-05,8.7287]
[1777559288139,39.65,76184.0,1.78,-0.09219,8e-05,8.6722]
[1777559290533,39.65,76184.23,1.78,-0.09217,8e-05,8.67071]
[1777559290535,39.65,76185.13,1.78,-0.0921,8e-05,8.66583]
[1777559291977,39.65,76184.54,1.78,-0.09214,8e-05,8.66873]
[1777559292143,39.65,76179.34,1.78,-0.09255,8e-05,8.69662]
[1777559292655,39.65,76179.34,1.78,-0.09255,8e-05,8.69662]
[1777559292666,39.65,76179.34,1.78,-0.09255,8e-05,8.69662]
[1777559292673,39.65,76179.34,1.78,-0.09255,8e-05,8.69662]
[1777559293149,39.65,76178.1,1.78,-0.09265,8e-05,8.70332]
[1777559293775,39.65,76178.1,1.78,-0.09265,8e-05,8.70332]
[1777559294666,39.65,76179.46,1.78,-0.09254,8e-05,8.69589]
[1777559294673,39.65,76179.46,1.78,-0.09254,8e-05,8.69589]
[1777559295165,39.65,76184.33,1.78,-0.09215,8e-05,8.66929]
[1777559296803,39.65,76184.8,1.78,-0.09211,8e-05,8.66644]
[1777559298009,39.64,76185.59,1.78,-0.09204,8e-05,8.66185]
[1777559298185,39.64,76182.38,1.78,-0.09229,8e-05,8.67896]
[1777559300044,39.64,76183.77,1.78,-0.09218,8e-05,8.67111]
[1777559300200,39.64,76184.56,1.78,-0.09211,8e-05,8.66653]
[1777559305233,39.64,76185.93,1.78,-0.09198,8e-05,8.6577]
[1777559310270,39.64,76189.53,1.78,-0.09168,8e-05,8.63693]
[1777559313783,39.63,76195.29,1.78,-0.09117,8e-05,8.60048]
[1777559314418,39.63,76195.29,1.78,-0.09117,8e-05,8.60048]
[1777559315148,39.63,76198.23,1.78,-0.09094,8e-05,8.58444]
[1777559317354,39.63,76202.66,1.78,-0.09059,8e-05,8.56024]
[1777559317409,39.63,76202.66,1.78,-0.09059,8e-05,8.56024]
[1777559320328,39.63,76208.46,1.78,-0.09013,8e-05,8.52866]
[1777559320669,39.63,76208.46,1.78,-0.09013,8e-05,8.52866]
[1777559321595,39.63,76213.04,1.78,-0.08977,8e-05,8.50394]
[1777559321605,39.63,76213.04,1.78,-0.08977,8e-05,8.50394]
[1777559322358,39.63,76214.93,1.78,-0.08962,8e-05,8.4937]
[1777559326385,39.63,76226.82,1.78,-0.0887,8e-05,8.42992]
[1777559328973,39.63,76235.75,1.78,-0.08801,8e-05,8.38196]
[1777559334385,39.63,76244.12,1.78,-0.08736,8e-05,8.33639]
[1777559338469,39.63,76230.35,1.78,-0.08841,8e-05,8.41016]
[1777559343504,39.63,76230.96,1.78,-0.08837,8e-05,8.40737]
[1777559346889,39.63,76237.72,1.78,-0.08786,8e-05,8.37147]
[1777559352489,39.63,76238.51,1.78,-0.08781,8e-05,8.36799]
[1777559354872,39.63,76244.58,1.78,-0.08735,8e-05,8.33609]
[1777559357964,39.64,76243.82,1.78,-0.08742,8e-05,8.34074]
[1777559363645,39.64,76246.44,1.78,-0.08724,8e-05,8.32825]
[1777559368680,39.64,76242.49,1.78,-0.08756,8e-05,8.35058]
[1777559370347,39.64,76243.91,1.78,-0.08745,8e-05,8.34325]
[1777559372628,39.65,76250.35,1.78,-0.08693,8e-05,8.3048]
[1777559374063,39.65,76254.62,1.78,-0.08661,8e-05,8.28272]
[1777559375463,39.65,76254.52,1.78,-0.08662,8e-05,8.28326]
[1777559376880,39.65,76257.11,1.78,-0.08642,8e-05,8.26951]
[1777559377387,39.65,76257.11,1.78,-0.08642,8e-05,8.26951]
[1777559377743,39.65,76258.54,1.78,-0.08631,8e-05,8.26195]
[1777559378750,39.65,76269.85,1.78,-0.08546,8e-05,8.20207]
[1777559381311,39.65,76272.49,1.78,-0.08526,7e-05,8.18787]
[1777559386806,39.64,76276.08,1.78,-0.08497,7e-05,8.167]
[1777559391841,39.64,76279.63,1.78,-0.08469,7e-05,8.14722]
[1777559393440,39.64,76279.63,1.78,-0.08469,7e-05,8.14722]
[1777559394956,39.64,76301.88,1.78,-0.08303,7e-05,8.02984]
[1777559396384,39.64,76301.88,1.78,-0.08303,7e-05,8.02984]
[1777559396397,39.64,76301.88,1.78,-0.08303,7e-05,8.02984]
[1777559397112,39.64,76303.51,1.78,-0.08291,7e-05,8.02112]
[1777559397505,39.64,76303.51,1.78,-0.08291,7e-05,8.02112]
[1777559397545,39.64,76302.82,1.78,-0.08296,7e-05,8.02472]
[1777559400210,39.64,76300.2,1.78,-0.08315,7e-05,8.03837]
[1777559400488,39.64,76300.2,1.78,-0.08315,7e-05,8.03837]
[1777559400601,39.64,76300.2,1.78,-0.08315,7e-05,8.03837]
[1777559400692,39.64,76301.79,1.78,-0.08304,7e-05,8.03]
[1777559401447,39.64,76301.79,1.78,-0.08304,7e-05,8.03]
[1777559401683,39.64,76291.25,1.78,-0.08381,7e-05,8.08513]
[1777559401839,39.64,76291.25,1.78,-0.08381,7e-05,8.08513]
[1777559402022,39.64,76280.94,1.78,-0.08458,7e-05,8.13939]
[1777559405774,39.64,76275.09,1.78,-0.08502,7e-05,8.17056]
[1777559406265,39.64,76270.07,1.78,-0.0854,8e-05,8.19759]
[1777559406292,39.64,76263.6,1.78,-0.08589,8e-05,8.23205]
[1777559407654,39.64,76263.6,1.78,-0.08589,8e-05,8.23205]
[1777559413705,39.64,76255.98,1.78,-0.08649,8e-05,8.27425]
[1777559413760,39.64,76255.98,1.78,-0.08649,8e-05,8.27425]
[1777559414570,39.64,76256.17,1.78,-0.08648,8e-05,8.27353]
[1777559415376,39.64,76256.9,1.78,-0.08643,8e-05,8.26995]
[1777559415378,39.65,76257.18,1.78,-0.08641,8e-05,8.26876]
[1777559417746,39.65,76256.86,1.78,-0.08644,8e-05,8.27076]
[1777559418035,39.65,76255.79,1.78,-0.08653,8e-05,8.27704]
[1777559419772,39.65,76255.79,1.78,-0.08653,8e-05,8.27704]
[1777559420050,39.65,76258.29,1.78,-0.08635,8e-05,8.26442]
[1777559425084,39.65,76260.17,1.78,-0.08622,8e-05,8.25568]
[1777559430144,39.65,76256.71,1.78,-0.08647,8e-05,8.27304]
[1777559430212,39.65,76256.71,1.78,-0.08647,8e-05,8.27304]
[1777559430225,39.65,76252.99,1.78,-0.08675,8e-05,8.29278]
[1777559431060,39.65,76252.99,1.78,-0.08675,8e-05,8.29278]
[1777559432372,39.65,76252.64,1.78,-0.08674,8e-05,8.28995]
[1777559432385,39.65,76252.64,1.78,-0.08674,8e-05,8.28995]
[1777559432463,39.65,76252.61,1.78,-0.08674,8e-05,8.29015]
[1777559432982,39.65,76252.61,1.78,-0.08674,8e-05,8.29015]
[1777559433148,39.65,76252.27,1.78,-0.08677,8e-05,8.29196]
[1777559434975,39.65,76251.82,1.78,-0.0868,8e-05,8.29454]
[1777559435154,39.65,76250.11,1.78,-0.08693,8e-05,8.30374]
[1777559437784,39.65,76249.45,1.78,-0.08699,8e-05,8.30733]
[1777559437217,39.65,76259.3,1.78,-0.08624,8e-05,8.25501]
[1777559440212,39.65,76268.58,1.78,-0.08553,8e-05,8.20496]
[1777559440381,39.65,76268.58,1.78,-0.08553,8e-05,8.20496]
[1777559440463,39.65,76267.48,1.78,-0.08561,8e-05,8.21049]
[1777559446233,39.64,76265.27,1.78,-0.08575,8e-05,8.22032]
[1777559451681,39.64,76260.42,1.78,-0.08609,8e-05,8.24464]
[1777559457309,39.63,76264.89,1.78,-0.08572,8e-05,8.21847]
[1777559462350,39.63,76272.9,1.78,-0.0851,7e-05,8.17451]
[1777559463467,39.63,76272.9,1.78,-0.0851,7e-05,8.17451]
[1777559463639,39.63,76272.9,1.78,-0.0851,7e-05,8.17451]
[1777559463724,39.63,76291.38,1.78,-0.08372,7e-05,8.07686]
[1777559464491,39.63,76306.36,1.78,-0.08261,7e-05,7.99811]
[1777559470403,39.63,76312.2,1.78,-0.08219,7e-05,7.96764]
[1777559475508,39.63,76320.4,1.78,-0.08159,7e-05,7.92507]
[1777559475523,39.63,76320.4,1.78,-0.08159,7e-05,7.92507]
[1777559476576,39.63,76323.64,1.78,-0.08136,7e-05,7.90833]
[1777559477539,39.63,76332.2,1.78,-0.08074,7e-05,7.864]
[1777559477700,39.63,76332.08,1.78,-0.08075,7e-05,7.86459]
[1777559479845,39.63,76345.61,1.78,-0.07978,7e-05,7.7943]
[1777559480138,39.63,76345.61,1.78,-0.07978,7e-05,7.7943]
[1777559480505,39.63,76345.65,1.78,-0.07977,7e-05,7.79382]
[1777559481511,39.63,76356.55,1.78,-0.079,7e-05,7.73745]
[1777559483703,39.63,76357.51,1.78,-0.07893,7e-05,7.73241]
[1777559483793,39.63,76374.07,1.78,-0.07776,7e-05,7.64738]
[1777559484014,39.63,76374.07,1.78,-0.07776,7e-05,7.64738]
[1777559484838,39.63,76395.06,1.78,-0.07631,7e-05,7.54032]
[1777559485623,39.63,76395.06,1.78,-0.07631,7e-05,7.54032]
[1777559485840,39.63,76413.69,1.78,-0.07503,7e-05,7.44582]
[1777559486674,39.63,76426.11,1.78,-0.07419,7e-05,7.38329]
[1777559492331,39.63,76427.78,1.78,-0.07405,7e-05,7.37165]
[1777559493595,39.63,76443.43,1.78,-0.07301,7e-05,7.29356]
[1777559494114,39.63,76443.43,1.78,-0.07301,7e-05,7.29356]
[1777559494608,39.63,76450.16,1.78,-0.07257,7e-05,7.26036]
[1777559495462,39.63,76450.16,1.78,-0.07257,7e-05,7.26036]
[1777559495810,39.63,76450.16,1.78,-0.07257,7e-05,7.26036]
[1777559495847,39.63,76470.75,1.78,-0.07122,7e-05,7.15862]
[1777559497770,39.63,76470.75,1.78,-0.07122,7e-05,7.15875]
[1777559500522,39.63,76464.07,1.78,-0.07167,7e-05,7.19268]
[1777559500790,39.63,76464.07,1.78,-0.07167,7e-05,7.19268]
[1777559504387,39.64,76456.68,1.78,-0.07216,7e-05,7.22982]
[1777559504414,39.64,76456.68,1.78,-0.07216,7e-05,7.22982]
[1777559504447,39.64,76456.68,1.78,-0.07216,7e-05,7.22982]
[1777559504529,39.64,76456.68,1.78,-0.07216,7e-05,7.22982]
[1777559504672,39.64,76459.16,1.78,-0.072,7e-05,7.21749]
[1777559506686,39.64,76469.86,1.78,-0.07129,7e-05,7.16437]
[1777559511287,39.63,76473.07,1.78,-0.07108,7e-05,7.14793]
[1777559512193,39.63,76476.03,1.78,-0.07088,7e-05,7.13323]
[1777559515749,39.63,76496.89,1.78,-0.06954,6e-05,7.03115]
[1777559516798,39.63,76486.75,1.78,-0.0702,6e-05,7.08088]
[1777559517434,39.63,76486.75,1.78,-0.0702,6e-05,7.08088]
[1777559517765,39.63,76486.75,1.78,-0.0702,6e-05,7.08086]
[1777559518774,39.63,76472.94,1.78,-0.07109,7e-05,7.14875]
[1777559519778,39.63,76460.76,1.78,-0.07188,7e-05,7.20881]
[1777559523530,39.63,76452.88,1.78,-0.07239,7e-05,7.24712]
[1777559523806,39.63,76460.36,1.78,-0.0719,7e-05,7.20973]
[1777559524241,39.63,76460.36,1.78,-0.0719,7e-05,7.20973]
[1777559524814,39.63,76458.12,1.78,-0.07204,7e-05,7.2206]
[1777559525313,39.63,76458.12,1.78,-0.07204,7e-05,7.2206]
[1777559528923,39.63,76454.4,1.78,-0.07227,7e-05,7.2382]
[1777559529010,39.63,76448.29,1.78,-0.07268,7e-05,7.26863]
[1777559529852,39.63,76434.6,1.78,-0.07359,7e-05,7.33715]
[1777559530623,39.63,76434.6,1.78,-0.07359,7e-05,7.33715]
[1777559530908,39.63,76434.6,1.78,-0.07359,7e-05,7.33715]
[1777559530872,39.63,76421.62,1.78,-0.07447,7e-05,7.40232]
[1777559531364,39.63,76421.62,1.78,-0.07447,7e-05,7.40232]
[1777559532111,39.63,76415.15,1.78,-0.0749,7e-05,7.43488]
[1777559532874,39.63,76410.96,1.78,-0.07518,7e-05,7.45574]
[1777559534887,39.63,76422.75,1.78,-0.07438,7e-05,7.39587]
[1777559536527,39.63,76420.19,1.78,-0.07455,7e-05,7.40854]
[1777559536900,39.63,76417.25,1.78,-0.07474,7e-05,7.42311]
[1777559537392,39.63,76417.25,1.78,-0.07474,7e-05,7.42311]
[1777559537907,39.62,76416.7,1.78,-0.07478,7e-05,7.42564]
[1777559542942,39.62,76425.0,1.78,-0.07422,7e-05,7.38388]
[1777559544726,39.62,76434.82,1.78,-0.07356,7e-05,7.33453]
[1777559544806,39.62,76428.89,1.78,-0.07396,7e-05,7.36433]
[1777559546925,39.62,76429.95,1.78,-0.07389,7e-05,7.3591]
[1777559546955,39.62,76429.95,1.78,-0.07389,7e-05,7.3591]
[1777559547372,39.62,76429.06,1.78,-0.07395,7e-05,7.36367]
[1777559551236,39.63,76429.88,1.78,-0.0739,7e-05,7.3598]
[1777559551838,39.63,76429.88,1.78,-0.0739,7e-05,7.3598]
[1777559551917,39.62,76427.42,1.78,-0.07402,7e-05,7.36735]
[1777559553868,39.62,76425.14,1.78,-0.07417,7e-05,7.3788]
[1777559553874,39.62,76425.02,1.78,-0.07417,7e-05,7.37908]
[1777559554896,39.62,76425.02,1.78,-0.07417,7e-05,7.37908]
[1777559554898,39.62,76423.95,1.78,-0.07424,7e-05,7.38392]
[1777559555545,39.62,76423.95,1.78,-0.07424,7e-05,7.38392]
[1777559555696,39.62,76423.95,1.78,-0.07424,7e-05,7.38392]
[1777559556303,39.62,76422.78,1.78,-0.07431,7e-05,7.38926]
[1777559556404,39.62,76420.22,1.78,-0.07448,7e-05,7.40213]
[1777559561451,39.62,76410.53,1.78,-0.07512,7e-05,7.44961]
[1777559561452,39.62,76410.86,1.78,-0.0751,7e-05,7.44753]
[1777559563057,39.62,76411.28,1.78,-0.07506,7e-05,7.44498]
[1777559563963,39.61,76418.76,1.78,-0.07454,7e-05,7.40604]
[1777559565950,39.61,76430.72,1.78,-0.07372,7e-05,7.34497]
[1777559571975,39.6,76432.25,1.78,-0.07359,7e-05,7.33523]
[1777559577191,39.6,76434.83,1.78,-0.07337,7e-05,7.31911]
[1777559582225,39.59,76437.4,1.78,-0.07318,7e-05,7.30419]
[1777559587260,39.58,76435.64,1.78,-0.07327,7e-05,7.31087]
[1777559592295,39.58,76431.99,1.78,-0.07348,7e-05,7.32715]
[1777559597853,39.58,76439.27,1.78,-0.07298,7e-05,7.28913]
[1777559600789,39.57,76427.06,1.78,-0.07377,7e-05,7.34869]
[1777559600798,39.57,76427.06,1.78,-0.07377,7e-05,7.34869]
[1777559600926,39.57,76417.46,1.78,-0.07441,7e-05,7.39651]
[1777559602365,39.57,76402.43,1.78,-0.07543,7e-05,7.47189]
[1777559604381,39.57,76412.27,1.78,-0.07474,7e-05,7.42093]
[1777559606516,39.56,76414.07,1.78,-0.07461,7e-05,7.41129]
[1777559606600,39.56,76417.55,1.78,-0.07436,7e-05,7.39267]
[1777559613021,39.56,76416.39,1.78,-0.07437,7e-05,7.39195]
[1777559614600,39.55,76414.76,1.78,-0.07447,7e-05,7.39911]
[1777559616536,39.52,76423.37,1.78,-0.07374,7e-05,7.34471]
[1777559616625,39.52,76423.37,1.78,-0.07374,7e-05,7.34471]
[1777559616724,39.52,76423.37,1.78,-0.07374,7e-05,7.34471]
[1777559617964,39.52,76430.06,1.78,-0.07329,7e-05,7.31069]
[1777559619878,39.52,76435.57,1.78,-0.07292,7e-05,7.28271]
[1777559619992,39.52,76424.3,1.78,-0.07367,7e-05,7.33887]
[1777559621881,39.52,76403.27,1.78,-0.07509,7e-05,7.44455]
[1777559627547,39.51,76401.2,1.78,-0.07517,7e-05,7.45098]
[1777559628908,39.51,76401.2,1.78,-0.07517,7e-05,7.45098]
[1777559628988,39.51,76390.86,1.78,-0.07587,7e-05,7.50283]
[1777559633807,39.5,76380.83,1.78,-0.07652,7e-05,7.55055]
[1777559635366,39.5,76375.41,1.78,-0.07689,7e-05,7.57749]
[1777559635603,39.5,76375.55,1.78,-0.07687,7e-05,7.576]
[1777559636252,39.5,76375.55,1.78,-0.07687,7e-05,7.576]
[1777559636634,39.49,76373.83,1.78,-0.07698,7e-05,7.58438]
[1777559637253,39.49,76373.83,1.78,-0.07698,7e-05,7.58438]
[1777559637320,39.49,76373.83,1.78,-0.07698,7e-05,7.58438]
[1777559637622,39.49,76374.02,1.78,-0.07696,7e-05,7.58297]
[1777559638212,39.49,76374.02,1.78,-0.07696,7e-05,7.58297]
[1777559638624,39.49,76368.98,1.78,-0.07731,7e-05,7.60829]
[1777559639432,39.49,76368.98,1.78,-0.07731,7e-05,7.60829]
[1777559640260,39.49,76360.42,1.78,-0.0779,7e-05,7.65173]
[1777559640784,39.49,76360.42,1.78,-0.0779,7e-05,7.65173]
[1777559642789,39.48,76356.28,1.78,-0.07815,7e-05,7.66991]
[1777559642799,39.47,76341.14,1.78,-0.07918,7e-05,7.7448]
[1777559643284,39.47,76341.14,1.78,-0.07918,7e-05,7.7448]
[1777559644953,39.47,76320.27,1.78,-0.08067,7e-05,7.85227]
[1777559648581,39.47,76320.19,1.78,-0.08065,7e-05,7.85112]
[1777559648619,39.47,76320.19,1.78,-0.08065,7e-05,7.85112]
[1777559649709,39.47,76309.34,1.78,-0.08142,7e-05,7.90656]
[1777559654745,39.46,76309.87,1.78,-0.08134,7e-05,7.90062]
[1777559659779,39.45,76308.94,1.78,-0.08137,7e-05,7.90251]
[1777559664816,39.44,76305.19,1.78,-0.0816,7e-05,7.91903]
[1777559665381,39.44,76305.19,1.78,-0.0816,7e-05,7.91903]
[1777559665392,39.44,76305.19,1.78,-0.0816,7e-05,7.91903]
[1777559665820,39.44,76304.14,1.78,-0.08167,7e-05,7.92391]
[1777559669152,39.43,76296.61,1.78,-0.08219,7e-05,7.96151]
[1777559669363,39.43,76296.61,1.78,-0.08219,7e-05,7.96151]
[1777559670238,39.43,76296.61,1.78,-0.08218,7e-05,7.96085]
[1777559670423,39.43,76296.61,1.78,-0.08218,7e-05,7.96085]
[1777559670831,39.43,76296.61,1.78,-0.08218,7e-05,7.96085]
[1777559670900,39.43,76276.5,1.78,-0.08366,7e-05,8.06592]
[1777559671641,39.43,76276.5,1.78,-0.08366,7e-05,8.06592]
[1777559671863,39.43,76276.5,1.78,-0.0836,7e-05,8.06049]
[1777559672392,39.43,76276.5,1.78,-0.0836,7e-05,8.06049]
[1777559672823,39.43,76276.5,1.78,-0.0836,7e-05,8.06049]
[1777559672887,39.43,76259.2,1.78,-0.08489,8e-05,8.15129]
[1777559674884,39.43,76248.95,1.78,-0.08565,8e-05,8.20504]
[1777559677631,39.42,76251.39,1.78,-0.08545,8e-05,8.19098]
[1777559677907,39.42,76250.58,1.78,-0.0855,8e-05,8.19474]
[1777559680926,39.42,76239.37,1.78,-0.08634,8e-05,8.25343]
[1777559683504,39.42,76241.58,1.78,-0.08616,8e-05,8.2411]
[1777559683659,39.42,76241.58,1.78,-0.08616,8e-05,8.2411]
[1777559686969,39.41,76257.84,1.78,-0.08491,8e-05,8.15269]
[1777559688449,39.41,76258.21,1.78,-0.08487,8e-05,8.15022]
[1777559688982,39.41,76259.6,1.78,-0.08476,8e-05,8.14195]
[1777559689554,39.41,76259.6,1.78,-0.08476,8e-05,8.14195]
[1777559689726,39.41,76259.6,1.78,-0.08476,8e-05,8.14195]
[1777559689734,39.41,76259.6,1.78,-0.08476,8e-05,8.14195]
[1777559689989,39.41,76261.72,1.78,-0.08458,8e-05,8.12984]
[1777559690707,39.41,76261.72,1.78,-0.08458,8e-05,8.12984]
[1777559691522,39.4,76264.22,1.78,-0.08439,7e-05,8.11573]
[1777559691980,39.4,76264.22,1.78,-0.08439,7e-05,8.11573]
[1777559692008,39.4,76261.43,1.78,-0.08458,8e-05,8.12965]
[1777559692409,39.4,76261.43,1.78,-0.08458,8e-05,8.12965]
[1777559692497,39.4,76261.43,1.78,-0.08458,8e-05,8.12965]
[1777559694049,39.4,76258.56,1.78,-0.08479,8e-05,8.14398]
[1777559694058,39.4,76253.4,1.78,-0.08516,8e-05,8.17049]
[1777559694531,39.4,76253.4,1.78,-0.08516,8e-05,8.17049]
[1777559695073,39.4,76253.4,1.78,-0.08516,8e-05,8.17049]
[1777559695377,39.4,76249.89,1.78,-0.08542,8e-05,8.18862]
[1777559696148,39.39,76249.89,1.78,-0.08541,8e-05,8.18806]
[1777559697170,39.39,76249.7,1.78,-0.08542,8e-05,8.18851]
[1777559697417,39.39,76249.7,1.78,-0.08542,8e-05,8.18851]
[1777559697442,39.39,76249.7,1.78,-0.08542,8e-05,8.18851]
[1777559698450,39.39,76249.71,1.78,-0.08541,8e-05,8.1879]
[1777559700203,39.39,76254.55,1.78,-0.08503,8e-05,8.16109]
[1777559700239,39.39,76254.55,1.78,-0.08503,8e-05,8.16109]
[1777559700623,39.39,76254.55,1.78,-0.08503,8e-05,8.16109]
[1777559700654,39.39,76254.55,1.78,-0.08503,8e-05,8.16109]
[1777559701066,39.39,76260.1,1.78,-0.0846,8e-05,8.13074]
[1777559702072,39.38,76271.12,1.78,-0.08376,7e-05,8.07158]
[1777559704621,39.38,76273.72,1.78,-0.08355,7e-05,8.05631]
[1777559705623,39.38,76268.81,1.78,-0.0839,7e-05,8.08148]
[1777559705865,39.38,76268.81,1.78,-0.0839,7e-05,8.08148]
[1777559706101,39.38,76262.57,1.78,-0.08436,7e-05,8.11369]
[1777559706891,39.38,76262.57,1.78,-0.08436,7e-05,8.11369]
[1777559707384,39.37,76259.49,1.78,-0.08458,8e-05,8.12956]
[1777559709935,39.37,76256.6,1.78,-0.08479,8e-05,8.14395]
[1777559710130,39.37,76252.04,1.78,-0.08512,8e-05,8.16766]
[1777559713654,39.37,76244.02,1.78,-0.08571,8e-05,8.20909]
[1777559714009,39.37,76244.02,1.78,-0.08571,8e-05,8.20909]
[1777559717870,39.36,76245.69,1.78,-0.08557,8e-05,8.19922]
[1777559718004,39.36,76245.69,1.78,-0.08557,8e-05,8.19922]
[1777559718098,39.36,76245.69,1.78,-0.08557,8e-05,8.19922]
[1777559718290,39.36,76249.08,1.78,-0.08531,8e-05,8.18097]
[1777559720118,39.36,76249.08,1.78,-0.08531,8e-05,8.18097]
[1777559720201,39.36,76250.33,1.78,-0.08522,8e-05,8.17398]
[1777559724020,39.36,76249.77,1.78,-0.08525,8e-05,8.17629]
[1777559724138,39.36,76249.77,1.78,-0.08525,8e-05,8.17629]
[1777559724150,39.36,76249.74,1.78,-0.08524,8e-05,8.1754]
[1777559725237,39.36,76250.78,1.78,-0.08516,8e-05,8.16986]
[1777559728257,39.35,76268.55,1.78,-0.08378,7e-05,8.07267]
[1777559733291,39.34,76278.5,1.78,-0.08295,7e-05,8.01198]
[1777559737320,39.34,76291.73,1.78,-0.08195,7e-05,7.93999]
[1777559741901,39.33,76298.05,1.78,-0.08146,7e-05,7.90526]
[1777559744669,39.33,76307.87,1.78,-0.08073,7e-05,7.8525]
[1777559752429,39.32,76317.66,1.78,-0.07997,7e-05,7.79781]
[1777559757465,39.31,76317.38,1.78,-0.07997,7e-05,7.79745]
[1777559760399,39.31,76318.21,1.78,-0.0799,7e-05,7.7924]
[1777559760541,39.31,76318.21,1.78,-0.0799,7e-05,7.7924]
[1777559760580,39.31,76318.21,1.78,-0.0799,7e-05,7.7924]
[1777559760802,39.31,76318.21,1.78,-0.0799,7e-05,7.7924]
[1777559760878,39.31,76322.94,1.78,-0.07955,7e-05,7.76709]
[1777559765509,39.31,76328.17,1.78,-0.07916,7e-05,7.73876]
[1777559765561,39.31,76328.17,1.78,-0.07916,7e-05,7.73876]
[1777559766083,39.31,76325.19,1.78,-0.07937,7e-05,7.75397]
[1777559767534,39.31,76305.07,1.78,-0.08082,7e-05,7.8586]
[1777559770945,39.3,76300.11,1.78,-0.08116,7e-05,7.88365]
[1777559771078,39.3,76300.11,1.78,-0.08116,7e-05,7.88365]
[1777559771119,39.3,76300.87,1.78,-0.0811,7e-05,7.8787]
[1777559776596,39.3,76306.04,1.78,-0.08069,7e-05,7.84937]
[1777559781578,39.29,76309.56,1.78,-0.08041,7e-05,7.82917]
[1777559781590,39.29,76309.56,1.78,-0.08041,7e-05,7.82917]
[1777559781634,39.29,76306.58,1.78,-0.08062,7e-05,7.84431]
[1777559783336,39.29,76306.77,1.78,-0.0806,7e-05,7.84287]
[1777559786515,39.28,76304.28,1.78,-0.08076,7e-05,7.85452]
[1777559787036,39.28,76304.28,1.78,-0.08076,7e-05,7.85452]
[1777559787131,39.28,76294.35,1.78,-0.08147,7e-05,7.90557]
[1777559792262,39.27,76285.31,1.78,-0.08205,7e-05,7.94554]
[1777559794862,39.27,76284.95,1.78,-0.08206,7e-05,7.94625]
[1777559794931,39.27,76275.11,1.78,-0.08278,7e-05,7.99755]
[1777559795558,39.27,76275.11,1.78,-0.08278,7e-05,7.99755]
[1777559797376,39.27,76266.6,1.78,-0.0834,7e-05,8.04117]
[1777559797470,39.27,76266.6,1.78,-0.0834,7e-05,8.04117]
[1777559798168,39.26,76264.37,1.78,-0.08355,7e-05,8.05226]
[1777559798425,39.26,76264.37,1.78,-0.08355,7e-05,8.05226]
[1777559800766,39.26,76250.12,1.78,-0.08461,8e-05,8.12678]
[1777559802781,39.26,76236.73,1.78,-0.0856,8e-05,8.19665]
[1777559807815,39.25,76235.5,1.78,-0.08566,8e-05,8.20093]
[1777559811845,39.25,76250.67,1.78,-0.08448,8e-05,8.1181]
[1777559813488,39.24,76253.11,1.78,-0.08429,8e-05,8.10465]
[1777559815042,39.24,76253.07,1.78,-0.08428,8e-05,8.10397]
[1777559820911,39.23,76245.31,1.78,-0.08482,8e-05,8.14168]
[1777559824188,39.23,76228.64,1.78,-0.08607,8e-05,8.22941]
[1777559825398,39.23,76228.64,1.78,-0.08606,8e-05,8.2291]
[1777559825943,39.23,76214.64,1.78,-0.08713,8e-05,8.30387]
[1777559826590,39.23,76214.64,1.78,-0.08713,8e-05,8.30387]
[1777559826936,39.23,76214.64,1.78,-0.08713,8e-05,8.30387]
[1777559827036,39.23,76214.64,1.78,-0.08713,8e-05,8.30387]
[1777559827138,39.23,76191.06,1.78,-0.08896,8e-05,8.4312]
[1777559827353,39.23,76191.06,1.78,-0.08896,8e-05,8.4312]
[1777559827603,39.23,76191.06,1.78,-0.08896,8e-05,8.4312]
[1777559827927,39.23,76191.06,1.78,-0.08896,8e-05,8.4312]
[1777559827983,39.22,76180.65,1.78,-0.08977,8e-05,8.48662]
[1777559829974,39.22,76169.81,1.78,-0.09061,8e-05,8.5442]
[1777559831353,39.22,76171.09,1.78,-0.09049,8e-05,8.53648]
[1777559831666,39.22,76171.09,1.78,-0.09049,8e-05,8.53648]
[1777559831687,39.22,76171.09,1.78,-0.09049,8e-05,8.53648]
[1777559831870,39.22,76171.09,1.78,-0.09049,8e-05,8.53648]
[1777559832172,39.2,76182.36,1.78,-0.08951,8e-05,8.46843]
[1777559834078,39.2,76182.36,1.78,-0.0895,8e-05,8.46781]
[1777559834169,39.19,76171.92,1.78,-0.09028,8e-05,8.52158]
[1777559834753,39.19,76171.92,1.78,-0.09028,8e-05,8.52158]
[1777559835014,39.18,76172.41,1.78,-0.09019,8e-05,8.51563]
[1777559835786,39.18,76172.41,1.78,-0.09019,8e-05,8.51563]
[1777559836026,39.18,76175.69,1.78,-0.08993,8e-05,8.49746]
[1777559837575,39.18,76177.88,1.78,-0.08975,8e-05,8.48486]
[1777559837765,39.18,76177.88,1.78,-0.08975,8e-05,8.48486]
[1777559839561,39.18,76176.61,1.78,-0.08983,8e-05,8.49048]
[1777559839572,39.18,76176.61,1.78,-0.08983,8e-05,8.49048]
[1777559840053,39.18,76174.81,1.78,-0.08996,8e-05,8.49963]
[1777559840350,39.18,76174.81,1.78,-0.08996,8e-05,8.49963]
[1777559841059,39.17,76174.7,1.78,-0.08996,8e-05,8.49957]
[1777559841386,39.17,76174.7,1.78,-0.08996,8e-05,8.49957]
[1777559841713,39.17,76174.7,1.78,-0.08996,8e-05,8.49957]
[1777559842080,39.17,76178.63,1.78,-0.08964,8e-05,8.47754]
[1777559844542,39.17,76182.16,1.78,-0.08935,8e-05,8.45716]
[1777559845160,39.17,76182.16,1.78,-0.08935,8e-05,8.45716]
[1777559845440,39.17,76184.33,1.78,-0.08917,8e-05,8.44479]
[1777559845545,39.17,76184.33,1.78,-0.08917,8e-05,8.44479]
[1777559845562,39.17,76184.33,1.78,-0.08917,8e-05,8.44479]
[1777559845826,39.17,76184.33,1.78,-0.08917,8e-05,8.44479]
[1777559846095,39.17,76184.33,1.78,-0.08916,8e-05,8.44423]
[1777559847479,39.16,76178.27,1.78,-0.08963,8e-05,8.47656]
[1777559848109,39.16,76168.38,1.78,-0.0904,8e-05,8.52976]
[1777559848857,39.16,76168.38,1.78,-0.0904,8e-05,8.52976]
[1777559849117,39.14,76165.92,1.78,-0.0905,8e-05,8.53626]
[1777559849840,39.14,76165.92,1.78,-0.0905,8e-05,8.53626]
[1777559849913,39.14,76165.92,1.78,-0.0905,8e-05,8.53626]
[1777559850372,39.14,76166.51,1.78,-0.09044,8e-05,8.53237]
[1777559851309,39.14,76166.51,1.78,-0.09044,8e-05,8.53237]
[1777559853466,39.14,76163.96,1.78,-0.09057,8e-05,8.5396]
[1777559853949,39.14,76163.96,1.78,-0.09057,8e-05,8.5396]
[1777559856144,39.13,76165.79,1.78,-0.09041,8e-05,8.5283]
[1777559856169,39.13,76165.79,1.78,-0.09041,8e-05,8.5283]
[1777559856198,39.13,76165.79,1.78,-0.09041,8e-05,8.5283]
[1777559856289,39.13,76161.98,1.78,-0.0907,8e-05,8.54848]
[1777559857275,39.13,76161.98,1.78,-0.0907,8e-05,8.54848]
[1777559858180,39.12,76152.87,1.78,-0.09134,8e-05,8.59167]
[1777559860620,39.09,76147.83,1.78,-0.09163,8e-05,8.61132]
[1777559861203,39.09,76148.71,1.78,-0.09155,8e-05,8.6061]
[1777559862473,39.09,76156.54,1.78,-0.09091,8e-05,8.56248]
[1777559863049,39.09,76156.54,1.78,-0.09091,8e-05,8.56248]
[1777559863214,39.09,76165.83,1.78,-0.09016,8e-05,8.51105]
[1777559864218,39.09,76165.83,1.78,-0.09016,8e-05,8.51105]
[1777559864305,39.09,76178.78,1.78,-0.08913,8e-05,8.4399]
[1777559864866,39.09,76178.78,1.78,-0.08913,8e-05,8.4399]
[1777559865230,39.09,76178.05,1.78,-0.08918,8e-05,8.44335]
[1777559867187,39.09,76178.21,1.78,-0.08916,8e-05,8.44197]
[1777559867847,39.08,76178.84,1.78,-0.08911,8e-05,8.43803]
[1777559873296,39.08,76181.35,1.78,-0.08886,8e-05,8.42125]
[1777559877313,39.07,76194.07,1.78,-0.08784,8e-05,8.35059]
[1777559879478,39.07,76194.88,1.78,-0.08777,8e-05,8.34547]
[1777559880671,39.07,76189.08,1.78,-0.08822,8e-05,8.37652]
[1777559881303,39.07,76189.08,1.78,-0.08822,8e-05,8.37652]
[1777559881567,39.07,76182.34,1.78,-0.08874,8e-05,8.41267]
[1777559881603,39.07,76182.34,1.78,-0.08874,8e-05,8.41267]
[1777559881639,39.07,76182.34,1.78,-0.08874,8e-05,8.41267]
[1777559882172,39.07,76182.34,1.78,-0.08874,8e-05,8.41267]
[1777559882623,39.07,76178.39,1.78,-0.08904,8e-05,8.43367]
[1777559884231,39.07,76172.85,1.78,-0.08947,8e-05,8.46331]
[1777559884246,39.07,76172.85,1.78,-0.08947,8e-05,8.46331]
[1777559884333,39.06,76168.96,1.78,-0.08977,8e-05,8.48395]
[1777559884827,39.06,76168.96,1.78,-0.08977,8e-05,8.48395]
[1777559885305,39.06,76167.67,1.78,-0.08987,8e-05,8.49079]
[1777559886373,39.06,76167.67,1.78,-0.08987,8e-05,8.49079]
[1777559886385,39.06,76167.67,1.78,-0.08987,8e-05,8.49079]
[1777559886924,39.06,76167.67,1.78,-0.08987,8e-05,8.49079]
[1777559887379,39.06,76173.91,1.78,-0.08937,8e-05,8.45604]
[1777559888643,39.06,76176.46,1.78,-0.08916,8e-05,8.44164]
[1777559889350,39.06,76176.46,1.78,-0.08916,8e-05,8.44164]
[1777559888660,39.06,76183.51,1.78,-0.08861,8e-05,8.40328]
[1777559891413,39.06,76194.63,1.78,-0.08772,8e-05,8.34171]
[1777559896451,39.05,76197.08,1.78,-0.0875,8e-05,8.32673]
[1777559901486,39.05,76206.81,1.78,-0.08672,8e-05,8.27218]
[1777559906520,39.04,76208.11,1.78,-0.08659,8e-05,8.26277]
[1777559911557,39.04,76207.85,1.78,-0.08655,8e-05,8.25851]
[1777559916399,39.04,76206.36,1.78,-0.08666,8e-05,8.26586]
[1777559916592,39.04,76200.16,1.78,-0.08713,8e-05,8.29914]
[1777559918894,39.04,76199.28,1.78,-0.0872,8e-05,8.30368]
[1777559918989,39.03,76197.82,1.78,-0.08731,8e-05,8.31108]
[1777559924649,39.03,76202.95,1.78,-0.08689,8e-05,8.28234]
[1777559929683,39.03,76209.88,1.78,-0.08634,8e-05,8.24395]
[1777559934049,39.03,76209.54,1.78,-0.08636,8e-05,8.24498]
[1777559934134,39.02,76207.37,1.78,-0.0865,8e-05,8.2548]
[1777559935734,39.02,76189.95,1.78,-0.08785,8e-05,8.34889]
[1777559940770,39.02,76194.04,1.78,-0.08751,8e-05,8.32521]
[1777559942172,39.02,76194.04,1.78,-0.08751,8e-05,8.32521]
[1777559943170,39.02,76188.11,1.78,-0.08797,8e-05,8.35682]
[1777559943728,39.02,76178.85,1.78,-0.08869,8e-05,8.40683]
[1777559944952,39.02,76178.76,1.78,-0.08869,8e-05,8.40732]
[1777559945298,39.02,76178.76,1.78,-0.08869,8e-05,8.40732]
[1777559945354,39.02,76166.47,1.78,-0.08966,8e-05,8.47417]
[1777559945820,39.02,76166.47,1.78,-0.08966,8e-05,8.47417]
[1777559945831,39.02,76166.47,1.78,-0.08966,8e-05,8.47417]
[1777559946502,39.02,76166.38,1.78,-0.08967,8e-05,8.47453]
[1777559946747,39.02,76166.38,1.78,-0.08967,8e-05,8.47453]
[1777559947300,39.02,76166.38,1.78,-0.08967,8e-05,8.47453]
[1777559949361,39.01,76166.69,1.78,-0.08964,8e-05,8.47271]
[1777559949402,39.01,76166.69,1.78,-0.08964,8e-05,8.47271]
[1777559949564,39.01,76175.7,1.78,-0.08891,8e-05,8.42258]
[1777559949833,39.01,76175.7,1.78,-0.08891,8e-05,8.42258]
[1777559950486,39.01,76175.7,1.78,-0.08891,8e-05,8.42258]
[1777559951442,39.01,76179.09,1.78,-0.08864,8e-05,8.40368]
[1777559951520,39.01,76179.09,1.78,-0.08864,8e-05,8.40368]
[1777559951859,39.01,76180.11,1.78,-0.08856,8e-05,8.39771]
[1777559955285,39.01,76175.86,1.78,-0.08888,8e-05,8.42001]
[1777559955392,39.01,76175.86,1.78,-0.08888,8e-05,8.42001]
[1777559956409,39.01,76174.73,1.78,-0.08895,8e-05,8.42525]
[1777559956413,39.0,76168.14,1.78,-0.08947,8e-05,8.46073]
[1777559956837,39.0,76168.14,1.78,-0.08947,8e-05,8.46073]
[1777559956893,39.0,76168.14,1.78,-0.08947,8e-05,8.46073]
[1777559958237,39.0,76168.14,1.78,-0.08947,8e-05,8.46073]
[1777559958248,39.0,76168.14,1.78,-0.08947,8e-05,8.46073]
[1777559958774,39.0,76161.23,1.78,-0.09,8e-05,8.49741]
[1777559959323,39.0,76161.23,1.78,-0.09,8e-05,8.49741]
[1777559959329,39.0,76161.23,1.78,-0.09,8e-05,8.49741]
[1777559959381,39.0,76161.23,1.78,-0.09,8e-05,8.49741]
[1777559959377,39.0,76161.7,1.78,-0.08996,8e-05,8.49426]
[1777559959914,39.0,76161.7,1.78,-0.08996,8e-05,8.49426]
[1777559965179,39.0,76158.76,1.78,-0.09017,8e-05,8.50913]
[1777559965386,39.0,76154.18,1.78,-0.09053,8e-05,8.53392]
[1777559966225,39.0,76154.18,1.78,-0.09053,8e-05,8.53392]
[1777559966286,38.99,76164.53,1.78,-0.0897,8e-05,8.4766]
[1777559966703,38.99,76164.53,1.78,-0.0897,8e-05,8.4766]
[1777559967407,38.99,76164.53,1.78,-0.0897,8e-05,8.4766]
[1777559967970,38.99,76168.72,1.78,-0.08935,8e-05,8.45261]
[1777559968518,38.99,76168.72,1.78,-0.08935,8e-05,8.45261]
[1777559970611,38.99,76167.93,1.78,-0.0894,8e-05,8.45587]
[1777559971033,38.99,76167.93,1.78,-0.0894,8e-05,8.45587]
[1777559971239,38.99,76165.22,1.78,-0.08956,8e-05,8.46542]
[1777559974340,38.98,76158.42,1.78,-0.09009,8e-05,8.50149]
[1777559974392,38.98,76155.62,1.78,-0.0903,8e-05,8.51622]
[1777559975138,38.98,76155.62,1.78,-0.0903,8e-05,8.51622]
[1777559975186,38.98,76158.97,1.78,-0.09003,8e-05,8.49727]
[1777559977286,38.98,76159.04,1.78,-0.09001,8e-05,8.49631]
[1777559977295,38.98,76163.65,1.78,-0.08964,8e-05,8.47056]
[1777559978772,38.98,76163.57,1.78,-0.08964,8e-05,8.47047]
[1777559980338,38.98,76164.33,1.78,-0.08957,8e-05,8.46579]
[1777559983421,38.97,76171.36,1.78,-0.08899,8e-05,8.42599]
[1777559983707,38.97,76170.42,1.78,-0.08906,8e-05,8.43065]
[1777559985182,38.97,76158.99,1.78,-0.08995,8e-05,8.49215]
[1777559989028,38.96,76160.82,1.78,-0.08979,8e-05,8.48049]
[1777559989080,38.96,76160.82,1.78,-0.08979,8e-05,8.48049]
[1777559989339,38.96,76160.82,1.78,-0.08979,8e-05,8.48049]
[1777559989738,38.96,76163.53,1.78,-0.08956,8e-05,8.46514]
[1777559990824,38.96,76163.53,1.78,-0.08956,8e-05,8.46463]
[1777559991474,38.96,76162.97,1.78,-0.08959,8e-05,8.4672]
[1777559992031,38.96,76162.97,1.78,-0.08959,8e-05,8.4672]
[1777559993121,38.96,76162.97,1.78,-0.08959,8e-05,8.46669]
[1777559993443,38.96,76162.97,1.78,-0.08959,8e-05,8.46669]
[1777559995113,38.96,76161.27,1.78,-0.08971,8e-05,8.47548]
[1777559996395,38.96,76165.7,1.78,-0.08935,8e-05,8.45073]
[1777559996484,38.95,76169.91,1.78,-0.08901,8e-05,8.42681]
[1777559998378,38.95,76169.63,1.78,-0.08903,8e-05,8.42833]
[1777560004222,38.95,76177.52,1.78,-0.08837,8e-05,8.38226]
[1777560005706,38.95,76190.34,1.78,-0.08736,8e-05,8.31257]
[1777560006803,38.95,76190.49,1.78,-0.08735,8e-05,8.31176]
[1777560007626,38.95,76190.49,1.78,-0.08735,8e-05,8.31176]
[1777560007391,38.94,76217.83,1.78,-0.08523,8e-05,8.16336]
[1777560008446,38.94,76217.83,1.78,-0.08523,8e-05,8.16336]
[1777560008620,38.94,76241.85,1.78,-0.08339,8e-05,8.03339]
[1777560009393,38.94,76241.85,1.78,-0.08339,8e-05,8.03339]
[1777560009459,38.94,76232.77,1.78,-0.08407,8e-05,8.08134]
[1777560010559,38.94,76232.77,1.78,-0.08407,8e-05,8.08134]
[1777560010632,38.94,76239.09,1.78,-0.08358,8e-05,8.04685]
[1777560011378,38.94,76239.09,1.78,-0.08358,8e-05,8.04685]
[1777560011424,38.94,76236.95,1.78,-0.08373,8e-05,8.05766]
[1777560015770,38.93,76245.61,1.78,-0.08307,8e-05,8.01055]
[1777560020146,38.93,76239.27,1.78,-0.08354,8e-05,8.04351]
[1777560026387,38.93,76228.25,1.78,-0.08434,8e-05,8.1004]
[1777560029407,38.92,76214.05,1.78,-0.08541,8e-05,8.17558]
[1777560034443,38.92,76218.62,1.78,-0.085,8e-05,8.14518]
[1777560039632,38.92,76224.23,1.78,-0.08456,8e-05,8.1144]
[1777560045519,38.91,76226.9,1.78,-0.08433,8e-05,8.09762]
[1777560050557,38.91,76221.65,1.78,-0.08471,8e-05,8.12484]
[1777560055590,38.91,76222.04,1.78,-0.08467,8e-05,8.12226]
[1777560060625,38.91,76220.38,1.78,-0.0848,8e-05,8.13091]
[1777560060771,38.91,76220.38,1.78,-0.0848,8e-05,8.13091]
[1777560062639,38.91,76201.38,1.78,-0.08625,8e-05,8.23309]
[1777560063485,38.91,76201.38,1.78,-0.08625,8e-05,8.23309]
[1777560063496,38.91,76201.38,1.78,-0.08625,8e-05,8.23309]
[1777560063730,38.91,76203.04,1.78,-0.08612,8e-05,8.22388]
[1777560064173,38.91,76203.04,1.78,-0.08612,8e-05,8.22388]
[1777560064366,38.91,76203.04,1.78,-0.08612,8e-05,8.22388]
[1777560065701,38.91,76230.6,1.78,-0.08401,8e-05,8.07527]
[1777560068463,38.9,76229.65,1.78,-0.08408,8e-05,8.08011]
[1777560068686,38.9,76230.01,1.78,-0.08405,8e-05,8.07823]
[1777560073723,38.9,76223.69,1.78,-0.08453,8e-05,8.11206]
[1777560078757,38.9,76219.54,1.78,-0.08484,8e-05,8.13419]
[1777560083791,38.9,76222.29,1.78,-0.08463,8e-05,8.11914]
[1777560087828,38.9,76247.4,1.78,-0.08272,7e-05,7.9838]
[1777560089598,38.9,76247.4,1.78,-0.08272,7e-05,7.9838]
[1777560090826,38.9,76249.45,1.78,-0.08255,7e-05,7.97153]
[1777560091434,38.9,76249.45,1.78,-0.08255,7e-05,7.97153]
[1777560091513,38.9,76260.99,1.78,-0.08164,7e-05,7.90495]
[1777560092517,38.89,76272.72,1.78,-0.08077,7e-05,7.84233]
[1777560096909,38.89,76267.98,1.78,-0.0811,7e-05,7.86621]
[1777560097564,38.89,76267.98,1.78,-0.0811,7e-05,7.86621]
[1777560097663,38.89,76267.28,1.78,-0.08114,7e-05,7.86908]
[1777560098218,38.89,76267.28,1.78,-0.08114,7e-05,7.86908]
[1777560098232,38.89,76267.28,1.78,-0.08114,7e-05,7.86908]
[1777560098336,38.89,76268.97,1.78,-0.08101,7e-05,7.8597]
[1777560102557,38.88,76265.21,1.78,-0.08127,7e-05,7.87831]
[1777560102654,38.88,76263.72,1.78,-0.08138,7e-05,7.88575]
[1777560103811,38.88,76263.72,1.78,-0.08138,7e-05,7.88575]
[1777560103939,38.88,76264.86,1.78,-0.08128,7e-05,7.87924]
[1777560109278,38.88,76268.72,1.78,-0.08097,7e-05,7.85696]
[1777560112629,38.87,76272.04,1.78,-0.08071,7e-05,7.83807]
[1777560112674,38.87,76271.13,1.78,-0.08077,7e-05,7.84205]
[1777560117072,38.87,76276.69,1.78,-0.08034,7e-05,7.81149]
[1777560122783,38.87,76286.6,1.78,-0.0796,7e-05,7.75765]
[1777560123963,38.86,76293.57,1.78,-0.07908,7e-05,7.72021]
[1777560123995,38.86,76293.57,1.78,-0.07908,7e-05,7.72021]
[1777560124767,38.86,76292.61,1.78,-0.07915,7e-05,7.72505]
[1777560125650,38.86,76292.61,1.78,-0.07915,7e-05,7.72505]
[1777560127529,38.86,76279.47,1.78,-0.0801,7e-05,7.79375]
[1777560137172,38.85,76278.09,1.78,-0.08015,7e-05,7.79765]
[1777560141171,38.85,76277.34,1.78,-0.0802,7e-05,7.8007]
[1777560141283,38.85,76280.83,1.78,-0.07994,7e-05,7.78197]
[1777560143782,38.85,76280.83,1.78,-0.07993,7e-05,7.78171]
[1777560144220,38.85,76280.53,1.78,-0.07995,7e-05,7.78279]
[1777560147708,38.85,76279.73,1.78,-0.08,7e-05,7.78647]
[1777560147766,38.85,76279.2,1.78,-0.08003,7e-05,7.789]
[1777560153284,38.84,76281.95,1.78,-0.07977,7e-05,7.7685]
[1777560158318,38.84,76290.13,1.78,-0.07916,7e-05,7.72439]
[1777560163352,38.84,76287.45,1.78,-0.07935,7e-05,7.73749]
[1777560165484,38.84,76272.88,1.78,-0.0804,7e-05,7.81389]
[1777560167832,38.84,76273.43,1.78,-0.08036,7e-05,7.81087]
[1777560173499,38.83,76265.16,1.78,-0.08094,7e-05,7.85276]
[1777560173565,38.83,76265.1,1.78,-0.08094,7e-05,7.85269]
[1777560177378,38.83,76257.32,1.78,-0.08151,7e-05,7.89307]
[1777560177475,38.83,76264.47,1.78,-0.08097,7e-05,7.85489]
[1777560181772,38.83,76266.27,1.78,-0.08084,7e-05,7.84494]
[1777560181789,38.83,76277.52,1.78,-0.08001,7e-05,7.78545]
[1777560186002,38.82,76281.72,1.78,-0.07968,7e-05,7.76154]
[1777560186649,38.82,76281.72,1.78,-0.07968,7e-05,7.76154]
[1777560193568,38.82,76288.03,1.78,-0.0792,7e-05,7.72647]
[1777560196611,38.81,76298.28,1.78,-0.07845,7e-05,7.67212]
[1777560197165,38.81,76298.28,1.78,-0.07845,7e-05,7.67212]
[1777560197270,38.81,76298.28,1.78,-0.07845,7e-05,7.67212]
[1777560198499,38.81,76302.47,1.78,-0.07814,7e-05,7.6497]
[1777560199536,38.81,76303.31,1.78,-0.07807,7e-05,7.64484]
[1777560202694,38.81,76303.97,1.78,-0.07801,7e-05,7.63999]
[1777560203798,38.81,76304.78,1.78,-0.07794,7e-05,7.63532]
[1777560208677,38.8,76290.01,1.78,-0.07898,7e-05,7.71062]
[1777560213709,38.8,76289.19,1.78,-0.07898,7e-05,7.70945]
[1777560218745,38.8,76291.8,1.78,-0.07878,7e-05,7.69494]
[1777560223779,38.8,76289.73,1.78,-0.07892,7e-05,7.70505]
[1777560228814,38.79,76288.21,1.78,-0.07902,7e-05,7.71229]
[1777560233850,38.79,76286.99,1.78,-0.0791,7e-05,7.7178]
[1777560238548,38.79,76288.39,1.78,-0.07899,7e-05,7.70975]
[1777560243920,38.79,76268.05,1.78,-0.08045,7e-05,7.81552]
[1777560244927,38.79,76256.72,1.78,-0.08129,7e-05,7.87561]
[1777560248394,38.78,76252.52,1.78,-0.08159,7e-05,7.89722]
[1777560249962,38.78,76265.98,1.78,-0.08059,7e-05,7.82498]
[1777560254998,38.78,76274.36,1.78,-0.07995,7e-05,7.77928]
[1777560260043,38.78,76275.24,1.78,-0.07987,7e-05,7.77333]
[1777560262686,38.77,76276.64,1.78,-0.07976,7e-05,7.7657]
[1777560263080,38.77,76279.59,1.78,-0.07954,7e-05,7.74966]
[1777560265122,38.77,76286.88,1.78,-0.07901,7e-05,7.71105]
[1777560271115,38.77,76293.29,1.78,-0.07848,7e-05,7.67132]
[1777560274410,38.77,76298.72,1.78,-0.07809,7e-05,7.6428]
[1777560274724,38.77,76299.97,1.78,-0.07799,7e-05,7.63555]
[1777560279170,38.76,76310.94,1.78,-0.07719,7e-05,7.57702]
[1777560281259,38.76,76312.52,1.78,-0.07708,7e-05,7.5685]
[1777560281355,38.76,76306.29,1.78,-0.07752,7e-05,7.60076]
[1777560286550,38.76,76302.97,1.78,-0.07774,7e-05,7.61683]
[1777560291889,38.76,76302.98,1.78,-0.07772,7e-05,7.61577]
[1777560296291,38.76,76290.69,1.78,-0.07861,7e-05,7.68017]
[1777560300738,38.76,76285.62,1.78,-0.07897,7e-05,7.70662]
[1777560302047,38.76,76279.4,1.78,-0.07942,7e-05,7.73903]
[1777560304019,38.76,76284.69,1.78,-0.07903,7e-05,7.71115]
[1777560305746,38.75,76290.88,1.78,-0.07858,7e-05,7.67832]
[1777560305797,38.75,76295.8,1.78,-0.07823,7e-05,7.65243]
[1777560311321,38.75,76298.21,1.78,-0.07805,7e-05,7.63975]
[1777560311474,38.75,76298.21,1.78,-0.07805,7e-05,7.63975]
[1777560311616,38.75,76296.61,1.78,-0.07817,7e-05,7.64815]
[1777560314417,38.75,76286.45,1.78,-0.0789,7e-05,7.70147]
[1777560319459,38.75,76289.61,1.78,-0.07867,7e-05,7.68447]
[1777560323481,38.75,76279.65,1.78,-0.07939,7e-05,7.73664]
[1777560326662,38.75,76289.64,1.78,-0.07866,7e-05,7.68371]
[1777560327705,38.75,76289.64,1.78,-0.07866,7e-05,7.68371]
[1777560328003,38.75,76289.64,1.78,-0.07866,7e-05,7.68371]
[1777560330076,38.75,76295.85,1.78,-0.07821,7e-05,7.65104]
[1777560330530,38.75,76295.99,1.78,-0.0782,7e-05,7.65034]
[1777560333675,38.75,76308.26,1.78,-0.07727,7e-05,7.58138]
[1777560338195,38.75,76300.65,1.78,-0.07782,7e-05,7.6213]
[1777560338586,38.75,76300.41,1.78,-0.07784,7e-05,7.62255]
[1777560340601,38.75,76286.86,1.78,-0.07882,7e-05,7.69371]
[1777560345635,38.75,76283.16,1.78,-0.07908,7e-05,7.71292]
[1777560346875,38.75,76283.16,1.78,-0.07908,7e-05,7.71292]
[1777560348321,38.75,76281.56,1.78,-0.0792,7e-05,7.72118]
[1777560349011,38.75,76281.56,1.78,-0.0792,7e-05,7.72118]
[1777560349836,38.75,76263.88,1.78,-0.08049,7e-05,7.81427]
[1777560352692,38.75,76253.65,1.78,-0.08123,7e-05,7.86774]
[1777560353890,38.75,76253.65,1.78,-0.08123,7e-05,7.86774]
[1777560353961,38.75,76253.65,1.78,-0.08123,7e-05,7.86774]
[1777560354140,38.75,76255.54,1.78,-0.08109,7e-05,7.85738]
[1777560355719,38.75,76277.61,1.78,-0.07946,7e-05,7.74061]
[1777560360749,38.75,76277.82,1.78,-0.07944,7e-05,7.73905]
[1777560362369,38.75,76283.04,1.78,-0.07906,7e-05,7.71133]
[1777560363063,38.74,76293.1,1.78,-0.07833,7e-05,7.65838]
[1777560367481,38.75,76301.3,1.78,-0.07774,7e-05,7.61552]
[1777560368822,38.74,76314.56,1.78,-0.07679,7e-05,7.54591]
[1777560370392,38.74,76313.39,1.78,-0.07687,7e-05,7.55181]
[1777560370408,38.74,76313.39,1.78,-0.07687,7e-05,7.55181]
[1777560370831,38.74,76312.08,1.78,-0.07696,7e-05,7.55864]
[1777560372609,38.74,76312.39,1.78,-0.07694,7e-05,7.55681]
[1777560372846,38.74,76314.43,1.78,-0.07679,7e-05,7.54596]
[1777560377880,38.74,76310.68,1.78,-0.07705,7e-05,7.56495]
[1777560382758,38.74,76300.86,1.78,-0.07774,7e-05,7.61515]
[1777560382873,38.74,76300.86,1.78,-0.07774,7e-05,7.61515]
[1777560383109,38.74,76299.87,1.78,-0.07781,7e-05,7.6204]
[1777560384818,38.74,76299.61,1.78,-0.07783,7e-05,7.62178]
[1777560384930,38.74,76305.25,1.78,-0.07743,7e-05,7.59228]
[1777560389965,38.74,76301.84,1.78,-0.07767,7e-05,7.61041]
[1777560395000,38.74,76299.31,1.78,-0.07782,7e-05,7.61923]
[1777560398024,38.74,76311.44,1.78,-0.07695,7e-05,7.55567]
[1777560400535,38.74,76315.12,1.78,-0.07668,7e-05,7.53609]
[1777560401045,38.74,76315.59,1.78,-0.07664,7e-05,7.53345]
[1777560402938,38.74,76315.23,1.78,-0.07667,7e-05,7.53513]
[1777560403509,38.74,76316.23,1.78,-0.07659,7e-05,7.52972]
[1777560404053,38.74,76316.23,1.78,-0.07659,7e-05,7.52972]
[1777560404137,38.74,76336.28,1.78,-0.07518,7e-05,7.42553]
[1777560404506,38.74,76336.28,1.78,-0.07518,7e-05,7.42553]
[1777560404802,38.74,76336.28,1.78,-0.07518,7e-05,7.42553]
[1777560406083,38.74,76352.74,1.78,-0.07403,7e-05,7.34055]
[1777560409421,38.74,76350.44,1.78,-0.07419,7e-05,7.35263]
[1777560410114,38.74,76372.6,1.78,-0.07267,7e-05,7.23916]
[1777560411142,38.74,76372.6,1.78,-0.07267,7e-05,7.23916]
[1777560411153,38.74,76391.54,1.78,-0.07139,7e-05,7.14291]
[1777560411708,38.74,76391.54,1.78,-0.07139,7e-05,7.14291]
[1777560412123,38.74,76389.82,1.78,-0.07151,7e-05,7.15176]
[1777560412419,38.74,76389.82,1.78,-0.07151,7e-05,7.15176]
[1777560412430,38.74,76389.82,1.78,-0.07151,7e-05,7.15176]
[1777560412678,38.74,76389.82,1.78,-0.07151,7e-05,7.15176]
[1777560413145,38.74,76389.64,1.78,-0.07152,7e-05,7.15267]
[1777560413173,38.74,76389.64,1.78,-0.07152,7e-05,7.15267]
[1777560414139,38.74,76382.74,1.78,-0.07199,7e-05,7.18774]
[1777560416152,38.74,76371.36,1.78,-0.07276,7e-05,7.24563]
[1777560416315,38.74,76371.36,1.78,-0.07276,7e-05,7.24563]
[1777560417161,38.74,76361.15,1.78,-0.07346,7e-05,7.29774]
[1777560418166,38.74,76351.24,1.78,-0.07414,7e-05,7.34843]
[1777560420179,38.73,76338.33,1.78,-0.07503,7e-05,7.41441]
[1777560423434,38.73,76340.23,1.78,-0.07489,7e-05,7.40395]
[1777560423795,38.73,76340.23,1.78,-0.07489,7e-05,7.40395]
[1777560423882,38.73,76340.23,1.78,-0.07489,7e-05,7.40395]
[1777560423984,38.73,76340.0,1.78,-0.0749,7e-05,7.40514]
[1777560426993,38.73,76338.32,1.78,-0.07502,7e-05,7.41382]
[1777560429559,38.73,76350.72,1.78,-0.07416,7e-05,7.34989]
[1777560429856,38.73,76350.44,1.78,-0.07418,7e-05,7.35142]
[1777560435287,38.73,76339.43,1.78,-0.07494,7e-05,7.40824]
[1777560440327,38.73,76336.45,1.78,-0.07515,7e-05,7.42376]
[1777560442508,38.73,76333.08,1.78,-0.07539,7e-05,7.44118]
[1777560443037,38.73,76333.08,1.78,-0.07539,7e-05,7.44118]
[1777560443104,38.73,76330.39,1.78,-0.07558,7e-05,7.45508]
[1777560443645,38.73,76330.39,1.78,-0.07558,7e-05,7.45508]
[1777560443658,38.73,76319.74,1.78,-0.07633,7e-05,7.51031]
[1777560445777,38.73,76320.63,1.78,-0.07626,7e-05,7.50563]
[1777560449388,38.73,76336.49,1.78,-0.07514,7e-05,7.42283]
[1777560453036,38.73,76336.22,1.78,-0.07512,7e-05,7.41962]
[1777560453078,38.73,76327.25,1.78,-0.07575,7e-05,7.46602]
[1777560458449,38.73,76315.74,1.78,-0.07655,7e-05,7.52499]
[1777560463484,38.73,76318.4,1.78,-0.07635,7e-05,7.51008]
[1777560467720,38.73,76322.23,1.78,-0.07607,7e-05,7.48951]
[1777560467925,38.72,76324.5,1.78,-0.07591,7e-05,7.47751]
[1777560469526,38.72,76334.77,1.78,-0.07518,7e-05,7.42391]
[1777560470767,38.72,76334.77,1.78,-0.07518,7e-05,7.42391]
[1777560470868,38.72,76345.64,1.78,-0.07442,7e-05,7.36771]
[1777560472061,38.72,76345.64,1.78,-0.07442,7e-05,7.36771]
[1777560472151,38.72,76345.34,1.78,-0.07443,7e-05,7.36885]
[1777560477586,38.72,76349.61,1.78,-0.07412,7e-05,7.34518]
[1777560482658,38.72,76344.83,1.78,-0.07444,7e-05,7.36884]
[1777560489595,38.71,76353.15,1.78,-0.07385,7e-05,7.32517]
[1777560496720,38.71,76345.85,1.78,-0.07433,7e-05,7.36063]
[1777560501756,38.7,76340.39,1.78,-0.07468,7e-05,7.38725]
[1777560506791,38.7,76332.02,1.78,-0.07526,7e-05,7.43009]
[1777560511827,38.7,76326.39,1.78,-0.07561,7e-05,7.45439]
[1777560513762,38.7,76326.4,1.78,-0.07561,7e-05,7.45422]
[1777560513842,38.7,76322.66,1.78,-0.07587,7e-05,7.47351]
[1777560516701,38.7,76322.48,1.78,-0.07588,7e-05,7.47411]
[1777560516884,38.7,76320.24,1.78,-0.07604,7e-05,7.48557]
[1777560517522,38.7,76320.24,1.78,-0.07604,7e-05,7.48557]
[1777560517867,38.7,76320.44,1.78,-0.07602,7e-05,7.48436]
[1777560521294,38.7,76309.02,1.78,-0.07682,7e-05,7.54313]
[1777560526932,38.69,76312.37,1.78,-0.07656,7e-05,7.52408]
[1777560532304,38.69,76305.64,1.78,-0.07703,7e-05,7.55862]
[1777560540408,38.69,76314.25,1.78,-0.07639,7e-05,7.51151]
[1777560541030,38.69,76313.7,1.78,-0.07643,7e-05,7.51414]
[1777560542308,38.69,76313.7,1.78,-0.07643,7e-05,7.51414]
[1777560542322,38.69,76310.18,1.78,-0.07668,7e-05,7.53224]
[1777560547395,38.68,76305.16,1.78,-0.07702,7e-05,7.55735]
[1777560548082,38.68,76313.12,1.78,-0.07645,7e-05,7.51554]
[1777560549086,38.68,76323.1,1.78,-0.07574,7e-05,7.46341]
[1777560554122,38.68,76330.87,1.78,-0.07518,7e-05,7.4224]
[1777560559218,38.68,76329.97,1.78,-0.07524,7e-05,7.42658]
[1777560565211,38.68,76329.75,1.78,-0.07524,7e-05,7.42662]
[1777560570238,38.67,76335.08,1.78,-0.07486,7e-05,7.39831]
[1777560571302,38.67,76335.08,1.78,-0.07486,7e-05,7.39831]
[1777560574266,38.67,76345.71,1.78,-0.07407,7e-05,7.33843]
[1777560579301,38.67,76345.66,1.78,-0.07407,7e-05,7.33834]
[1777560584342,38.67,76352.61,1.78,-0.07359,7e-05,7.30231]
[1777560589377,38.67,76342.48,1.78,-0.07426,7e-05,7.35255]
[1777560594126,38.67,76339.73,1.78,-0.07445,7e-05,7.36637]
[1777560596425,38.66,76328.16,1.78,-0.07524,7e-05,7.42487]
[1777560597624,38.66,76328.16,1.78,-0.07524,7e-05,7.42487]
[1777560597856,38.66,76328.16,1.78,-0.07524,7e-05,7.42487]
[1777560599881,38.66,76325.01,1.78,-0.07545,7e-05,7.4407]
[1777560599982,38.66,76337.42,1.78,-0.07458,7e-05,7.37608]
[1777560605489,38.66,76338.07,1.78,-0.07452,7e-05,7.3715]
[1777560610525,38.65,76328.63,1.78,-0.07515,7e-05,7.41823]
[1777560612111,38.65,76328.63,1.78,-0.07515,7e-05,7.41823]
[1777560613771,38.65,76328.2,1.78,-0.07517,7e-05,7.41966]
[1777560616574,38.65,76340.32,1.78,-0.07431,7e-05,7.35566]
[1777560621603,38.64,76338.23,1.78,-0.07442,7e-05,7.36416]
[1777560626641,38.63,76338.89,1.78,-0.07435,7e-05,7.35853]
[1777560631675,38.63,76332.53,1.78,-0.07472,7e-05,7.38449]
[1777560635303,38.63,76338.49,1.78,-0.07429,7e-05,7.3527]
[1777560635372,38.62,76341.13,1.78,-0.0741,7e-05,7.33864]
[1777560635491,38.62,76341.13,1.78,-0.0741,7e-05,7.33864]
[1777560636266,38.62,76341.13,1.78,-0.0741,7e-05,7.33864]
[1777560636846,38.62,76346.77,1.78,-0.0737,7e-05,7.30916]
[1777560636932,38.62,76349.31,1.78,-0.07352,7e-05,7.29567]
[1777560642752,38.62,76350.94,1.78,-0.07338,7e-05,7.28529]
[1777560647786,38.61,76339.26,1.78,-0.07417,7e-05,7.34368]
[1777560652823,38.61,76341.96,1.78,-0.07396,7e-05,7.32802]
[1777560657858,38.6,76341.45,1.78,-0.07397,7e-05,7.32906]
[1777560661336,38.6,76339.24,1.78,-0.07412,7e-05,7.33982]
[1777560663172,38.6,76339.35,1.78,-0.0741,7e-05,7.33863]
[1777560663436,38.6,76326.85,1.78,-0.07497,7e-05,7.40326]
[1777560666922,38.6,76313.21,1.78,-0.07593,7e-05,7.47373]
[1777560671957,38.59,76315.63,1.78,-0.07573,7e-05,7.45888]
[1777560676991,38.59,76315.46,1.78,-0.07571,7e-05,7.4575]
[1777560682027,38.58,76309.86,1.78,-0.07608,7e-05,7.48434]
[1777560687069,38.58,76307.1,1.78,-0.07624,7e-05,7.49635]
[1777560692107,38.57,76306.28,1.78,-0.07623,7e-05,7.49428]
[1777560697140,38.57,76315.41,1.78,-0.07557,7e-05,7.44512]
[1777560701917,38.56,76309.85,1.78,-0.07594,7e-05,7.47237]
[1777560706245,38.56,76306.86,1.78,-0.07614,7e-05,7.48697]
[1777560710231,38.56,76323.09,1.78,-0.07497,7e-05,7.40084]
[1777560713393,38.55,76327.9,1.78,-0.07462,7e-05,7.37525]
[1777560713566,38.55,76361.58,1.78,-0.07229,7e-05,7.20162]
[1777560713721,38.55,76361.58,1.78,-0.07229,7e-05,7.20162]
[1777560714262,38.55,76371.01,1.78,-0.07165,7e-05,7.15317]
[1777560714752,38.55,76371.01,1.78,-0.07165,7e-05,7.15317]
[1777560715430,38.55,76371.01,1.78,-0.07165,7e-05,7.15317]
[1777560715463,38.55,76371.01,1.78,-0.07165,7e-05,7.15317]
[1777560715521,38.55,76369.67,1.78,-0.07173,7e-05,7.15985]
[1777560716769,38.55,76369.67,1.78,-0.07173,7e-05,7.15976]
[1777560717282,38.55,76370.1,1.78,-0.0717,7e-05,7.15749]
[1777560722317,38.55,76374.1,1.78,-0.07143,7e-05,7.13666]
[1777560723219,38.55,76374.1,1.78,-0.07143,7e-05,7.13666]
[1777560723438,38.55,76386.15,1.78,-0.07062,7e-05,7.07544]
[1777560723873,38.55,76386.15,1.78,-0.07062,7e-05,7.07544]
[1777560725340,38.55,76400.8,1.78,-0.06964,7e-05,7.00153]
[1777560728362,38.55,76414.25,1.78,-0.06875,7e-05,6.93348]
[1777560730576,38.55,76413.39,1.78,-0.0688,7e-05,6.93762]
[1777560731333,38.55,76413.39,1.78,-0.0688,7e-05,6.93762]
[1777560735047,38.55,76399.46,1.78,-0.06971,7e-05,7.00713]
[1777560736383,38.55,76399.37,1.78,-0.06972,7e-05,7.00737]
[1777560736482,38.55,76382.2,1.78,-0.07086,7e-05,7.09398]
[1777560739302,38.55,76373.32,1.78,-0.07146,7e-05,7.1393]
[1777560739442,38.55,76367.66,1.78,-0.07184,7e-05,7.16812]
[1777560740037,38.55,76367.66,1.78,-0.07184,7e-05,7.16812]
[1777560740450,38.55,76364.1,1.78,-0.07209,7e-05,7.18622]
[1777560744486,38.55,76351.97,1.78,-0.07291,7e-05,7.24773]
[1777560744848,38.55,76351.97,1.78,-0.07291,7e-05,7.24773]
[1777560745501,38.55,76348.7,1.78,-0.07313,7e-05,7.2643]
[1777560745623,38.55,76348.7,1.78,-0.07313,7e-05,7.2643]
[1777560746499,38.54,76349.29,1.78,-0.07309,7e-05,7.26105]
[1777560750113,38.54,76346.9,1.78,-0.07324,7e-05,7.27263]
[1777560750527,38.54,76346.81,1.78,-0.07324,7e-05,7.27286]
[1777560755562,38.54,76345.91,1.78,-0.07325,7e-05,7.27193]
[1777560758583,38.54,76334.84,1.78,-0.07401,7e-05,7.32812]
[1777560760597,38.54,76324.52,1.78,-0.07472,7e-05,7.38074]
[1777560766278,38.53,76324.4,1.78,-0.0747,7e-05,7.37935]
[1777560766289,38.53,76325.79,1.78,-0.0746,7e-05,7.37175]
[1777560766684,38.53,76325.79,1.78,-0.0746,7e-05,7.37175]
[1777560768309,38.53,76328.91,1.78,-0.07438,7e-05,7.35559]
[1777560768337,38.53,76331.41,1.78,-0.07419,7e-05,7.34192]
[1777560774025,38.52,76341.17,1.78,-0.0735,7e-05,7.29022]
[1777560775000,38.52,76338.45,1.78,-0.07368,7e-05,7.30373]
[1777560775465,38.52,76338.45,1.78,-0.07368,7e-05,7.30373]
[1777560775479,38.52,76338.45,1.78,-0.07368,7e-05,7.30373]
[1777560775544,38.52,76333.19,1.78,-0.07404,7e-05,7.3306]
[1777560776651,38.52,76333.19,1.78,-0.07404,7e-05,7.3306]
[1777560778473,38.52,76328.51,1.78,-0.07437,7e-05,7.35449]
[1777560781167,38.52,76328.38,1.78,-0.07436,7e-05,7.3541]
[1777560781370,38.52,76328.38,1.78,-0.07436,7e-05,7.3541]
[1777560781466,38.52,76327.0,1.78,-0.07445,7e-05,7.36053]
[1777560782617,38.52,76319.57,1.78,-0.07496,7e-05,7.39868]
[1777560782751,38.52,76320.39,1.78,-0.07491,7e-05,7.39443]
[1777560787786,38.51,76315.48,1.78,-0.07524,7e-05,7.41952]
[1777560792821,38.51,76320.23,1.78,-0.07491,7e-05,7.3947]
[1777560797856,38.51,76323.77,1.78,-0.07465,7e-05,7.37579]
[1777560802113,38.51,76324.65,1.78,-0.07459,7e-05,7.37074]
[1777560805914,38.51,76310.8,1.78,-0.07556,7e-05,7.44255]
[1777560810193,38.51,76307.36,1.78,-0.0758,7e-05,7.46008]
[1777560810443,38.51,76307.36,1.78,-0.0758,7e-05,7.46008]
[1777560812501,38.51,76304.15,1.78,-0.07602,7e-05,7.47654]
[1777560812540,38.51,76305.78,1.78,-0.07586,7e-05,7.4631]
[1777560813359,38.51,76305.78,1.78,-0.07586,7e-05,7.4631]
[1777560813404,38.51,76305.14,1.78,-0.0759,7e-05,7.46629]
[1777560819013,38.51,76313.0,1.78,-0.07534,7e-05,7.42466]
[1777560824046,38.5,76311.97,1.78,-0.0754,7e-05,7.42948]
[1777560829081,38.5,76311.51,1.78,-0.07543,7e-05,7.43146]
[1777560831148,38.5,76315.05,1.78,-0.07518,7e-05,7.41295]
[1777560831219,38.5,76314.74,1.78,-0.0752,7e-05,7.4145]
[1777560837138,38.5,76311.18,1.78,-0.07544,7e-05,7.4326]
[1777560842237,38.5,76309.15,1.78,-0.07558,7e-05,7.4429]
[1777560843685,38.5,76311.94,1.78,-0.07539,7e-05,7.42823]
[1777560845477,38.5,76315.54,1.78,-0.07513,7e-05,7.40904]
[1777560847407,38.5,76325.55,1.78,-0.07442,7e-05,7.35672]
[1777560847510,38.5,76325.28,1.78,-0.07443,7e-05,7.35773]
[1777560852705,38.49,76326.47,1.78,-0.07432,7e-05,7.34953]
[1777560858284,38.49,76327.34,1.78,-0.07423,7e-05,7.34289]
[1777560861306,38.48,76340.97,1.78,-0.07327,7e-05,7.27137]
[1777560864910,38.48,76340.48,1.78,-0.07329,7e-05,7.27287]
[1777560869425,38.48,76334.96,1.78,-0.07367,7e-05,7.30105]
[1777560870678,38.48,76338.82,1.78,-0.0734,7e-05,7.28118]
[1777560871497,38.48,76343.38,1.78,-0.07308,7e-05,7.25731]
[1777560872280,38.48,76346.45,1.78,-0.07283,7e-05,7.23665]
[1777560873783,38.48,76346.8,1.78,-0.07279,7e-05,7.23422]
[1777560873799,38.48,76346.8,1.78,-0.07279,7e-05,7.23422]
[1777560876472,38.48,76347.31,1.78,-0.07275,7e-05,7.231]
[1777560876533,38.48,76347.31,1.78,-0.07275,7e-05,7.231]
[1777560878631,38.47,76363.25,1.78,-0.07165,7e-05,7.1486]
[1777560879885,38.47,76362.04,1.78,-0.07173,7e-05,7.15462]
[1777560880440,38.47,76361.29,1.78,-0.07178,7e-05,7.15829]
[1777560881932,38.47,76360.03,1.78,-0.07186,7e-05,7.16457]
[1777560882453,38.47,76358.63,1.78,-0.07196,7e-05,7.17156]
[1777560885899,38.47,76355.24,1.78,-0.07218,7e-05,7.18838]
[1777560885960,38.47,76355.24,1.78,-0.07218,7e-05,7.18838]
[1777560891887,38.47,76348.98,1.78,-0.0726,7e-05,7.2193]
[1777560891903,38.47,76348.98,1.78,-0.0726,7e-05,7.2193]
[1777560892064,38.47,76348.98,1.78,-0.0726,7e-05,7.2193]
[1777560892067,38.47,76348.98,1.78,-0.0726,7e-05,7.2193]
[1777560894605,38.47,76341.51,1.78,-0.0731,7e-05,7.25721]
[1777560896717,38.47,76330.37,1.78,-0.07388,7e-05,7.31469]
[1777560896725,38.47,76330.37,1.78,-0.07388,7e-05,7.31469]
[1777560898296,38.47,76328.95,1.78,-0.07398,7e-05,7.32212]
[1777560898580,38.47,76328.95,1.78,-0.07398,7e-05,7.32212]
[1777560899754,38.47,76326.38,1.78,-0.07416,7e-05,7.33556]
[1777560899762,38.47,76326.38,1.78,-0.07416,7e-05,7.33556]
[1777560902677,38.47,76312.47,1.78,-0.07513,7e-05,7.4077]
[1777560908636,38.47,76300.52,1.78,-0.07597,7e-05,7.4693]
[1777560913671,38.46,76297.6,1.78,-0.07617,7e-05,7.48401]
[1777560918706,38.46,76299.32,1.78,-0.07604,7e-05,7.47456]
[1777560923742,38.46,76295.42,1.78,-0.07631,7e-05,7.49459]
[1777560928776,38.46,76300.98,1.78,-0.07591,7e-05,7.46512]
[1777560931183,38.46,76301.84,1.78,-0.07585,7e-05,7.46059]
[1777560932807,38.46,76315.67,1.78,-0.07482,7e-05,7.38342]
[1777560937842,38.45,76318.76,1.78,-0.07458,7e-05,7.36554]
[1777560943699,38.45,76320.04,1.78,-0.07447,7e-05,7.35719]
[1777560944547,38.45,76320.04,1.78,-0.07447,7e-05,7.35719]
[1777560944599,38.45,76320.04,1.78,-0.07447,7e-05,7.35719]
[1777560944625,38.45,76320.04,1.78,-0.07447,7e-05,7.35719]
[1777560944715,38.45,76320.04,1.78,-0.07447,7e-05,7.35719]
[1777560944752,38.45,76317.44,1.78,-0.07464,7e-05,7.36998]
[1777560946328,38.45,76317.93,1.78,-0.07461,7e-05,7.36744]
[1777560946416,38.45,76322.51,1.78,-0.07428,7e-05,7.34296]
[1777560946916,38.45,76322.51,1.78,-0.07428,7e-05,7.34296]
[1777560950923,38.44,76328.6,1.78,-0.07384,7e-05,7.31049]
[1777560955757,38.44,76321.11,1.78,-0.07435,7e-05,7.34794]
[1777560956469,38.44,76323.0,1.78,-0.07421,7e-05,7.33778]
[1777560956504,38.44,76323.0,1.78,-0.07421,7e-05,7.33778]
[1777560956525,38.44,76321.07,1.78,-0.07434,7e-05,7.34751]
[1777560959047,38.44,76313.66,1.78,-0.07486,7e-05,7.38605]
[1777560959094,38.44,76310.24,1.78,-0.0751,7e-05,7.40385]
[1777560961461,38.44,76310.15,1.78,-0.07511,7e-05,7.4043]
[1777560963420,38.44,76312.67,1.78,-0.07493,7e-05,7.39116]
[1777560964002,38.44,76315.71,1.78,-0.07471,7e-05,7.37494]
[1777560964105,38.44,76315.71,1.78,-0.07471,7e-05,7.37494]
[1777560964156,38.44,76315.71,1.78,-0.07471,7e-05,7.37494]
[1777560964179,38.44,76315.71,1.78,-0.07471,7e-05,7.37494]
[1777560965156,38.44,76312.82,1.78,-0.07491,7e-05,7.38956]
[1777560965337,38.44,76312.82,1.78,-0.07491,7e-05,7.38956]
[1777560965528,38.44,76312.82,1.78,-0.07491,7e-05,7.38956]
[1777560965595,38.44,76301.01,1.78,-0.07575,7e-05,7.45113]
[1777560966337,38.44,76301.01,1.78,-0.07575,7e-05,7.45113]
[1777560966414,38.44,76289.64,1.78,-0.07656,7e-05,7.51057]
[1777560967588,38.44,76289.64,1.78,-0.07656,7e-05,7.51057]
[1777560967615,38.44,76288.46,1.78,-0.07664,7e-05,7.51659]
[1777560970788,38.44,76280.91,1.78,-0.07717,7e-05,7.55588]
[1777560970798,38.44,76280.91,1.78,-0.07717,7e-05,7.55588]
[1777560971534,38.44,76280.91,1.78,-0.07717,7e-05,7.55588]
[1777560975554,38.43,76284.28,1.78,-0.07692,7e-05,7.53721]
[1777560975655,38.43,76283.86,1.78,-0.07694,7e-05,7.53899]
[1777560978746,38.43,76284.55,1.78,-0.07689,7e-05,7.53515]
[1777560979500,38.43,76282.58,1.78,-0.07703,7e-05,7.5453]
[1777560984959,38.43,76281.77,1.78,-0.07707,7e-05,7.54819]
[1777560984970,38.43,76281.77,1.78,-0.07707,7e-05,7.54819]
[1777560985018,38.43,76281.77,1.78,-0.07707,7e-05,7.54819]
[1777560985704,38.43,76281.77,1.78,-0.07707,7e-05,7.54819]
[1777560985774,38.43,76277.43,1.78,-0.07738,7e-05,7.57059]
[1777560991220,38.42,76283.55,1.78,-0.07688,7e-05,7.53247]
[1777560996257,38.42,76281.13,1.78,-0.07704,7e-05,7.54405]
[1777561001271,38.42,76275.11,1.78,-0.07746,7e-05,7.57469]
[1777561001698,38.42,76275.11,1.78,-0.07746,7e-05,7.57469]
[1777561003176,38.42,76274.88,1.78,-0.07747,7e-05,7.57536]
[1777561003305,38.42,76273.52,1.78,-0.07756,7e-05,7.58226]
[1777561005196,38.41,76273.07,1.78,-0.07759,7e-05,7.58435]
[1777561005323,38.41,76274.35,1.78,-0.07749,7e-05,7.57705]
[1777561006414,38.41,76274.35,1.78,-0.07749,7e-05,7.57705]
[1777561006507,38.41,76273.96,1.78,-0.07751,7e-05,7.57882]
[1777561007688,38.41,76273.96,1.78,-0.07751,7e-05,7.57882]
[1777561007691,38.41,76268.54,1.78,-0.0779,7e-05,7.60716]
[1777561007836,38.41,76268.54,1.78,-0.0779,7e-05,7.60716]
[1777561008501,38.41,76268.54,1.78,-0.0779,7e-05,7.60716]
[1777561015224,38.41,76266.1,1.78,-0.07807,7e-05,7.61959]
[1777561023721,38.41,76264.68,1.78,-0.07815,7e-05,7.62528]
[1777561028483,38.41,76277.31,1.78,-0.07724,7e-05,7.55875]
[1777561033518,38.41,76273.05,1.78,-0.07755,7e-05,7.58152]
[1777561036340,38.41,76272.26,1.78,-0.07761,7e-05,7.58581]
[1777561038559,38.41,76258.06,1.78,-0.07864,7e-05,7.66095]
[1777561039565,38.41,76246.14,1.78,-0.07952,7e-05,7.72414]
[1777561044490,38.41,76247.46,1.78,-0.07941,7e-05,7.71653]
[1777561044601,38.41,76244.02,1.78,-0.07967,7e-05,7.73485]
[1777561045834,38.41,76244.02,1.78,-0.07967,7e-05,7.73485]
[1777561045608,38.41,76226.86,1.78,-0.08094,7e-05,7.8264]
[1777561046004,38.41,76226.86,1.78,-0.08094,7e-05,7.8264]
[1777561051651,38.4,76225.27,1.78,-0.08099,7e-05,7.8282]
[1777561054703,38.4,76235.94,1.78,-0.08018,7e-05,7.77043]
[1777561056521,38.4,76235.53,1.78,-0.08021,7e-05,7.77246]
[1777561056684,38.4,76234.2,1.78,-0.08031,7e-05,7.77939]
[1777561061720,38.4,76234.81,1.78,-0.08025,7e-05,7.77532]
[1777561066756,38.39,76230.22,1.78,-0.08058,7e-05,7.79885]
[1777561071791,38.39,76231.06,1.78,-0.08051,7e-05,7.79353]
[1777561076827,38.39,76229.26,1.78,-0.08063,7e-05,7.80223]
[1777561081861,38.39,76228.42,1.78,-0.08068,7e-05,7.8057]
[1777561086896,38.38,76233.84,1.78,-0.08026,7e-05,7.77587]
[1777561091931,38.38,76234.67,1.78,-0.08019,7e-05,7.7708]
[1777561096966,38.38,76239.44,1.78,-0.07983,7e-05,7.74471]
[1777561099279,38.38,76248.92,1.78,-0.07913,7e-05,7.69411]
[1777561105031,38.38,76265.27,1.78,-0.07793,7e-05,7.60738]
[1777561110060,38.38,76271.22,1.78,-0.07749,7e-05,7.57498]
[1777561114403,38.38,76267.7,1.78,-0.07769,7e-05,7.58825]
[1777561114445,38.38,76264.37,1.78,-0.07793,7e-05,7.60561]
[1777561120132,38.37,76267.53,1.78,-0.07768,7e-05,7.5878]
[1777561125165,38.37,76270.59,1.78,-0.07744,7e-05,7.57033]
[1777561127812,38.37,76270.53,1.78,-0.07745,7e-05,7.57039]
[1777561127840,38.37,76271.72,1.78,-0.07735,7e-05,7.5636]
[1777561131329,38.37,76275.61,1.78,-0.07707,7e-05,7.54261]
[1777561131419,38.37,76276.0,1.78,-0.07703,7e-05,7.54033]
[1777561134423,38.36,76274.06,1.78,-0.07717,7e-05,7.55013]
[1777561134511,38.36,76271.85,1.78,-0.07732,7e-05,7.56132]
[1777561135252,38.36,76271.85,1.78,-0.07732,7e-05,7.56132]
[1777561135340,38.36,76271.68,1.78,-0.07733,7e-05,7.56222]
[1777561141279,38.36,76272.86,1.78,-0.07723,7e-05,7.55459]
[1777561142389,38.36,76272.86,1.78,-0.07723,7e-05,7.55459]
[1777561142464,38.36,76273.81,1.78,-0.07716,7e-05,7.54912]
[1777561147322,38.36,76285.76,1.78,-0.07628,7e-05,7.48543]
[1777561152356,38.35,76282.68,1.78,-0.0765,7e-05,7.50106]
[1777561153897,38.35,76282.68,1.78,-0.0765,7e-05,7.50106]
[1777561154681,38.35,76282.45,1.78,-0.07651,7e-05,7.502]
[1777561161418,38.35,76271.5,1.78,-0.07728,7e-05,7.55841]
[1777561166454,38.35,76269.12,1.78,-0.07744,7e-05,7.56993]
[1777561171489,38.35,76272.15,1.78,-0.07717,7e-05,7.54826]
[1777561174184,38.34,76270.77,1.78,-0.07726,7e-05,7.55493]
[1777561178146,38.34,76270.52,1.78,-0.07727,7e-05,7.55543]
[1777561181865,38.34,76263.59,1.78,-0.07776,7e-05,7.5916]
[1777561181963,38.34,76259.15,1.78,-0.07808,7e-05,7.61455]
[1777561184019,38.34,76261.26,1.78,-0.07792,7e-05,7.60278]
[1777561184657,38.34,76261.26,1.78,-0.07792,7e-05,7.60278]
[1777561185966,38.34,76259.2,1.78,-0.07806,7e-05,7.61338]
[1777561186594,38.34,76257.55,1.78,-0.07817,7e-05,7.62147]
[1777561187639,38.34,76257.55,1.78,-0.07817,7e-05,7.62147]
[1777561187705,38.33,76259.33,1.78,-0.07804,7e-05,7.61171]
[1777561193644,38.33,76256.92,1.78,-0.07819,7e-05,7.62239]
[1777561194289,38.33,76256.92,1.78,-0.07819,7e-05,7.62239]
[1777561194507,38.33,76256.92,1.78,-0.07819,7e-05,7.62239]
[1777561196451,38.33,76254.94,1.78,-0.07832,7e-05,7.63215]
[1777561196460,38.33,76254.94,1.78,-0.07832,7e-05,7.63215]
[1777561196873,38.33,76254.94,1.78,-0.07832,7e-05,7.63215]
[1777561197020,38.33,76246.95,1.78,-0.07891,7e-05,7.67456]
[1777561197614,38.33,76246.95,1.78,-0.07891,7e-05,7.67456]
[1777561197702,38.33,76249.05,1.78,-0.07875,7e-05,7.66331]
[1777561198598,38.33,76249.05,1.78,-0.07875,7e-05,7.66331]
[1777561198679,38.33,76248.92,1.78,-0.07876,7e-05,7.66394]
[1777561203764,38.32,76245.51,1.78,-0.07899,7e-05,7.68072]
[1777561203879,38.32,76245.51,1.78,-0.07899,7e-05,7.68072]
[1777561203975,38.32,76265.89,1.78,-0.0775,7e-05,7.57217]
[1777561204991,38.32,76277.35,1.78,-0.07666,7e-05,7.51144]
[1777561206747,38.32,76292.59,1.78,-0.07557,7e-05,7.43125]
[1777561211836,38.31,76307.99,1.78,-0.07445,7e-05,7.34817]
[1777561214966,38.31,76296.18,1.78,-0.07527,7e-05,7.40916]
[1777561216771,38.31,76295.45,1.78,-0.07532,7e-05,7.41257]
[1777561219788,38.31,76296.84,1.78,-0.0752,7e-05,7.40414]
[1777561224978,38.3,76294.54,1.78,-0.07534,7e-05,7.41431]
[1777561226606,38.3,76294.49,1.78,-0.07534,7e-05,7.41378]
[1777561227462,38.3,76295.84,1.78,-0.07524,7e-05,7.40634]
[1777561228633,38.3,76296.94,1.78,-0.07515,7e-05,7.40023]
[1777561230834,38.3,76298.21,1.78,-0.07505,7e-05,7.39292]
[1777561232926,38.3,76282.86,1.78,-0.07609,7e-05,7.4679]
[1777561237964,38.29,76286.26,1.78,-0.07584,7e-05,7.44889]
[1777561242994,38.29,76288.56,1.78,-0.07567,7e-05,7.43689]
[1777561246896,38.29,76292.16,1.78,-0.07542,7e-05,7.41814]
[1777561248798,38.29,76293.71,1.78,-0.0753,7e-05,7.40972]
[1777561252083,38.29,76302.64,1.78,-0.07466,7e-05,7.36218]
[1777561257092,38.29,76302.42,1.78,-0.07465,7e-05,7.36179]
[1777561257279,38.29,76302.42,1.78,-0.07465,7e-05,7.36179]
[1777561257345,38.29,76302.42,1.78,-0.07465,7e-05,7.36179]
[1777561258214,38.29,76301.23,1.78,-0.07473,7e-05,7.3677]
[1777561258228,38.29,76301.23,1.78,-0.07473,7e-05,7.3677]
[1777561259183,38.28,76299.94,1.78,-0.07482,7e-05,7.37414]
[1777561260574,38.28,76296.74,1.78,-0.07505,7e-05,7.39086]
[1777561266155,38.29,76297.53,1.78,-0.075,7e-05,7.38716]
[1777561272004,38.29,76295.87,1.78,-0.07512,7e-05,7.39636]
[1777561272510,38.29,76302.87,1.78,-0.07463,7e-05,7.35993]
[1777561273332,38.29,76305.51,1.78,-0.07444,7e-05,7.34617]
[1777561273996,38.29,76305.51,1.78,-0.07444,7e-05,7.34617]
[1777561276229,38.29,76318.77,1.78,-0.0735,7e-05,7.2763]
[1777561281987,38.28,76320.95,1.78,-0.07334,7e-05,7.26441]
[1777561287864,38.28,76326.66,1.78,-0.07293,7e-05,7.23403]
[1777561293349,38.28,76324.62,1.78,-0.07302,7e-05,7.23918]
[1777561298384,38.28,76319.62,1.78,-0.07336,7e-05,7.26446]
[1777561303429,38.28,76319.55,1.78,-0.07336,7e-05,7.26404]
[1777561308458,38.27,76322.29,1.78,-0.07316,7e-05,7.24905]
[1777561313497,38.27,76320.51,1.78,-0.07327,7e-05,7.25746]
[1777561318531,38.27,76322.2,1.78,-0.07314,7e-05,7.24779]
[1777561322304,38.27,76317.14,1.78,-0.07348,7e-05,7.27348]
[1777561325047,38.27,76313.3,1.78,-0.07375,7e-05,7.29298]
[1777561325058,38.27,76313.3,1.78,-0.07375,7e-05,7.29298]
[1777561326672,38.27,76309.99,1.78,-0.07397,7e-05,7.30973]
[1777561329697,38.26,76297.08,1.78,-0.07488,7e-05,7.37657]
[1777561330760,38.26,76295.36,1.78,-0.075,7e-05,7.38567]
[1777561332495,38.27,76294.03,1.78,-0.0751,7e-05,7.39267]
[1777561332626,38.27,76294.63,1.78,-0.07505,7e-05,7.38957]
[1777561337665,38.27,76290.43,1.78,-0.07535,7e-05,7.41169]
[1777561342698,38.27,76292.4,1.78,-0.07521,7e-05,7.40142]
[1777561347733,38.27,76289.32,1.78,-0.07543,7e-05,7.41754]
[1777561353088,38.27,76288.17,1.78,-0.07547,7e-05,7.41898]
[1777561356831,38.27,76270.79,1.78,-0.07672,7e-05,7.51038]
[1777561358831,38.27,76260.38,1.78,-0.07747,7e-05,7.56519]
[1777561359922,38.26,76246.98,1.78,-0.07844,7e-05,7.63574]
[1777561364851,38.26,76233.03,1.78,-0.07945,7e-05,7.70849]
[1777561367076,38.26,76223.93,1.78,-0.08013,7e-05,7.75705]
[1777561367129,38.26,76217.36,1.78,-0.08062,8e-05,7.79249]
[1777561372281,38.26,76213.93,1.78,-0.08087,8e-05,7.81065]
[1777561376842,38.26,76214.9,1.78,-0.08079,8e-05,7.80443]
[1777561376850,38.26,76214.9,1.78,-0.08079,8e-05,7.80443]
[1777561377151,38.26,76214.9,1.78,-0.08079,8e-05,7.80443]
[1777561377167,38.26,76215.01,1.78,-0.08078,8e-05,7.80359]
[1777561382979,38.25,76204.14,1.78,-0.08158,8e-05,7.861]
[1777561386001,38.25,76215.11,1.78,-0.08075,8e-05,7.80178]
[1777561387264,38.25,76214.53,1.78,-0.08079,8e-05,7.80468]
[1777561393048,38.25,76214.7,1.78,-0.08076,8e-05,7.80255]
[1777561398085,38.25,76211.91,1.78,-0.08096,8e-05,7.81654]
[1777561401148,38.25,76213.35,1.78,-0.08084,8e-05,7.80842]
[1777561401431,38.24,76218.78,1.78,-0.08043,7e-05,7.77907]
[1777561403269,38.24,76218.88,1.78,-0.08042,7e-05,7.77824]
[1777561403281,38.24,76218.88,1.78,-0.08042,7e-05,7.77824]
[1777561405363,38.24,76213.75,1.78,-0.0808,8e-05,7.80546]
[1777561405478,38.24,76213.75,1.78,-0.0808,8e-05,7.80546]
[1777561406603,38.24,76214.27,1.78,-0.08076,8e-05,7.80247]
[1777561406614,38.24,76214.27,1.78,-0.08076,8e-05,7.80247]
[1777561406731,38.24,76214.27,1.78,-0.08076,8e-05,7.80247]
[1777561409545,38.24,76208.06,1.78,-0.08122,8e-05,7.83525]
[1777561410747,38.24,76209.84,1.78,-0.08108,8e-05,7.82543]
[1777561416216,38.24,76203.24,1.78,-0.08152,8e-05,7.85483]
[1777561417467,38.24,76202.75,1.78,-0.08155,8e-05,7.8572]
[1777561419670,38.23,76211.72,1.78,-0.08087,8e-05,7.80843]
[1777561420272,38.23,76211.72,1.78,-0.08087,8e-05,7.80843]
[1777561420500,38.23,76210.73,1.78,-0.08094,8e-05,7.81357]
[1777561421695,38.23,76215.48,1.78,-0.08058,8e-05,7.78786]
[1777561427296,38.23,76214.17,1.78,-0.08067,8e-05,7.79403]
[1777561429708,38.23,76211.37,1.78,-0.08087,8e-05,7.80882]
[1777561429834,38.23,76211.37,1.78,-0.08087,8e-05,7.80882]
[1777561431322,38.23,76200.6,1.78,-0.08168,8e-05,7.8666]
[1777561433510,38.23,76201.43,1.78,-0.08162,8e-05,7.86189]
[1777561438371,38.23,76190.34,1.78,-0.08244,8e-05,7.9205]
[1777561443407,38.22,76191.81,1.78,-0.08232,8e-05,7.91191]
[1777561448010,38.22,76184.23,1.78,-0.08289,8e-05,7.95238]
[1777561448108,38.22,76180.78,1.78,-0.08316,8e-05,7.97106]
[1777561452450,38.22,76177.11,1.78,-0.08343,8e-05,7.99006]
[1777561452900,38.22,76166.69,1.78,-0.08422,8e-05,8.04639]
[1777561454727,38.22,76166.22,1.78,-0.08426,8e-05,8.04887]
[1777561456499,38.2,76149.0,1.78,-0.08552,8e-05,8.13705]
[1777561457681,38.2,76135.48,1.78,-0.08654,8e-05,8.20847]
[1777561459557,38.19,76135.39,1.78,-0.08651,8e-05,8.20577]
[1777561459635,38.18,76119.77,1.78,-0.08773,8e-05,8.2909]
[1777561461362,38.18,76115.17,1.78,-0.08809,8e-05,8.31525]
[1777561461407,38.18,76115.17,1.78,-0.08809,8e-05,8.31525]
[1777561461448,38.18,76115.17,1.78,-0.08809,8e-05,8.31525]
[1777561462236,38.18,76115.17,1.78,-0.08809,8e-05,8.31525]
[1777561461751,38.18,76113.09,1.78,-0.08823,8e-05,8.32503]
[1777561463010,38.16,76107.45,1.78,-0.08862,8e-05,8.35187]
[1777561463634,38.16,76107.45,1.78,-0.08862,8e-05,8.35187]
[1777561463668,38.16,76104.83,1.78,-0.08883,8e-05,8.36645]
[1777561464592,38.16,76104.83,1.78,-0.08883,8e-05,8.36645]
[1777561466531,38.15,76108.15,1.78,-0.08848,8e-05,8.34208]
[1777561466542,38.15,76108.15,1.78,-0.08848,8e-05,8.34208]
[1777561467800,38.14,76116.54,1.78,-0.08776,8e-05,8.29258]
[1777561467808,38.14,76126.07,1.78,-0.08697,8e-05,8.23765]
[1777561473244,38.13,76132.26,1.78,-0.08637,8e-05,8.19434]
[1777561478653,38.12,76134.76,1.78,-0.08612,8e-05,8.17644]
[1777561483693,38.12,76134.77,1.78,-0.08612,8e-05,8.17636]
[1777561487725,38.12,76145.87,1.78,-0.08524,8e-05,8.11547]
[1777561490622,38.11,76154.58,1.78,-0.08456,8e-05,8.0672]
[1777561490713,38.11,76154.58,1.78,-0.08456,8e-05,8.0672]
[1777561493165,38.11,76171.83,1.78,-0.08321,8e-05,7.97251]
[1777561493781,38.11,76171.83,1.78,-0.08321,8e-05,7.97251]
[1777561494168,38.11,76171.83,1.78,-0.08321,8e-05,7.97251]
[1777561494605,38.11,76207.85,1.78,-0.08046,8e-05,7.77696]
[1777561499998,38.11,76207.85,1.78,-0.08046,8e-05,7.77693]
[1777561500208,38.11,76207.85,1.78,-0.08046,8e-05,7.77693]
[1777561500281,38.11,76205.3,1.78,-0.08065,8e-05,7.79061]
[1777561501264,38.11,76188.54,1.78,-0.08192,8e-05,7.88117]
[1777561502432,38.11,76189.22,1.78,-0.08187,8e-05,7.87764]
[1777561503334,38.11,76189.22,1.78,-0.08187,8e-05,7.87764]
[1777561503339,38.11,76197.87,1.78,-0.08121,8e-05,7.83053]
[1777561503842,38.11,76197.87,1.78,-0.08121,8e-05,7.83053]
[1777561503862,38.11,76197.87,1.78,-0.08121,8e-05,7.83053]
[1777561503955,38.11,76198.21,1.78,-0.08119,8e-05,7.8285]
[1777561505592,38.11,76197.53,1.78,-0.08123,8e-05,7.83199]
[1777561506326,38.11,76197.53,1.78,-0.08123,8e-05,7.83199]
[1777561508356,38.11,76198.45,1.78,-0.08116,8e-05,7.82661]
[1777561508990,38.11,76204.84,1.78,-0.08067,8e-05,7.79177]
[1777561514054,38.11,76210.99,1.78,-0.08022,8e-05,7.75941]
[1777561514066,38.11,76210.99,1.78,-0.08022,8e-05,7.75941]
[1777561514071,38.11,76210.99,1.78,-0.08022,8e-05,7.75941]
[1777561514132,38.11,76202.97,1.78,-0.08082,8e-05,7.80239]
[1777561520069,38.16,76205.21,1.78,-0.0809,8e-05,7.80852]
[1777561525108,38.22,76199.38,1.78,-0.08166,8e-05,7.8628]
[1777561530141,38.25,76195.83,1.78,-0.08213,8e-05,7.89695]
[1777561533161,38.27,76184.8,1.78,-0.08302,8e-05,7.95862]
[1777561538199,38.29,76183.99,1.78,-0.08319,8e-05,7.97093]
[1777561541218,38.31,76194.47,1.78,-0.08249,8e-05,7.9209]
[1777561546252,38.33,76196.04,1.78,-0.08246,8e-05,7.91938]
[1777561551290,38.34,76190.79,1.78,-0.08295,8e-05,7.95382]
[1777561556324,38.36,76188.89,1.78,-0.0832,8e-05,7.9717]
[1777561561365,38.37,76187.26,1.78,-0.08335,8e-05,7.98222]
[1777561566399,38.36,76194.08,1.78,-0.08281,8e-05,7.94436]
[1777561571435,38.36,76192.75,1.78,-0.0829,8e-05,7.95061]
[1777561573450,38.36,76205.55,1.78,-0.08192,8e-05,7.88122]
[1777561576470,38.36,76217.55,1.78,-0.08102,8e-05,7.81662]
[1777561578992,38.36,76220.74,1.78,-0.08078,7e-05,7.79956]
[1777561579986,38.36,76219.78,1.78,-0.08085,8e-05,7.80475]
[1777561579995,38.36,76223.13,1.78,-0.0806,7e-05,7.78686]
[1777561584065,38.36,76224.05,1.78,-0.08053,7e-05,7.78171]
[1777561584142,38.36,76212.87,1.78,-0.08137,8e-05,7.84173]
[1777561585830,38.36,76212.87,1.78,-0.08137,8e-05,7.84173]
[1777561585874,38.36,76212.87,1.78,-0.08137,8e-05,7.84173]
[1777561586082,38.36,76212.87,1.78,-0.08137,8e-05,7.84173]
[1777561586120,38.36,76213.59,1.78,-0.0813,8e-05,7.83705]
[1777561587326,38.36,76213.59,1.78,-0.0813,8e-05,7.83705]
[1777561587344,38.36,76231.54,1.78,-0.07996,7e-05,7.7406]
[1777561588106,38.36,76231.54,1.78,-0.07996,7e-05,7.7406]
[1777561588167,38.36,76231.54,1.78,-0.07996,7e-05,7.7406]
[1777561588268,38.36,76233.14,1.78,-0.07983,7e-05,7.73182]
[1777561592382,38.35,76233.99,1.78,-0.07976,7e-05,7.72663]
[1777561592481,38.35,76233.33,1.78,-0.07977,7e-05,7.72531]
[1777561594403,38.35,76233.39,1.78,-0.07976,7e-05,7.72499]
[1777561594602,38.35,76231.72,1.78,-0.07988,7e-05,7.73349]
[1777561597623,38.35,76244.17,1.78,-0.07895,7e-05,7.66627]
[1777561602657,38.35,76252.05,1.78,-0.07834,7e-05,7.62226]
[1777561605410,38.34,76256.41,1.78,-0.07801,7e-05,7.59875]
[1777561605505,38.34,76251.99,1.78,-0.07833,7e-05,7.62138]
[1777561610898,38.34,76243.78,1.78,-0.07892,7e-05,7.66428]
[1777561611254,38.34,76243.78,1.78,-0.07892,7e-05,7.66428]
[1777561611265,38.34,76243.78,1.78,-0.07892,7e-05,7.66428]
[1777561611349,38.34,76238.23,1.78,-0.07933,7e-05,7.69359]
[1777561611683,38.34,76238.23,1.78,-0.07933,7e-05,7.69359]
[1777561611968,38.34,76238.23,1.78,-0.07933,7e-05,7.69359]
[1777561612414,38.34,76238.23,1.78,-0.07933,7e-05,7.69359]
[1777561612429,38.34,76238.71,1.78,-0.07929,7e-05,7.69088]
[1777561613790,38.34,76238.68,1.78,-0.07929,7e-05,7.69104]
[1777561613805,38.34,76238.68,1.78,-0.07929,7e-05,7.69104]
[1777561613845,38.34,76235.77,1.78,-0.0795,7e-05,7.70641]
[1777561614614,38.34,76235.77,1.78,-0.0795,7e-05,7.70641]
[1777561615407,38.34,76235.77,1.78,-0.0795,7e-05,7.70641]
[1777561615504,38.34,76236.92,1.78,-0.07941,7e-05,7.69993]
[1777561616166,38.34,76236.92,1.78,-0.07941,7e-05,7.69993]
[1777561616478,38.34,76236.92,1.78,-0.07941,7e-05,7.69993]
[1777561616762,38.34,76238.08,1.78,-0.07933,7e-05,7.69359]
[1777561618614,38.34,76237.43,1.78,-0.07937,7e-05,7.69691]
[1777561619042,38.34,76237.85,1.78,-0.07934,7e-05,7.69438]
[1777561620539,38.34,76238.36,1.78,-0.0793,7e-05,7.69166]
[1777561620869,38.34,76238.36,1.78,-0.0793,7e-05,7.69166]
[1777561621354,38.34,76235.45,1.78,-0.07951,7e-05,7.70688]
[1777561622564,38.34,76235.53,1.78,-0.07951,7e-05,7.70645]
[1777561622805,38.34,76239.43,1.78,-0.07921,7e-05,7.6855]
[1777561623863,38.34,76239.43,1.78,-0.07921,7e-05,7.6855]
[1777561629734,38.33,76231.46,1.78,-0.07979,7e-05,7.72704]
[1777561630490,38.33,76231.46,1.78,-0.07979,7e-05,7.72704]
[1777561630681,38.33,76228.4,1.78,-0.08002,7e-05,7.7432]
[1777561630974,38.33,76228.4,1.78,-0.08002,7e-05,7.7432]
[1777561631226,38.33,76228.4,1.78,-0.08002,7e-05,7.7432]
[1777561631352,38.33,76228.4,1.78,-0.08002,7e-05,7.7432]
[1777561631388,38.33,76236.45,1.78,-0.07942,7e-05,7.69999]
[1777561632131,38.33,76277.41,1.78,-0.07642,7e-05,7.48283]
[1777561633367,38.33,76277.41,1.78,-0.07642,7e-05,7.48283]
[1777561634906,38.33,76261.74,1.78,-0.07756,7e-05,7.56561]
[1777561639930,38.33,76269.91,1.78,-0.07696,7e-05,7.5222]
[1777561644965,38.33,76269.9,1.78,-0.07695,7e-05,7.52103]
[1777561646972,38.33,76269.58,1.78,-0.07697,7e-05,7.52249]
[1777561647045,38.33,76262.08,1.78,-0.07751,7e-05,7.56186]
[1777561653023,38.33,76261.47,1.78,-0.07751,7e-05,7.56007]
[1777561658297,38.32,76267.7,1.78,-0.07704,7e-05,7.52611]
[1777561664100,38.32,76273.81,1.78,-0.07658,7e-05,7.49256]
[1777561667172,38.32,76292.05,1.78,-0.07527,7e-05,7.3963]
[1777561667673,38.32,76292.05,1.78,-0.07527,7e-05,7.3963]
[1777561671290,38.32,76299.95,1.78,-0.0747,7e-05,7.35487]
[1777561671374,38.32,76302.96,1.78,-0.07449,7e-05,7.33923]
[1777561673175,38.32,76302.43,1.78,-0.07453,7e-05,7.34203]
[1777561673235,38.32,76315.89,1.78,-0.07359,7e-05,7.27216]
[1777561679574,38.32,76315.18,1.78,-0.07365,7e-05,7.27671]
[1777561683249,38.32,76333.3,1.78,-0.0724,7e-05,7.18409]
[1777561688289,38.33,76328.61,1.78,-0.07274,7e-05,7.20956]
[1777561691310,38.33,76341.39,1.78,-0.07187,7e-05,7.1446]
[1777561696345,38.33,76329.72,1.78,-0.07268,7e-05,7.20494]
[1777561697442,38.33,76329.72,1.78,-0.07268,7e-05,7.20494]
[1777561697507,38.33,76313.57,1.78,-0.0738,7e-05,7.28824]
[1777561699387,38.33,76298.34,1.78,-0.07488,7e-05,7.36767]
[1777561699690,38.33,76298.34,1.78,-0.07488,7e-05,7.36767]
[1777561700373,38.33,76297.43,1.78,-0.07494,7e-05,7.37239]
[1777561700769,38.33,76297.43,1.78,-0.07494,7e-05,7.37239]
[1777561700967,38.33,76297.43,1.78,-0.07494,7e-05,7.37239]
[1777561701410,38.33,76297.43,1.78,-0.07494,7e-05,7.37239]
[1777561701490,38.33,76297.43,1.78,-0.07494,7e-05,7.37239]
[1777561701628,38.33,76296.86,1.78,-0.07499,7e-05,7.37569]
[1777561701647,38.33,76296.86,1.78,-0.07499,7e-05,7.37569]
[1777561702129,38.33,76296.86,1.78,-0.07499,7e-05,7.37569]
[1777561702387,38.33,76296.86,1.78,-0.07499,7e-05,7.376]
[1777561707422,38.33,76294.57,1.78,-0.07516,7e-05,7.38824]
[1777561707841,38.33,76294.57,1.78,-0.07516,7e-05,7.38824]
[1777561708429,38.33,76291.68,1.78,-0.07536,7e-05,7.40331]
[1777561709525,38.33,76291.68,1.78,-0.07536,7e-05,7.40331]
[1777561709568,38.33,76290.47,1.78,-0.07545,7e-05,7.40959]
[1777561712915,38.33,76289.62,1.78,-0.07546,7e-05,7.40931]
[1777561713405,38.33,76289.62,1.78,-0.07546,7e-05,7.40931]
[1777561718743,38.33,76284.37,1.78,-0.07583,7e-05,7.43644]
[1777561723884,38.33,76278.26,1.78,-0.07627,7e-05,7.46806]
[1777561729798,38.33,76277.76,1.78,-0.07631,7e-05,7.47158]
[1777561730089,38.33,76277.76,1.78,-0.07631,7e-05,7.47158]
[1777561730092,38.33,76277.76,1.78,-0.07631,7e-05,7.47158]
[1777561730594,38.33,76278.16,1.78,-0.07628,7e-05,7.46938]
[1777561735625,38.33,76279.45,1.78,-0.07618,7e-05,7.46202]
[1777561738827,38.33,76277.19,1.78,-0.07634,7e-05,7.47363]
[1777561740170,38.33,76277.88,1.78,-0.07629,7e-05,7.46992]
[1777561740660,38.33,76283.8,1.78,-0.07587,7e-05,7.43882]
[1777561744302,38.33,76278.0,1.78,-0.07628,7e-05,7.4691]
[1777561744349,38.33,76276.58,1.78,-0.07638,7e-05,7.47656]
[1777561747312,38.33,76276.49,1.78,-0.07639,7e-05,7.47687]
[1777561747522,38.33,76276.49,1.78,-0.07639,7e-05,7.47687]
[1777561747545,38.33,76280.43,1.78,-0.0761,7e-05,7.4561]
[1777561750423,38.33,76283.12,1.78,-0.07591,7e-05,7.44192]
[1777561750430,38.33,76290.61,1.78,-0.07537,7e-05,7.40273]
[1777561752021,38.33,76294.2,1.78,-0.07512,7e-05,7.38401]
[1777561752422,38.33,76294.2,1.78,-0.07512,7e-05,7.38401]
[1777561752567,38.33,76300.77,1.78,-0.07466,7e-05,7.34981]
[1777561753186,38.33,76300.77,1.78,-0.07466,7e-05,7.34981]
[1777561753248,38.33,76301.59,1.78,-0.07459,7e-05,7.34522]
[1777561754053,38.33,76301.59,1.78,-0.07459,7e-05,7.34522]
[1777561754066,38.33,76301.59,1.78,-0.07459,7e-05,7.34522]
[1777561754086,38.33,76302.59,1.78,-0.07453,7e-05,7.34014]
[1777561758786,38.33,76312.51,1.78,-0.07384,7e-05,7.28943]
[1777561763824,38.33,76320.18,1.78,-0.07332,7e-05,7.2508]
[1777561768856,38.33,76322.99,1.78,-0.07314,7e-05,7.2374]
[1777561773890,38.34,76323.38,1.78,-0.07307,7e-05,7.23118]
[1777561778926,38.33,76321.92,1.78,-0.07317,7e-05,7.23851]
[1777561783961,38.34,76322.26,1.78,-0.07316,7e-05,7.23781]
[1777561789000,38.34,76327.6,1.78,-0.0728,7e-05,7.21088]
[1777561794034,38.34,76337.0,1.78,-0.07217,7e-05,7.16376]
[1777561799069,38.34,76339.99,1.78,-0.07196,7e-05,7.14781]
[1777561801432,38.34,76344.0,1.78,-0.07168,7e-05,7.12714]
[1777561801454,38.34,76354.02,1.78,-0.071,7e-05,7.07578]
[1777561803168,38.34,76353.85,1.78,-0.07101,7e-05,7.07658]
[1777561803221,38.34,76355.83,1.78,-0.07087,7e-05,7.0661]
[1777561805202,38.34,76351.21,1.78,-0.07118,7e-05,7.08938]
[1777561805284,38.34,76351.21,1.78,-0.07118,7e-05,7.08938]
[1777561805320,38.34,76350.93,1.78,-0.07119,7e-05,7.09046]
[1777561807196,38.34,76350.59,1.78,-0.07121,7e-05,7.09221]
[1777561807277,38.34,76352.32,1.78,-0.0711,7e-05,7.08338]
[1777561810170,38.34,76349.92,1.78,-0.07126,7e-05,7.0957]
[1777561810274,38.34,76337.03,1.78,-0.07214,7e-05,7.1618]
[1777561811288,38.34,76337.03,1.78,-0.07214,7e-05,7.1618]
[1777561811322,38.34,76327.7,1.78,-0.07279,7e-05,7.20983]
[1777561817199,38.34,76330.82,1.78,-0.07256,7e-05,7.19288]
[1777561821228,38.33,76349.67,1.78,-0.07126,7e-05,7.09557]
[1777561826262,38.33,76346.5,1.78,-0.07148,7e-05,7.1118]
[1777561831305,38.33,76345.27,1.78,-0.07152,7e-05,7.11358]
[1777561836332,38.33,76341.19,1.78,-0.0718,7e-05,7.13439]
[1777561841368,38.33,76341.23,1.78,-0.07179,7e-05,7.13404]
[1777561846406,38.33,76337.58,1.78,-0.07204,7e-05,7.15267]
[1777561851439,38.33,76328.63,1.78,-0.07265,7e-05,7.19837]
[1777561856474,38.34,76325.82,1.78,-0.07287,7e-05,7.21435]
[1777561861510,38.34,76330.88,1.78,-0.07254,7e-05,7.18965]
[1777561866546,38.34,76331.7,1.78,-0.07249,7e-05,7.18635]
[1777561871589,38.35,76321.92,1.78,-0.07319,7e-05,7.23825]
[1777561876625,38.35,76315.93,1.78,-0.07362,7e-05,7.27019]
[1777561881660,38.35,76316.72,1.78,-0.07357,7e-05,7.26682]
[1777561886694,38.35,76326.98,1.78,-0.07287,7e-05,7.21469]
[1777561891730,38.36,76328.6,1.78,-0.07274,7e-05,7.20301]
[1777561896765,38.36,76329.87,1.78,-0.07266,7e-05,7.19772]
[1777561902808,38.36,76333.23,1.78,-0.07242,7e-05,7.17936]
[1777561907842,38.35,76334.88,1.78,-0.07229,7e-05,7.17019]
[1777561912878,38.35,76336.65,1.78,-0.07217,7e-05,7.1605]
[1777561915901,38.35,76326.63,1.78,-0.07285,7e-05,7.21168]
[1777561917399,38.35,76315.08,1.78,-0.07366,7e-05,7.27163]
[1777561922695,38.35,76311.04,1.78,-0.07395,7e-05,7.2931]
[1777561927987,38.36,76314.05,1.78,-0.07375,7e-05,7.27832]
[1777561933021,38.36,76310.25,1.78,-0.07402,7e-05,7.29864]
[1777561938057,38.36,76307.77,1.78,-0.07421,7e-05,7.31209]
[1777561943093,38.36,76300.91,1.78,-0.0747,7e-05,7.34829]
[1777561948132,38.36,76294.52,1.78,-0.07515,7e-05,7.38188]
[1777561952854,38.36,76290.12,1.78,-0.07542,7e-05,7.40038]
[1777561953163,38.36,76293.68,1.78,-0.07517,7e-05,7.3818]
[1777561956603,38.36,76287.27,1.78,-0.07563,7e-05,7.41533]
[1777561956613,38.36,76287.27,1.78,-0.07563,7e-05,7.41533]
[1777561956649,38.36,76288.09,1.78,-0.07557,7e-05,7.41102]
[1777561957355,38.36,76288.09,1.78,-0.07557,7e-05,7.41102]
[1777561957365,38.36,76289.73,1.78,-0.07545,7e-05,7.40243]
[1777561958024,38.36,76289.73,1.78,-0.07545,7e-05,7.40243]
[1777561959349,38.36,76289.73,1.78,-0.07545,7e-05,7.40241]
[1777561959402,38.36,76290.27,1.78,-0.07541,7e-05,7.39959]
[1777561965248,38.36,76293.3,1.78,-0.0752,7e-05,7.38387]
[1777561970282,38.36,76294.3,1.78,-0.07513,7e-05,7.3789]
[1777561971103,38.36,76294.3,1.78,-0.07513,7e-05,7.3789]
[1777561971290,38.36,76294.86,1.78,-0.07509,7e-05,7.37605]
[1777561972449,38.36,76294.86,1.78,-0.07509,7e-05,7.37605]
[1777561972552,38.36,76298.76,1.78,-0.07482,7e-05,7.35578]
[1777561973330,38.36,76298.76,1.78,-0.07482,7e-05,7.35578]
[1777561973387,38.36,76298.89,1.78,-0.07481,7e-05,7.35521]
[1777561978890,38.36,76298.78,1.78,-0.07482,7e-05,7.35616]
[1777561980781,38.36,76299.5,1.78,-0.07477,7e-05,7.35261]
[1777561980866,38.36,76298.31,1.78,-0.07486,7e-05,7.35891]
[1777561981751,38.36,76282.74,1.78,-0.07597,7e-05,7.44038]
[1777561982157,38.36,76282.74,1.78,-0.07597,7e-05,7.44038]
[1777561982169,38.36,76282.74,1.78,-0.07597,7e-05,7.44038]
[1777561982676,38.36,76282.74,1.78,-0.07597,7e-05,7.44038]
[1777561982777,38.36,76280.16,1.78,-0.07616,7e-05,7.454]
[1777561983711,38.36,76280.16,1.78,-0.07616,7e-05,7.454]
[1777561983766,38.36,76280.49,1.78,-0.07613,7e-05,7.45224]
[1777561987405,38.36,76269.65,1.78,-0.07691,7e-05,7.50895]
[1777561992436,38.36,76278.3,1.78,-0.07628,7e-05,7.4629]
[1777561997471,38.36,76275.72,1.78,-0.07646,7e-05,7.47619]
[1777562002507,38.36,76275.91,1.78,-0.07644,7e-05,7.47484]
[1777562007542,38.36,76275.18,1.78,-0.07649,7e-05,7.47835]
[1777562008008,38.36,76275.18,1.78,-0.07649,7e-05,7.47835]
[1777562008548,38.36,76276.56,1.78,-0.07639,7e-05,7.47103]
[1777562011889,38.36,76276.73,1.78,-0.07638,7e-05,7.47002]
[1777562012092,38.36,76279.16,1.78,-0.07616,7e-05,7.45257]
[1777562012576,38.36,76279.09,1.78,-0.07616,7e-05,7.45294]
[1777562015366,38.36,76279.3,1.78,-0.07615,7e-05,7.45179]
[1777562015912,38.36,76286.4,1.78,-0.07564,7e-05,7.41456]
[1777562019939,38.36,76296.36,1.78,-0.07494,7e-05,7.36291]
[1777562025668,38.36,76296.72,1.78,-0.07492,7e-05,7.36173]
[1777562027685,38.36,76306.84,1.78,-0.07421,7e-05,7.30939]
[1777562032717,38.37,76313.28,1.78,-0.07377,7e-05,7.2771]
[1777562037753,38.37,76323.02,1.78,-0.07309,7e-05,7.22674]
[1777562042787,38.36,76328.76,1.78,-0.07269,7e-05,7.19656]
[1777562047821,38.36,76339.54,1.78,-0.07194,7e-05,7.14064]
[1777562052857,38.36,76342.87,1.78,-0.0717,7e-05,7.12265]
[1777562057895,38.36,76343.29,1.78,-0.07166,7e-05,7.11958]
[1777562060271,38.36,76346.76,1.78,-0.07142,7e-05,7.10175]
[1777562061924,38.36,76368.03,1.78,-0.06998,7e-05,6.99304]
[1777562066959,38.35,76377.75,1.78,-0.06931,7e-05,6.94281]
[1777562068024,38.35,76387.68,1.78,-0.06865,7e-05,6.89256]
[1777562068997,38.35,76387.68,1.78,-0.06865,7e-05,6.89256]
[1777562069013,38.35,76388.46,1.78,-0.0686,7e-05,6.8886]
[1777562069322,38.35,76388.46,1.78,-0.0686,7e-05,6.8886]
[1777562069981,38.35,76388.46,1.78,-0.0686,7e-05,6.8886]
[1777562071473,38.35,76386.98,1.78,-0.0687,7e-05,6.89601]
[1777562072002,38.35,76387.61,1.78,-0.06861,7e-05,6.88827]
[1777562072248,38.35,76387.61,1.78,-0.06861,7e-05,6.88827]
[1777562073001,38.35,76388.67,1.78,-0.06854,7e-05,6.8829]
[1777562074353,38.35,76388.59,1.78,-0.06855,7e-05,6.88326]
[1777562075014,38.35,76387.97,1.78,-0.06859,7e-05,6.88634]
[1777562075119,38.35,76387.97,1.78,-0.06859,7e-05,6.88634]
[1777562076022,38.35,76386.16,1.78,-0.06871,7e-05,6.8954]
[1777562076335,38.35,76386.16,1.78,-0.06871,7e-05,6.8954]
[1777562077030,38.35,76386.29,1.78,-0.0687,7e-05,6.89468]
[1777562077314,38.35,76386.29,1.78,-0.0687,7e-05,6.89468]
[1777562077332,38.35,76386.29,1.78,-0.0687,7e-05,6.89468]
[1777562078004,38.35,76386.29,1.78,-0.0687,7e-05,6.89468]
[1777562078037,38.35,76385.1,1.78,-0.06878,7e-05,6.90061]
[1777562078399,38.35,76385.1,1.78,-0.06878,7e-05,6.90061]
[1777562079042,38.35,76382.43,1.78,-0.06895,7e-05,6.91398]
[1777562081924,38.35,76371.17,1.78,-0.0697,7e-05,6.97065]
[1777562084572,38.35,76375.76,1.78,-0.06939,7e-05,6.94707]
[1777562084673,38.35,76374.79,1.78,-0.06945,7e-05,6.95184]
[1777562086606,38.35,76374.79,1.78,-0.06945,7e-05,6.9517]
[1777562086648,38.35,76371.56,1.78,-0.06966,7e-05,6.96789]
[1777562092134,38.35,76369.09,1.78,-0.06982,7e-05,6.97946]
[1777562097170,38.35,76373.6,1.78,-0.0695,7e-05,6.95592]
[1777562101118,38.34,76377.15,1.78,-0.06926,7e-05,6.9376]
[1777562101732,38.34,76380.26,1.78,-0.06905,7e-05,6.92179]
[1777562104426,38.34,76383.45,1.78,-0.06884,7e-05,6.90557]
[1777562104432,38.34,76383.45,1.78,-0.06884,7e-05,6.90557]
[1777562106415,38.34,76381.87,1.78,-0.06895,7e-05,6.91348]
[1777562106497,38.34,76377.63,1.78,-0.06923,7e-05,6.93483]
[1777562111886,38.34,76368.58,1.78,-0.06983,7e-05,6.9802]
[1777562115914,38.34,76358.17,1.78,-0.07052,7e-05,7.0322]
[1777562120948,38.34,76362.65,1.78,-0.0702,7e-05,7.00852]
[1777562126794,38.34,76368.28,1.78,-0.06981,7e-05,6.97877]
[1777562128641,38.33,76376.3,1.78,-0.06927,7e-05,6.93789]
[1777562128740,38.33,76376.03,1.78,-0.06928,7e-05,6.93916]
[1777562134433,38.33,76376.73,1.78,-0.06919,7e-05,6.93059]
[1777562139467,38.33,76377.89,1.78,-0.06911,7e-05,6.92433]
[1777562143957,38.33,76379.43,1.78,-0.069,7e-05,6.91632]
[1777562143960,38.33,76374.55,1.78,-0.06933,7e-05,6.94091]
[1777562146013,38.33,76371.66,1.78,-0.06952,7e-05,6.95546]
[1777562146059,38.33,76371.15,1.78,-0.06955,7e-05,6.9578]
[1777562146530,38.33,76371.15,1.78,-0.06955,7e-05,6.9578]
[1777562146838,38.33,76368.25,1.78,-0.06974,7e-05,6.97249]
[1777562149795,38.33,76365.48,1.78,-0.06993,7e-05,6.98625]
[1777562149844,38.33,76361.4,1.78,-0.0702,7e-05,7.00679]
[1777562151509,38.33,76355.1,1.78,-0.07062,7e-05,7.03866]
[1777562151588,38.33,76352.95,1.78,-0.07077,7e-05,7.0494]
[1777562152285,38.33,76352.95,1.78,-0.07077,7e-05,7.0494]
[1777562152560,38.33,76352.62,1.78,-0.07078,7e-05,7.05082]
[1777562153467,38.33,76352.62,1.78,-0.07078,7e-05,7.05082]
[1777562154136,38.33,76353.27,1.78,-0.07074,7e-05,7.04722]
[1777562154573,38.33,76353.32,1.78,-0.07073,7e-05,7.04668]
[1777562159738,38.32,76350.53,1.78,-0.0709,7e-05,7.05978]
[1777562160215,38.32,76347.14,1.78,-0.07113,7e-05,7.0768]
[1777562160617,38.32,76347.23,1.78,-0.07112,7e-05,7.07604]
[1777562162629,38.32,76336.34,1.78,-0.07186,7e-05,7.13153]
[1777562167986,38.32,76331.55,1.78,-0.07219,7e-05,7.15599]
[1777562171695,38.32,76319.67,1.78,-0.07301,7e-05,7.21679]
[1777562176730,38.32,76322.26,1.78,-0.07283,7e-05,7.20349]
[1777562181765,38.32,76328.46,1.78,-0.07242,7e-05,7.17312]
[1777562186803,38.33,76319.74,1.78,-0.07305,7e-05,7.21976]
[1777562189826,38.33,76330.58,1.78,-0.07231,7e-05,7.16486]
[1777562194857,38.34,76333.73,1.78,-0.07208,7e-05,7.14611]
[1777562197879,38.34,76344.71,1.78,-0.07132,7e-05,7.08989]
[1777562202914,38.33,76339.59,1.78,-0.07165,7e-05,7.1143]
[1777562207949,38.33,76347.81,1.78,-0.07107,7e-05,7.07067]
[1777562212984,38.32,76341.85,1.78,-0.07146,7e-05,7.0998]
[1777562218025,38.32,76335.88,1.78,-0.07185,7e-05,7.12884]
[1777562223061,38.32,76323.36,1.78,-0.07271,7e-05,7.19309]
[1777562228096,38.32,76324.53,1.78,-0.07265,7e-05,7.18893]
[1777562233131,38.33,76325.57,1.78,-0.0726,7e-05,7.18541]
[1777562237746,38.33,76326.1,1.78,-0.07259,7e-05,7.18454]
[1777562237755,38.33,76326.1,1.78,-0.07259,7e-05,7.18454]
[1777562238173,38.33,76326.88,1.78,-0.07254,7e-05,7.18089]
[1777562238937,38.33,76326.88,1.78,-0.07254,7e-05,7.18089]
[1777562238953,38.33,76326.88,1.78,-0.07254,7e-05,7.18089]
[1777562239173,38.33,76329.39,1.78,-0.07237,7e-05,7.16836]
[1777562244209,38.33,76337.39,1.78,-0.07181,7e-05,7.12638]
[1777562247229,38.33,76349.38,1.78,-0.07097,7e-05,7.06363]
[1777562247646,38.33,76349.38,1.78,-0.07097,7e-05,7.06363]
[1777562249521,38.33,76353.54,1.78,-0.07069,7e-05,7.0419]
[1777562250249,38.33,76352.08,1.78,-0.07078,7e-05,7.04908]
[1777562251541,38.33,76352.41,1.78,-0.07072,7e-05,7.04264]
[1777562251605,38.33,76351.74,1.78,-0.07076,7e-05,7.04606]
[1777562253481,38.33,76351.49,1.78,-0.07077,7e-05,7.04707]
[1777562253614,38.33,76351.49,1.78,-0.07077,7e-05,7.04707]
[1777562253666,38.33,76351.52,1.78,-0.07077,7e-05,7.04666]
[1777562257572,38.32,76354.76,1.78,-0.07054,7e-05,7.02943]
[1777562258067,38.32,76357.38,1.78,-0.07036,7e-05,7.01586]
[1777562260542,38.32,76354.87,1.78,-0.07052,7e-05,7.02822]
[1777562261682,38.32,76347.68,1.78,-0.07101,7e-05,7.06467]
[1777562261687,38.32,76346.91,1.78,-0.07106,7e-05,7.06872]
[1777562267229,38.32,76344.6,1.78,-0.07123,7e-05,7.08095]
[1777562267756,38.32,76341.6,1.78,-0.07143,7e-05,7.09649]
[1777562267784,38.32,76341.6,1.78,-0.07143,7e-05,7.09649]
[1777562267810,38.32,76342.88,1.78,-0.07135,7e-05,7.08994]
[1777562269774,38.32,76343.44,1.78,-0.07131,7e-05,7.08713]
[1777562269782,38.32,76344.15,1.78,-0.07126,7e-05,7.08357]
[1777562273849,38.32,76344.89,1.78,-0.07121,7e-05,7.08002]
[1777562273903,38.32,76340.68,1.78,-0.0715,7e-05,7.10165]
[1777562275014,38.32,76340.68,1.78,-0.0715,7e-05,7.10165]
[1777562275695,38.32,76338.69,1.78,-0.07164,7e-05,7.11193]
[1777562281467,38.32,76338.05,1.78,-0.07169,7e-05,7.11543]
[1777562286501,38.33,76336.1,1.78,-0.07182,7e-05,7.12561]
[1777562291586,38.33,76338.88,1.78,-0.07163,7e-05,7.1115]
[1777562297580,38.33,76330.42,1.78,-0.07221,7e-05,7.1547]
[1777562302571,38.32,76335.93,1.78,-0.07181,7e-05,7.12472]
[1777562302615,38.32,76337.61,1.78,-0.07169,7e-05,7.11572]
[1777562306385,38.32,76335.41,1.78,-0.07184,7e-05,7.12671]
[1777562306643,38.32,76335.44,1.78,-0.07184,7e-05,7.12657]
[1777562311678,38.32,76332.26,1.78,-0.07201,7e-05,7.13813]
[1777562316715,38.32,76324.07,1.78,-0.07258,7e-05,7.18019]
[1777562321749,38.32,76328.13,1.78,-0.07229,7e-05,7.15915]
[1777562326787,38.31,76338.25,1.78,-0.07158,7e-05,7.10554]
[1777562331822,38.31,76338.03,1.78,-0.07157,7e-05,7.10491]
[1777562334843,38.31,76338.44,1.78,-0.07153,7e-05,7.10177]
[1777562336857,38.3,76339.69,1.78,-0.07143,7e-05,7.09469]
[1777562341893,38.3,76339.4,1.78,-0.07143,7e-05,7.09452]
[1777562346927,38.3,76336.13,1.78,-0.07163,7e-05,7.10952]
[1777562351962,38.29,76337.74,1.78,-0.0715,7e-05,7.09951]
[1777562356997,38.29,76340.83,1.78,-0.07126,7e-05,7.082]
[1777562362158,38.28,76340.48,1.78,-0.07127,7e-05,7.08254]
[1777562368188,38.28,76343.1,1.78,-0.07107,7e-05,7.06732]
[1777562374117,38.27,76345.01,1.78,-0.07087,7e-05,7.05112]
[1777562377648,38.27,76348.03,1.78,-0.07066,7e-05,7.03493]
[1777562379277,38.27,76352.43,1.78,-0.07036,7e-05,7.01225]
[1777562379309,38.27,76350.93,1.78,-0.07045,7e-05,7.0195]
[1777562385195,38.27,76352.32,1.78,-0.07035,7e-05,7.01146]
[1777562388215,38.27,76363.72,1.78,-0.06957,7e-05,6.95301]
[1777562391706,38.27,76373.57,1.78,-0.06891,7e-05,6.90291]
[1777562392245,38.27,76382.07,1.78,-0.06835,7e-05,6.86002]
[1777562394257,38.27,76393.1,1.78,-0.06762,7e-05,6.80477]
[1777562397027,38.27,76391.47,1.78,-0.06773,7e-05,6.81323]
[1777562397279,38.27,76388.51,1.78,-0.06793,7e-05,6.82823]
[1777562400595,38.27,76394.35,1.78,-0.06755,7e-05,6.79928]
[1777562401307,38.27,76393.43,1.78,-0.06761,7e-05,6.80405]
[1777562406341,38.27,76396.44,1.78,-0.06742,7e-05,6.78979]
[1777562411376,38.27,76391.3,1.78,-0.06777,7e-05,6.81624]
[1777562411462,38.27,76391.3,1.78,-0.06777,7e-05,6.81624]
[1777562412383,38.27,76393.96,1.78,-0.0676,7e-05,6.80301]
[1777562412639,38.27,76393.96,1.78,-0.0676,7e-05,6.80301]
[1777562413392,38.27,76392.32,1.78,-0.06771,7e-05,6.81134]
[1777562413528,38.27,76392.32,1.78,-0.06771,7e-05,6.81134]
[1777562414396,38.27,76390.95,1.78,-0.0678,7e-05,6.8183]
[1777562415036,38.27,76390.95,1.78,-0.0678,7e-05,6.8183]
[1777562415405,38.27,76390.98,1.78,-0.0678,7e-05,6.81823]
[1777562416527,38.27,76391.01,1.78,-0.0678,7e-05,6.81816]
[1777562417418,38.27,76389.83,1.78,-0.06787,7e-05,6.82416]
[1777562423346,38.28,76390.01,1.78,-0.06787,7e-05,6.82352]
[1777562423865,38.28,76386.29,1.78,-0.06811,7e-05,6.84225]
[1777562426825,38.28,76396.1,1.78,-0.06747,7e-05,6.79327]
[1777562427136,38.28,76396.1,1.78,-0.06747,7e-05,6.79327]
[1777562434536,38.28,76396.93,1.78,-0.06739,7e-05,6.78541]
[1777562439573,38.28,76394.83,1.78,-0.06753,7e-05,6.79625]
[1777562444606,38.28,76401.47,1.78,-0.0671,7e-05,6.76341]
[1777562449642,38.28,76401.74,1.78,-0.06709,7e-05,6.7625]
[1777562450877,38.28,76401.74,1.78,-0.06709,7e-05,6.7625]
[1777562450906,38.28,76402.43,1.78,-0.06704,7e-05,6.75913]
[1777562456692,38.28,76404.02,1.78,-0.06694,7e-05,6.75171]
[1777562460275,38.28,76400.78,1.78,-0.06716,7e-05,6.76806]
[1777562460313,38.28,76397.23,1.78,-0.06739,7e-05,6.78587]
[1777562465755,38.28,76395.21,1.78,-0.06752,7e-05,6.79601]
[1777562470363,38.28,76399.98,1.78,-0.06721,7e-05,6.77229]
[1777562470374,38.28,76398.84,1.78,-0.06729,7e-05,6.77805]
[1777562475825,38.28,76399.32,1.78,-0.06726,7e-05,6.77591]
[1777562480861,38.28,76403.24,1.78,-0.06701,7e-05,6.75649]
[1777562483516,38.29,76403.55,1.78,-0.06699,7e-05,6.75503]
[1777562483881,38.29,76403.13,1.78,-0.06702,7e-05,6.75717]
[1777562484694,38.29,76403.13,1.78,-0.06702,7e-05,6.75717]
[1777562484830,38.29,76403.13,1.78,-0.06702,7e-05,6.75717]
[1777562485895,38.29,76392.1,1.78,-0.06774,7e-05,6.8124]
[1777562490930,38.28,76377.07,1.78,-0.06873,7e-05,6.8877]
[1777562494958,38.28,76364.74,1.78,-0.0695,7e-05,6.94496]
[1777562499993,38.28,76360.95,1.78,-0.06974,7e-05,6.96322]
[1777562505027,38.28,76367.35,1.78,-0.0693,7e-05,6.92988]
[1777562510063,38.28,76363.96,1.78,-0.06952,7e-05,6.94648]
[1777562515098,38.28,76357.51,1.78,-0.06995,7e-05,6.97857]
[1777562517807,38.27,76353.6,1.78,-0.07021,7e-05,6.99811]
[1777562518491,38.27,76353.6,1.78,-0.07021,7e-05,6.99811]
[1777562518120,38.27,76349.72,1.78,-0.07047,7e-05,7.0177]
[1777562519126,38.27,76349.99,1.78,-0.07045,7e-05,7.0161]
[1777562524161,38.27,76348.57,1.78,-0.07053,7e-05,7.02229]
[1777562529198,38.27,76345.23,1.78,-0.07074,7e-05,7.03829]
[1777562534232,38.26,76347.25,1.78,-0.07059,7e-05,7.02685]
[1777562539273,38.26,76351.86,1.78,-0.07027,7e-05,7.0024]
[1777562540275,38.26,76336.64,1.78,-0.0713,7e-05,7.08002]
[1777562540641,38.26,76336.64,1.78,-0.0713,7e-05,7.08002]
[1777562540653,38.26,76336.64,1.78,-0.0713,7e-05,7.08002]
[1777562541413,38.26,76336.64,1.78,-0.0713,7e-05,7.08002]
[1777562541455,38.26,76336.01,1.78,-0.07134,7e-05,7.08296]
[1777562541643,38.26,76336.01,1.78,-0.07134,7e-05,7.08296]
[1777562542293,38.26,76336.16,1.78,-0.07132,7e-05,7.08189]
[1777562547328,38.26,76336.65,1.78,-0.07127,7e-05,7.07794]
[1777562549665,38.26,76329.46,1.78,-0.07176,7e-05,7.11425]
[1777562550554,38.26,76329.46,1.78,-0.07176,7e-05,7.11425]
[1777562550562,38.25,76328.25,1.78,-0.07184,7e-05,7.12012]
[1777562551670,38.25,76328.8,1.78,-0.07175,7e-05,7.1124]
[1777562552363,38.25,76330.74,1.78,-0.07162,7e-05,7.10207]
[1777562557398,38.25,76337.97,1.78,-0.0711,7e-05,7.0634]
[1777562562433,38.24,76338.57,1.78,-0.07104,7e-05,7.05889]
[1777562567468,38.24,76346.72,1.78,-0.07047,7e-05,7.016]
[1777562572503,38.24,76347.67,1.78,-0.07039,7e-05,7.01009]
[1777562577538,38.24,76343.14,1.78,-0.07068,7e-05,7.0322]
[1777562582107,38.23,76342.68,1.78,-0.0707,7e-05,7.03349]
[1777562582573,38.23,76342.54,1.78,-0.07071,7e-05,7.03421]
[1777562585844,38.23,76340.04,1.78,-0.07087,7e-05,7.04608]
[1777562586157,38.23,76340.04,1.78,-0.07087,7e-05,7.04608]
[1777562586606,38.23,76341.53,1.78,-0.07077,7e-05,7.03824]
[1777562591635,38.23,76342.14,1.78,-0.07071,7e-05,7.03409]
[1777562597555,38.23,76341.71,1.78,-0.07072,7e-05,7.03509]
[1777562600435,38.22,76342.28,1.78,-0.07068,7e-05,7.03198]
[1777562600617,38.22,76342.51,1.78,-0.07066,7e-05,7.03042]
[1777562601319,38.22,76342.51,1.78,-0.07066,7e-05,7.03042]
[1777562602462,38.22,76342.74,1.78,-0.07065,7e-05,7.02924]
[1777562602563,38.22,76346.22,1.78,-0.0704,7e-05,7.01109]
[1777562607625,38.22,76348.83,1.78,-0.07022,7e-05,6.99697]
[1777562612783,38.22,76348.56,1.78,-0.07019,7e-05,6.99327]
[1777562617820,38.22,76352.25,1.78,-0.06993,7e-05,6.97389]
[1777562622857,38.22,76356.47,1.78,-0.06964,7e-05,6.9521]
[1777562628643,38.22,76356.39,1.78,-0.06964,7e-05,6.95228]
[1777562634176,38.22,76356.92,1.78,-0.0696,7e-05,6.94922]
[1777562634189,38.22,76356.5,1.78,-0.06963,7e-05,6.9513]
[1777562639977,38.21,76356.18,1.78,-0.06965,7e-05,6.95262]
[1777562642583,38.21,76355.19,1.78,-0.06972,7e-05,6.95761]
[1777562642585,38.21,76354.3,1.78,-0.06977,7e-05,6.96208]
[1777562643104,38.21,76354.3,1.78,-0.06977,7e-05,6.96208]
[1777562643175,38.21,76351.68,1.78,-0.06995,7e-05,6.97537]
[1777562644425,38.21,76351.68,1.78,-0.06995,7e-05,6.97537]
[1777562644480,38.21,76353.29,1.78,-0.06984,7e-05,6.96711]
[1777562650049,38.21,76353.12,1.78,-0.06985,7e-05,6.96758]
[1777562655082,38.21,76353.73,1.78,-0.0698,7e-05,6.96408]
[1777562657434,38.21,76355.35,1.78,-0.06969,7e-05,6.95578]
[1777562657488,38.21,76356.3,1.78,-0.06963,7e-05,6.9509]
[1777562659095,38.21,76356.08,1.78,-0.06964,7e-05,6.95197]
[1777562659135,38.21,76363.98,1.78,-0.06911,7e-05,6.91183]
[1777562659751,38.21,76363.98,1.78,-0.06911,7e-05,6.91183]
[1777562660117,38.21,76363.88,1.78,-0.06912,7e-05,6.91234]
[1777562665152,38.21,76365.91,1.78,-0.06898,7e-05,6.90218]
[1777562670187,38.21,76359.92,1.78,-0.06938,7e-05,6.93259]
[1777562675223,38.21,76362.69,1.78,-0.06916,7e-05,6.91403]
[1777562680257,38.21,76365.43,1.78,-0.06898,7e-05,6.90029]
[1777562685292,38.21,76366.17,1.78,-0.06893,7e-05,6.89665]
[1777562686318,38.21,76366.17,1.78,-0.06893,7e-05,6.89665]
[1777562691336,38.21,76365.78,1.78,-0.06896,7e-05,6.8989]
[1777562696378,38.21,76372.69,1.78,-0.0685,7e-05,6.8643]
[1777562697081,38.21,76372.69,1.78,-0.0685,7e-05,6.8643]
[1777562697907,38.21,76376.49,1.78,-0.06825,7e-05,6.84525]
[1777562698392,38.21,76377.05,1.78,-0.06822,7e-05,6.84258]
[1777562701446,38.22,76378.57,1.78,-0.06812,7e-05,6.83522]
[1777562704108,38.22,76394.93,1.78,-0.06705,7e-05,6.75363]
[1777562708942,38.22,76385.7,1.78,-0.06767,7e-05,6.8011]
[1777562709470,38.22,76380.53,1.78,-0.06801,7e-05,6.82727]
[1777562714506,38.22,76366.48,1.78,-0.06895,7e-05,6.89856]
[1777562719544,38.22,76364.58,1.78,-0.06908,7e-05,6.90802]
[1777562724580,38.22,76376.05,1.78,-0.06832,7e-05,6.85015]
[1777562725441,38.22,76376.05,1.78,-0.06832,7e-05,6.85015]
[1777562726428,38.22,76380.4,1.78,-0.06803,7e-05,6.82831]
[1777562726593,38.22,76391.63,1.78,-0.06729,7e-05,6.77203]
[1777562730765,38.22,76418.77,1.78,-0.06554,6e-05,6.63726]
[1777562735660,38.22,76405.39,1.78,-0.06636,6e-05,6.69906]
[1777562740695,38.23,76404.47,1.78,-0.06644,6e-05,6.7051]
[1777562745731,38.23,76405.04,1.78,-0.06642,6e-05,6.70401]
[1777562750766,38.23,76411.07,1.78,-0.06603,6e-05,6.67359]
[1777562755801,38.23,76407.83,1.78,-0.06623,6e-05,6.68928]
[1777562760839,38.23,76409.63,1.78,-0.06611,6e-05,6.67993]
[1777562762905,38.23,76409.12,1.78,-0.06615,6e-05,6.68278]
[1777562763488,38.23,76409.12,1.78,-0.06615,6e-05,6.68278]
[1777562763582,38.23,76409.76,1.78,-0.0661,6e-05,6.67953]
[1777562764921,38.23,76409.76,1.78,-0.0661,6e-05,6.67946]
[1777562765017,38.23,76409.55,1.78,-0.06611,6e-05,6.68043]
[1777562770542,38.23,76406.57,1.78,-0.0663,6e-05,6.6949]
[1777562770843,38.23,76407.13,1.78,-0.06627,6e-05,6.69202]
[1777562770913,38.23,76404.72,1.78,-0.06642,6e-05,6.70392]
[1777562775941,38.23,76394.71,1.78,-0.06709,7e-05,6.75528]
[1777562781122,38.23,76388.66,1.78,-0.0675,7e-05,6.78632]
[1777562785505,38.23,76393.95,1.78,-0.06716,7e-05,6.76039]
[1777562785570,38.23,76386.49,1.78,-0.06765,7e-05,6.79795]
[1777562790890,38.23,76383.97,1.78,-0.06782,7e-05,6.81119]
[1777562791419,38.24,76379.69,1.78,-0.06807,7e-05,6.82836]
[1777562796081,38.24,76389.9,1.78,-0.0674,7e-05,6.77756]
[1777562801291,38.24,76398.57,1.78,-0.06684,7e-05,6.73494]
[1777562801515,38.24,76398.57,1.78,-0.06684,7e-05,6.73494]
[1777562801608,38.24,76403.38,1.78,-0.06653,6e-05,6.71117]
[1777562805546,38.24,76401.12,1.78,-0.06669,7e-05,6.7232]
[1777562805608,38.24,76400.98,1.78,-0.0667,7e-05,6.72415]
[1777562808597,38.24,76399.18,1.78,-0.06682,7e-05,6.73362]
[1777562809643,38.24,76400.63,1.78,-0.06673,7e-05,6.7266]
[1777562809689,38.24,76401.08,1.78,-0.06671,7e-05,6.72459]
[1777562811656,38.24,76400.89,1.78,-0.06672,7e-05,6.72576]
[1777562811757,38.24,76401.31,1.78,-0.0667,7e-05,6.7239]
[1777562811901,38.24,76401.31,1.78,-0.0667,7e-05,6.7239]
[1777562813282,38.25,76401.12,1.78,-0.06671,7e-05,6.72507]
[1777562819245,38.25,76396.75,1.78,-0.06701,7e-05,6.74823]
[1777562824280,38.25,76387.24,1.78,-0.06765,7e-05,6.79655]
[1777562827499,38.25,76391.36,1.78,-0.06738,7e-05,6.77612]
[1777562828066,38.25,76393.85,1.78,-0.06722,7e-05,6.76378]
[1777562828554,38.25,76396.26,1.78,-0.06706,7e-05,6.75186]
[1777562831917,38.25,76392.24,1.78,-0.06732,7e-05,6.77121]
[1777562832341,38.25,76392.39,1.78,-0.0673,7e-05,6.77023]
[1777562835362,38.25,76381.93,1.78,-0.06799,7e-05,6.82302]
[1777562840397,38.25,76375.71,1.78,-0.06841,7e-05,6.85471]
[1777562845433,38.25,76374.01,1.78,-0.06853,7e-05,6.86345]
[1777562850365,38.25,76378.58,1.78,-0.06823,7e-05,6.84062]
[1777562850449,38.25,76378.58,1.78,-0.06823,7e-05,6.84062]
[1777562850502,38.25,76382.44,1.78,-0.06797,7e-05,6.82086]
[1777562855506,38.25,76389.7,1.78,-0.06743,7e-05,6.77857]
[1777562860538,38.24,76396.09,1.78,-0.067,7e-05,6.74539]
[1777562861566,38.24,76396.09,1.78,-0.067,7e-05,6.74539]
[1777562861579,38.24,76398.8,1.78,-0.06682,7e-05,6.73166]
[1777562862639,38.24,76398.8,1.78,-0.06682,7e-05,6.73166]
[1777562862656,38.24,76397.22,1.78,-0.06692,7e-05,6.73938]
[1777562868594,38.24,76401.11,1.78,-0.06665,7e-05,6.71902]
[1777562873630,38.24,76392.81,1.78,-0.06718,7e-05,6.75956]
[1777562878665,38.24,76389.74,1.78,-0.06737,7e-05,6.77383]
[1777562883700,38.23,76394.49,1.78,-0.06704,7e-05,6.74891]
[1777562888735,38.23,76395.74,1.78,-0.06695,7e-05,6.74155]
[1777562893770,38.23,76396.27,1.78,-0.0669,7e-05,6.73781]
[1777562898805,38.22,76398.03,1.78,-0.06677,7e-05,6.72801]
[1777562903222,38.22,76395.19,1.78,-0.06695,7e-05,6.74136]
[1777562903842,38.22,76395.54,1.78,-0.06692,7e-05,6.7394]
[1777562907632,38.22,76395.27,1.78,-0.06693,7e-05,6.74011]
[1777562909314,38.22,76392.72,1.78,-0.06709,7e-05,6.75242]
[1777562909883,38.22,76393.24,1.78,-0.06705,7e-05,6.74958]
[1777562914920,38.22,76396.51,1.78,-0.06678,7e-05,6.72743]
[1777562917431,38.21,76398.35,1.78,-0.06666,7e-05,6.71784]
[1777562917496,38.21,76398.35,1.78,-0.06666,7e-05,6.71784]
[1777562917941,38.21,76396.65,1.78,-0.06677,7e-05,6.72612]
[1777562918191,38.21,76396.65,1.78,-0.06677,7e-05,6.72612]
[1777562923986,38.21,76391.2,1.78,-0.06711,7e-05,6.75203]
[1777562929881,38.21,76389.5,1.78,-0.0672,7e-05,6.75927]
[1777562935063,38.2,76385.69,1.78,-0.06743,7e-05,6.77686]
[1777562939951,38.2,76374.26,1.78,-0.06817,7e-05,6.83301]
[1777562945131,38.2,76372.68,1.78,-0.06825,7e-05,6.83937]
[1777562950167,38.19,76374.63,1.78,-0.0681,7e-05,6.82796]
[1777562951315,38.19,76374.63,1.78,-0.0681,7e-05,6.82796]
[1777562951891,38.19,76374.63,1.78,-0.0681,7e-05,6.82796]
[1777562951929,38.19,76374.63,1.78,-0.0681,7e-05,6.82796]
[1777562953376,38.19,76378.53,1.78,-0.06784,7e-05,6.80775]
[1777562953925,38.19,76378.02,1.78,-0.06787,7e-05,6.81005]
[1777562955955,38.19,76399.33,1.78,-0.06646,7e-05,6.70262]
[1777562960237,38.19,76410.64,1.78,-0.06573,6e-05,6.646]
[1777562961445,38.19,76410.64,1.78,-0.06573,6e-05,6.646]
[1777562961487,38.19,76412.54,1.78,-0.0656,6e-05,6.63655]
[1777562966974,38.19,76417.21,1.78,-0.0653,6e-05,6.61337]
[1777562972125,38.19,76419.31,1.78,-0.06513,6e-05,6.5986]
[1777562978241,38.19,76425.33,1.78,-0.06475,6e-05,6.56899]
[1777562983398,38.19,76430.42,1.78,-0.06443,6e-05,6.54442]
[1777562988437,38.19,76438.78,1.78,-0.0639,6e-05,6.50305]
[1777562993468,38.18,76438.68,1.78,-0.06388,6e-05,6.50198]
[1777562996490,38.18,76451.18,1.78,-0.06309,6e-05,6.43991]
[1777563001527,38.18,76457.01,1.78,-0.06271,6e-05,6.41043]
[1777563002411,38.18,76457.01,1.78,-0.06271,6e-05,6.41043]
[1777563002750,38.18,76480.0,1.78,-0.0613,6e-05,6.29914]
[1777563004083,38.18,76480.0,1.78,-0.0613,6e-05,6.29914]
[1777563004681,38.18,76479.54,1.78,-0.06132,6e-05,6.30102]
[1777563006303,38.18,76482.3,1.78,-0.06115,6e-05,6.28778]
[1777563007553,38.18,76482.14,1.78,-0.06116,6e-05,6.28857]
[1777563008791,38.18,76482.6,1.78,-0.06113,6e-05,6.28637]
[1777563008861,38.18,76481.2,1.78,-0.06122,6e-05,6.29312]
[1777563010800,38.18,76479.21,1.78,-0.06134,6e-05,6.30272]
[1777563011028,38.18,76479.21,1.78,-0.06134,6e-05,6.30272]
[1777563010843,38.18,76474.03,1.78,-0.06166,6e-05,6.32769]
[1777563012830,38.18,76474.14,1.78,-0.06165,6e-05,6.32712]
[1777563012915,38.18,76480.29,1.78,-0.06128,6e-05,6.29747]
[1777563018650,38.18,76476.88,1.78,-0.06148,6e-05,6.31382]
[1777563022945,38.18,76475.37,1.78,-0.06157,6e-05,6.32099]
[1777563022964,38.18,76469.84,1.78,-0.06191,6e-05,6.34764]
[1777563028720,38.18,76466.27,1.78,-0.06212,6e-05,6.36435]
[1777563033755,38.17,76467.64,1.78,-0.062,6e-05,6.3531]
[1777563037326,38.17,76469.66,1.78,-0.06187,6e-05,6.34312]
[1777563038220,38.17,76477.17,1.78,-0.06141,6e-05,6.30687]
[1777563038790,38.17,76482.16,1.78,-0.06111,6e-05,6.28284]
[1777563043825,38.18,76480.66,1.78,-0.0612,6e-05,6.29032]
[1777563044489,38.18,76480.66,1.78,-0.0612,6e-05,6.29032]
[1777563044832,38.18,76480.17,1.78,-0.06123,6e-05,6.29275]
[1777563045787,38.18,76480.17,1.78,-0.06123,6e-05,6.29275]
[1777563047305,38.18,76477.75,1.78,-0.06138,6e-05,6.30441]
[1777563047855,38.18,76477.86,1.78,-0.06137,6e-05,6.30389]
[1777563050391,38.18,76471.91,1.78,-0.06174,6e-05,6.33255]
[1777563050881,38.18,76472.46,1.78,-0.0617,6e-05,6.32987]
[1777563051193,38.18,76472.46,1.78,-0.0617,6e-05,6.32987]
[1777563051376,38.18,76472.46,1.78,-0.0617,6e-05,6.32987]
[1777563051883,38.18,76472.34,1.78,-0.06171,6e-05,6.33042]
[1777563056918,38.17,76472.24,1.78,-0.06172,6e-05,6.33078]
[1777563061951,38.17,76472.77,1.78,-0.06168,6e-05,6.32822]
[1777563066987,38.17,76473.21,1.78,-0.06165,6e-05,6.32589]
[1777563067585,38.17,76473.21,1.78,-0.06165,6e-05,6.32589]
[1777563067994,38.17,76475.9,1.78,-0.06149,6e-05,6.31291]
[1777563073030,38.17,76473.56,1.78,-0.06163,6e-05,6.32412]
[1777563074692,38.17,76473.47,1.78,-0.06164,6e-05,6.32451]
[1777563075432,38.17,76475.02,1.78,-0.06154,6e-05,6.31703]
[1777563076144,38.17,76475.02,1.78,-0.06154,6e-05,6.31703]
[1777563077059,38.17,76486.24,1.78,-0.06086,6e-05,6.26299]
[1777563077739,38.17,76486.24,1.78,-0.06086,6e-05,6.26299]
[1777563077911,38.17,76486.24,1.78,-0.06086,6e-05,6.26299]
[1777563077920,38.17,76486.24,1.78,-0.06086,6e-05,6.26299]
[1777563078071,38.17,76486.06,1.78,-0.06087,6e-05,6.26392]
[1777563083099,38.18,76485.35,1.78,-0.06092,6e-05,6.26772]
[1777563084615,38.18,76485.59,1.78,-0.0609,6e-05,6.26664]
[1777563084771,38.18,76485.59,1.78,-0.0609,6e-05,6.26664]
[1777563084812,38.18,76485.59,1.78,-0.0609,6e-05,6.26664]
[1777563085115,38.18,76485.59,1.78,-0.0609,6e-05,6.26664]
[1777563085155,38.18,76504.62,1.78,-0.05976,6e-05,6.17573]
[1777563087953,38.18,76505.47,1.78,-0.05971,6e-05,6.1719]
[1777563089642,38.18,76502.79,1.78,-0.05988,6e-05,6.18532]
[1777563091259,38.18,76506.3,1.78,-0.05964,6e-05,6.16474]
[1777563091278,38.18,76506.3,1.78,-0.05964,6e-05,6.16474]
[1777563091546,38.18,76506.3,1.78,-0.05964,6e-05,6.16474]
[1777563094132,38.18,76515.99,1.78,-0.05907,6e-05,6.11932]
[1777563094192,38.18,76516.65,1.78,-0.05903,6e-05,6.11619]
[1777563099225,38.18,76523.88,1.78,-0.05862,6e-05,6.08358]
[1777563104261,38.18,76529.74,1.78,-0.05827,6e-05,6.05591]
[1777563106299,38.18,76526.94,1.78,-0.05844,6e-05,6.0689]
[1777563109682,38.18,76510.97,1.78,-0.05938,6e-05,6.14468]
[1777563115317,38.19,76500.03,1.78,-0.06005,6e-05,6.19801]
[1777563118360,38.19,76522.47,1.78,-0.05872,6e-05,6.09132]
[1777563122670,38.19,76545.01,1.78,-0.05739,6e-05,5.98471]
[1777563128430,38.19,76559.02,1.78,-0.05659,6e-05,5.91969]
[1777563130681,38.19,76571.61,1.78,-0.05587,6e-05,5.86166]
[1777563131821,38.19,76571.61,1.78,-0.05587,6e-05,5.86166]
[1777563131901,38.19,76589.18,1.78,-0.05489,6e-05,5.78131]
[1777563133762,38.19,76589.18,1.78,-0.05488,6e-05,5.78104]
[1777563133848,38.19,76588.89,1.78,-0.0549,6e-05,5.78209]
[1777563134727,38.19,76588.89,1.78,-0.0549,6e-05,5.78209]
[1777563137088,38.19,76595.4,1.78,-0.05453,6e-05,5.75234]
[1777563137106,38.19,76597.61,1.78,-0.05441,6e-05,5.74191]
[1777563137480,38.19,76597.61,1.78,-0.05441,6e-05,5.74191]
[1777563138233,38.18,76588.99,1.78,-0.05489,6e-05,5.78119]
[1777563138880,38.18,76573.75,1.78,-0.05574,6e-05,5.85118]
[1777563140069,38.18,76573.75,1.78,-0.05574,6e-05,5.85118]
[1777563140075,38.19,76553.16,1.78,-0.05692,6e-05,5.94668]
[1777563142385,38.19,76548.03,1.78,-0.05722,6e-05,5.97071]
[1777563142902,38.19,76548.03,1.78,-0.05722,6e-05,5.97071]
[1777563143272,38.19,76530.65,1.78,-0.05823,6e-05,6.05225]
[1777563143376,38.19,76530.65,1.78,-0.05823,6e-05,6.05225]
[1777563143551,38.19,76530.65,1.78,-0.05823,6e-05,6.05225]
[1777563144239,38.19,76530.65,1.78,-0.05823,6e-05,6.05225]
[1777563143639,38.19,76524.6,1.78,-0.05858,6e-05,6.08075]
[1777563144787,38.19,76524.6,1.78,-0.05858,6e-05,6.08075]
[1777563144844,38.19,76524.6,1.78,-0.05858,6e-05,6.08075]
[1777563144968,38.19,76524.55,1.78,-0.05859,6e-05,6.08098]
[1777563146080,38.19,76524.55,1.78,-0.05859,6e-05,6.08098]
[1777563146120,38.19,76524.55,1.78,-0.05859,6e-05,6.08098]
[1777563146151,38.19,76524.55,1.78,-0.05859,6e-05,6.08098]
[1777563146159,38.19,76524.68,1.78,-0.05858,6e-05,6.08073]
[1777563151202,38.19,76528.53,1.78,-0.05835,6e-05,6.06236]
[1777563152567,38.19,76526.71,1.78,-0.05842,6e-05,6.06652]
[1777563152800,38.19,76526.71,1.78,-0.05842,6e-05,6.06652]
[1777563152902,38.19,76509.88,1.78,-0.05941,6e-05,6.14585]
[1777563153565,38.19,76509.88,1.78,-0.05941,6e-05,6.14585]
[1777563153624,38.19,76510.16,1.78,-0.0594,6e-05,6.14452]
[1777563156804,38.19,76498.81,1.78,-0.06009,6e-05,6.1995]
[1777563157349,38.19,76498.81,1.78,-0.06009,6e-05,6.1995]
[1777563157982,38.19,76491.94,1.78,-0.0605,6e-05,6.23251]
[1777563160683,38.19,76485.88,1.78,-0.06087,6e-05,6.26167]
[1777563160722,38.19,76474.77,1.78,-0.06155,6e-05,6.31522]
[1777563163033,38.19,76460.5,1.78,-0.06243,6e-05,6.38418]
[1777563165763,38.19,76457.96,1.78,-0.06258,6e-05,6.3964]
[1777563170945,38.19,76448.92,1.78,-0.06313,6e-05,6.43932]
[1777563171321,38.18,76449.62,1.78,-0.06309,6e-05,6.43566]
[1777563173363,38.18,76447.6,1.78,-0.06321,6e-05,6.4451]
[1777563176437,38.18,76445.36,1.78,-0.06334,6e-05,6.45538]
[1777563179034,38.18,76447.89,1.78,-0.06318,6e-05,6.44259]
[1777563184449,38.18,76442.65,1.78,-0.06349,6e-05,6.46683]
[1777563188190,38.17,76457.5,1.78,-0.06255,6e-05,6.39358]
[1777563192023,38.17,76461.24,1.78,-0.06231,6e-05,6.37507]
[1777563192033,38.17,76472.2,1.78,-0.06164,6e-05,6.32197]
[1777563194915,38.17,76483.86,1.78,-0.06093,6e-05,6.26591]
[1777563199952,38.17,76465.25,1.78,-0.06207,6e-05,6.35565]
[1777563204986,38.17,76463.06,1.78,-0.0622,6e-05,6.36611]
[1777563210172,38.17,76454.63,1.78,-0.06272,6e-05,6.4067]
[1777563210195,38.17,76447.51,1.78,-0.06316,6e-05,6.44123]
[1777563212341,38.17,76447.36,1.78,-0.06313,6e-05,6.4374]
[1777563218108,38.17,76441.0,1.78,-0.06351,6e-05,6.46714]
[1777563219297,38.17,76440.03,1.78,-0.06357,6e-05,6.47165]
[1777563220564,38.17,76432.53,1.78,-0.06403,6e-05,6.5079]
[1777563223463,38.16,76422.22,1.78,-0.06468,6e-05,6.55762]
[1777563224956,38.16,76419.5,1.78,-0.06485,6e-05,6.57114]
[1777563230162,38.16,76421.81,1.78,-0.06471,6e-05,6.5601]
[1777563235199,38.17,76426.01,1.78,-0.06445,6e-05,6.54004]
[1777563240234,38.17,76429.95,1.78,-0.06419,6e-05,6.52037]
[1777563240881,38.17,76429.95,1.78,-0.06419,6e-05,6.52037]
[1777563246277,38.16,76435.99,1.78,-0.06379,6e-05,6.4889]
[1777563251312,38.16,76439.82,1.78,-0.06353,6e-05,6.46877]
[1777563256347,38.15,76443.68,1.78,-0.06327,6e-05,6.44864]
[1777563261382,38.15,76446.38,1.78,-0.06309,6e-05,6.43428]
[1777563266417,38.15,76444.63,1.78,-0.06319,6e-05,6.44174]
[1777563268801,38.15,76448.13,1.78,-0.06296,6e-05,6.42423]
[1777563269282,38.15,76448.13,1.78,-0.06296,6e-05,6.42423]
[1777563269299,38.15,76434.78,1.78,-0.0638,6e-05,6.48923]
[1777563270506,38.15,76434.78,1.78,-0.0638,6e-05,6.48923]
[1777563270523,38.15,76434.78,1.78,-0.0638,6e-05,6.48923]
[1777563271247,38.15,76434.78,1.78,-0.0638,6e-05,6.48923]
[1777563271332,38.15,76419.18,1.78,-0.06475,6e-05,6.56182]
[1777563274614,38.15,76412.16,1.78,-0.0652,6e-05,6.59665]
[1777563275297,38.15,76408.25,1.78,-0.06545,6e-05,6.61604]
[1777563277128,38.15,76408.03,1.78,-0.06547,6e-05,6.61714]
[1777563280528,38.15,76394.99,1.78,-0.06631,7e-05,6.68189]
[1777563284895,38.15,76391.5,1.78,-0.06653,7e-05,6.6989]
[1777563286341,38.15,76390.56,1.78,-0.06659,7e-05,6.70329]
[1777563286442,38.15,76386.62,1.78,-0.06684,7e-05,6.72284]
[1777563286608,38.15,76386.62,1.78,-0.06684,7e-05,6.72284]
[1777563286649,38.15,76382.28,1.78,-0.06713,7e-05,6.74459]
[1777563288090,38.15,76382.28,1.78,-0.06713,7e-05,6.74459]
[1777563288783,38.14,76375.12,1.78,-0.06759,7e-05,6.78012]
[1777563289268,38.14,76375.12,1.78,-0.06759,7e-05,6.78012]
[1777563289354,38.14,76372.88,1.78,-0.06774,7e-05,6.7911]
[1777563290630,38.14,76372.08,1.78,-0.06779,7e-05,6.79513]
[1777563290796,38.14,76372.08,1.78,-0.06779,7e-05,6.79513]
[1777563290890,38.14,76375.42,1.78,-0.06757,7e-05,6.77802]
[1777563292622,38.14,76386.55,1.78,-0.06683,7e-05,6.72159]
[1777563293727,38.14,76386.55,1.78,-0.06683,7e-05,6.72159]
[1777563299419,38.14,76392.91,1.78,-0.0664,7e-05,6.689]
[1777563299876,38.14,76392.45,1.78,-0.06643,7e-05,6.69101]
[1777563300532,38.14,76390.34,1.78,-0.06657,7e-05,6.70155]
[1777563300926,38.14,76390.34,1.78,-0.06657,7e-05,6.70155]
[1777563302706,38.14,76379.78,1.78,-0.06725,7e-05,6.75392]
[1777563302766,38.14,76379.78,1.78,-0.06725,7e-05,6.75392]
[1777563306437,38.14,76380.78,1.78,-0.06718,7e-05,6.74846]
[1777563309019,38.13,76380.78,1.78,-0.06717,7e-05,6.74781]
[1777563314775,38.13,76378.18,1.78,-0.06732,7e-05,6.75927]
[1777563317846,38.13,76373.15,1.78,-0.06765,7e-05,6.78407]
[1777563318030,38.13,76372.69,1.78,-0.06767,7e-05,6.78586]
[1777563322645,38.13,76367.84,1.78,-0.06798,7e-05,6.80943]
[1777563322652,38.13,76367.84,1.78,-0.06798,7e-05,6.80943]
[1777563322941,38.13,76367.84,1.78,-0.06798,7e-05,6.80943]
[1777563323445,38.13,76367.84,1.78,-0.06798,7e-05,6.80943]
[1777563323458,38.12,76364.83,1.78,-0.06817,7e-05,6.824]
[1777563324305,38.12,76364.83,1.78,-0.06817,7e-05,6.824]
[1777563326751,38.12,76356.0,1.78,-0.06875,7e-05,6.86796]
[1777563327289,38.12,76356.0,1.78,-0.06875,7e-05,6.86796]
[1777563327388,38.12,76354.59,1.78,-0.06884,7e-05,6.87427]
[1777563329328,38.12,76354.95,1.78,-0.06881,7e-05,6.87245]
[1777563329338,38.12,76356.09,1.78,-0.06872,7e-05,6.86584]
[1777563331482,38.12,76356.41,1.78,-0.0687,7e-05,6.86422]
[1777563332355,38.12,76356.63,1.78,-0.06868,7e-05,6.86228]
[1777563337934,38.11,76356.71,1.78,-0.0686,7e-05,6.85455]
[1777563342970,38.1,76354.81,1.78,-0.06869,7e-05,6.86196]
[1777563348007,38.1,76355.98,1.78,-0.06859,7e-05,6.8538]
[1777563353043,38.09,76357.83,1.78,-0.06844,7e-05,6.84229]
[1777563358078,38.09,76357.02,1.78,-0.06846,7e-05,6.84435]
[1777563363113,38.08,76353.08,1.78,-0.0687,7e-05,6.86217]
[1777563368147,38.07,76353.6,1.78,-0.06864,7e-05,6.85738]
[1777563373183,38.07,76356.81,1.78,-0.06839,7e-05,6.83902]
[1777563378224,38.06,76353.22,1.78,-0.06861,7e-05,6.85512]
[1777563383255,38.06,76347.39,1.78,-0.06897,7e-05,6.88249]
[1777563385275,38.06,76337.45,1.78,-0.06963,7e-05,6.93218]
[1777563390305,38.05,76333.43,1.78,-0.06989,7e-05,6.95196]
[1777563390700,38.05,76333.43,1.78,-0.06989,7e-05,6.95196]
[1777563391400,38.05,76333.43,1.78,-0.06989,7e-05,6.95196]
[1777563391871,38.05,76332.03,1.78,-0.06994,7e-05,6.95444]
[1777563392086,38.05,76332.03,1.78,-0.06994,7e-05,6.95444]
[1777563394528,38.05,76330.11,1.78,-0.07007,7e-05,6.96389]
[1777563394534,38.05,76333.13,1.78,-0.06986,7e-05,6.94827]
[1777563395905,38.05,76333.25,1.78,-0.06985,7e-05,6.94748]
[1777563396347,38.05,76335.14,1.78,-0.06972,7e-05,6.93766]
[1777563400557,38.05,76341.16,1.78,-0.06931,7e-05,6.90652]
[1777563401381,38.05,76340.9,1.78,-0.06932,7e-05,6.90763]
[1777563402165,38.05,76340.9,1.78,-0.06932,7e-05,6.90763]
[1777563402389,38.05,76340.3,1.78,-0.06936,7e-05,6.91058]
[1777563406476,38.05,76349.77,1.78,-0.06872,7e-05,6.86226]
[1777563406498,38.05,76361.22,1.78,-0.06796,7e-05,6.80428]
[1777563406656,38.05,76361.22,1.78,-0.06796,7e-05,6.80428]
[1777563407424,38.05,76360.98,1.78,-0.06797,7e-05,6.80556]
[1777563411454,38.05,76371.76,1.78,-0.06727,7e-05,6.75172]
[1777563416489,38.05,76377.28,1.78,-0.0669,7e-05,6.72372]
[1777563418716,38.05,76372.55,1.78,-0.06721,7e-05,6.7475]
[1777563418976,38.05,76372.55,1.78,-0.06721,7e-05,6.7475]
[1777563419470,38.05,76372.55,1.78,-0.06721,7e-05,6.7475]
[1777563422415,38.05,76378.3,1.78,-0.06684,7e-05,6.71886]
[1777563422428,38.05,76378.3,1.78,-0.06684,7e-05,6.71886]
[1777563422430,38.05,76378.3,1.78,-0.06684,7e-05,6.71886]
[1777563422531,38.05,76377.76,1.78,-0.06688,7e-05,6.72183]
[1777563425904,38.05,76374.22,1.78,-0.06712,7e-05,6.74032]
[1777563426639,38.05,76375.19,1.78,-0.06706,7e-05,6.73567]
[1777563427986,38.05,76372.46,1.78,-0.06724,7e-05,6.7496]
[1777563428841,38.05,76375.75,1.78,-0.06703,7e-05,6.73329]
[1777563429580,38.06,76375.89,1.78,-0.06702,7e-05,6.73282]
[1777563430711,38.06,76374.13,1.78,-0.06714,7e-05,6.74188]
[1777563431594,38.06,76373.28,1.78,-0.0672,7e-05,6.74638]
[1777563436628,38.06,76374.28,1.78,-0.06714,7e-05,6.74236]
[1777563441664,38.06,76372.98,1.78,-0.06724,7e-05,6.74992]
[1777563446216,38.06,76375.03,1.78,-0.06712,7e-05,6.74023]
[1777563446225,38.06,76375.03,1.78,-0.06712,7e-05,6.74023]
[1777563446228,38.06,76375.03,1.78,-0.06712,7e-05,6.74023]
[1777563446231,38.06,76374.29,1.78,-0.06717,7e-05,6.74437]
[1777563448826,38.07,76373.05,1.78,-0.06725,7e-05,6.75082]
[1777563448871,38.07,76367.63,1.78,-0.06762,7e-05,6.77833]
[1777563454758,38.07,76356.34,1.78,-0.06834,7e-05,6.83177]
[1777563455852,38.07,76356.34,1.78,-0.06834,7e-05,6.83177]
[1777563457258,38.07,76355.93,1.78,-0.06837,7e-05,6.83393]
[1777563457359,38.07,76356.31,1.78,-0.06834,7e-05,6.83218]
[1777563461300,38.07,76356.53,1.78,-0.06833,7e-05,6.83131]
[1777563461311,38.07,76356.53,1.78,-0.06833,7e-05,6.83131]
[1777563461352,38.07,76359.04,1.78,-0.06816,7e-05,6.81869]
[1777563463344,38.07,76359.93,1.78,-0.06811,7e-05,6.81429]
[1777563463387,38.07,76359.6,1.78,-0.06813,7e-05,6.81606]
[1777563468394,38.07,76359.2,1.78,-0.06816,7e-05,6.81857]
[1777563473462,38.07,76357.82,1.78,-0.06826,7e-05,6.82593]
[1777563473564,38.07,76359.3,1.78,-0.06816,7e-05,6.81852]
[1777563476789,38.07,76360.92,1.78,-0.06806,7e-05,6.81051]
[1777563477435,38.07,76360.92,1.78,-0.06806,7e-05,6.81051]
[1777563483957,38.07,76360.8,1.78,-0.06807,7e-05,6.81182]
[1777563487787,38.08,76355.68,1.78,-0.06842,7e-05,6.83794]
[1777563489685,38.08,76359.04,1.78,-0.0682,7e-05,6.82103]
[1777563490571,38.08,76357.39,1.78,-0.06831,7e-05,6.8295]
[1777563491709,38.08,76357.47,1.78,-0.0683,7e-05,6.8291]
[1777563492014,38.08,76354.24,1.78,-0.06852,7e-05,6.84551]
[1777563492690,38.08,76354.24,1.78,-0.06852,7e-05,6.84551]
[1777563493734,38.08,76354.24,1.78,-0.06852,7e-05,6.84554]
[1777563494027,38.08,76353.86,1.78,-0.06854,7e-05,6.84749]
[1777563499592,38.08,76359.35,1.78,-0.06818,7e-05,6.81992]
[1777563505105,38.08,76364.97,1.78,-0.06782,7e-05,6.79226]
[1777563509133,38.08,76381.02,1.78,-0.06677,7e-05,6.71224]
[1777563514168,38.08,76388.79,1.78,-0.06624,7e-05,6.67029]
[1777563519205,38.09,76398.45,1.78,-0.06563,6e-05,6.62394]
[1777563522859,38.09,76406.47,1.78,-0.06513,6e-05,6.58546]
[1777563522866,38.09,76406.47,1.78,-0.06513,6e-05,6.58546]
[1777563522872,38.09,76406.47,1.78,-0.06513,6e-05,6.58546]
[1777563523503,38.09,76406.47,1.78,-0.06513,6e-05,6.58546]
[1777563528372,38.1,76413.65,1.78,-0.06471,6e-05,6.55259]
[1777563528397,38.1,76413.53,1.78,-0.06472,6e-05,6.55373]
[1777563529675,38.1,76413.53,1.78,-0.06472,6e-05,6.55373]
[1777563530442,38.1,76413.15,1.78,-0.06475,6e-05,6.55616]
[1777563536322,38.11,76409.66,1.78,-0.06502,6e-05,6.57728]
[1777563537209,38.11,76409.66,1.78,-0.06502,6e-05,6.57728]
[1777563537357,38.11,76409.66,1.78,-0.06502,6e-05,6.57728]
[1777563537687,38.11,76409.66,1.78,-0.06502,6e-05,6.57728]
[1777563538910,38.11,76420.69,1.78,-0.06433,6e-05,6.52389]
[1777563539319,38.11,76420.69,1.78,-0.06433,6e-05,6.52389]
[1777563539355,38.12,76421.94,1.78,-0.06426,6e-05,6.51836]
[1777563543557,38.12,76421.93,1.78,-0.06429,6e-05,6.52028]
[1777563543648,38.12,76409.31,1.78,-0.0651,6e-05,6.58321]
[1777563544398,38.12,76409.31,1.78,-0.0651,6e-05,6.58321]
[1777563544484,38.12,76405.16,1.78,-0.06537,6e-05,6.6043]
[1777563550427,38.13,76410.63,1.78,-0.06506,6e-05,6.58028]
[1777563555458,38.13,76414.53,1.78,-0.06483,6e-05,6.56234]
[1777563560493,38.14,76410.32,1.78,-0.06512,6e-05,6.58486]
[1777563562591,38.14,76410.17,1.78,-0.06514,6e-05,6.5861]
[1777563562653,38.14,76408.86,1.78,-0.06523,6e-05,6.59307]
[1777563563302,38.14,76408.86,1.78,-0.06523,6e-05,6.59307]
[1777563563514,38.14,76409.07,1.78,-0.06522,6e-05,6.59251]
[1777563564089,38.14,76409.07,1.78,-0.06522,6e-05,6.59251]
[1777563564521,38.14,76409.76,1.78,-0.06518,6e-05,6.58957]
[1777563569608,38.15,76410.31,1.78,-0.06517,6e-05,6.58875]
[1777563572822,38.15,76408.54,1.78,-0.06526,6e-05,6.59411]
[1777563573584,38.15,76409.45,1.78,-0.06521,6e-05,6.59006]
[1777563574828,38.15,76410.75,1.78,-0.06513,6e-05,6.58409]
[1777563575598,38.16,76411.42,1.78,-0.06509,6e-05,6.58124]
[1777563580633,38.16,76415.02,1.78,-0.06489,6e-05,6.5658]
[1777563585667,38.17,76419.35,1.78,-0.06464,6e-05,6.54685]
[1777563590708,38.17,76415.96,1.78,-0.06489,6e-05,6.56595]
[1777563595743,38.18,76414.47,1.78,-0.06501,6e-05,6.5755]
[1777563600779,38.18,76428.13,1.78,-0.06416,6e-05,6.50928]
[1777563605238,38.18,76428.32,1.78,-0.06413,6e-05,6.50688]
[1777563605302,38.18,76420.49,1.78,-0.06462,6e-05,6.54542]
[1777563606376,38.18,76420.49,1.78,-0.06462,6e-05,6.54542]
[1777563606472,38.18,76410.12,1.78,-0.06529,6e-05,6.59671]
[1777563607105,38.18,76410.12,1.78,-0.06529,6e-05,6.59671]
[1777563607176,38.18,76410.69,1.78,-0.06525,6e-05,6.59388]
[1777563612863,38.18,76410.25,1.78,-0.06527,6e-05,6.59555]
[1777563617896,38.18,76411.81,1.78,-0.06517,6e-05,6.58746]
[1777563622932,38.18,76411.33,1.78,-0.0652,6e-05,6.58949]
[1777563627966,38.17,76408.41,1.78,-0.06538,6e-05,6.60352]
[1777563633001,38.17,76401.4,1.78,-0.06579,6e-05,6.63388]
[1777563638038,38.18,76393.19,1.78,-0.06634,7e-05,6.6763]
[1777563643072,38.18,76385.68,1.78,-0.06685,7e-05,6.7151]
[1777563648112,38.18,76382.68,1.78,-0.06706,7e-05,6.7313]
[1777563653143,38.19,76381.43,1.78,-0.06716,7e-05,6.73872]
[1777563657408,38.19,76377.16,1.78,-0.06745,7e-05,6.76079]
[1777563657505,38.19,76372.93,1.78,-0.06773,7e-05,6.78242]
[1777563659002,38.19,76375.89,1.78,-0.06754,7e-05,6.76771]
[1777563659462,38.19,76375.89,1.78,-0.06754,7e-05,6.76771]
[1777563659527,38.19,76377.24,1.78,-0.06745,7e-05,6.76112]
[1777563665229,38.19,76382.09,1.78,-0.06715,7e-05,6.7379]
[1777563670264,38.2,76378.01,1.78,-0.06743,7e-05,6.75941]
[1777563675299,38.2,76378.92,1.78,-0.06739,7e-05,6.75625]
[1777563680335,38.2,76374.01,1.78,-0.06773,7e-05,6.78199]
[1777563685369,38.21,76374.7,1.78,-0.06769,7e-05,6.77944]
[1777563689397,38.21,76386.08,1.78,-0.06696,7e-05,6.72338]
[1777563693425,38.21,76397.56,1.78,-0.06619,6e-05,6.66292]
[1777563698460,38.22,76392.16,1.78,-0.06656,7e-05,6.69158]
[1777563703495,38.22,76395.74,1.78,-0.06635,7e-05,6.67537]
[1777563708530,38.22,76397.03,1.78,-0.06628,6e-05,6.67062]
[1777563713564,38.23,76399.34,1.78,-0.06616,6e-05,6.66076]
[1777563718600,38.23,76399.63,1.78,-0.06616,6e-05,6.66097]
[1777563723635,38.24,76402.87,1.78,-0.06597,6e-05,6.64651]
[1777563728670,38.24,76400.18,1.78,-0.06616,6e-05,6.66156]
[1777563733705,38.25,76398.36,1.78,-0.0663,6e-05,6.67227]
[1777563737735,38.25,76381.6,1.78,-0.06741,7e-05,6.75702]
[1777563742769,38.25,76376.64,1.78,-0.06775,7e-05,6.78265]
[1777563744759,38.25,76374.58,1.78,-0.06789,7e-05,6.79313]
[1777563744828,38.25,76374.58,1.78,-0.06789,7e-05,6.79313]
[1777563744851,38.25,76371.51,1.78,-0.06809,7e-05,6.80868]
[1777563745775,38.25,76371.51,1.78,-0.06809,7e-05,6.80868]
[1777563746529,38.25,76369.06,1.78,-0.06826,7e-05,6.82111]
[1777563746737,38.25,76369.06,1.78,-0.06826,7e-05,6.82111]
[1777563746797,38.25,76368.96,1.78,-0.06827,7e-05,6.82169]
[1777563751831,38.25,76365.87,1.78,-0.06843,7e-05,6.83299]
[1777563752590,38.25,76365.87,1.78,-0.06843,7e-05,6.83299]
[1777563752839,38.25,76366.01,1.78,-0.06842,7e-05,6.83232]
[1777563753845,38.25,76351.2,1.78,-0.06942,7e-05,6.90713]
[1777563758884,38.25,76347.87,1.78,-0.06963,7e-05,6.92345]
[1777563763918,38.25,76350.48,1.78,-0.06945,7e-05,6.90972]
[1777563769232,38.25,76352.79,1.78,-0.06929,7e-05,6.89771]
[1777563774999,38.25,76356.62,1.78,-0.06903,7e-05,6.8781]
[1777563780036,38.25,76357.83,1.78,-0.06895,7e-05,6.87171]
[1777563785071,38.25,76357.54,1.78,-0.06896,7e-05,6.87298]
[1777563786874,38.25,76357.54,1.78,-0.06896,7e-05,6.87298]
[1777563787282,38.25,76358.49,1.78,-0.0689,7e-05,6.8681]
[1777563787297,38.25,76360.0,1.78,-0.0688,7e-05,6.86047]
[1777563792734,38.25,76360.22,1.78,-0.06878,7e-05,6.8593]
[1777563795744,38.25,76362.54,1.78,-0.06863,7e-05,6.848]
[1777563801455,38.25,76361.13,1.78,-0.06876,7e-05,6.85778]
[1777563807515,38.26,76366.22,1.78,-0.06846,7e-05,6.83491]
[1777563807529,38.26,76365.89,1.78,-0.06849,7e-05,6.83753]
[1777563809539,38.26,76365.64,1.78,-0.06851,7e-05,6.8388]
[1777563810690,38.27,76367.62,1.78,-0.06839,7e-05,6.82977]
[1777563810699,38.27,76367.62,1.78,-0.06839,7e-05,6.82977]
[1777563812721,38.27,76366.62,1.78,-0.06842,7e-05,6.83082]
[1777563813041,38.27,76366.47,1.78,-0.06845,7e-05,6.83256]
[1777563814294,38.27,76366.2,1.78,-0.06846,7e-05,6.83392]
[1777563814306,38.27,76355.78,1.78,-0.06917,7e-05,6.88705]
[1777563815082,38.27,76355.78,1.78,-0.06917,7e-05,6.88705]
[1777563819735,38.28,76361.47,1.78,-0.06881,7e-05,6.8604]
[1777563819818,38.28,76361.47,1.78,-0.06881,7e-05,6.8604]
[1777563825352,38.28,76363.82,1.78,-0.06869,7e-05,6.85141]
[1777563829330,38.29,76359.78,1.78,-0.06898,7e-05,6.87327]
[1777563829340,38.29,76359.78,1.78,-0.06898,7e-05,6.87327]
[1777563834414,38.3,76358.76,1.78,-0.06909,7e-05,6.8815]
[1777563839454,38.3,76358.74,1.78,-0.06912,7e-05,6.88384]
[1777563841782,38.3,76354.42,1.78,-0.06941,7e-05,6.9057]
[1777563842054,38.3,76346.91,1.78,-0.06993,7e-05,6.94455]
[1777563847504,38.31,76338.67,1.78,-0.07052,7e-05,6.98867]
[1777563848154,38.31,76338.67,1.78,-0.07052,7e-05,6.98867]
[1777563848511,38.31,76332.52,1.78,-0.07094,7e-05,7.02062]
[1777563850886,38.31,76332.79,1.78,-0.07093,7e-05,7.01981]
[1777563850938,38.31,76333.2,1.78,-0.07091,7e-05,7.01828]
[1777563856568,38.32,76325.59,1.78,-0.07148,7e-05,7.06043]
[1777563861603,38.33,76331.1,1.78,-0.07113,7e-05,7.03481]
[1777563866638,38.34,76328.47,1.78,-0.07135,7e-05,7.05087]
[1777563869891,38.34,76327.45,1.78,-0.07143,7e-05,7.05709]
[1777563869991,38.34,76330.3,1.78,-0.07124,7e-05,7.04303]
[1777563870527,38.34,76330.3,1.78,-0.07124,7e-05,7.04303]
[1777563870665,38.34,76330.57,1.78,-0.07123,7e-05,7.04217]
[1777563872297,38.34,76332.16,1.78,-0.07109,7e-05,7.03005]
[1777563873687,38.35,76351.34,1.78,-0.0698,7e-05,6.93367]
[1777563874824,38.35,76351.34,1.78,-0.0698,7e-05,6.93367]
[1777563876387,38.35,76358.87,1.78,-0.0693,7e-05,6.89583]
[1777563876503,38.35,76358.87,1.78,-0.0693,7e-05,6.89583]
[1777563876710,38.35,76374.87,1.78,-0.06823,7e-05,6.81528]
[1777563879772,38.35,76394.52,1.78,-0.06694,7e-05,6.7174]
[1777563883979,38.35,76412.06,1.78,-0.06582,6e-05,6.63138]
[1777563889803,38.36,76411.0,1.78,-0.06592,6e-05,6.63895]
[1777563894838,38.36,76415.42,1.78,-0.06566,6e-05,6.61908]
[1777563895899,38.36,76415.42,1.78,-0.06566,6e-05,6.61908]
[1777563896000,38.36,76434.3,1.78,-0.06446,6e-05,6.52673]
[1777563896603,38.36,76434.3,1.78,-0.06446,6e-05,6.52673]
[1777563896859,38.36,76434.82,1.78,-0.06443,6e-05,6.52472]
[1777563899875,38.37,76421.33,1.78,-0.06531,6e-05,6.59246]
[1777563904908,38.37,76413.43,1.78,-0.06584,6e-05,6.63322]
[1777563909943,38.38,76415.55,1.78,-0.06572,6e-05,6.62443]
[1777563914979,38.38,76407.79,1.78,-0.06624,6e-05,6.66419]
[1777563919162,38.38,76399.03,1.78,-0.06682,7e-05,6.70855]
[1777563920015,38.38,76400.16,1.78,-0.06675,7e-05,6.70314]
[1777563920485,38.38,76400.16,1.78,-0.06675,7e-05,6.70314]
[1777563921201,38.38,76401.01,1.78,-0.0667,7e-05,6.69914]
[1777563922027,38.38,76400.73,1.78,-0.06672,7e-05,6.70075]
[1777563923237,38.38,76401.05,1.78,-0.0667,7e-05,6.69939]
[1777563923360,38.38,76401.05,1.78,-0.0667,7e-05,6.69939]
[1777563924024,38.38,76401.05,1.78,-0.0667,7e-05,6.69939]
[1777563924043,38.39,76395.64,1.78,-0.06706,7e-05,6.7265]
[1777563926059,38.39,76383.03,1.78,-0.06789,7e-05,6.7897]
[1777563929079,38.39,76370.86,1.78,-0.0687,7e-05,6.85091]
[1777563933009,38.39,76362.7,1.78,-0.0692,7e-05,6.88733]
[1777563937408,38.38,76355.85,1.78,-0.06965,7e-05,6.92145]
[1777563943176,38.38,76354.86,1.78,-0.06971,7e-05,6.92578]
[1777563944679,38.38,76354.86,1.78,-0.06971,7e-05,6.92578]
[1777563945535,38.38,76351.39,1.78,-0.06994,7e-05,6.94306]
[1777563946554,38.38,76349.2,1.78,-0.07009,7e-05,6.95416]
[1777563946640,38.38,76348.96,1.78,-0.0701,7e-05,6.95521]
[1777563947432,38.38,76348.96,1.78,-0.0701,7e-05,6.95521]
[1777563947459,38.38,76351.98,1.78,-0.0699,7e-05,6.93971]
[1777563949131,38.38,76351.98,1.78,-0.0699,7e-05,6.93971]
[1777563958286,38.38,76360.18,1.78,-0.06932,7e-05,6.89657]
[1777563963321,38.38,76358.38,1.78,-0.06944,7e-05,6.90525]
[1777563968356,38.37,76363.19,1.78,-0.06911,7e-05,6.88051]
[1777563972590,38.37,76355.32,1.78,-0.06964,7e-05,6.92007]
[1777563978426,38.37,76347.99,1.78,-0.07012,7e-05,6.95631]
[1777563979768,38.37,76347.99,1.78,-0.07012,7e-05,6.95631]
[1777563979820,38.37,76342.63,1.78,-0.07048,7e-05,6.98316]
[1777563985593,38.37,76343.16,1.78,-0.07043,7e-05,6.97956]
[1777563987465,38.37,76340.83,1.78,-0.07058,7e-05,6.99097]
[1777563987477,38.37,76340.83,1.78,-0.07058,7e-05,6.99097]
[1777563987533,38.37,76333.91,1.78,-0.07106,7e-05,7.02644]
[1777563988286,38.37,76333.91,1.78,-0.07106,7e-05,7.02644]
[1777563988497,38.37,76334.18,1.78,-0.07104,7e-05,7.02521]
[1777563990181,38.37,76334.18,1.78,-0.07104,7e-05,7.02521]
[1777563990511,38.37,76338.75,1.78,-0.07073,7e-05,7.00219]
[1777563995546,38.37,76333.51,1.78,-0.07106,7e-05,7.02521]
[1777564000580,38.37,76335.54,1.78,-0.07093,7e-05,7.01564]
[1777564005117,38.37,76322.9,1.78,-0.07181,7e-05,7.08094]
[1777564006023,38.37,76322.9,1.78,-0.07181,7e-05,7.08094]
[1777564006036,38.37,76322.9,1.78,-0.07181,7e-05,7.08094]
[1777564006079,38.38,76315.35,1.78,-0.07234,7e-05,7.12014]
[1777564006465,38.38,76315.35,1.78,-0.07234,7e-05,7.12014]
[1777564006696,38.38,76315.35,1.78,-0.07234,7e-05,7.12014]
[1777564006790,38.38,76315.8,1.78,-0.07231,7e-05,7.11821]
[1777564008473,38.38,76316.36,1.78,-0.07228,7e-05,7.11571]
[1777564008637,38.38,76316.74,1.78,-0.07225,7e-05,7.11376]
[1777564013672,38.38,76306.94,1.78,-0.07296,7e-05,7.16608]
[1777564014583,38.38,76306.94,1.78,-0.07296,7e-05,7.16608]
[1777564014596,38.38,76306.94,1.78,-0.07296,7e-05,7.16608]
[1777564014763,38.38,76306.94,1.78,-0.07296,7e-05,7.16608]
[1777564014786,38.38,76302.42,1.78,-0.07328,7e-05,7.18972]
[1777564016582,38.38,76302.01,1.78,-0.07331,7e-05,7.19213]
[1777564016693,38.38,76298.6,1.78,-0.07355,7e-05,7.21003]
[1777564021729,38.39,76299.93,1.78,-0.07348,7e-05,7.20441]
[1777564024749,38.39,76289.43,1.78,-0.07423,7e-05,7.25957]
[1777564029786,38.39,76303.19,1.78,-0.07327,7e-05,7.18939]
[1777564034692,38.4,76294.15,1.78,-0.07392,7e-05,7.23723]
[1777564034782,38.4,76294.15,1.78,-0.07392,7e-05,7.23723]
[1777564034795,38.4,76294.15,1.78,-0.07392,7e-05,7.23723]
[1777564034871,38.4,76290.31,1.78,-0.0742,7e-05,7.25759]
[1777564036833,38.4,76279.32,1.78,-0.07498,7e-05,7.31505]
[1777564041868,38.4,76283.0,1.78,-0.07473,7e-05,7.29651]
[1777564044151,38.4,76284.37,1.78,-0.07464,7e-05,7.28954]
[1777564044376,38.4,76286.53,1.78,-0.07448,7e-05,7.27846]
[1777564045020,38.4,76286.53,1.78,-0.07448,7e-05,7.27846]
[1777564045505,38.4,76288.82,1.78,-0.07432,7e-05,7.26674]
[1777564047057,38.4,76288.51,1.78,-0.07435,7e-05,7.26855]
[1777564047125,38.4,76290.41,1.78,-0.07422,7e-05,7.25889]
[1777564049075,38.4,76290.05,1.78,-0.07425,7e-05,7.26097]
[1777564049177,38.4,76285.98,1.78,-0.07454,7e-05,7.28231]
[1777564054461,38.4,76284.51,1.78,-0.07461,7e-05,7.28623]
[1777564054962,38.41,76287.45,1.78,-0.07441,7e-05,7.27116]
[1777564057022,38.41,76306.14,1.78,-0.0731,7e-05,7.175]
[1777564062176,38.41,76307.06,1.78,-0.07305,7e-05,7.17166]
[1777564068052,38.42,76302.94,1.78,-0.07337,7e-05,7.19534]
[1777564073088,38.42,76305.69,1.78,-0.0732,7e-05,7.18291]
[1777564078120,38.43,76306.14,1.78,-0.0732,7e-05,7.18242]
[1777564083168,38.43,76302.97,1.78,-0.07344,7e-05,7.20039]
[1777564088191,38.43,76311.16,1.78,-0.07289,7e-05,7.15992]
[1777564093226,38.44,76312.62,1.78,-0.07281,7e-05,7.15433]
[1777564098261,38.44,76317.68,1.78,-0.07248,7e-05,7.12994]
[1777564103296,38.44,76324.84,1.78,-0.07199,7e-05,7.09333]
[1777564108331,38.44,76318.35,1.78,-0.07244,7e-05,7.1269]
[1777564113372,38.45,76313.76,1.78,-0.07272,7e-05,7.1461]
[1777564118409,38.45,76313.89,1.78,-0.07272,7e-05,7.14551]
[1777564124079,38.45,76319.83,1.78,-0.0723,7e-05,7.11512]
[1777564125113,38.45,76320.87,1.78,-0.07223,7e-05,7.1099]
[1777564125252,38.45,76323.36,1.78,-0.07206,7e-05,7.0972]
[1777564125576,38.45,76323.36,1.78,-0.07206,7e-05,7.0972]
[1777564126266,38.45,76327.07,1.78,-0.07181,7e-05,7.07829]
[1777564126556,38.45,76327.07,1.78,-0.07181,7e-05,7.07829]
[1777564126633,38.45,76333.73,1.78,-0.07135,7e-05,7.04426]
[1777564132505,38.44,76339.64,1.78,-0.07093,7e-05,7.01287]
[1777564135114,38.44,76345.79,1.78,-0.07051,7e-05,6.98142]
[1777564135201,38.44,76345.79,1.78,-0.07051,7e-05,6.98142]
[1777564135239,38.44,76358.76,1.78,-0.06963,7e-05,6.91547]
[1777564136390,38.44,76358.85,1.78,-0.06962,7e-05,6.91501]
[1777564136533,38.44,76365.36,1.78,-0.06918,7e-05,6.88213]
[1777564141568,38.44,76366.92,1.78,-0.06908,7e-05,6.8743]
[1777564146603,38.44,76368.05,1.78,-0.06901,7e-05,6.86867]
[1777564151705,38.44,76365.99,1.78,-0.06914,7e-05,6.87904]
[1777564154752,38.44,76365.37,1.78,-0.06918,7e-05,6.88209]
[1777564154871,38.44,76365.37,1.78,-0.06918,7e-05,6.88209]
[1777564154881,38.44,76364.64,1.78,-0.06923,7e-05,6.88573]
[1777564156327,38.44,76364.64,1.78,-0.06923,7e-05,6.88573]
[1777564157330,38.44,76364.64,1.78,-0.06923,7e-05,6.8857]
[1777564156674,38.44,76353.94,1.78,-0.06995,7e-05,6.9397]
[1777564159337,38.44,76359.43,1.78,-0.06958,7e-05,6.9118]
[1777564161492,38.44,76360.42,1.78,-0.06951,7e-05,6.90652]
[1777564166747,38.44,76360.45,1.78,-0.0695,7e-05,6.90589]
[1777564168489,38.44,76364.03,1.78,-0.06926,7e-05,6.88769]
[1777564168889,38.44,76364.03,1.78,-0.06926,7e-05,6.88769]
[1777564169032,38.44,76366.16,1.78,-0.06912,7e-05,6.87691]
[1777564172785,38.44,76375.91,1.78,-0.06843,7e-05,6.8234]
[1777564177821,38.44,76376.4,1.78,-0.0684,7e-05,6.82118]
[1777564182855,38.44,76376.85,1.78,-0.06837,7e-05,6.81922]
[1777564187073,38.44,76378.3,1.78,-0.06828,7e-05,6.81215]
[1777564187353,38.44,76378.3,1.78,-0.06828,7e-05,6.81215]
[1777564187401,38.44,76378.68,1.78,-0.06825,7e-05,6.81041]
[1777564189386,38.44,76378.84,1.78,-0.06824,7e-05,6.80961]
[1777564189903,38.44,76385.19,1.78,-0.06783,7e-05,6.77803]
[1777564194942,38.44,76389.52,1.78,-0.06755,7e-05,6.75717]
[1777564199975,38.45,76386.42,1.78,-0.06777,7e-05,6.7735]
[1777564205012,38.45,76377.61,1.78,-0.06836,7e-05,6.81819]
[1777564210429,38.45,76368.18,1.78,-0.06899,7e-05,6.86577]
[1777564214073,38.45,76378.99,1.78,-0.06827,7e-05,6.81163]
[1777564219109,38.45,76381.93,1.78,-0.06808,7e-05,6.79736]
[1777564224143,38.45,76381.83,1.78,-0.0681,7e-05,6.79845]
[1777564227834,38.45,76372.02,1.78,-0.06875,7e-05,6.84785]
[1777564228283,38.45,76372.02,1.78,-0.06875,7e-05,6.84785]
[1777564228386,38.45,76374.52,1.78,-0.06858,7e-05,6.83534]
[1777564229854,38.45,76373.74,1.78,-0.06864,7e-05,6.83932]
[1777564230186,38.45,76374.81,1.78,-0.06857,7e-05,6.83402]
[1777564234255,38.45,76361.15,1.78,-0.06944,7e-05,6.89855]
[1777564240436,38.45,76365.13,1.78,-0.06918,7e-05,6.87853]
[1777564250326,38.45,76375.14,1.78,-0.06852,7e-05,6.8289]
[1777564255361,38.46,76374.56,1.78,-0.06856,7e-05,6.83227]
[1777564260396,38.46,76382.09,1.78,-0.06807,7e-05,6.79505]
[1777564265431,38.46,76381.45,1.78,-0.06812,7e-05,6.79891]
[1777564270467,38.46,76384.42,1.78,-0.06793,7e-05,6.78469]
[1777564274501,38.46,76395.14,1.78,-0.06723,7e-05,6.73176]
[1777564279532,38.46,76400.72,1.78,-0.06687,7e-05,6.70404]
[1777564284706,38.46,76399.8,1.78,-0.06692,7e-05,6.70793]
[1777564286399,38.46,76399.38,1.78,-0.06695,7e-05,6.70985]
[1777564286602,38.46,76413.48,1.78,-0.06603,6e-05,6.64]
[1777564287595,38.46,76423.6,1.78,-0.06538,6e-05,6.58991]
[1777564288782,38.46,76430.68,1.78,-0.06493,6e-05,6.55509]
[1777564289589,38.46,76430.68,1.78,-0.06493,6e-05,6.55509]
[1777564289605,38.46,76429.34,1.78,-0.06501,6e-05,6.56166]
[1777564290418,38.46,76429.34,1.78,-0.06501,6e-05,6.56166]
[1777564290430,38.46,76429.34,1.78,-0.06501,6e-05,6.56166]
[1777564290440,38.46,76429.34,1.78,-0.06501,6e-05,6.56166]
[1777564290614,38.46,76427.59,1.78,-0.06512,6e-05,6.56982]
[1777564290784,38.46,76427.59,1.78,-0.06512,6e-05,6.56982]
[1777564293290,38.46,76426.04,1.78,-0.06517,6e-05,6.57211]
[1777564293471,38.46,76426.04,1.78,-0.06517,6e-05,6.57211]
[1777564293635,38.45,76426.51,1.78,-0.06513,6e-05,6.56934]
[1777564295650,38.45,76416.38,1.78,-0.06577,6e-05,6.61826]
[1777564296030,38.45,76416.38,1.78,-0.06577,6e-05,6.61826]
[1777564296654,38.45,76418.63,1.78,-0.06562,6e-05,6.60663]
[1777564301689,38.44,76420.25,1.78,-0.06548,6e-05,6.59611]
[1777564305247,38.44,76420.58,1.78,-0.06545,6e-05,6.59347]
[1777564305319,38.44,76419.19,1.78,-0.06552,6e-05,6.59929]
[1777564305761,38.44,76419.19,1.78,-0.06552,6e-05,6.59929]
[1777564305779,38.44,76418.86,1.78,-0.06554,6e-05,6.60091]
[1777564307492,38.44,76418.86,1.78,-0.06554,6e-05,6.60091]
[1777564307533,38.44,76416.84,1.78,-0.06566,6e-05,6.60983]
[1777564309522,38.44,76416.84,1.78,-0.06566,6e-05,6.60983]
[1777564309623,38.43,76418.91,1.78,-0.06551,6e-05,6.59853]
[1777564310813,38.43,76418.91,1.78,-0.06551,6e-05,6.59853]
[1777564310818,38.43,76418.97,1.78,-0.0655,6e-05,6.59771]
[1777564316795,38.42,76415.17,1.78,-0.06571,6e-05,6.61328]
[1777564321080,38.42,76417.98,1.78,-0.0655,6e-05,6.59778]
[1777564321081,38.42,76420.53,1.78,-0.06533,6e-05,6.5847]
[1777564325305,38.41,76420.6,1.78,-0.0653,6e-05,6.58231]
[1777564325683,38.41,76420.6,1.78,-0.0653,6e-05,6.58231]
[1777564325311,38.41,76424.02,1.78,-0.06508,6e-05,6.56499]
[1777564325858,38.41,76424.08,1.78,-0.06507,6e-05,6.5647]
[1777564327280,38.41,76424.08,1.78,-0.06507,6e-05,6.5647]
[1777564327295,38.41,76425.43,1.78,-0.06498,6e-05,6.55714]
[1777564330244,38.41,76421.78,1.78,-0.0652,6e-05,6.57462]
[1777564330298,38.41,76423.3,1.78,-0.06509,6e-05,6.56617]
[1777564331878,38.41,76423.39,1.78,-0.06509,6e-05,6.56573]
[1777564331944,38.4,76420.21,1.78,-0.06529,6e-05,6.5809]
[1777564333383,38.4,76420.21,1.78,-0.06529,6e-05,6.5809]
[1777564333462,38.4,76420.95,1.78,-0.06523,6e-05,6.57626]
[1777564334832,38.4,76421.12,1.78,-0.06521,6e-05,6.57543]
[1777564334922,38.4,76421.16,1.78,-0.06521,6e-05,6.57473]
[1777564339957,38.39,76422.48,1.78,-0.06509,6e-05,6.56578]
[1777564341315,38.39,76422.48,1.78,-0.06509,6e-05,6.56578]
[1777564341909,38.39,76428.12,1.78,-0.06472,6e-05,6.53713]
[1777564343142,38.39,76428.06,1.78,-0.06472,6e-05,6.53742]
[1777564343181,38.39,76428.06,1.78,-0.06472,6e-05,6.53742]
[1777564344992,38.39,76408.43,1.78,-0.06597,6e-05,6.63317]
[1777564347180,38.39,76405.37,1.78,-0.06616,6e-05,6.64814]
[1777564347183,38.39,76404.55,1.78,-0.06621,6e-05,6.65202]
[1777564353048,38.39,76407.99,1.78,-0.06594,6e-05,6.62948]
[1777564354347,38.39,76407.99,1.78,-0.06594,6e-05,6.62948]
[1777564354404,38.38,76407.75,1.78,-0.06595,6e-05,6.63039]
[1777564359551,38.38,76405.89,1.78,-0.06607,6e-05,6.63919]
[1777564361306,38.38,76401.63,1.78,-0.06633,6e-05,6.6592]
[1777564361407,38.38,76400.77,1.78,-0.06637,6e-05,6.66231]
[1777564367146,38.38,76399.11,1.78,-0.06647,7e-05,6.67008]
[1777564372180,38.37,76409.42,1.78,-0.06579,6e-05,6.61763]
[1777564377218,38.37,76415.46,1.78,-0.06537,6e-05,6.58598]
[1777564382251,38.36,76416.8,1.78,-0.06526,6e-05,6.5772]
[1777564387286,38.36,76422.0,1.78,-0.0649,6e-05,6.54942]
[1777564393329,38.35,76421.85,1.78,-0.06487,6e-05,6.54722]
[1777564398368,38.34,76424.07,1.78,-0.0647,6e-05,6.53425]
[1777564403398,38.34,76422.32,1.78,-0.06479,6e-05,6.54075]
[1777564405541,38.34,76423.35,1.78,-0.06472,6e-05,6.53527]
[1777564405611,38.34,76416.28,1.78,-0.06517,6e-05,6.57007]
[1777564406237,38.34,76416.28,1.78,-0.06517,6e-05,6.57007]
[1777564406419,38.34,76416.28,1.78,-0.06516,6e-05,6.5696]
[1777564411454,38.34,76407.57,1.78,-0.06569,6e-05,6.60873]
[1777564416489,38.34,76409.49,1.78,-0.06559,6e-05,6.60115]
[1777564420409,38.35,76399.99,1.78,-0.06622,6e-05,6.64917]
[1777564420517,38.35,76399.48,1.78,-0.06626,6e-05,6.652]
[1777564425555,38.35,76405.33,1.78,-0.0659,6e-05,6.62467]
[1777564428639,38.35,76406.3,1.78,-0.06583,6e-05,6.61973]
[1777564428680,38.35,76406.99,1.78,-0.06579,6e-05,6.61626]
[1777564434618,38.35,76408.97,1.78,-0.06565,6e-05,6.60527]
[1777564439653,38.34,76409.71,1.78,-0.06557,6e-05,6.59916]
[1777564444688,38.33,76405.31,1.78,-0.06582,6e-05,6.61852]
[1777564449736,38.33,76404.0,1.78,-0.06587,6e-05,6.6227]
[1777564454830,38.32,76406.06,1.78,-0.06572,6e-05,6.61065]
[1777564456787,38.32,76423.5,1.78,-0.06458,6e-05,6.5235]
[1777564459097,38.32,76422.63,1.78,-0.06463,6e-05,6.52715]
[1777564459106,38.32,76422.63,1.78,-0.06463,6e-05,6.52715]
[1777564459806,38.32,76423.54,1.78,-0.06457,6e-05,6.52237]
[1777564463380,38.32,76429.51,1.78,-0.06418,6e-05,6.49219]
[1777564463389,38.32,76429.51,1.78,-0.06418,6e-05,6.49219]
[1777564464676,38.31,76430.9,1.78,-0.06409,6e-05,6.48512]
[1777564469875,38.31,76442.55,1.78,-0.06334,6e-05,6.42685]
[1777564474910,38.31,76444.7,1.78,-0.06315,6e-05,6.41096]
[1777564479945,38.31,76448.82,1.78,-0.06288,6e-05,6.38979]
[1777564484982,38.3,76449.95,1.78,-0.06279,6e-05,6.38318]
[1777564486996,38.3,76449.31,1.78,-0.06283,6e-05,6.38607]
[1777564487591,38.3,76449.31,1.78,-0.06283,6e-05,6.38607]
[1777564488329,38.3,76450.58,1.78,-0.06274,6e-05,6.37944]
[1777564489612,38.3,76451.05,1.78,-0.06272,6e-05,6.37716]
[1777564490376,38.3,76451.06,1.78,-0.06271,6e-05,6.37665]
[1777564491108,38.3,76451.1,1.78,-0.0627,6e-05,6.37623]
[1777564493953,38.3,76452.73,1.78,-0.0626,6e-05,6.36787]
[1777564495292,38.3,76450.52,1.78,-0.06273,6e-05,6.37836]
[1777564496240,38.3,76452.49,1.78,-0.06261,6e-05,6.36857]
[1777564497454,38.3,76452.74,1.78,-0.06259,6e-05,6.36712]
[1777564497793,38.3,76452.74,1.78,-0.06259,6e-05,6.36712]
[1777564502487,38.29,76453.25,1.78,-0.06254,6e-05,6.36349]
[1777564506460,38.29,76460.57,1.78,-0.06208,6e-05,6.32717]
[1777564506476,38.29,76461.12,1.78,-0.06204,6e-05,6.32416]
[1777564512171,38.29,76462.96,1.78,-0.06191,6e-05,6.31445]
[1777564517241,38.29,76462.65,1.78,-0.06192,6e-05,6.3153]
[1777564517918,38.29,76462.65,1.78,-0.06192,6e-05,6.3153]
[1777564523767,38.28,76467.05,1.78,-0.06164,6e-05,6.29324]
[1777564529290,38.28,76478.21,1.78,-0.06096,6e-05,6.23943]
[1777564534325,38.28,76479.66,1.78,-0.06083,6e-05,6.22838]
[1777564539360,38.28,76478.44,1.78,-0.06091,6e-05,6.23453]
[1777564544395,38.29,76480.26,1.78,-0.0608,6e-05,6.22607]
[1777564549435,38.29,76477.08,1.78,-0.061,6e-05,6.24168]
[1777564551448,38.29,76462.62,1.78,-0.06189,6e-05,6.31128]
[1777564556483,38.29,76457.47,1.78,-0.0622,6e-05,6.33577]
[1777564561517,38.28,76454.64,1.78,-0.06237,6e-05,6.34897]
[1777564566553,38.28,76460.96,1.78,-0.06198,6e-05,6.3182]
[1777564571587,38.28,76469.41,1.78,-0.06146,6e-05,6.27747]
[1777564576622,38.28,76468.6,1.78,-0.06151,6e-05,6.28155]
[1777564581658,38.28,76466.25,1.78,-0.06166,6e-05,6.29305]
[1777564586692,38.28,76464.8,1.78,-0.06175,6e-05,6.30018]
[1777564590816,38.28,76465.93,1.78,-0.06168,6e-05,6.29483]
[1777564592735,38.29,76453.61,1.78,-0.0624,6e-05,6.34996]
[1777564597770,38.28,76451.41,1.78,-0.06254,6e-05,6.36024]
[1777564600058,38.28,76443.26,1.78,-0.06304,6e-05,6.39952]
[1777564600791,38.28,76445.36,1.78,-0.06291,6e-05,6.38918]
[1777564601182,38.28,76445.36,1.78,-0.06291,6e-05,6.38918]
[1777564601381,38.28,76445.36,1.78,-0.06291,6e-05,6.38918]
[1777564601798,38.28,76445.29,1.78,-0.06291,6e-05,6.38939]
[1777564602598,38.28,76445.29,1.78,-0.06291,6e-05,6.38939]
[1777564602805,38.28,76443.79,1.78,-0.063,6e-05,6.39654]
[1777564607841,38.28,76450.99,1.78,-0.06255,6e-05,6.36107]
[1777564611281,38.28,76452.51,1.78,-0.06245,6e-05,6.35344]
[1777564612875,38.28,76465.84,1.78,-0.06162,6e-05,6.28889]
[1777564615902,38.28,76477.29,1.78,-0.06092,6e-05,6.234]
[1777564620931,38.28,76470.01,1.78,-0.06138,6e-05,6.26949]
[1777564625967,38.28,76473.02,1.78,-0.06119,6e-05,6.25534]
[1777564628931,38.28,76474.21,1.78,-0.06112,6e-05,6.2498]
[1777564633678,38.28,76463.23,1.78,-0.0618,6e-05,6.3028]
[1777564640069,38.28,76457.75,1.78,-0.06214,6e-05,6.32925]
[1777564645105,38.28,76455.11,1.78,-0.0623,6e-05,6.34183]
[1777564650144,38.28,76455.56,1.78,-0.06227,6e-05,6.33939]
[1777564655179,38.28,76451.38,1.78,-0.06248,6e-05,6.35483]
[1777564660214,38.28,76447.95,1.78,-0.06269,6e-05,6.37095]
[1777564665338,38.28,76442.97,1.78,-0.06299,6e-05,6.39459]
[1777564671292,38.27,76441.87,1.78,-0.06305,6e-05,6.39865]
[1777564676329,38.27,76441.47,1.78,-0.06306,6e-05,6.39966]
[1777564681364,38.27,76444.13,1.78,-0.06288,6e-05,6.38576]
[1777564682376,38.27,76444.13,1.78,-0.06288,6e-05,6.38576]
[1777564682386,38.27,76444.13,1.78,-0.06288,6e-05,6.38576]
[1777564682431,38.27,76445.38,1.78,-0.0628,6e-05,6.37949]
[1777564683449,38.27,76445.38,1.78,-0.0628,6e-05,6.37949]
[1777564684402,38.27,76445.54,1.78,-0.06279,6e-05,6.37849]
[1777564684413,38.27,76447.02,1.78,-0.06269,6e-05,6.37112]
[1777564689419,38.27,76449.04,1.78,-0.06256,6e-05,6.36042]
[1777564694456,38.26,76450.93,1.78,-0.06243,6e-05,6.35048]
[1777564699606,38.26,76451.35,1.78,-0.0624,6e-05,6.34783]
[1777564705535,38.26,76451.46,1.78,-0.06238,6e-05,6.34627]
[1777564710573,38.26,76452.58,1.78,-0.0623,6e-05,6.34015]
[1777564712812,38.26,76445.69,1.78,-0.06269,6e-05,6.36903]
[1777564712893,38.26,76445.84,1.78,-0.06267,6e-05,6.36796]
[1777564718626,38.25,76442.43,1.78,-0.06287,6e-05,6.38336]
[1777564723662,38.25,76443.01,1.78,-0.06282,6e-05,6.37947]
[1777564727641,38.25,76442.39,1.78,-0.06285,6e-05,6.38183]
[1777564729052,38.25,76442.74,1.78,-0.06283,6e-05,6.37991]
[1777564729068,38.25,76442.06,1.78,-0.06287,6e-05,6.38299]
[1777564735132,38.25,76442.0,1.78,-0.06286,6e-05,6.38217]
[1777564737157,38.24,76443.14,1.78,-0.06278,6e-05,6.37618]
[1777564737246,38.24,76442.72,1.78,-0.0628,6e-05,6.37801]
[1777564742798,38.24,76438.8,1.78,-0.06303,6e-05,6.39573]
[1777564743672,38.24,76438.8,1.78,-0.06303,6e-05,6.39573]
[1777564745249,38.24,76441.07,1.78,-0.06288,6e-05,6.38421]
[1777564745819,38.24,76440.82,1.78,-0.0629,6e-05,6.3852]
[1777564747144,38.24,76440.82,1.78,-0.0629,6e-05,6.3852]
[1777564747701,38.24,76445.56,1.78,-0.0626,6e-05,6.36198]
[1777564747834,38.24,76447.2,1.78,-0.06249,6e-05,6.35384]
[1777564749332,38.24,76448.76,1.78,-0.06239,6e-05,6.34611]
[1777564749847,38.24,76450.64,1.78,-0.06227,6e-05,6.33684]
[1777564754882,38.23,76451.82,1.78,-0.06219,6e-05,6.33036]
[1777564759917,38.23,76452.05,1.78,-0.06217,6e-05,6.32848]
[1777564765531,38.23,76451.35,1.78,-0.0622,6e-05,6.33125]
[1777564765959,38.23,76449.66,1.78,-0.0623,6e-05,6.33911]
[1777564770994,38.23,76449.37,1.78,-0.06231,6e-05,6.33972]
[1777564776030,38.23,76449.5,1.78,-0.06226,6e-05,6.33396]
[1777564781064,38.22,76448.01,1.78,-0.06234,6e-05,6.34041]
[1777564787107,38.22,76444.62,1.78,-0.06254,6e-05,6.35582]
[1777564792139,38.22,76443.02,1.78,-0.06263,6e-05,6.36283]
[1777564793148,38.22,76423.41,1.78,-0.06385,6e-05,6.4581]
[1777564798183,38.21,76421.05,1.78,-0.06399,6e-05,6.46822]
[1777564800164,38.21,76420.54,1.78,-0.06401,6e-05,6.47]
[1777564805235,38.21,76415.24,1.78,-0.06432,6e-05,6.49391]
[1777564811015,38.2,76420.7,1.78,-0.06395,6e-05,6.46568]
[1777564812674,38.2,76420.8,1.78,-0.06394,6e-05,6.46458]
[1777564812771,38.2,76407.97,1.78,-0.06475,6e-05,6.52737]
[1777564813447,38.2,76407.97,1.78,-0.06475,6e-05,6.52737]
[1777564813504,38.2,76406.8,1.78,-0.06482,6e-05,6.53277]
[1777564819338,38.19,76407.75,1.78,-0.06473,6e-05,6.5257]
[1777564824374,38.19,76409.01,1.78,-0.06463,6e-05,6.51768]
[1777564826387,38.19,76394.62,1.78,-0.06555,6e-05,6.58811]
[1777564832083,38.18,76393.11,1.78,-0.06562,6e-05,6.59373]
[1777564835683,38.18,76399.42,1.78,-0.06515,6e-05,6.55623]
[1777564835758,38.18,76403.86,1.78,-0.06486,6e-05,6.53387]
[1777564841492,38.17,76402.92,1.78,-0.06489,6e-05,6.53642]
[1777564842747,38.17,76402.92,1.78,-0.06489,6e-05,6.53642]
[1777564842762,38.17,76402.74,1.78,-0.0649,6e-05,6.53698]
[1777564843576,38.17,76402.74,1.78,-0.0649,6e-05,6.53698]
[1777564843589,38.17,76401.42,1.78,-0.06498,6e-05,6.54318]
[1777564844329,38.17,76401.42,1.78,-0.06498,6e-05,6.54318]
[1777564844515,38.17,76401.01,1.78,-0.065,6e-05,6.54489]
[1777564849552,38.17,76398.02,1.78,-0.06518,6e-05,6.55835]
[1777564854583,38.16,76391.96,1.78,-0.06554,6e-05,6.5863]
[1777564859922,38.16,76390.8,1.78,-0.0656,6e-05,6.59062]
[1777564861314,38.15,76386.81,1.78,-0.06585,7e-05,6.60973]
[1777564862027,38.15,76386.81,1.78,-0.06585,7e-05,6.60973]
[1777564863974,38.15,76380.98,1.78,-0.06622,7e-05,6.6379]
[1777564866840,38.15,76382.45,1.78,-0.06611,7e-05,6.62917]
[1777564866910,38.15,76382.28,1.78,-0.06611,7e-05,6.62956]
[1777564868312,38.15,76382.28,1.78,-0.06611,7e-05,6.62956]
[1777564868681,38.14,76383.87,1.78,-0.06599,7e-05,6.6207]
[1777564872482,38.14,76383.75,1.78,-0.06598,7e-05,6.61987]
[1777564872711,38.14,76383.52,1.78,-0.06599,7e-05,6.62053]
[1777564877747,38.13,76372.38,1.78,-0.06669,7e-05,6.67346]
[1777564879115,38.13,76354.55,1.78,-0.06787,7e-05,6.76285]
[1777564879396,38.13,76354.55,1.78,-0.06787,7e-05,6.76285]
[1777564880033,38.13,76337.91,1.78,-0.06898,7e-05,6.8468]
[1777564880594,38.13,76337.91,1.78,-0.06898,7e-05,6.8468]
[1777564883819,38.13,76334.47,1.78,-0.0692,7e-05,6.86355]
[1777564884461,38.13,76335.06,1.78,-0.06916,7e-05,6.86056]
[1777564886816,38.13,76324.08,1.78,-0.06991,7e-05,6.91645]
[1777564888213,38.13,76312.62,1.78,-0.07069,7e-05,6.97493]
[1777564891401,38.13,76313.88,1.78,-0.0706,7e-05,6.96818]
[1777564891412,38.13,76313.88,1.78,-0.0706,7e-05,6.96818]
[1777564891852,38.13,76314.09,1.78,-0.07054,7e-05,6.96243]
[1777564896889,38.13,76315.65,1.78,-0.07043,7e-05,6.95387]
[1777564901922,38.13,76316.37,1.78,-0.07038,7e-05,6.94983]
[1777564906957,38.13,76310.8,1.78,-0.07075,7e-05,6.97785]
[1777564911992,38.12,76312.5,1.78,-0.07063,7e-05,6.96879]
[1777564917028,38.12,76313.48,1.78,-0.07056,7e-05,6.96351]
[1777564922063,38.12,76310.68,1.78,-0.07075,7e-05,6.97768]
[1777564927098,38.12,76300.45,1.78,-0.07145,7e-05,7.02994]
[1777564932133,38.12,76299.53,1.78,-0.07151,7e-05,7.03403]
[1777564937169,38.12,76302.24,1.78,-0.07131,7e-05,7.01957]
[1777564942203,38.12,76311.26,1.78,-0.07069,7e-05,6.97303]
[1777564947239,38.12,76308.14,1.78,-0.0709,7e-05,6.98896]
[1777564952275,38.12,76308.24,1.78,-0.07085,7e-05,6.98372]
[1777564954129,38.12,76308.86,1.78,-0.07081,7e-05,6.98053]
[1777564954719,38.12,76309.84,1.78,-0.07074,7e-05,6.9755]
[1777564955296,38.12,76321.99,1.78,-0.06991,7e-05,6.91333]
[1777564956288,38.12,76321.99,1.78,-0.06991,7e-05,6.91333]
[1777564956965,38.12,76321.85,1.78,-0.06992,7e-05,6.91414]
[1777564958351,38.12,76321.47,1.78,-0.06995,7e-05,6.91619]
[1777564960974,38.12,76322.84,1.78,-0.06985,7e-05,6.90898]
[1777564963996,38.12,76327.19,1.78,-0.06956,7e-05,6.88714]
[1777564964840,38.12,76327.61,1.78,-0.06953,7e-05,6.88513]
[1777564966448,38.12,76323.39,1.78,-0.06982,7e-05,6.90683]
[1777564972416,38.12,76331.24,1.78,-0.06929,7e-05,6.86741]
[1777564977452,38.12,76336.33,1.78,-0.06896,7e-05,6.84211]
[1777564982485,38.12,76336.57,1.78,-0.06895,7e-05,6.84148]
[1777564987521,38.13,76343.73,1.78,-0.06847,7e-05,6.80571]
[1777564992555,38.13,76344.49,1.78,-0.06843,7e-05,6.80257]
[1777564995511,38.13,76345.3,1.78,-0.06838,7e-05,6.79879]
[1777564995545,38.13,76345.3,1.78,-0.06838,7e-05,6.79879]
[1777564995646,38.13,76346.29,1.78,-0.06832,7e-05,6.79394]
[1777565002243,38.13,76348.17,1.78,-0.0682,7e-05,6.78534]
[1777565003861,38.13,76351.51,1.78,-0.06798,7e-05,6.76889]
[1777565003875,38.13,76352.43,1.78,-0.06793,7e-05,6.76446]
[1777565008668,38.14,76362.69,1.78,-0.06726,7e-05,6.714]
[1777565013146,38.14,76361.41,1.78,-0.0673,7e-05,6.716]
[1777565013226,38.13,76355.18,1.78,-0.06771,7e-05,6.74703]
[1777565018737,38.14,76355.61,1.78,-0.06769,7e-05,6.74516]
[1777565023773,38.14,76359.92,1.78,-0.06742,7e-05,6.72474]
[1777565029142,38.14,76359.55,1.78,-0.06746,7e-05,6.72762]
[1777565032808,38.14,76369.24,1.78,-0.06682,7e-05,6.67919]
[1777565032837,38.14,76370.3,1.78,-0.06675,7e-05,6.67379]
[1777565037869,38.14,76372.08,1.78,-0.06661,7e-05,6.66332]
[1777565042935,38.14,76375.92,1.78,-0.06635,7e-05,6.64356]
[1777565043031,38.14,76383.04,1.78,-0.06588,7e-05,6.60794]
[1777565045001,38.14,76383.04,1.78,-0.06588,7e-05,6.60785]
[1777565045066,38.14,76382.48,1.78,-0.06592,7e-05,6.61056]
[1777565051014,38.13,76386.4,1.78,-0.06564,6e-05,6.58947]
[1777565056050,38.13,76381.97,1.78,-0.06591,7e-05,6.60957]
[1777565058381,38.13,76382.05,1.78,-0.0659,7e-05,6.60909]
[1777565058401,38.13,76384.06,1.78,-0.06577,7e-05,6.59895]
[1777565058807,38.13,76384.06,1.78,-0.06577,7e-05,6.59895]
[1777565059519,38.13,76384.06,1.78,-0.06577,7e-05,6.59895]
[1777565060248,38.13,76384.06,1.78,-0.06577,7e-05,6.59895]
[1777565060754,38.12,76387.49,1.78,-0.06554,6e-05,6.58137]
[1777565061084,38.12,76387.49,1.78,-0.06554,6e-05,6.58137]
[1777565062264,38.12,76387.49,1.78,-0.06554,6e-05,6.58137]
[1777565062365,38.12,76387.41,1.78,-0.06553,6e-05,6.58086]
[1777565068134,38.11,76386.21,1.78,-0.06558,6e-05,6.58413]
[1777565072699,38.11,76388.2,1.78,-0.06538,6e-05,6.56806]
[1777565077196,38.11,76398.54,1.78,-0.06469,6e-05,6.51498]
[1777565078083,38.11,76398.54,1.78,-0.06469,6e-05,6.51498]
[1777565080078,38.1,76395.18,1.78,-0.0649,6e-05,6.53088]
[1777565080581,38.1,76392.79,1.78,-0.06505,6e-05,6.54232]
[1777565081971,38.1,76391.94,1.78,-0.0651,6e-05,6.54612]
[1777565087266,38.1,76396.59,1.78,-0.06477,6e-05,6.52083]
[1777565087543,38.1,76396.59,1.78,-0.06477,6e-05,6.52083]
[1777565089608,38.09,76393.84,1.78,-0.06494,6e-05,6.53369]
[1777565090511,38.09,76393.84,1.78,-0.06494,6e-05,6.53369]
[1777565094756,38.09,76393.27,1.78,-0.06495,6e-05,6.53458]
[1777565095505,38.09,76393.27,1.78,-0.06495,6e-05,6.53458]
[1777565095526,38.09,76428.86,1.78,-0.06269,6e-05,6.35966]
[1777565096351,38.09,76428.86,1.78,-0.06269,6e-05,6.35966]
[1777565097938,38.09,76431.07,1.78,-0.06254,6e-05,6.34817]
[1777565098212,38.09,76431.07,1.78,-0.06254,6e-05,6.34817]
[1777565098518,38.09,76409.98,1.78,-0.06387,6e-05,6.45131]
[1777565098801,38.09,76409.98,1.78,-0.06387,6e-05,6.45131]
[1777565099353,38.09,76409.98,1.78,-0.06387,6e-05,6.45119]
[1777565099580,38.09,76409.98,1.78,-0.06387,6e-05,6.45119]
[1777565099600,38.09,76409.98,1.78,-0.06387,6e-05,6.45119]
[1777565101033,38.09,76405.9,1.78,-0.06412,6e-05,6.47103]
[1777565106402,38.08,76409.41,1.78,-0.06388,6e-05,6.45226]
[1777565108344,38.08,76410.55,1.78,-0.06381,6e-05,6.44645]
[1777565110584,38.08,76406.92,1.78,-0.06403,6e-05,6.46366]
[1777565111746,38.08,76408.87,1.78,-0.0639,6e-05,6.45406]
[1777565112423,38.08,76408.87,1.78,-0.0639,6e-05,6.45406]
[1777565114650,38.08,76408.15,1.78,-0.06394,6e-05,6.45681]
[1777565114906,38.08,76408.15,1.78,-0.06394,6e-05,6.45681]
[1777565116676,38.08,76415.31,1.78,-0.06348,6e-05,6.42126]
[1777565117479,38.08,76419.9,1.78,-0.06319,6e-05,6.39863]
[1777565118720,38.08,76421.59,1.78,-0.06308,6e-05,6.39025]
[1777565121562,38.08,76422.77,1.78,-0.063,6e-05,6.3843]
[1777565124534,38.07,76411.2,1.78,-0.06373,6e-05,6.44062]
[1777565125865,38.07,76410.0,1.78,-0.06381,6e-05,6.44635]
[1777565126548,38.07,76410.14,1.78,-0.06379,6e-05,6.44548]
[1777565128564,38.07,76399.98,1.78,-0.06444,6e-05,6.49511]
[1777565131595,38.07,76401.01,1.78,-0.06432,6e-05,6.48478]
[1777565132309,38.07,76401.01,1.78,-0.06432,6e-05,6.48478]
[1777565138583,38.07,76402.44,1.78,-0.06421,6e-05,6.47644]
[1777565138915,38.07,76391.97,1.78,-0.06488,6e-05,6.52769]
[1777565145088,38.06,76396.11,1.78,-0.06459,6e-05,6.50564]
[1777565150519,38.06,76397.87,1.78,-0.06445,6e-05,6.49476]
[1777565153324,38.06,76396.75,1.78,-0.06452,6e-05,6.49998]
[1777565153393,38.05,76396.13,1.78,-0.06455,6e-05,6.50237]
[1777565156537,38.05,76399.4,1.78,-0.06434,6e-05,6.48588]
[1777565156704,38.05,76402.76,1.78,-0.06411,6e-05,6.46866]
[1777565156746,38.05,76402.76,1.78,-0.06411,6e-05,6.46866]
[1777565156817,38.05,76406.16,1.78,-0.0639,6e-05,6.45191]
[1777565161966,38.05,76410.48,1.78,-0.06361,6e-05,6.42967]
[1777565163303,38.05,76408.3,1.78,-0.06375,6e-05,6.44016]
[1777565163363,38.05,76409.52,1.78,-0.06366,6e-05,6.43369]
[1777565168848,38.04,76406.69,1.78,-0.06383,6e-05,6.44646]
[1777565171417,38.04,76401.88,1.78,-0.06413,6e-05,6.46991]
[1777565176904,38.04,76402.31,1.78,-0.06408,6e-05,6.46598]
[1777565181938,38.04,76402.06,1.78,-0.06408,6e-05,6.46592]
[1777565186975,38.03,76400.58,1.78,-0.06416,6e-05,6.47196]
[1777565192011,38.03,76397.91,1.78,-0.06427,6e-05,6.47937]
[1777565197045,38.03,76400.31,1.78,-0.0641,6e-05,6.46626]
[1777565201984,38.02,76399.15,1.78,-0.06417,6e-05,6.4711]
[1777565203331,38.02,76399.33,1.78,-0.06415,6e-05,6.47]
[1777565203343,38.02,76399.33,1.78,-0.06415,6e-05,6.47]
[1777565203430,38.02,76402.54,1.78,-0.06394,6e-05,6.45377]
[1777565204567,38.02,76402.54,1.78,-0.06394,6e-05,6.45377]
[1777565204569,38.02,76402.57,1.78,-0.06394,6e-05,6.45345]
[1777565210135,38.02,76402.35,1.78,-0.06394,6e-05,6.45362]
[1777565214003,38.02,76403.75,1.78,-0.06384,6e-05,6.44595]
[1777565214163,38.02,76403.84,1.78,-0.06384,6e-05,6.44551]
[1777565219198,38.01,76400.49,1.78,-0.06404,6e-05,6.46103]
[1777565224233,38.01,76398.32,1.78,-0.06416,6e-05,6.47061]
[1777565229527,38.01,76393.46,1.78,-0.06446,6e-05,6.49365]
[1777565229599,38.01,76391.89,1.78,-0.06455,6e-05,6.50085]
[1777565230425,38.01,76391.89,1.78,-0.06455,6e-05,6.50085]
[1777565230455,38.01,76391.74,1.78,-0.06456,6e-05,6.5013]
[1777565231304,38.01,76391.74,1.78,-0.06456,6e-05,6.5013]
[1777565231385,38.01,76390.69,1.78,-0.06462,6e-05,6.5062]
[1777565234971,38.0,76393.37,1.78,-0.06444,6e-05,6.49233]
[1777565235315,38.0,76392.97,1.78,-0.06447,6e-05,6.49402]
[1777565236435,38.0,76392.97,1.78,-0.06447,6e-05,6.49402]
[1777565236525,38.0,76391.19,1.78,-0.06457,6e-05,6.50224]
[1777565237100,38.0,76391.19,1.78,-0.06457,6e-05,6.50224]
[1777565237696,38.0,76391.19,1.78,-0.06457,6e-05,6.50224]
[1777565237732,38.0,76391.67,1.78,-0.06454,6e-05,6.49956]
[1777565239072,38.0,76391.67,1.78,-0.06454,6e-05,6.49956]
[1777565239338,38.0,76396.46,1.78,-0.06423,6e-05,6.47556]
[1777565242073,38.0,76396.77,1.78,-0.0642,6e-05,6.47352]
[1777565242380,38.0,76396.77,1.78,-0.0642,6e-05,6.47352]
[1777565242442,38.0,76397.36,1.78,-0.06416,6e-05,6.4701]
[1777565244295,38.0,76397.55,1.78,-0.06414,6e-05,6.46891]
[1777565244313,38.0,76397.55,1.78,-0.06414,6e-05,6.46891]
[1777565244385,38.0,76397.55,1.78,-0.06414,6e-05,6.46866]
[1777565245077,38.0,76397.55,1.78,-0.06414,6e-05,6.46866]
[1777565245381,38.0,76396.72,1.78,-0.06419,6e-05,6.47276]
[1777565245808,38.0,76396.72,1.78,-0.06419,6e-05,6.47276]
[1777565246388,37.99,76397.93,1.78,-0.06411,6e-05,6.46628]
[1777565248440,37.99,76398.33,1.78,-0.06408,6e-05,6.46407]
[1777565254446,37.99,76401.56,1.78,-0.06381,6e-05,6.44212]
[1777565256027,37.99,76402.01,1.78,-0.06378,6e-05,6.43969]
[1777565257311,37.99,76401.15,1.78,-0.06383,6e-05,6.44371]
[1777565257467,37.99,76406.83,1.78,-0.06347,6e-05,6.41557]
[1777565262503,37.99,76407.72,1.78,-0.0634,6e-05,6.41037]
[1777565267570,37.98,76406.88,1.78,-0.06345,6e-05,6.41382]
[1777565268713,37.98,76404.75,1.78,-0.06358,6e-05,6.42413]
[1777565269552,37.98,76405.01,1.78,-0.06356,6e-05,6.42248]
[1777565272335,37.98,76404.6,1.78,-0.06358,6e-05,6.42412]
[1777565272574,37.98,76405.03,1.78,-0.06355,6e-05,6.42181]
[1777565276957,37.98,76403.08,1.78,-0.06369,6e-05,6.43232]
[1777565277608,37.98,76404.29,1.78,-0.06361,6e-05,6.42659]
[1777565281385,37.98,76407.08,1.78,-0.06343,6e-05,6.41235]
[1777565282920,37.98,76413.78,1.78,-0.063,6e-05,6.37917]
[1777565283650,37.98,76412.71,1.78,-0.06307,6e-05,6.38432]
[1777565288685,37.98,76416.12,1.78,-0.06284,6e-05,6.36717]
[1777565290998,37.98,76415.52,1.78,-0.06288,6e-05,6.36998]
[1777565291706,37.98,76413.88,1.78,-0.06298,6e-05,6.37796]
[1777565296741,37.98,76410.95,1.78,-0.06316,6e-05,6.39195]
[1777565301777,37.98,76411.31,1.78,-0.06316,6e-05,6.39166]
[1777565306819,37.99,76411.53,1.78,-0.06317,6e-05,6.39257]
[1777565308753,37.99,76409.0,1.78,-0.06334,6e-05,6.40539]
[1777565309499,37.99,76405.51,1.78,-0.06356,6e-05,6.42293]
[1777565314870,38.0,76409.42,1.78,-0.0633,6e-05,6.40154]
[1777565319388,38.0,76407.67,1.78,-0.06343,6e-05,6.41128]
[1777565321307,38.0,76406.41,1.78,-0.06352,6e-05,6.41824]
[1777565321318,38.0,76406.41,1.78,-0.06352,6e-05,6.41824]
[1777565327290,38.01,76398.62,1.78,-0.06404,6e-05,6.45852]
[1777565327491,38.01,76398.62,1.78,-0.06404,6e-05,6.45852]
[1777565332714,38.01,76402.0,1.78,-0.06385,6e-05,6.44368]
[1777565332726,38.01,76402.0,1.78,-0.06385,6e-05,6.44368]
[1777565338048,38.02,76400.31,1.78,-0.06398,6e-05,6.45377]
[1777565343084,38.02,76400.97,1.78,-0.06395,6e-05,6.45183]
[1777565343992,38.02,76400.97,1.78,-0.06395,6e-05,6.45183]
[1777565344096,38.02,76392.39,1.78,-0.06451,6e-05,6.49446]
[1777565345158,38.02,76392.39,1.78,-0.06451,6e-05,6.49446]
[1777565345232,38.02,76392.39,1.78,-0.06451,6e-05,6.49446]
[1777565347142,38.02,76385.96,1.78,-0.06493,6e-05,6.52676]
[1777565347741,38.02,76385.96,1.78,-0.06493,6e-05,6.52676]
[1777565347842,38.02,76370.69,1.78,-0.06592,7e-05,6.60297]
[1777565352966,38.02,76367.2,1.78,-0.06615,7e-05,6.62048]
[1777565358191,38.02,76365.28,1.78,-0.06628,7e-05,6.63001]
[1777565363225,38.03,76365.93,1.78,-0.06626,7e-05,6.62876]
[1777565368261,38.03,76364.71,1.78,-0.06637,7e-05,6.63684]
[1777565373296,38.04,76359.88,1.78,-0.06667,7e-05,6.65847]
[1777565378331,38.04,76356.13,1.78,-0.06694,7e-05,6.67899]
[1777565383366,38.04,76357.46,1.78,-0.06687,7e-05,6.67384]
[1777565388401,38.05,76358.68,1.78,-0.06681,7e-05,6.66927]
[1777565393436,38.05,76356.91,1.78,-0.06695,7e-05,6.67977]
[1777565398471,38.06,76359.98,1.78,-0.06677,7e-05,6.66594]
[1777565401824,38.06,76358.69,1.78,-0.06686,7e-05,6.67305]
[1777565401919,38.06,76348.71,1.78,-0.06753,7e-05,6.72384]
[1777565403419,38.06,76342.42,1.78,-0.06795,7e-05,6.75559]
[1777565404193,38.06,76339.81,1.78,-0.06813,7e-05,6.76918]
[1777565409550,38.06,76341.08,1.78,-0.06805,7e-05,6.76296]
[1777565411112,38.06,76346.52,1.78,-0.06769,7e-05,6.73575]
[1777565412800,38.06,76346.52,1.78,-0.06769,7e-05,6.73575]
[1777565412847,38.06,76360.5,1.78,-0.06676,7e-05,6.66561]
[1777565418613,38.07,76368.91,1.78,-0.06623,7e-05,6.62492]
[1777565423650,38.07,76368.37,1.78,-0.06626,7e-05,6.6271]
[1777565428685,38.07,76370.37,1.78,-0.06613,7e-05,6.6173]
[1777565433721,38.06,76370.93,1.78,-0.06603,7e-05,6.60825]
[1777565438755,38.06,76369.42,1.78,-0.06612,7e-05,6.61548]
[1777565443790,38.06,76375.43,1.78,-0.06572,7e-05,6.58502]
[1777565448823,38.06,76374.52,1.78,-0.06577,7e-05,6.58855]
[1777565453859,38.06,76371.25,1.78,-0.06598,7e-05,6.60464]
[1777565458893,38.06,76373.32,1.78,-0.06584,7e-05,6.5943]
[1777565463930,38.05,76370.58,1.78,-0.06601,7e-05,6.60678]
[1777565468966,38.05,76375.36,1.78,-0.06567,7e-05,6.58086]
[1777565474002,38.04,76381.64,1.78,-0.06524,6e-05,6.54769]
[1777565479961,38.04,76379.49,1.78,-0.06536,7e-05,6.55701]
[1777565485081,38.03,76379.9,1.78,-0.0653,6e-05,6.55253]
[1777565490122,38.03,76379.31,1.78,-0.06532,6e-05,6.55376]
[1777565492027,38.03,76370.16,1.78,-0.06587,7e-05,6.59453]
[1777565492696,38.03,76370.16,1.78,-0.06587,7e-05,6.59453]
[1777565498172,38.03,76362.02,1.78,-0.0664,7e-05,6.63485]
[1777565503207,38.02,76360.79,1.78,-0.06646,7e-05,6.63939]
[1777565508761,38.02,76359.94,1.78,-0.06649,7e-05,6.64168]
[1777565511641,38.01,76366.82,1.78,-0.06601,7e-05,6.60527]
[1777565511642,38.01,76367.0,1.78,-0.066,7e-05,6.60437]
[1777565515803,38.01,76366.87,1.78,-0.06599,7e-05,6.60369]
[1777565515838,38.01,76371.97,1.78,-0.06565,7e-05,6.57735]
[1777565517670,38.01,76372.23,1.78,-0.06563,7e-05,6.57605]
[1777565517707,38.0,76373.4,1.78,-0.06554,7e-05,6.56939]
[1777565518380,38.0,76373.4,1.78,-0.06554,7e-05,6.56939]
[1777565518388,38.0,76373.4,1.78,-0.06554,7e-05,6.56939]
[1777565518399,38.0,76377.2,1.78,-0.06529,7e-05,6.55047]
[1777565519181,38.0,76377.2,1.78,-0.06529,7e-05,6.55047]
[1777565519704,38.0,76377.2,1.78,-0.06529,7e-05,6.55047]
[1777565522216,38.0,76380.47,1.78,-0.06507,6e-05,6.53311]
[1777565522899,38.0,76380.47,1.78,-0.06507,6e-05,6.53311]
[1777565524180,38.0,76383.27,1.78,-0.06488,6e-05,6.51857]
[1777565524355,38.0,76386.09,1.78,-0.06469,6e-05,6.50427]
[1777565529391,38.0,76388.93,1.78,-0.06449,6e-05,6.48886]
[1777565530563,38.0,76388.93,1.78,-0.06449,6e-05,6.48886]
[1777565530580,38.0,76388.93,1.78,-0.06449,6e-05,6.48886]
[1777565530619,38.0,76389.99,1.78,-0.06443,6e-05,6.48378]
[1777565536439,38.0,76390.51,1.78,-0.06441,6e-05,6.48295]
[1777565541474,38.0,76385.97,1.78,-0.06469,6e-05,6.50413]
[1777565544316,38.0,76385.83,1.78,-0.06469,6e-05,6.50421]
[1777565544329,38.0,76385.83,1.78,-0.06469,6e-05,6.50421]
[1777565545062,38.0,76385.83,1.78,-0.06469,6e-05,6.50421]
[1777565544495,37.99,76366.78,1.78,-0.06593,7e-05,6.59873]
[1777565545502,38.0,76367.1,1.78,-0.06591,7e-05,6.59757]
[1777565547091,38.0,76367.5,1.78,-0.06588,7e-05,6.59552]
[1777565547516,38.0,76368.33,1.78,-0.06583,7e-05,6.59133]
[1777565552530,38.0,76373.92,1.78,-0.06545,7e-05,6.56075]
[1777565558320,38.01,76380.51,1.78,-0.06506,6e-05,6.53096]
[1777565563629,38.02,76389.53,1.78,-0.06451,6e-05,6.48904]
[1777565568665,38.02,76386.0,1.78,-0.06474,6e-05,6.50676]
[1777565573699,38.02,76381.71,1.78,-0.06503,6e-05,6.52856]
[1777565578734,38.02,76385.38,1.78,-0.06479,6e-05,6.51075]
[1777565583769,38.02,76393.08,1.78,-0.06431,6e-05,6.47338]
[1777565584707,38.02,76393.08,1.78,-0.06431,6e-05,6.47338]
[1777565584777,38.02,76391.97,1.78,-0.06438,6e-05,6.47901]
[1777565589817,38.02,76393.18,1.78,-0.06431,6e-05,6.4738]
[1777565590631,38.02,76393.18,1.78,-0.06431,6e-05,6.4738]
[1777565590819,38.02,76393.09,1.78,-0.06432,6e-05,6.4744]
[1777565595856,38.02,76392.8,1.78,-0.06435,6e-05,6.47663]
[1777565600889,38.03,76401.47,1.78,-0.0638,6e-05,6.43481]
[1777565605924,38.03,76404.12,1.78,-0.06365,6e-05,6.42291]
[1777565608684,38.03,76403.96,1.78,-0.06366,6e-05,6.42393]
[1777565608954,38.03,76403.9,1.78,-0.06367,6e-05,6.42469]
[1777565610189,38.03,76407.74,1.78,-0.06343,6e-05,6.40582]
[1777565612740,38.03,76417.07,1.78,-0.06281,6e-05,6.35651]
[1777565613072,38.03,76417.07,1.78,-0.06281,6e-05,6.35651]
[1777565613090,38.03,76417.07,1.78,-0.06281,6e-05,6.35651]
[1777565613472,38.04,76418.6,1.78,-0.06272,6e-05,6.34936]
[1777565613698,38.04,76418.6,1.78,-0.06272,6e-05,6.34936]
[1777565613910,38.04,76418.6,1.78,-0.06272,6e-05,6.34936]
[1777565613980,38.04,76414.15,1.78,-0.063,6e-05,6.37148]
[1777565615046,38.04,76414.15,1.78,-0.063,6e-05,6.37148]
[1777565615122,38.04,76407.89,1.78,-0.0634,6e-05,6.40248]
[1777565616574,38.04,76407.87,1.78,-0.06341,6e-05,6.40286]
[1777565617001,38.04,76407.06,1.78,-0.06346,6e-05,6.4071]
[1777565617342,38.04,76407.06,1.78,-0.06346,6e-05,6.4071]
[1777565618008,38.04,76406.83,1.78,-0.06348,6e-05,6.40849]
[1777565621407,38.04,76407.31,1.78,-0.06346,6e-05,6.4069]
[1777565622162,38.04,76407.67,1.78,-0.06344,6e-05,6.40539]
[1777565623043,38.04,76409.74,1.78,-0.06331,6e-05,6.39507]
[1777565628078,38.04,76413.55,1.78,-0.06308,6e-05,6.37746]
[1777565633115,38.05,76409.34,1.78,-0.06336,6e-05,6.39955]
[1777565633541,38.05,76409.34,1.78,-0.06336,6e-05,6.39955]
[1777565634121,38.05,76409.0,1.78,-0.06339,6e-05,6.40149]
[1777565636984,38.05,76410.99,1.78,-0.06327,6e-05,6.39226]
[1777565637141,38.05,76410.96,1.78,-0.06328,6e-05,6.39268]
[1777565642177,38.05,76410.33,1.78,-0.06333,6e-05,6.39716]
[1777565647212,38.06,76409.74,1.78,-0.06339,6e-05,6.40143]
[1777565652247,38.06,76409.75,1.78,-0.0634,6e-05,6.40272]
[1777565655648,38.06,76409.4,1.78,-0.06343,6e-05,6.40498]
[1777565655739,38.06,76407.35,1.78,-0.06357,6e-05,6.41531]
[1777565657351,38.06,76407.35,1.78,-0.06357,6e-05,6.41555]
[1777565657809,38.06,76407.35,1.78,-0.06357,6e-05,6.41555]
[1777565658530,38.07,76407.61,1.78,-0.06356,6e-05,6.41478]
[1777565658545,38.07,76407.69,1.78,-0.06355,6e-05,6.41439]
[1777565664130,38.07,76406.12,1.78,-0.06367,6e-05,6.42361]
[1777565667611,38.07,76406.31,1.78,-0.06367,6e-05,6.42316]
[1777565667666,38.07,76407.73,1.78,-0.06358,6e-05,6.41643]
[1777565668312,38.07,76407.73,1.78,-0.06358,6e-05,6.41643]
[1777565668370,38.07,76408.67,1.78,-0.06352,6e-05,6.41207]
[1777565669535,38.07,76408.67,1.78,-0.06352,6e-05,6.41207]
[1777565669636,38.07,76409.93,1.78,-0.06345,6e-05,6.40614]
[1777565670417,38.07,76409.93,1.78,-0.06345,6e-05,6.40614]
[1777565670441,38.07,76409.66,1.78,-0.06347,6e-05,6.40772]
[1777565673279,38.07,76408.46,1.78,-0.06351,6e-05,6.40973]
[1777565674199,38.08,76406.49,1.78,-0.06364,6e-05,6.41992]
[1777565679436,38.08,76406.45,1.78,-0.06366,6e-05,6.42135]
[1777565684471,38.08,76406.47,1.78,-0.06368,6e-05,6.42248]
[1777565689506,38.09,76406.39,1.78,-0.0637,6e-05,6.42406]
[1777565694542,38.09,76403.52,1.78,-0.06389,6e-05,6.4393]
[1777565696324,38.09,76406.35,1.78,-0.06372,6e-05,6.4256]
[1777565696555,38.09,76416.53,1.78,-0.06307,6e-05,6.37593]
[1777565702263,38.09,76415.35,1.78,-0.06317,6e-05,6.38332]
[1777565702549,38.09,76415.35,1.78,-0.06317,6e-05,6.38332]
[1777565702828,38.09,76415.35,1.78,-0.06317,6e-05,6.38332]
[1777565702927,38.09,76410.89,1.78,-0.06346,6e-05,6.40573]
[1777565706388,38.1,76401.41,1.78,-0.06407,6e-05,6.45277]
[1777565706627,38.1,76400.65,1.78,-0.06412,6e-05,6.45669]
[1777565708296,38.1,76392.96,1.78,-0.06461,6e-05,6.49479]
[1777565708331,38.1,76392.96,1.78,-0.06461,6e-05,6.49479]
[1777565708641,38.1,76390.73,1.78,-0.06476,6e-05,6.50592]
[1777565710678,38.1,76390.07,1.78,-0.0648,6e-05,6.50927]
[1777565710686,38.1,76385.61,1.78,-0.06509,6e-05,6.53142]
[1777565715692,38.1,76381.82,1.78,-0.06534,6e-05,6.55036]
[1777565715706,38.1,76381.82,1.78,-0.06534,6e-05,6.55036]
[1777565715807,38.1,76381.78,1.78,-0.06534,6e-05,6.55056]
[1777565719723,38.1,76371.52,1.78,-0.06602,7e-05,6.60252]
[1777565724758,38.1,76369.4,1.78,-0.06618,7e-05,6.61421]
[1777565729788,38.11,76367.98,1.78,-0.0663,7e-05,6.62329]
[1777565734824,38.11,76372.53,1.78,-0.06599,7e-05,6.59824]
[1777565739859,38.12,76377.1,1.78,-0.06572,7e-05,6.57781]
[1777565744895,38.13,76374.22,1.78,-0.06594,7e-05,6.59492]
[1777565749929,38.13,76372.77,1.78,-0.06606,7e-05,6.60443]
[1777565754964,38.14,76372.41,1.78,-0.06612,7e-05,6.60851]
[1777565759999,38.14,76370.52,1.78,-0.06627,7e-05,6.62021]
[1777565761269,38.14,76370.52,1.78,-0.06627,7e-05,6.62021]
[1777565762013,38.15,76367.99,1.78,-0.06644,7e-05,6.63329]
[1777565767048,38.15,76362.35,1.78,-0.06685,7e-05,6.66388]
[1777565772201,38.16,76364.31,1.78,-0.06674,7e-05,6.65557]
[1777565776458,38.16,76362.65,1.78,-0.06687,7e-05,6.66573]
[1777565777119,38.16,76363.04,1.78,-0.06685,7e-05,6.66414]
[1777565782153,38.17,76365.89,1.78,-0.06668,7e-05,6.65174]
[1777565786589,38.17,76363.98,1.78,-0.06682,7e-05,6.66231]
[1777565787135,38.17,76363.98,1.78,-0.06682,7e-05,6.66231]
[1777565787188,38.17,76360.2,1.78,-0.06708,7e-05,6.68159]
[1777565787847,38.17,76360.2,1.78,-0.06708,7e-05,6.68159]
[1777565789559,38.17,76358.0,1.78,-0.06723,7e-05,6.69326]
[1777565789571,38.17,76358.0,1.78,-0.06723,7e-05,6.69326]
[1777565790212,38.17,76357.94,1.78,-0.06724,7e-05,6.69385]
[1777565791054,38.17,76357.94,1.78,-0.06724,7e-05,6.69385]
[1777565791222,38.17,76350.95,1.78,-0.06766,7e-05,6.72446]
[1777565791641,38.17,76350.95,1.78,-0.06766,7e-05,6.72446]
[1777565792226,38.17,76337.63,1.78,-0.06856,7e-05,6.79215]
[1777565794660,38.17,76332.68,1.78,-0.0689,7e-05,6.81734]
[1777565794799,38.17,76332.68,1.78,-0.0689,7e-05,6.81734]
[1777565798269,38.18,76349.47,1.78,-0.06778,7e-05,6.73317]
[1777565803311,38.18,76356.82,1.78,-0.06731,7e-05,6.69742]
[1777565808344,38.18,76357.57,1.78,-0.06727,7e-05,6.69499]
[1777565813379,38.19,76357.61,1.78,-0.06729,7e-05,6.69611]
[1777565818414,38.19,76355.74,1.78,-0.06743,7e-05,6.7067]
[1777565823449,38.19,76355.67,1.78,-0.06745,7e-05,6.70825]
[1777565826452,38.19,76354.56,1.78,-0.06753,7e-05,6.7143]
[1777565826466,38.19,76354.56,1.78,-0.06753,7e-05,6.7143]
[1777565827262,38.19,76354.56,1.78,-0.06753,7e-05,6.7143]
[1777565829218,38.19,76355.72,1.78,-0.06746,7e-05,6.7089]
[1777565830399,38.2,76357.06,1.78,-0.06737,7e-05,6.70259]
[1777565830409,38.2,76357.06,1.78,-0.06737,7e-05,6.70259]
[1777565831800,38.2,76357.85,1.78,-0.06732,7e-05,6.69884]
[1777565833241,38.2,76356.81,1.78,-0.06739,7e-05,6.70427]
[1777565834496,38.2,76358.29,1.78,-0.0673,7e-05,6.69724]
[1777565835318,38.2,76358.29,1.78,-0.0673,7e-05,6.69724]
[1777565839561,38.2,76372.64,1.78,-0.06637,7e-05,6.6269]
[1777565843432,38.2,76372.31,1.78,-0.0664,7e-05,6.62914]
[1777565847736,38.21,76371.66,1.78,-0.06647,7e-05,6.63392]
[1777565847783,38.21,76372.78,1.78,-0.0664,7e-05,6.62865]
[1777565853664,38.21,76370.23,1.78,-0.06655,7e-05,6.63881]
[1777565858694,38.22,76368.85,1.78,-0.06666,7e-05,6.64739]
[1777565863729,38.22,76364.94,1.78,-0.06694,7e-05,6.6686]
[1777565867643,38.22,76366.56,1.78,-0.06685,7e-05,6.66146]
[1777565867757,38.22,76365.34,1.78,-0.06693,7e-05,6.66788]
[1777565869269,38.22,76365.34,1.78,-0.06693,7e-05,6.66788]
[1777565870989,38.23,76360.38,1.78,-0.06727,7e-05,6.69332]
[1777565871040,38.23,76348.2,1.78,-0.06808,7e-05,6.75477]
[1777565871579,38.23,76348.2,1.78,-0.06808,7e-05,6.75477]
[1777565875878,38.23,76349.64,1.78,-0.06799,7e-05,6.74824]
[1777565879935,38.23,76351.73,1.78,-0.06786,7e-05,6.73843]
[1777565879975,38.23,76350.02,1.78,-0.06798,7e-05,6.74721]
[1777565885885,38.23,76353.6,1.78,-0.06775,7e-05,6.73022]
[1777565888027,38.23,76353.22,1.78,-0.06778,7e-05,6.73231]
[1777565892107,38.24,76348.23,1.78,-0.06812,7e-05,6.75806]
[1777565892199,38.24,76349.03,1.78,-0.06807,7e-05,6.75429]
[1777565892779,38.24,76349.03,1.78,-0.06807,7e-05,6.75429]
[1777565894139,38.24,76349.36,1.78,-0.06805,7e-05,6.75263]
[1777565894160,38.24,76351.12,1.78,-0.06794,7e-05,6.74391]
[1777565899631,38.24,76354.25,1.78,-0.06774,7e-05,6.72893]
[1777565905823,38.24,76355.96,1.78,-0.06764,7e-05,6.72152]
[1777565910915,38.24,76354.94,1.78,-0.06772,7e-05,6.72733]
[1777565916409,38.25,76354.33,1.78,-0.06773,7e-05,6.72684]
[1777565916413,38.25,76354.33,1.78,-0.06773,7e-05,6.72684]
[1777565916461,38.25,76354.5,1.78,-0.06772,7e-05,6.72615]
[1777565920462,38.25,76354.64,1.78,-0.06771,7e-05,6.72577]
[1777565921420,38.25,76353.21,1.78,-0.06781,7e-05,6.73327]
[1777565921800,38.25,76358.5,1.78,-0.06746,7e-05,6.70687]
[1777565922141,38.25,76358.5,1.78,-0.06746,7e-05,6.70687]
[1777565927173,38.25,76364.61,1.78,-0.06707,7e-05,6.67746]
[1777565930613,38.25,76366.81,1.78,-0.06694,7e-05,6.66718]
[1777565936236,38.26,76366.79,1.78,-0.06696,7e-05,6.66897]
[1777565940758,38.26,76366.65,1.78,-0.06698,7e-05,6.67062]
[1777565941272,38.26,76366.65,1.78,-0.06698,7e-05,6.67062]
[1777565943289,38.26,76354.21,1.78,-0.06782,7e-05,6.73358]
[1777565948321,38.26,76352.12,1.78,-0.06796,7e-05,6.74466]
[1777565950926,38.26,76351.52,1.78,-0.06801,7e-05,6.74788]
[1777565954564,38.26,76353.44,1.78,-0.06788,7e-05,6.73855]
[1777565960404,38.27,76351.23,1.78,-0.06804,7e-05,6.75023]
[1777565965439,38.27,76351.08,1.78,-0.06805,7e-05,6.75132]
[1777565970473,38.27,76349.24,1.78,-0.06818,7e-05,6.76086]
[1777565975509,38.27,76349.01,1.78,-0.06816,7e-05,6.75773]
[1777565977523,38.27,76339.16,1.78,-0.06882,7e-05,6.80743]
[1777565982558,38.27,76333.68,1.78,-0.06919,7e-05,6.83502]
[1777565987594,38.27,76332.09,1.78,-0.06929,7e-05,6.84282]
[1777565992628,38.27,76330.98,1.78,-0.06936,7e-05,6.84818]
[1777565997664,38.27,76329.79,1.78,-0.06944,7e-05,6.85393]
[1777566002699,38.27,76333.03,1.78,-0.06922,7e-05,6.83722]
[1777566003705,38.27,76333.03,1.78,-0.06922,7e-05,6.83722]
[1777566003755,38.27,76336.58,1.78,-0.06898,7e-05,6.81922]
[1777566005242,38.27,76336.58,1.78,-0.06898,7e-05,6.81922]
[1777566005280,38.27,76336.63,1.78,-0.06897,7e-05,6.81896]
[1777566011762,38.27,76344.99,1.78,-0.06841,7e-05,6.77704]
[1777566016607,38.27,76328.92,1.78,-0.0695,7e-05,6.85852]
[1777566017642,38.27,76328.92,1.78,-0.0695,7e-05,6.85852]
[1777566017804,38.27,76327.77,1.78,-0.06958,7e-05,6.86431]
[1777566022839,38.27,76325.25,1.78,-0.06975,7e-05,6.87686]
[1777566027874,38.27,76320.58,1.78,-0.07006,7e-05,6.90024]
[1777566029637,38.27,76320.58,1.78,-0.07006,7e-05,6.90024]
[1777566029889,38.26,76320.64,1.78,-0.07005,7e-05,6.89977]
[1777566033214,38.26,76320.86,1.78,-0.07,7e-05,6.89394]
[1777566033314,38.26,76324.86,1.78,-0.06972,7e-05,6.87353]
[1777566035703,38.26,76324.56,1.78,-0.06974,7e-05,6.87497]
[1777566035932,38.26,76328.02,1.78,-0.06951,7e-05,6.85737]
[1777566038952,38.26,76339.65,1.78,-0.06872,7e-05,6.79861]
[1777566043988,38.27,76342.59,1.78,-0.06853,7e-05,6.78425]
[1777566049022,38.27,76347.15,1.78,-0.06823,7e-05,6.76182]
[1777566054057,38.27,76345.84,1.78,-0.06833,7e-05,6.76901]
[1777566059095,38.27,76337.35,1.78,-0.0689,7e-05,6.81234]
[1777566061278,38.27,76336.56,1.78,-0.06896,7e-05,6.81639]
[1777566061289,38.27,76325.66,1.78,-0.0697,7e-05,6.87167]
[1777566062109,38.27,76325.66,1.78,-0.0697,7e-05,6.87167]
[1777566062644,38.27,76324.53,1.78,-0.06977,7e-05,6.87736]
[1777566063555,38.27,76324.53,1.78,-0.06977,7e-05,6.87736]
[1777566063593,38.27,76324.63,1.78,-0.06977,7e-05,6.87681]
[1777566064309,38.27,76324.63,1.78,-0.06977,7e-05,6.87681]
[1777566064410,38.27,76324.74,1.78,-0.06976,7e-05,6.87621]
[1777566067622,38.27,76324.98,1.78,-0.06974,7e-05,6.87494]
[1777566068225,38.27,76324.79,1.78,-0.06975,7e-05,6.87587]
[1777566068238,38.27,76324.79,1.78,-0.06975,7e-05,6.87587]
[1777566071304,38.27,76317.65,1.78,-0.07024,7e-05,6.912]
[1777566071324,38.27,76317.88,1.78,-0.07022,7e-05,6.91072]
[1777566077218,38.27,76320.52,1.78,-0.07003,7e-05,6.89667]
[1777566082253,38.27,76320.73,1.78,-0.07001,7e-05,6.89512]
[1777566087716,38.26,76325.49,1.78,-0.06968,7e-05,6.87058]
[1777566097358,38.26,76321.29,1.78,-0.06992,7e-05,6.88693]
[1777566102394,38.26,76322.39,1.78,-0.06984,7e-05,6.88096]
[1777566107429,38.26,76322.03,1.78,-0.06986,7e-05,6.88249]
[1777566112462,38.26,76322.37,1.78,-0.06984,7e-05,6.88046]
[1777566117499,38.26,76321.96,1.78,-0.06986,7e-05,6.88229]
[1777566122534,38.26,76320.66,1.78,-0.06995,7e-05,6.88858]
[1777566127568,38.26,76316.91,1.78,-0.0702,7e-05,6.90729]
[1777566132603,38.26,76311.32,1.78,-0.07057,7e-05,6.93523]
[1777566135623,38.26,76323.44,1.78,-0.06974,7e-05,6.8732]
[1777566137252,38.26,76322.69,1.78,-0.06979,7e-05,6.87696]
[1777566137638,38.26,76323.22,1.78,-0.06975,7e-05,6.8742]
[1777566137773,38.26,76323.22,1.78,-0.06975,7e-05,6.8742]
[1777566138645,38.26,76323.28,1.78,-0.06975,7e-05,6.87384]
[1777566140674,38.26,76321.19,1.78,-0.06989,7e-05,6.88441]
[1777566140679,38.26,76318.13,1.78,-0.0701,7e-05,6.8999]
[1777566143851,38.26,76318.44,1.78,-0.07007,7e-05,6.89819]
[1777566149727,38.25,76325.34,1.78,-0.0696,7e-05,6.86298]
[1777566154759,38.26,76325.68,1.78,-0.06954,7e-05,6.85689]
[1777566158920,38.26,76325.38,1.78,-0.06956,7e-05,6.85859]
[1777566164976,38.26,76331.43,1.78,-0.06916,7e-05,6.82843]
[1777566166236,38.26,76335.56,1.78,-0.06888,7e-05,6.80765]
[1777566172529,38.26,76332.51,1.78,-0.0691,7e-05,6.82397]
[1777566177729,38.26,76338.83,1.78,-0.06869,7e-05,6.79329]
[1777566178159,38.26,76338.83,1.78,-0.06869,7e-05,6.79329]
[1777566178484,38.26,76338.83,1.78,-0.06869,7e-05,6.79329]
[1777566178498,38.26,76338.83,1.78,-0.06869,7e-05,6.79329]
[1777566178585,38.26,76339.26,1.78,-0.06866,7e-05,6.79131]
[1777566180522,38.26,76339.67,1.78,-0.06863,7e-05,6.78924]
[1777566180562,38.26,76341.01,1.78,-0.06855,7e-05,6.78272]
[1777566185977,38.27,76345.39,1.78,-0.06826,7e-05,6.76138]
[1777566189211,38.27,76347.06,1.78,-0.06816,7e-05,6.75327]
[1777566190694,38.27,76346.15,1.78,-0.06822,7e-05,6.75801]
[1777566191043,38.27,76341.95,1.78,-0.0685,7e-05,6.77947]
[1777566192745,38.27,76339.57,1.78,-0.06866,7e-05,6.79147]
[1777566198065,38.27,76340.94,1.78,-0.06858,7e-05,6.78536]
[1777566203100,38.27,76340.49,1.78,-0.06862,7e-05,6.78826]
[1777566206531,38.27,76340.07,1.78,-0.06865,7e-05,6.79063]
[1777566206686,38.27,76339.69,1.78,-0.06868,7e-05,6.79281]
[1777566208164,38.27,76339.5,1.78,-0.06869,7e-05,6.79377]
[1777566208249,38.27,76316.71,1.78,-0.07024,7e-05,6.90947]
[1777566210579,38.27,76315.91,1.78,-0.0703,7e-05,6.91367]
[1777566210658,38.27,76314.02,1.78,-0.07043,7e-05,6.92332]
[1777566212310,38.27,76314.02,1.78,-0.07039,7e-05,6.91876]
[1777566212362,38.27,76314.02,1.78,-0.07039,7e-05,6.91876]
[1777566212464,38.27,76311.67,1.78,-0.07055,7e-05,6.93075]
[1777566215143,38.27,76306.36,1.78,-0.07092,7e-05,6.95786]
[1777566217165,38.27,76308.52,1.78,-0.07077,7e-05,6.9467]
[1777566217243,38.27,76310.67,1.78,-0.07062,7e-05,6.93567]
[1777566223245,38.27,76309.63,1.78,-0.07069,7e-05,6.94075]
[1777566228281,38.27,76309.8,1.78,-0.07067,7e-05,6.93954]
[1777566233315,38.27,76310.31,1.78,-0.07063,7e-05,6.93649]
[1777566238350,38.27,76308.37,1.78,-0.07075,7e-05,6.94557]
[1777566243385,38.27,76309.73,1.78,-0.07065,7e-05,6.93769]
[1777566245265,38.27,76310.82,1.78,-0.07057,7e-05,6.93192]
[1777566245721,38.27,76310.82,1.78,-0.07057,7e-05,6.93192]
[1777566248319,38.26,76312.19,1.78,-0.07047,7e-05,6.92435]
[1777566248420,38.26,76312.2,1.78,-0.07046,7e-05,6.92412]
[1777566250538,38.26,76318.5,1.78,-0.07003,7e-05,6.89183]
[1777566250631,38.26,76318.32,1.78,-0.07004,7e-05,6.89249]
[1777566256477,38.26,76325.75,1.78,-0.06952,7e-05,6.8542]
[1777566259875,38.26,76325.44,1.78,-0.06954,7e-05,6.85564]
[1777566260513,38.26,76325.37,1.78,-0.06955,7e-05,6.85593]
[1777566265883,38.26,76323.94,1.78,-0.06964,7e-05,6.86284]
[1777566268358,38.26,76319.13,1.78,-0.06996,7e-05,6.88697]
[1777566268560,38.26,76317.78,1.78,-0.07005,7e-05,6.89371]
[1777566269495,38.26,76317.78,1.78,-0.07005,7e-05,6.89371]
[1777566269573,38.26,76317.93,1.78,-0.07004,7e-05,6.89282]
[1777566271449,38.26,76318.1,1.78,-0.07003,7e-05,6.89168]
[1777566271460,38.26,76318.1,1.78,-0.07003,7e-05,6.89168]
[1777566271596,38.26,76318.1,1.78,-0.07003,7e-05,6.89168]
[1777566271663,38.26,76317.41,1.78,-0.07003,7e-05,6.8905]
[1777566271956,38.26,76317.41,1.78,-0.07003,7e-05,6.8905]
[1777566273171,38.26,76317.6,1.78,-0.07002,7e-05,6.88953]
[1777566273702,38.26,76317.6,1.78,-0.07002,7e-05,6.88953]
[1777566274423,38.26,76316.31,1.78,-0.0701,7e-05,6.89583]
[1777566276000,38.26,76318.65,1.78,-0.06994,7e-05,6.88362]
[1777566280548,38.25,76326.1,1.78,-0.06942,7e-05,6.84524]
[1777566280644,38.25,76325.83,1.78,-0.06944,7e-05,6.84654]
[1777566285679,38.25,76321.46,1.78,-0.06973,7e-05,6.86823]
[1777566291722,38.25,76321.74,1.78,-0.06971,7e-05,6.86617]
[1777566296019,38.25,76319.32,1.78,-0.06986,7e-05,6.87803]
[1777566296757,38.25,76319.34,1.78,-0.06986,7e-05,6.87781]
[1777566301792,38.25,76320.07,1.78,-0.0698,7e-05,6.87347]
[1777566302016,38.25,76320.07,1.78,-0.0698,7e-05,6.87347]
[1777566302082,38.25,76320.07,1.78,-0.0698,7e-05,6.87347]
[1777566302379,38.25,76320.07,1.78,-0.0698,7e-05,6.87347]
[1777566302385,38.25,76320.07,1.78,-0.0698,7e-05,6.87347]
[1777566302800,38.25,76319.89,1.78,-0.06981,7e-05,6.87426]
[1777566307835,38.25,76313.42,1.78,-0.07025,7e-05,6.90651]
[1777566311853,38.25,76314.33,1.78,-0.07018,7e-05,6.90165]
[1777566317905,38.24,76324.49,1.78,-0.06948,7e-05,6.8493]
[1777566322939,38.24,76318.68,1.78,-0.06987,7e-05,6.87819]
[1777566327977,38.24,76322.18,1.78,-0.06962,7e-05,6.85974]
[1777566334017,38.24,76319.37,1.78,-0.06976,7e-05,6.86873]
[1777566336843,38.24,76316.81,1.78,-0.06993,7e-05,6.88163]
[1777566340897,38.24,76314.53,1.78,-0.07008,7e-05,6.89265]
[1777566346650,38.24,76320.95,1.78,-0.06964,7e-05,6.85962]
[1777566346982,38.24,76320.95,1.78,-0.06964,7e-05,6.85962]
[1777566346989,38.24,76320.95,1.78,-0.06964,7e-05,6.85962]
[1777566349011,38.23,76318.06,1.78,-0.06983,7e-05,6.87412]
[1777566354159,38.23,76320.76,1.78,-0.06965,7e-05,6.86018]
[1777566356821,38.23,76321.13,1.78,-0.06962,7e-05,6.85826]
[1777566357147,38.23,76320.64,1.78,-0.06965,7e-05,6.86069]
[1777566357622,38.23,76320.64,1.78,-0.06965,7e-05,6.86069]
[1777566360335,38.23,76320.37,1.78,-0.06967,7e-05,6.86199]
[1777566363091,38.23,76321.44,1.78,-0.0696,7e-05,6.85644]
[1777566363158,38.23,76321.44,1.78,-0.0696,7e-05,6.85644]
[1777566363329,38.23,76322.28,1.78,-0.06954,7e-05,6.85214]
[1777566368447,38.23,76327.0,1.78,-0.06922,7e-05,6.8282]
[1777566373803,38.23,76325.9,1.78,-0.06929,7e-05,6.83373]
[1777566379761,38.23,76322.05,1.78,-0.06955,7e-05,6.85334]
[1777566385460,38.23,76326.03,1.78,-0.06929,7e-05,6.83332]
[1777566385461,38.23,76326.25,1.78,-0.06927,7e-05,6.83221]
[1777566391057,38.23,76323.97,1.78,-0.06943,7e-05,6.84403]
[1777566391074,38.23,76323.97,1.78,-0.06943,7e-05,6.84403]
[1777566391879,38.23,76323.97,1.78,-0.06943,7e-05,6.84403]
[1777566391980,38.23,76321.72,1.78,-0.06954,7e-05,6.85098]
[1777566392606,38.23,76321.72,1.78,-0.06954,7e-05,6.85098]
[1777566392703,38.23,76320.37,1.78,-0.06964,7e-05,6.85785]
[1777566393659,38.23,76320.37,1.78,-0.06964,7e-05,6.85785]
[1777566393760,38.23,76320.55,1.78,-0.06962,7e-05,6.85696]
[1777566399473,38.24,76321.11,1.78,-0.06959,7e-05,6.85422]
[1777566404508,38.24,76318.64,1.78,-0.06976,7e-05,6.8669]
[1777566409544,38.24,76321.33,1.78,-0.06957,7e-05,6.8532]
[1777566414578,38.24,76321.84,1.78,-0.06954,7e-05,6.85059]
[1777566420620,38.23,76320.45,1.78,-0.06963,7e-05,6.85745]
[1777566425655,38.23,76320.84,1.78,-0.0696,7e-05,6.85525]
[1777566428171,38.23,76321.73,1.78,-0.06954,7e-05,6.85073]
[1777566428676,38.23,76321.8,1.78,-0.06954,7e-05,6.85041]
[1777566430431,38.23,76325.52,1.78,-0.06928,7e-05,6.83158]
[1777566435725,38.24,76320.03,1.78,-0.06966,7e-05,6.85966]
[1777566440760,38.24,76321.27,1.78,-0.06958,7e-05,6.85358]
[1777566445795,38.24,76322.44,1.78,-0.0695,7e-05,6.8479]
[1777566448411,38.24,76321.37,1.78,-0.06958,7e-05,6.85345]
[1777566448816,38.24,76321.35,1.78,-0.06958,7e-05,6.85361]
[1777566450408,38.24,76324.24,1.78,-0.06938,7e-05,6.83899]
[1777566450831,38.24,76322.88,1.78,-0.06947,7e-05,6.84589]
[1777566453417,38.24,76324.09,1.78,-0.06935,7e-05,6.83518]
[1777566453429,38.24,76324.09,1.78,-0.06935,7e-05,6.83518]
[1777566453432,38.24,76324.09,1.78,-0.06935,7e-05,6.83518]
[1777566453851,38.24,76322.75,1.78,-0.06944,7e-05,6.84197]
[1777566458886,38.24,76321.0,1.78,-0.06956,7e-05,6.85098]
[1777566462804,38.24,76318.58,1.78,-0.06973,7e-05,6.8634]
[1777566465935,38.24,76299.31,1.78,-0.07106,7e-05,6.96234]
[1777566467015,38.24,76299.31,1.78,-0.07106,7e-05,6.96234]
[1777566467022,38.24,76291.63,1.78,-0.0716,7e-05,7.00163]
[1777566471977,38.24,76281.42,1.78,-0.07233,7e-05,7.056]
[1777566472850,38.24,76281.42,1.78,-0.07233,7e-05,7.056]
[1777566477452,38.25,76272.85,1.78,-0.07296,7e-05,7.10208]
[1777566478018,38.25,76273.22,1.78,-0.07294,7e-05,7.10057]
[1777566480037,38.25,76261.09,1.78,-0.07381,7e-05,7.16425]
[1777566485067,38.26,76262.57,1.78,-0.07373,7e-05,7.15821]
[1777566490104,38.26,76263.02,1.78,-0.07372,7e-05,7.15747]
[1777566491098,38.26,76263.02,1.78,-0.07372,7e-05,7.15747]
[1777566494131,38.26,76245.89,1.78,-0.07497,7e-05,7.24853]
[1777566494302,38.26,76245.89,1.78,-0.07497,7e-05,7.24853]
[1777566496619,38.27,76245.54,1.78,-0.07501,7e-05,7.25137]
[1777566497310,38.27,76245.64,1.78,-0.07501,7e-05,7.25135]
[1777566503196,38.28,76245.05,1.78,-0.07509,7e-05,7.25749]
[1777566507279,38.28,76242.85,1.78,-0.07527,7e-05,7.27051]
[1777566508595,38.28,76243.65,1.78,-0.07522,7e-05,7.26681]
[1777566514271,38.29,76244.09,1.78,-0.0752,7e-05,7.26332]
[1777566520132,38.3,76245.12,1.78,-0.07516,7e-05,7.26091]
[1777566525350,38.3,76245.13,1.78,-0.0752,7e-05,7.26336]
[1777566530385,38.31,76246.56,1.78,-0.07513,7e-05,7.25847]
[1777566535423,38.32,76247.28,1.78,-0.07511,7e-05,7.25732]
[1777566536638,38.32,76247.28,1.78,-0.07511,7e-05,7.25732]
[1777566539451,38.32,76259.47,1.78,-0.07426,7e-05,7.19593]
[1777566544486,38.33,76258.18,1.78,-0.07438,7e-05,7.20455]
[1777566549520,38.33,76254.7,1.78,-0.07467,7e-05,7.22517]
[1777566554557,38.34,76257.97,1.78,-0.07447,7e-05,7.21105]
[1777566559593,38.35,76258.34,1.78,-0.07448,7e-05,7.21208]
[1777566564628,38.36,76263.15,1.78,-0.07418,7e-05,7.19014]
[1777566568382,38.36,76264.2,1.78,-0.07413,7e-05,7.18655]
[1777566572684,38.37,76274.22,1.78,-0.07341,7e-05,7.13232]
[1777566573337,38.37,76274.22,1.78,-0.07341,7e-05,7.13232]
[1777566573349,38.37,76274.22,1.78,-0.07341,7e-05,7.13232]
[1777566573822,38.37,76274.22,1.78,-0.07341,7e-05,7.13232]
[1777566578747,38.37,76275.33,1.78,-0.07335,7e-05,7.12847]
[1777566580358,38.38,76276.27,1.78,-0.0733,7e-05,7.12438]
[1777566581558,38.38,76276.45,1.78,-0.07329,7e-05,7.12383]
[1777566585963,38.38,76278.0,1.78,-0.07321,7e-05,7.1182]
[1777566586828,38.39,76280.68,1.78,-0.07304,7e-05,7.1057]
[1777566588047,38.39,76284.63,1.78,-0.07276,7e-05,7.08533]
[1777566591895,38.39,76287.01,1.78,-0.07263,7e-05,7.07532]
[1777566591917,38.39,76287.01,1.78,-0.07263,7e-05,7.07532]
[1777566594696,38.4,76298.02,1.78,-0.07187,7e-05,7.02011]
[1777566595808,38.4,76297.75,1.78,-0.0719,7e-05,7.022]
[1777566595914,38.4,76304.72,1.78,-0.07142,7e-05,6.98681]
[1777566596274,38.4,76304.72,1.78,-0.07142,7e-05,6.98681]
[1777566596860,38.4,76304.41,1.78,-0.07145,7e-05,6.98891]
[1777566601898,38.41,76313.63,1.78,-0.07085,7e-05,6.94483]
[1777566605152,38.41,76314.07,1.78,-0.07084,7e-05,6.94383]
[1777566605162,38.41,76314.07,1.78,-0.07084,7e-05,6.94383]
[1777566605163,38.41,76313.99,1.78,-0.07086,7e-05,6.94552]
[1777566610958,38.42,76314.76,1.78,-0.07085,7e-05,6.94481]
[1777566615992,38.43,76318.19,1.78,-0.07066,7e-05,6.93075]
[1777566621033,38.44,76311.98,1.78,-0.07114,7e-05,6.96643]
[1777566624699,38.45,76310.87,1.78,-0.07124,7e-05,6.97406]
[1777566625062,38.45,76311.36,1.78,-0.07122,7e-05,6.97221]
[1777566627075,38.45,76326.24,1.78,-0.07022,7e-05,6.89794]
[1777566632110,38.46,76325.92,1.78,-0.07025,7e-05,6.89881]
[1777566635597,38.47,76322.54,1.78,-0.07051,7e-05,6.91824]
[1777566636141,38.47,76319.95,1.78,-0.0707,7e-05,6.93213]
[1777566641180,38.48,76324.63,1.78,-0.07042,7e-05,6.91187]
[1777566646214,38.49,76328.95,1.78,-0.07017,7e-05,6.89366]
[1777566651243,38.5,76328.48,1.78,-0.07026,7e-05,6.89977]
[1777566656279,38.51,76323.01,1.78,-0.07068,7e-05,6.93117]
[1777566661314,38.52,76322.67,1.78,-0.07075,7e-05,6.9364]
[1777566666006,38.52,76318.61,1.78,-0.07106,7e-05,6.95974]
[1777566666349,38.53,76317.62,1.78,-0.07114,7e-05,6.96543]
[1777566671384,38.53,76317.47,1.78,-0.07119,7e-05,6.96943]
[1777566675713,38.54,76317.32,1.78,-0.07123,7e-05,6.97208]
[1777566676524,38.54,76316.84,1.78,-0.07127,7e-05,6.97514]
[1777566682461,38.55,76316.47,1.78,-0.07132,7e-05,6.9786]
[1777566687495,38.55,76311.65,1.78,-0.07168,7e-05,7.00519]
[1777566692531,38.56,76312.01,1.78,-0.07164,7e-05,7.00056]
[1777566697565,38.56,76308.41,1.78,-0.07191,7e-05,7.02104]
[1777566702601,38.57,76312.09,1.78,-0.07169,7e-05,7.00442]
[1777566706844,38.57,76303.6,1.78,-0.07228,7e-05,7.04835]
[1777566707565,38.57,76301.0,1.78,-0.07247,7e-05,7.0621]
[1777566712671,38.58,76299.75,1.78,-0.07259,7e-05,7.07097]
[1777566717706,38.58,76299.34,1.78,-0.07265,7e-05,7.07508]
[1777566721130,38.58,76299.72,1.78,-0.07263,7e-05,7.07393]
[1777566722271,38.59,76297.04,1.78,-0.07283,7e-05,7.08847]
[1777566722285,38.59,76297.04,1.78,-0.07283,7e-05,7.08847]
[1777566722315,38.59,76290.82,1.78,-0.07327,7e-05,7.12078]
[1777566722962,38.59,76290.82,1.78,-0.07327,7e-05,7.12078]
[1777566723009,38.59,76287.57,1.78,-0.0735,7e-05,7.13749]
[1777566723635,38.59,76287.57,1.78,-0.0735,7e-05,7.13749]
[1777566723647,38.59,76287.57,1.78,-0.0735,7e-05,7.13749]
[1777566723748,38.59,76287.57,1.78,-0.0735,7e-05,7.13781]
[1777566728782,38.59,76290.54,1.78,-0.07332,7e-05,7.12406]
[1777566733823,38.59,76290.64,1.78,-0.07333,7e-05,7.12496]
[1777566738861,38.6,76292.68,1.78,-0.0732,7e-05,7.11581]
[1777566743896,38.6,76293.01,1.78,-0.07319,7e-05,7.11519]
[1777566746640,38.6,76288.23,1.78,-0.07354,7e-05,7.14071]
[1777566747204,38.6,76287.48,1.78,-0.0736,7e-05,7.14479]
[1777566753654,38.61,76286.17,1.78,-0.07366,7e-05,7.14776]
[1777566754001,38.61,76286.17,1.78,-0.07366,7e-05,7.14776]
[1777566755664,38.61,76285.33,1.78,-0.07373,7e-05,7.15272]
[1777566756371,38.61,76285.33,1.78,-0.07373,7e-05,7.15272]
[1777566755979,38.61,76283.22,1.78,-0.07388,7e-05,7.16381]
[1777566756986,38.61,76282.69,1.78,-0.07392,7e-05,7.16674]
[1777566759708,38.61,76287.55,1.78,-0.07358,7e-05,7.14214]
[1777566760450,38.61,76287.55,1.78,-0.07358,7e-05,7.14214]
[1777566763662,38.61,76290.23,1.78,-0.07341,7e-05,7.12935]
[1777566764820,38.61,76291.39,1.78,-0.07333,7e-05,7.12366]
[1777566765557,38.61,76291.12,1.78,-0.07335,7e-05,7.12531]
[1777566767376,38.61,76293.02,1.78,-0.07322,7e-05,7.11582]
[1777566767442,38.62,76295.61,1.78,-0.07305,7e-05,7.10309]
[1777566773101,38.62,76297.65,1.78,-0.07293,7e-05,7.09442]
[1777566776121,38.62,76308.94,1.78,-0.07216,7e-05,7.03772]
[1777566780383,38.63,76305.81,1.78,-0.07239,7e-05,7.05493]
[1777566781157,38.63,76305.79,1.78,-0.0724,7e-05,7.05583]
[1777566781599,38.63,76305.79,1.78,-0.0724,7e-05,7.05583]
[1777566782162,38.63,76303.55,1.78,-0.07256,7e-05,7.06768]
[1777566783625,38.63,76298.37,1.78,-0.07293,7e-05,7.09458]
[1777566784376,38.63,76298.37,1.78,-0.07293,7e-05,7.09458]
[1777566786428,38.63,76297.53,1.78,-0.073,7e-05,7.09956]
[1777566787198,38.63,76295.9,1.78,-0.07312,7e-05,7.10857]
[1777566790926,38.64,76296.1,1.78,-0.07312,7e-05,7.10847]
[1777566791227,38.64,76296.3,1.78,-0.07311,7e-05,7.10775]
[1777566793867,38.64,76295.25,1.78,-0.07319,7e-05,7.11373]
[1777566794437,38.64,76295.25,1.78,-0.07319,7e-05,7.11373]
[1777566794246,38.64,76294.16,1.78,-0.07327,7e-05,7.11961]
[1777566795253,38.64,76295.2,1.78,-0.0732,7e-05,7.11455]
[1777566802144,38.65,76294.09,1.78,-0.07331,7e-05,7.12212]
[1777566807337,38.65,76295.05,1.78,-0.07326,7e-05,7.11846]
[1777566812374,38.65,76293.53,1.78,-0.07334,7e-05,7.12285]
[1777566817407,38.66,76296.71,1.78,-0.07313,7e-05,7.10784]
[1777566822443,38.66,76296.86,1.78,-0.07314,7e-05,7.10838]
[1777566827493,38.66,76294.14,1.78,-0.07335,7e-05,7.12362]
[1777566828213,38.66,76294.14,1.78,-0.07335,7e-05,7.12362]
[1777566828277,38.66,76294.14,1.78,-0.07335,7e-05,7.12362]
[1777566828485,38.66,76294.11,1.78,-0.07335,7e-05,7.12403]
[1777566830253,38.66,76294.6,1.78,-0.07332,7e-05,7.12175]
[1777566830500,38.66,76294.38,1.78,-0.07334,7e-05,7.12312]
[1777566835534,38.67,76290.27,1.78,-0.07364,7e-05,7.14525]
[1777566840570,38.67,76291.44,1.78,-0.07357,7e-05,7.14021]
[1777566845604,38.67,76290.1,1.78,-0.07368,7e-05,7.14808]
[1777566851444,38.67,76290.72,1.78,-0.07365,7e-05,7.14565]
[1777566851461,38.68,76305.63,1.78,-0.07261,7e-05,7.06973]
[1777566853229,38.68,76305.63,1.78,-0.07261,7e-05,7.06973]
[1777566853238,38.68,76309.87,1.78,-0.07232,7e-05,7.04874]
[1777566853748,38.68,76309.87,1.78,-0.07232,7e-05,7.04874]
[1777566853820,38.68,76309.96,1.78,-0.07231,7e-05,7.04828]
[1777566855891,38.68,76309.76,1.78,-0.07234,7e-05,7.05001]
[1777566855904,38.68,76309.76,1.78,-0.07234,7e-05,7.05001]
[1777566855907,38.68,76309.76,1.78,-0.07234,7e-05,7.05001]
[1777566855972,38.68,76309.26,1.78,-0.07237,7e-05,7.05256]
[1777566860709,38.68,76299.03,1.78,-0.07311,7e-05,7.10656]
[1777566865206,38.69,76297.97,1.78,-0.0732,7e-05,7.11282]
[1777566866748,38.69,76298.21,1.78,-0.07319,7e-05,7.11212]
[1777566866756,38.69,76297.86,1.78,-0.07321,7e-05,7.11418]
[1777566871785,38.69,76295.17,1.78,-0.07338,7e-05,7.12454]
[1777566876822,38.69,76294.43,1.78,-0.07345,7e-05,7.12948]
[1777566881855,38.7,76297.04,1.78,-0.07328,7e-05,7.11724]
[1777566886891,38.7,76306.1,1.78,-0.07266,7e-05,7.07214]
[1777566889669,38.7,76306.63,1.78,-0.07263,7e-05,7.07007]
[1777566889918,38.7,76308.27,1.78,-0.07252,7e-05,7.06203]
[1777566892043,38.7,76309.81,1.78,-0.07242,7e-05,7.05452]
[1777566892140,38.71,76323.8,1.78,-0.07146,7e-05,6.98416]
[1777566893026,38.71,76323.8,1.78,-0.07146,7e-05,6.98416]
[1777566893068,38.71,76325.31,1.78,-0.07136,7e-05,6.97651]
[1777566898976,38.71,76333.22,1.78,-0.07086,7e-05,6.93969]
[1777566903737,38.72,76336.87,1.78,-0.07063,7e-05,6.9227]
[1777566906456,38.72,76345.98,1.78,-0.07001,7e-05,6.87718]
[1777566911682,38.72,76341.49,1.78,-0.07034,7e-05,6.90138]
[1777566915073,38.72,76343.66,1.78,-0.0702,7e-05,6.89101]
[1777566915485,38.72,76343.66,1.78,-0.0702,7e-05,6.89101]
[1777566915857,38.73,76345.68,1.78,-0.07007,7e-05,6.88107]
[1777566915864,38.73,76345.68,1.78,-0.07007,7e-05,6.88107]
[1777566921131,38.73,76348.26,1.78,-0.06991,7e-05,6.86932]
[1777566926166,38.73,76345.77,1.78,-0.07009,7e-05,6.883]
[1777566931200,38.74,76345.98,1.78,-0.07007,7e-05,6.8797]
[1777566936242,38.75,76348.83,1.78,-0.06992,7e-05,6.86926]
[1777566941272,38.76,76347.84,1.78,-0.07003,7e-05,6.87747]
[1777566946309,38.76,76343.77,1.78,-0.07035,7e-05,6.90106]
[1777566951342,38.77,76340.08,1.78,-0.07064,7e-05,6.92274]
[1777566956491,38.78,76344.2,1.78,-0.07039,7e-05,6.90384]
[1777566962424,38.78,76350.32,1.78,-0.07001,7e-05,6.87573]
[1777566967456,38.79,76353.53,1.78,-0.06981,7e-05,6.86094]
[1777566972489,38.79,76351.83,1.78,-0.06994,7e-05,6.87073]
[1777566977524,38.79,76354.42,1.78,-0.06978,7e-05,6.85896]
[1777566980689,38.8,76353.69,1.78,-0.06984,7e-05,6.86337]
[1777566982367,38.8,76354.36,1.78,-0.0698,7e-05,6.86026]
[1777566983325,38.8,76354.23,1.78,-0.06981,7e-05,6.86116]
[1777566983340,38.8,76354.23,1.78,-0.06981,7e-05,6.86116]
[1777566985368,38.8,76353.66,1.78,-0.06986,7e-05,6.86451]
[1777566987550,38.8,76359.67,1.78,-0.06946,7e-05,6.83492]
[1777566992629,38.81,76360.69,1.78,-0.06937,7e-05,6.82705]
[1777566996131,38.81,76360.57,1.78,-0.06939,7e-05,6.82851]
[1777566996636,38.81,76360.57,1.78,-0.06939,7e-05,6.82851]
[1777566997500,38.81,76360.16,1.78,-0.06942,7e-05,6.83084]
[1777567002700,38.81,76363.4,1.78,-0.06923,7e-05,6.81644]
[1777567007735,38.82,76362.09,1.78,-0.06934,7e-05,6.82449]
[1777567012770,38.82,76361.37,1.78,-0.0694,7e-05,6.82952]
[1777567017805,38.82,76365.3,1.78,-0.06916,7e-05,6.8115]
[1777567022839,38.83,76361.17,1.78,-0.06946,7e-05,6.8336]
[1777567027365,38.83,76360.46,1.78,-0.06952,7e-05,6.83801]
[1777567028882,38.83,76350.59,1.78,-0.07019,7e-05,6.88833]
[1777567031790,38.83,76351.29,1.78,-0.07015,7e-05,6.88518]
[1777567033058,38.84,76355.9,1.78,-0.06984,7e-05,6.86227]
[1777567037043,38.84,76357.78,1.78,-0.06973,7e-05,6.85381]
[1777567037055,38.84,76357.78,1.78,-0.06973,7e-05,6.85381]
[1777567041311,38.84,76350.53,1.78,-0.07023,7e-05,6.89098]
[1777567043180,38.84,76350.74,1.78,-0.07022,7e-05,6.89025]
[1777567047620,38.84,76351.94,1.78,-0.07015,7e-05,6.88483]
[1777567047627,38.84,76351.94,1.78,-0.07015,7e-05,6.88483]
[1777567053051,38.85,76354.62,1.78,-0.06994,7e-05,6.86806]
[1777567058086,38.85,76356.55,1.78,-0.06982,7e-05,6.85925]
[1777567063121,38.85,76356.18,1.78,-0.06986,7e-05,6.86192]
[1777567067150,38.85,76344.83,1.78,-0.07064,7e-05,6.91987]
[1777567072185,38.86,76331.99,1.78,-0.07155,7e-05,6.98699]
[1777567074200,38.86,76321.54,1.78,-0.07228,7e-05,7.04075]
[1777567079656,38.86,76317.96,1.78,-0.07255,7e-05,7.06025]
[1777567085277,38.87,76314.52,1.78,-0.07281,7e-05,7.08]
[1777567090312,38.87,76316.14,1.78,-0.07272,7e-05,7.07337]
[1777567095346,38.88,76314.92,1.78,-0.07283,7e-05,7.08125]
[1777567100382,38.88,76320.13,1.78,-0.07249,7e-05,7.05649]
[1777567105421,38.89,76315.91,1.78,-0.07281,7e-05,7.07987]
[1777567110459,38.89,76312.98,1.78,-0.07304,7e-05,7.09688]
[1777567115495,38.9,76311.22,1.78,-0.07315,7e-05,7.10286]
[1777567120527,38.9,76311.42,1.78,-0.07315,7e-05,7.10341]
[1777567125562,38.91,76310.86,1.78,-0.07321,7e-05,7.10784]
[1777567130597,38.91,76312.77,1.78,-0.0731,7e-05,7.09976]
[1777567135632,38.92,76311.98,1.78,-0.07318,7e-05,7.1054]
[1777567136509,38.92,76311.98,1.78,-0.07318,7e-05,7.1054]
[1777567136515,38.92,76311.98,1.78,-0.07318,7e-05,7.1054]
[1777567136638,38.92,76312.0,1.78,-0.07318,7e-05,7.10563]
[1777567141678,38.92,76307.61,1.78,-0.07351,7e-05,7.12961]
[1777567146710,38.92,76305.58,1.78,-0.07367,7e-05,7.14121]
[1777567147587,38.92,76305.58,1.78,-0.07367,7e-05,7.14121]
[1777567148698,38.92,76306.75,1.78,-0.07359,7e-05,7.1355]
[1777567148734,38.93,76309.25,1.78,-0.07342,7e-05,7.12301]
[1777567153758,38.93,76310.66,1.78,-0.07334,7e-05,7.11724]
[1777567158793,38.93,76312.16,1.78,-0.07326,7e-05,7.11104]
[1777567163829,38.94,76313.88,1.78,-0.07316,7e-05,7.10382]
[1777567168865,38.94,76315.15,1.78,-0.07309,7e-05,7.09888]
[1777567173899,38.94,76313.37,1.78,-0.07318,7e-05,7.10441]
[1777567178933,38.95,76313.66,1.78,-0.07318,7e-05,7.10443]
[1777567185194,38.95,76315.41,1.78,-0.07308,7e-05,7.09704]
[1777567191018,38.96,76313.95,1.78,-0.0732,7e-05,7.10568]
[1777567196053,38.96,76316.55,1.78,-0.07303,7e-05,7.09291]
[1777567201088,38.96,76316.21,1.78,-0.07306,7e-05,7.09511]
[1777567206124,38.96,76309.36,1.78,-0.07355,7e-05,7.13132]
[1777567211159,38.96,76303.35,1.78,-0.07399,7e-05,7.16304]
[1777567214845,38.96,76303.57,1.78,-0.07398,7e-05,7.16231]
[1777567214881,38.96,76303.57,1.78,-0.07398,7e-05,7.16231]
[1777567214906,38.97,76303.72,1.78,-0.07397,7e-05,7.16193]
[1777567216645,38.97,76303.76,1.78,-0.07397,7e-05,7.16172]
[1777567217502,38.97,76300.79,1.78,-0.07418,7e-05,7.17726]
[1777567217585,38.97,76304.44,1.78,-0.07393,7e-05,7.15862]
[1777567223243,38.97,76312.87,1.78,-0.07336,7e-05,7.11701]
[1777567228279,38.97,76313.22,1.78,-0.07335,7e-05,7.11653]
[1777567233313,38.98,76310.77,1.78,-0.07349,7e-05,7.12556]
[1777567238348,38.98,76311.46,1.78,-0.07346,7e-05,7.12326]
[1777567241160,38.98,76311.16,1.78,-0.07349,7e-05,7.12527]
[1777567241366,38.98,76311.16,1.78,-0.07349,7e-05,7.12527]
[1777567241856,38.98,76302.55,1.78,-0.0741,7e-05,7.16942]
[1777567242126,38.98,76302.55,1.78,-0.0741,7e-05,7.16942]
[1777567242360,38.98,76302.55,1.78,-0.0741,7e-05,7.16942]
[1777567242509,38.98,76282.81,1.78,-0.0755,7e-05,7.27104]
[1777567243097,38.98,76282.81,1.78,-0.0755,7e-05,7.27104]
[1777567243384,38.98,76283.51,1.78,-0.07545,7e-05,7.26744]
[1777567244610,38.98,76283.51,1.78,-0.07545,7e-05,7.26744]
[1777567244740,38.98,76283.51,1.78,-0.07545,7e-05,7.26744]
[1777567246316,38.98,76283.42,1.78,-0.07546,7e-05,7.26789]
[1777567246717,38.98,76283.42,1.78,-0.07546,7e-05,7.26789]
[1777567246802,38.98,76295.72,1.78,-0.07458,7e-05,7.20482]
[1777567252447,38.98,76294.95,1.78,-0.07465,7e-05,7.2092]
[1777567257482,38.99,76293.52,1.78,-0.07475,7e-05,7.21696]
[1777567262518,38.99,76289.81,1.78,-0.07502,7e-05,7.23642]
[1777567265323,38.99,76293.8,1.78,-0.07474,7e-05,7.21605]
[1777567270576,38.99,76291.61,1.78,-0.0749,7e-05,7.22753]
[1777567273158,38.99,76294.06,1.78,-0.07473,7e-05,7.21503]
[1777567273660,38.99,76294.06,1.78,-0.07473,7e-05,7.21503]
[1777567274580,38.99,76299.96,1.78,-0.07431,7e-05,7.18491]
[1777567274665,38.99,76299.43,1.78,-0.07435,7e-05,7.18768]
[1777567275702,38.99,76299.43,1.78,-0.07435,7e-05,7.18768]
[1777567275719,38.99,76299.8,1.78,-0.07432,7e-05,7.18588]
[1777567281650,38.99,76301.45,1.78,-0.07421,7e-05,7.17796]
[1777567286152,38.99,76298.41,1.78,-0.07443,7e-05,7.19384]
[1777567286802,38.99,76286.79,1.78,-0.07526,7e-05,7.25342]
[1777567293734,39.0,76285.99,1.78,-0.0753,7e-05,7.25533]
[1777567298771,39.0,76286.31,1.78,-0.0753,7e-05,7.25526]
[1777567303805,39.01,76289.97,1.78,-0.07506,7e-05,7.23806]
[1777567308841,39.01,76293.05,1.78,-0.07487,7e-05,7.2239]
[1777567313875,39.01,76293.49,1.78,-0.07485,7e-05,7.22255]
[1777567318910,39.01,76293.75,1.78,-0.07483,7e-05,7.22099]
[1777567323945,39.01,76294.51,1.78,-0.07477,7e-05,7.21684]
[1777567328023,39.01,76292.14,1.78,-0.07494,7e-05,7.2288]
[1777567333639,39.01,76294.45,1.78,-0.07478,7e-05,7.21787]
[1777567339050,39.01,76305.96,1.78,-0.07397,7e-05,7.1591]
[1777567344089,39.01,76307.1,1.78,-0.07389,7e-05,7.15341]
[1777567348182,39.01,76306.33,1.78,-0.07395,7e-05,7.15742]
[1777567348982,39.01,76306.48,1.78,-0.07394,7e-05,7.15671]
[1777567349442,39.01,76306.48,1.78,-0.07394,7e-05,7.15671]
[1777567349468,39.01,76307.79,1.78,-0.07385,7e-05,7.15003]
[1777567351018,39.01,76307.79,1.78,-0.07385,7e-05,7.15003]
[1777567351506,39.01,76307.46,1.78,-0.07387,7e-05,7.15174]
[1777567351566,39.01,76307.11,1.78,-0.07385,7e-05,7.14892]
[1777567356053,39.01,76306.11,1.78,-0.07393,7e-05,7.15411]
[1777567356171,39.01,76303.05,1.78,-0.07414,7e-05,7.16978]
[1777567361139,39.01,76304.94,1.78,-0.07401,7e-05,7.16015]
[1777567361205,39.01,76305.47,1.78,-0.07397,7e-05,7.15748]
[1777567366241,39.02,76303.72,1.78,-0.0741,7e-05,7.16653]
[1777567371276,39.02,76304.95,1.78,-0.07401,7e-05,7.16038]
[1777567372829,39.02,76304.95,1.78,-0.07401,7e-05,7.16038]
[1777567372930,39.02,76299.97,1.78,-0.07436,7e-05,7.18583]
[1777567378568,39.02,76298.67,1.78,-0.07445,7e-05,7.19238]
[1777567384325,39.01,76302.61,1.78,-0.07417,7e-05,7.17213]
[1777567384403,39.01,76302.99,1.78,-0.07415,7e-05,7.1702]
[1777567388158,39.01,76302.81,1.78,-0.07416,7e-05,7.17116]
[1777567388395,39.02,76303.1,1.78,-0.07414,7e-05,7.1697]
[1777567392658,39.02,76302.78,1.78,-0.07416,7e-05,7.1714]
[1777567396703,39.02,76300.64,1.78,-0.07432,7e-05,7.18246]
[1777567402496,39.02,76301.92,1.78,-0.07423,7e-05,7.17607]
[1777567407532,39.02,76300.9,1.78,-0.0743,7e-05,7.18148]
[1777567413572,39.02,76300.01,1.78,-0.07433,7e-05,7.1816]
[1777567418607,39.02,76300.15,1.78,-0.07432,7e-05,7.18113]
[1777567423642,39.02,76294.4,1.78,-0.07473,7e-05,7.2108]
[1777567428677,39.02,76294.25,1.78,-0.07474,7e-05,7.21165]
[1777567433712,39.02,76298.84,1.78,-0.07442,7e-05,7.18823]
[1777567436934,39.02,76300.06,1.78,-0.07433,7e-05,7.18204]
[1777567437034,39.02,76299.99,1.78,-0.07434,7e-05,7.18257]
[1777567437458,39.02,76299.99,1.78,-0.07434,7e-05,7.18257]
[1777567437741,39.02,76299.99,1.78,-0.07434,7e-05,7.18257]
[1777567442775,39.02,76299.98,1.78,-0.07435,7e-05,7.18304]
[1777567447129,39.02,76303.16,1.78,-0.07413,7e-05,7.16704]
[1777567447403,39.02,76302.93,1.78,-0.07414,7e-05,7.1683]
[1777567447813,39.02,76307.07,1.78,-0.07385,7e-05,7.14718]
[1777567452848,39.02,76307.71,1.78,-0.07382,7e-05,7.14486]
[1777567454980,39.02,76309.63,1.78,-0.07369,7e-05,7.13525]
[1777567455077,39.02,76308.69,1.78,-0.07376,7e-05,7.14022]
[1777567455514,39.02,76308.69,1.78,-0.07376,7e-05,7.14022]
[1777567455868,39.03,76308.69,1.78,-0.07376,7e-05,7.14039]
[1777567456829,39.03,76308.69,1.78,-0.07376,7e-05,7.14039]
[1777567456874,39.03,76308.56,1.78,-0.07377,7e-05,7.14123]
[1777567461910,39.03,76308.46,1.78,-0.07379,7e-05,7.14263]
[1777567467174,39.03,76306.79,1.78,-0.07391,7e-05,7.15183]
[1777567467951,39.03,76305.43,1.78,-0.07401,7e-05,7.1591]
[1777567469248,39.03,76305.68,1.78,-0.074,7e-05,7.15797]
[1777567470138,39.03,76306.58,1.78,-0.07394,7e-05,7.15353]
[1777567471259,39.03,76306.58,1.78,-0.07394,7e-05,7.15369]
[1777567471702,39.03,76306.58,1.78,-0.07394,7e-05,7.15369]
[1777567472887,39.03,76307.39,1.78,-0.07384,7e-05,7.14507]
[1777567472986,39.03,76307.94,1.78,-0.07381,7e-05,7.14243]
[1777567474111,39.03,76307.94,1.78,-0.07381,7e-05,7.14243]
[1777567475611,39.03,76308.39,1.78,-0.07378,7e-05,7.1403]
[1777567481045,39.04,76310.08,1.78,-0.07367,7e-05,7.13287]
[1777567485074,39.04,76300.17,1.78,-0.07438,7e-05,7.18405]
[1777567485443,39.04,76300.17,1.78,-0.07438,7e-05,7.18405]
[1777567486080,39.04,76299.59,1.78,-0.07442,7e-05,7.18709]
[1777567490144,39.04,76301.17,1.78,-0.07431,7e-05,7.17926]
[1777567492882,39.04,76291.72,1.78,-0.07498,7e-05,7.22777]
[1777567498165,39.04,76298.78,1.78,-0.07449,7e-05,7.19174]
[1777567499911,39.04,76297.84,1.78,-0.07455,7e-05,7.19659]
[1777567500276,39.04,76300.25,1.78,-0.07438,7e-05,7.1843]
[1777567501004,39.04,76300.25,1.78,-0.07438,7e-05,7.1843]
[1777567501557,39.04,76301.04,1.78,-0.07433,7e-05,7.18032]
[1777567502566,39.04,76302.48,1.78,-0.07423,7e-05,7.17303]
[1777567508236,39.04,76294.22,1.78,-0.07482,7e-05,7.21566]
[1777567512473,39.04,76300.11,1.78,-0.0744,7e-05,7.18568]
[1777567513272,39.04,76297.62,1.78,-0.07458,7e-05,7.19846]
[1777567514049,39.04,76297.62,1.78,-0.07458,7e-05,7.19846]
[1777567514278,39.04,76298.63,1.78,-0.07451,7e-05,7.19332]
[1777567515166,39.04,76298.63,1.78,-0.07451,7e-05,7.19332]
[1777567515168,39.04,76297.77,1.78,-0.07457,7e-05,7.19775]
[1777567515639,39.04,76297.77,1.78,-0.07457,7e-05,7.19775]
[1777567515738,39.04,76297.48,1.78,-0.07459,7e-05,7.19923]
[1777567517412,39.04,76297.61,1.78,-0.07458,7e-05,7.19859]
[1777567517807,39.04,76297.61,1.78,-0.07458,7e-05,7.19859]
[1777567526362,39.04,76297.15,1.78,-0.07461,7e-05,7.20086]
[1777567531396,39.04,76298.78,1.78,-0.07445,7e-05,7.18779]
[1777567536961,39.04,76300.42,1.78,-0.07434,7e-05,7.1794]
[1777567537414,39.04,76300.25,1.78,-0.07435,7e-05,7.18028]
[1777567537873,39.04,76300.25,1.78,-0.07435,7e-05,7.18028]
[1777567547509,39.04,76300.76,1.78,-0.07431,7e-05,7.17773]
[1777567550613,39.04,76300.19,1.78,-0.07435,7e-05,7.18065]
[1777567556571,39.04,76299.38,1.78,-0.07441,7e-05,7.18494]
[1777567560501,39.04,76302.1,1.78,-0.07422,7e-05,7.17109]
[1777567560600,39.04,76301.99,1.78,-0.07423,7e-05,7.17167]
[1777567561369,39.04,76301.99,1.78,-0.07423,7e-05,7.17167]
[1777567561893,39.04,76301.99,1.78,-0.07423,7e-05,7.17167]
[1777567562515,39.04,76297.43,1.78,-0.07455,7e-05,7.19501]
[1777567562613,39.04,76297.7,1.78,-0.07453,7e-05,7.19363]
[1777567567649,39.04,76297.28,1.78,-0.07456,7e-05,7.19564]
[1777567572685,39.04,76299.11,1.78,-0.07443,7e-05,7.1862]
[1777567577721,39.04,76300.67,1.78,-0.07432,7e-05,7.17814]
[1777567582756,39.04,76298.6,1.78,-0.07447,7e-05,7.18872]
[1777567588118,39.04,76296.5,1.78,-0.07461,7e-05,7.19936]
[1777567593832,39.04,76303.28,1.78,-0.07409,7e-05,7.15998]
[1777567598135,39.04,76304.43,1.78,-0.07401,7e-05,7.15424]
[1777567598631,39.04,76307.82,1.78,-0.07378,7e-05,7.13712]
[1777567598867,39.04,76307.51,1.78,-0.0738,7e-05,7.13869]
[1777567603902,39.04,76306.42,1.78,-0.07388,7e-05,7.14477]
[1777567606748,39.04,76305.88,1.78,-0.07392,7e-05,7.14774]
[1777567606922,39.04,76305.62,1.78,-0.07394,7e-05,7.14918]
[1777567609891,39.04,76303.61,1.78,-0.07409,7e-05,7.15966]
[1777567609939,39.04,76303.21,1.78,-0.07412,7e-05,7.16182]
[1777567614979,39.05,76303.56,1.78,-0.0741,7e-05,7.16066]
[1777567620030,39.05,76303.3,1.78,-0.07413,7e-05,7.16255]
[1777567625056,39.05,76304.29,1.78,-0.07406,7e-05,7.15812]
[1777567630091,39.05,76303.41,1.78,-0.07414,7e-05,7.16323]
[1777567635126,39.05,76303.43,1.78,-0.07414,7e-05,7.16373]
[1777567641168,39.05,76303.51,1.78,-0.07415,7e-05,7.16405]
[1777567641908,39.05,76303.51,1.78,-0.07415,7e-05,7.16405]
[1777567647210,39.06,76301.73,1.78,-0.07428,7e-05,7.1738]
[1777567652244,39.06,76302.18,1.78,-0.07421,7e-05,7.1674]
[1777567655817,39.06,76302.06,1.78,-0.07423,7e-05,7.16836]
[1777567659105,39.06,76302.35,1.78,-0.07421,7e-05,7.16723]
[1777567659716,39.06,76292.87,1.78,-0.07488,7e-05,7.21579]
[1777567661921,39.06,76290.5,1.78,-0.07505,7e-05,7.22809]
[1777567664190,39.06,76293.83,1.78,-0.07482,7e-05,7.21107]
[1777567664330,39.06,76293.87,1.78,-0.07482,7e-05,7.2109]
[1777567669229,39.06,76297.36,1.78,-0.07457,7e-05,7.19318]
[1777567669365,39.06,76298.88,1.78,-0.07446,7e-05,7.18548]
[1777567674400,39.06,76300.06,1.78,-0.07438,7e-05,7.17977]
[1777567679436,39.06,76300.3,1.78,-0.07437,7e-05,7.17878]
[1777567684907,39.06,76300.59,1.78,-0.07435,7e-05,7.17743]
[1777567684910,39.06,76295.89,1.78,-0.07468,7e-05,7.20147]
[1777567686060,39.06,76295.89,1.78,-0.07468,7e-05,7.20147]
[1777567686108,39.06,76296.49,1.78,-0.07464,7e-05,7.19835]
[1777567691395,39.06,76301.38,1.78,-0.0743,7e-05,7.17337]
[1777567692617,39.06,76301.38,1.78,-0.0743,7e-05,7.17337]
[1777567692626,39.06,76301.38,1.78,-0.0743,7e-05,7.17337]
[1777567693374,39.06,76301.38,1.78,-0.0743,7e-05,7.17337]
[1777567693385,39.06,76310.14,1.78,-0.07368,7e-05,7.12887]
[1777567701456,39.06,76309.31,1.78,-0.07375,7e-05,7.1335]
[1777567704438,39.07,76309.71,1.78,-0.07372,7e-05,7.13199]
[1777567704900,39.07,76312.08,1.78,-0.07356,7e-05,7.12018]
[1777567710653,39.07,76310.1,1.78,-0.07371,7e-05,7.13106]
[1777567715689,39.07,76305.91,1.78,-0.07397,7e-05,7.14837]
[1777567720723,39.07,76306.71,1.78,-0.07392,7e-05,7.1449]
[1777567724752,39.07,76320.34,1.78,-0.07297,7e-05,7.07539]
[1777567729788,39.07,76317.0,1.78,-0.07321,7e-05,7.09304]
[1777567734823,39.07,76315.14,1.78,-0.07334,7e-05,7.10281]
[1777567738843,39.08,76310.14,1.78,-0.0737,7e-05,7.12884]
[1777567738880,39.08,76309.4,1.78,-0.07376,7e-05,7.13279]
[1777567740309,39.08,76309.4,1.78,-0.07376,7e-05,7.13279]
[1777567740342,39.08,76308.75,1.78,-0.07381,7e-05,7.13644]
[1777567743457,39.08,76308.56,1.78,-0.07382,7e-05,7.13758]
[1777567743471,39.08,76309.3,1.78,-0.07378,7e-05,7.13415]
[1777567744812,39.08,76309.3,1.78,-0.07378,7e-05,7.13415]
[1777567744893,39.08,76308.83,1.78,-0.07381,7e-05,7.13673]
[1777567749928,39.08,76310.59,1.78,-0.0737,7e-05,7.12873]
[1777567754963,39.08,76311.78,1.78,-0.07363,7e-05,7.12369]
[1777567759997,39.09,76309.29,1.78,-0.07382,7e-05,7.13738]
[1777567765033,39.09,76314.14,1.78,-0.07349,7e-05,7.11372]
[1777567770069,39.09,76313.04,1.78,-0.07357,7e-05,7.11963]
[1777567775103,39.09,76315.19,1.78,-0.07337,7e-05,7.10354]
[1777567780138,39.09,76313.0,1.78,-0.07354,7e-05,7.11593]
[1777567787187,39.1,76311.02,1.78,-0.07371,7e-05,7.12793]
[1777567787763,39.1,76311.02,1.78,-0.07371,7e-05,7.12793]
[1777567789555,39.1,76311.98,1.78,-0.07365,7e-05,7.12329]
[1777567790209,39.1,76312.0,1.78,-0.07365,7e-05,7.12367]
[1777567795242,39.1,76308.52,1.78,-0.07391,7e-05,7.14251]
[1777567800279,39.11,76307.64,1.78,-0.07399,7e-05,7.14804]
[1777567805314,39.11,76308.65,1.78,-0.07392,7e-05,7.14348]
[1777567811359,39.11,76306.88,1.78,-0.07406,7e-05,7.15367]
[1777567816392,39.11,76304.62,1.78,-0.07423,7e-05,7.16606]
[1777567821428,39.11,76308.26,1.78,-0.07399,7e-05,7.14832]
[1777567823445,39.11,76318.06,1.78,-0.0733,7e-05,7.09812]
[1777567823944,39.11,76318.06,1.78,-0.0733,7e-05,7.09812]
[1777567824096,39.11,76318.06,1.78,-0.0733,7e-05,7.09812]
[1777567824449,39.11,76315.36,1.78,-0.07348,7e-05,7.11165]
[1777567829485,39.11,76314.05,1.78,-0.07356,7e-05,7.11734]
[1777567832210,39.11,76316.4,1.78,-0.07335,7e-05,7.10037]
[1777567832505,39.11,76318.14,1.78,-0.07323,7e-05,7.09134]
[1777567833650,39.11,76317.79,1.78,-0.07325,7e-05,7.09292]
[1777567834235,39.11,76317.79,1.78,-0.07325,7e-05,7.09292]
[1777567834518,39.11,76318.28,1.78,-0.07321,7e-05,7.09024]
[1777567839554,39.11,76320.95,1.78,-0.07301,7e-05,7.07574]
[1777567844589,39.1,76324.2,1.78,-0.07277,7e-05,7.05835]
[1777567848112,39.1,76323.17,1.78,-0.07284,7e-05,7.06303]
[1777567848616,39.1,76313.87,1.78,-0.07348,7e-05,7.10997]
[1777567853652,39.1,76312.69,1.78,-0.07356,7e-05,7.11534]
[1777567858240,39.1,76312.3,1.78,-0.07357,7e-05,7.11656]
[1777567858552,39.1,76312.3,1.78,-0.07357,7e-05,7.11656]
[1777567858621,39.1,76313.05,1.78,-0.07352,7e-05,7.11225]
[1777567861621,39.09,76314.27,1.78,-0.07343,7e-05,7.10582]
[1777567862597,39.09,76307.97,1.78,-0.07386,7e-05,7.13713]
[1777567868760,39.09,76304.25,1.78,-0.07411,7e-05,7.15536]
[1777567873796,39.09,76304.03,1.78,-0.07412,7e-05,7.15599]
[1777567878830,39.09,76305.16,1.78,-0.07402,7e-05,7.14915]
[1777567882534,39.09,76305.46,1.78,-0.074,7e-05,7.14702]
[1777567882895,39.08,76301.54,1.78,-0.07426,7e-05,7.16637]
[1777567882991,39.08,76300.33,1.78,-0.07435,7e-05,7.17254]
[1777567888523,39.08,76300.89,1.78,-0.0743,7e-05,7.169]
[1777567888960,39.08,76298.62,1.78,-0.07446,7e-05,7.18056]
[1777567889054,39.08,76298.62,1.78,-0.07446,7e-05,7.18056]
[1777567889095,39.08,76296.96,1.78,-0.07458,7e-05,7.18904]
[1777567890995,39.08,76297.22,1.78,-0.07456,7e-05,7.18779]
[1777567891381,39.08,76294.29,1.78,-0.07473,7e-05,7.19821]
[1777567893029,39.08,76294.64,1.78,-0.0747,7e-05,7.19642]
[1777567893053,39.08,76294.91,1.78,-0.07468,7e-05,7.19508]
[1777567894207,39.08,76294.91,1.78,-0.07468,7e-05,7.19508]
[1777567895067,39.08,76296.52,1.78,-0.07457,7e-05,7.1869]
[1777567895113,39.08,76297.44,1.78,-0.0745,7e-05,7.18183]
[1777567899140,39.08,76297.74,1.78,-0.07447,7e-05,7.17987]
[1777567899161,39.08,76291.72,1.78,-0.0749,7e-05,7.21051]
[1777567905014,39.08,76292.82,1.78,-0.0748,7e-05,7.20377]
[1777567910049,39.07,76293.96,1.78,-0.07471,7e-05,7.19697]
[1777567915087,39.07,76295.65,1.78,-0.07457,7e-05,7.18695]
[1777567920681,39.07,76295.02,1.78,-0.07459,7e-05,7.18861]
[1777567921421,39.07,76295.01,1.78,-0.07459,7e-05,7.18849]
[1777567921422,39.07,76300.83,1.78,-0.07418,7e-05,7.15843]
[1777567925468,39.06,76302.89,1.78,-0.07403,7e-05,7.14772]
[1777567925546,39.06,76299.31,1.78,-0.07427,7e-05,7.16554]
[1777567926076,39.06,76299.31,1.78,-0.07427,7e-05,7.16554]
[1777567927503,39.06,76299.31,1.78,-0.07427,7e-05,7.16554]
[1777567927586,39.06,76294.52,1.78,-0.0746,7e-05,7.18927]
[1777567929533,39.06,76294.52,1.78,-0.0746,7e-05,7.18927]
[1777567929607,39.06,76287.13,1.78,-0.07512,7e-05,7.22632]
[1777567935232,39.06,76280.98,1.78,-0.07554,7e-05,7.25689]
[1777567940264,39.06,76276.66,1.78,-0.07585,7e-05,7.27868]
[1777567945299,39.05,76276.73,1.78,-0.07583,7e-05,7.27786]
[1777567950334,39.05,76274.85,1.78,-0.07596,7e-05,7.28691]
[1777567955369,39.05,76272.37,1.78,-0.07609,7e-05,7.29445]
[1777567960404,39.05,76272.75,1.78,-0.07605,7e-05,7.29184]
[1777567965438,39.05,76272.87,1.78,-0.07604,7e-05,7.2906]
[1777567967582,39.05,76272.82,1.78,-0.07604,7e-05,7.29073]
[1777567968042,39.05,76274.0,1.78,-0.07595,7e-05,7.28452]
[1777567968460,39.05,76274.0,1.78,-0.07595,7e-05,7.2844]
[1777567970072,39.05,76275.12,1.78,-0.07587,7e-05,7.27852]
[1777567970473,39.05,76274.96,1.78,-0.07588,7e-05,7.27923]
[1777567971058,39.05,76274.96,1.78,-0.07588,7e-05,7.27923]
[1777567971667,39.05,76274.96,1.78,-0.07588,7e-05,7.27923]
[1777567980544,39.04,76277.2,1.78,-0.07568,7e-05,7.26473]
[1777567985580,39.03,76273.98,1.78,-0.07588,7e-05,7.27972]
[1777567987595,39.03,76261.58,1.78,-0.07678,7e-05,7.34344]
[1777567992629,39.03,76253.61,1.78,-0.07734,7e-05,7.38357]
[1777567998671,39.03,76252.57,1.78,-0.07739,7e-05,7.38752]
[1777568001697,39.02,76241.78,1.78,-0.07817,7e-05,7.44281]
[1777568006732,39.02,76245.57,1.78,-0.07787,7e-05,7.42161]
[1777568011767,39.02,76248.3,1.78,-0.07761,7e-05,7.40131]
[1777568016804,39.01,76244.17,1.78,-0.07787,7e-05,7.41935]
[1777568022606,39.0,76248.11,1.78,-0.07753,7e-05,7.39547]
[1777568022892,39.0,76257.41,1.78,-0.07685,7e-05,7.34658]
[1777568022918,39.0,76257.41,1.78,-0.07685,7e-05,7.34658]
[1777568023727,39.0,76262.73,1.78,-0.07645,7e-05,7.31847]
[1777568024951,39.0,76262.73,1.78,-0.07645,7e-05,7.31847]
[1777568024970,39.0,76262.73,1.78,-0.07645,7e-05,7.31847]
[1777568025006,38.99,76264.38,1.78,-0.07633,7e-05,7.30941]
[1777568025918,38.99,76264.38,1.78,-0.07633,7e-05,7.30941]
[1777568031213,38.99,76260.78,1.78,-0.07655,7e-05,7.32548]
[1777568037114,38.98,76253.21,1.78,-0.07706,7e-05,7.36168]
[1777568037149,38.98,76253.21,1.78,-0.07706,7e-05,7.36168]
[1777568037250,38.98,76249.57,1.78,-0.07732,7e-05,7.38005]
[1777568037902,38.98,76249.57,1.78,-0.07732,7e-05,7.38005]
[1777568038702,38.98,76248.66,1.78,-0.07737,7e-05,7.38367]
[1777568043733,38.97,76246.61,1.78,-0.07749,7e-05,7.39208]
[1777568048755,38.96,76246.86,1.78,-0.07743,7e-05,7.38796]
[1777568049525,38.96,76246.46,1.78,-0.07745,7e-05,7.38948]
[1777568049622,38.96,76246.46,1.78,-0.07745,7e-05,7.38948]
[1777568049625,38.96,76246.46,1.78,-0.07745,7e-05,7.38948]
[1777568049683,38.96,76246.46,1.78,-0.07745,7e-05,7.38948]
[1777568049701,38.96,76246.58,1.78,-0.07743,7e-05,7.38829]
[1777568050241,38.96,76246.58,1.78,-0.07743,7e-05,7.38829]
[1777568050460,38.96,76246.58,1.78,-0.07743,7e-05,7.38829]
[1777568050535,38.96,76252.04,1.78,-0.07703,7e-05,7.35937]
[1777568051318,38.96,76252.04,1.78,-0.07703,7e-05,7.35937]
[1777568051358,38.96,76254.13,1.78,-0.07688,7e-05,7.34853]
[1777568052942,38.96,76252.98,1.78,-0.07696,7e-05,7.35434]
[1777568053055,38.96,76252.58,1.78,-0.07699,7e-05,7.35642]
[1777568054292,38.96,76252.58,1.78,-0.07699,7e-05,7.35642]
[1777568054304,38.96,76250.2,1.78,-0.07716,7e-05,7.3687]
[1777568057423,38.96,76247.11,1.78,-0.07738,7e-05,7.38449]
[1777568057428,38.96,76247.11,1.78,-0.07738,7e-05,7.38449]
[1777568057749,38.96,76247.11,1.78,-0.07738,7e-05,7.38449]
[1777568057764,38.96,76247.66,1.78,-0.07734,7e-05,7.38153]
[1777568059451,38.96,76247.66,1.78,-0.07734,7e-05,7.38153]
[1777568059547,38.96,76248.35,1.78,-0.07729,7e-05,7.37775]
[1777568061283,38.96,76248.35,1.78,-0.07729,7e-05,7.37775]
[1777568061328,38.95,76246.39,1.78,-0.07743,7e-05,7.38785]
[1777568062886,38.95,76246.21,1.78,-0.07744,7e-05,7.38871]
[1777568063125,38.95,76247.52,1.78,-0.07734,7e-05,7.3818]
[1777568064479,38.95,76247.52,1.78,-0.07734,7e-05,7.3818]
[1777568064517,38.95,76247.6,1.78,-0.07734,7e-05,7.38123]
[1777568065520,38.95,76247.6,1.78,-0.07734,7e-05,7.38123]
[1777568065566,38.95,76247.11,1.78,-0.07737,7e-05,7.3837]
[1777568066456,38.95,76247.11,1.78,-0.07737,7e-05,7.3837]
[1777568067548,38.95,76248.4,1.78,-0.07728,7e-05,7.37691]
[1777568067617,38.95,76245.62,1.78,-0.07748,7e-05,7.3913]
[1777568073199,38.95,76249.21,1.78,-0.07717,7e-05,7.3676]
[1777568075646,38.95,76249.29,1.78,-0.07716,7e-05,7.3671]
[1777568075659,38.95,76249.29,1.78,-0.07716,7e-05,7.3671]
[1777568075705,38.95,76250.17,1.78,-0.0771,7e-05,7.3625]
[1777568080401,38.95,76257.29,1.78,-0.07658,7e-05,7.32554]
[1777568080438,38.95,76256.62,1.78,-0.07663,7e-05,7.32904]
[1777568082767,38.95,76256.5,1.78,-0.07664,7e-05,7.32968]
[1777568083749,38.95,76256.34,1.78,-0.07665,7e-05,7.33053]
[1777568083783,38.95,76255.38,1.78,-0.07672,7e-05,7.33551]
[1777568089045,38.95,76258.45,1.78,-0.0765,7e-05,7.31963]
[1777568089309,38.95,76258.94,1.78,-0.07646,7e-05,7.3171]
[1777568091855,38.95,76260.98,1.78,-0.07631,7e-05,7.30655]
[1777568092330,38.95,76261.54,1.78,-0.07627,7e-05,7.30368]
[1777568097837,38.95,76264.16,1.78,-0.07608,7e-05,7.2902]
[1777568097932,38.95,76263.46,1.78,-0.07613,7e-05,7.29383]
[1777568098371,38.95,76264.68,1.78,-0.07605,7e-05,7.28753]
[1777568099980,38.95,76263.42,1.78,-0.07614,7e-05,7.29405]
[1777568100482,38.95,76263.42,1.78,-0.07614,7e-05,7.29405]
[1777568100493,38.95,76256.31,1.78,-0.07665,7e-05,7.33083]
[1777568102136,38.95,76255.8,1.78,-0.07669,7e-05,7.33346]
[1777568102402,38.95,76249.44,1.78,-0.07715,7e-05,7.36639]
[1777568103614,38.95,76249.44,1.78,-0.07715,7e-05,7.36639]
[1777568103694,38.95,76246.3,1.78,-0.07738,7e-05,7.38248]
[1777568109450,38.95,76226.31,1.78,-0.07884,7e-05,7.48599]
[1777568114484,38.95,76230.13,1.78,-0.07854,7e-05,7.46467]
[1777568119519,38.94,76232.6,1.78,-0.07833,7e-05,7.45021]
[1777568124554,38.94,76231.81,1.78,-0.07837,7e-05,7.45309]
[1777568129590,38.94,76225.5,1.78,-0.07882,7e-05,7.48473]
[1777568134625,38.93,76224.26,1.78,-0.07885,7e-05,7.48503]
[1777568139659,38.93,76229.57,1.78,-0.07844,7e-05,7.45588]
[1777568144694,38.92,76232.79,1.78,-0.07818,7e-05,7.43796]
[1777568149730,38.92,76229.37,1.78,-0.07842,7e-05,7.45478]
[1777568154764,38.92,76224.69,1.78,-0.07875,7e-05,7.47799]
[1777568159799,38.92,76222.17,1.78,-0.07892,7e-05,7.48988]
[1777568164834,38.91,76212.0,1.78,-0.07966,7e-05,7.54175]
[1777568169869,38.91,76214.54,1.78,-0.07944,7e-05,7.52661]
[1777568174907,38.9,76220.6,1.78,-0.07898,7e-05,7.49422]
[1777568179940,38.9,76224.86,1.78,-0.07864,7e-05,7.47034]
[1777568184974,38.9,76218.68,1.78,-0.07908,7e-05,7.50083]
[1777568190010,38.89,76215.34,1.78,-0.0793,7e-05,7.5164]
[1777568195044,38.89,76222.28,1.78,-0.07871,7e-05,7.47342]
[1777568200084,38.88,76223.56,1.78,-0.07859,7e-05,7.46506]
[1777568205120,38.88,76226.38,1.78,-0.07836,7e-05,7.44866]
[1777568210157,38.87,76228.21,1.78,-0.07821,7e-05,7.43753]
[1777568216197,38.87,76230.44,1.78,-0.07802,7e-05,7.42411]
[1777568218212,38.87,76220.94,1.78,-0.07871,7e-05,7.47327]
[1777568221059,38.86,76214.98,1.78,-0.07914,7e-05,7.50341]
[1777568221841,38.86,76214.98,1.78,-0.07914,7e-05,7.50341]
[1777568221909,38.86,76200.53,1.78,-0.08022,8e-05,7.57953]
[1777568223831,38.86,76200.53,1.78,-0.08021,8e-05,7.5786]
[1777568223885,38.86,76195.82,1.78,-0.08056,8e-05,7.6032]
[1777568224154,38.86,76195.82,1.78,-0.08056,8e-05,7.6032]
[1777568226027,38.86,76195.82,1.78,-0.08056,8e-05,7.6032]
[1777568226041,38.86,76194.62,1.78,-0.08065,8e-05,7.60927]
[1777568226944,38.86,76194.62,1.78,-0.08065,8e-05,7.60927]
[1777568226955,38.86,76193.28,1.78,-0.08075,8e-05,7.61607]
[1777568227245,38.86,76193.28,1.78,-0.08075,8e-05,7.61607]
[1777568227309,38.86,76180.55,1.78,-0.08171,8e-05,7.68361]
[1777568229819,38.86,76180.01,1.78,-0.08175,8e-05,7.68588]
[1777568229829,38.86,76180.01,1.78,-0.08175,8e-05,7.68588]
[1777568229920,38.85,76178.33,1.78,-0.08186,8e-05,7.69397]
[1777568235334,38.85,76182.93,1.78,-0.08148,8e-05,7.66736]
[1777568240376,38.84,76180.67,1.78,-0.08162,8e-05,7.67724]
[1777568241640,38.84,76180.67,1.78,-0.08162,8e-05,7.67724]
[1777568241926,38.84,76180.67,1.78,-0.08162,8e-05,7.67724]
[1777568242430,38.84,76184.42,1.78,-0.08133,8e-05,7.65646]
[1777568242445,38.84,76184.42,1.78,-0.08133,8e-05,7.65646]
[1777568242496,38.84,76188.81,1.78,-0.08099,8e-05,7.63277]
[1777568244783,38.84,76188.98,1.78,-0.08097,8e-05,7.63187]
[1777568244797,38.84,76188.98,1.78,-0.08097,8e-05,7.63187]
[1777568244808,38.84,76189.96,1.78,-0.08089,8e-05,7.62595]
[1777568246163,38.84,76189.96,1.78,-0.08089,8e-05,7.62595]
[1777568246944,38.84,76189.96,1.78,-0.08089,8e-05,7.62595]
[1777568249897,38.83,76195.45,1.78,-0.08044,8e-05,7.59444]
[1777568250042,38.83,76195.45,1.78,-0.08044,8e-05,7.59444]
[1777568250484,38.83,76200.08,1.78,-0.08008,8e-05,7.56938]
[1777568250587,38.83,76200.75,1.78,-0.08002,8e-05,7.5653]
[1777568251166,38.83,76200.75,1.78,-0.08002,8e-05,7.5653]
[1777568251462,38.83,76200.58,1.78,-0.07998,8e-05,7.56091]
[1777568256141,38.82,76193.23,1.78,-0.08051,8e-05,7.59759]
[1777568256815,38.82,76194.43,1.78,-0.08041,8e-05,7.59065]
[1777568262213,38.81,76195.19,1.78,-0.08031,8e-05,7.58377]
[1777568267566,38.8,76202.92,1.78,-0.07968,8e-05,7.5396]
[1777568269182,38.8,76202.76,1.78,-0.07969,8e-05,7.53994]
[1777568270326,38.8,76205.73,1.78,-0.07946,7e-05,7.52379]
[1777568270845,38.8,76205.73,1.78,-0.07946,7e-05,7.52379]
[1777568270898,38.8,76208.67,1.78,-0.07923,7e-05,7.50784]
[1777568276628,38.79,76209.78,1.78,-0.07911,7e-05,7.49943]
[1777568278418,38.79,76209.14,1.78,-0.07916,7e-05,7.50235]
[1777568283678,38.78,76206.36,1.78,-0.07933,7e-05,7.51433]
[1777568288713,38.78,76209.3,1.78,-0.07907,7e-05,7.49655]
[1777568293747,38.77,76213.25,1.78,-0.07875,7e-05,7.4736]
[1777568296663,38.77,76214.65,1.78,-0.07863,7e-05,7.46539]
[1777568296771,38.77,76211.18,1.78,-0.07889,7e-05,7.48321]
[1777568297148,38.77,76211.18,1.78,-0.07889,7e-05,7.48321]
[1777568298687,38.77,76211.0,1.78,-0.07889,7e-05,7.48371]
[1777568298785,38.77,76211.38,1.78,-0.07886,7e-05,7.48127]
[1777568300725,38.77,76211.15,1.78,-0.07887,7e-05,7.48202]
[1777568300941,38.77,76211.15,1.78,-0.07887,7e-05,7.48202]
[1777568301014,38.76,76199.21,1.78,-0.07976,8e-05,7.54454]
[1777568301474,38.76,76199.21,1.78,-0.07976,8e-05,7.54454]
[1777568301804,38.76,76199.21,1.78,-0.07975,8e-05,7.54405]
[1777568302741,38.76,76199.21,1.78,-0.07975,8e-05,7.54405]
[1777568302968,38.76,76199.21,1.78,-0.07975,8e-05,7.54405]
[1777568303024,38.76,76197.99,1.78,-0.07984,8e-05,7.54997]
[1777568304565,38.76,76197.99,1.78,-0.07983,8e-05,7.5497]
[1777568309860,38.76,76203.91,1.78,-0.07937,7e-05,7.51693]
[1777568314894,38.75,76205.12,1.78,-0.07921,7e-05,7.50446]
[1777568319930,38.75,76205.9,1.78,-0.07912,7e-05,7.49797]
[1777568324966,38.74,76200.17,1.78,-0.07952,8e-05,7.52571]
[1777568330001,38.73,76202.56,1.78,-0.0793,7e-05,7.5106]
[1777568335044,38.73,76205.9,1.78,-0.07902,7e-05,7.49059]
[1777568340082,38.72,76201.61,1.78,-0.07931,7e-05,7.51075]
[1777568345113,38.72,76212.17,1.78,-0.07848,7e-05,7.45273]
[1777568345499,38.72,76212.17,1.78,-0.07848,7e-05,7.45273]
[1777568345508,38.72,76212.17,1.78,-0.07848,7e-05,7.45273]
[1777568346120,38.71,76216.31,1.78,-0.07817,7e-05,7.43056]
[1777568350872,38.71,76219.04,1.78,-0.07795,7e-05,7.41471]
[1777568350998,38.71,76219.04,1.78,-0.07795,7e-05,7.41471]
[1777568351155,38.71,76220.13,1.78,-0.07786,7e-05,7.40863]
[1777568351412,38.71,76220.13,1.78,-0.07786,7e-05,7.40863]
[1777568352162,38.71,76222.8,1.78,-0.07766,7e-05,7.39427]
[1777568353438,38.71,76226.37,1.78,-0.07739,7e-05,7.37524]
[1777568353540,38.71,76226.6,1.78,-0.07737,7e-05,7.37403]
[1777568359211,38.7,76223.12,1.78,-0.0776,7e-05,7.3904]
[1777568360811,38.7,76223.12,1.78,-0.0776,7e-05,7.3904]
[1777568361561,38.7,76220.47,1.78,-0.07779,7e-05,7.4036]
[1777568361662,38.7,76220.11,1.78,-0.07781,7e-05,7.40514]
[1777568367251,38.7,76217.61,1.78,-0.07798,7e-05,7.41685]
[1777568367656,38.7,76217.61,1.78,-0.07798,7e-05,7.41685]
[1777568367830,38.69,76221.69,1.78,-0.07767,7e-05,7.39476]
[1777568373309,38.69,76222.25,1.78,-0.07756,7e-05,7.38556]
[1777568375752,38.69,76222.63,1.78,-0.07753,7e-05,7.38326]
[1777568375793,38.69,76222.63,1.78,-0.07753,7e-05,7.38326]
[1777568375836,38.69,76226.78,1.78,-0.07721,7e-05,7.36096]
[1777568380958,38.69,76226.49,1.78,-0.07722,7e-05,7.36167]
[1777568381883,38.68,76224.0,1.78,-0.0774,7e-05,7.37415]
[1777568382136,38.68,76224.0,1.78,-0.0774,7e-05,7.37415]
[1777568381984,38.68,76224.98,1.78,-0.07732,7e-05,7.36874]
[1777568382232,38.68,76224.98,1.78,-0.07732,7e-05,7.36874]
[1777568382908,38.68,76224.98,1.78,-0.07732,7e-05,7.36874]
[1777568383716,38.68,76224.91,1.78,-0.07733,7e-05,7.36884]
[1777568386483,38.68,76225.67,1.78,-0.07726,7e-05,7.36432]
[1777568387948,38.68,76227.74,1.78,-0.07711,7e-05,7.35323]
[1777568387954,38.68,76229.17,1.78,-0.07699,7e-05,7.34526]
[1777568389972,38.68,76229.17,1.78,-0.07699,7e-05,7.34526]
[1777568390073,38.68,76229.77,1.78,-0.07694,7e-05,7.34169]
[1777568395469,38.68,76228.73,1.78,-0.07701,7e-05,7.34625]
[1777568396092,38.68,76228.73,1.78,-0.07701,7e-05,7.34625]
[1777568400948,38.67,76215.1,1.78,-0.078,7e-05,7.41634]
[1777568401018,38.67,76214.45,1.78,-0.07804,7e-05,7.41913]
[1777568402179,38.67,76203.19,1.78,-0.07887,7e-05,7.47809]
[1777568403071,38.67,76203.19,1.78,-0.07887,7e-05,7.47809]
[1777568403176,38.67,76203.19,1.78,-0.07887,7e-05,7.47809]
[1777568403113,38.67,76202.17,1.78,-0.07894,7e-05,7.48334]
[1777568403879,38.67,76202.17,1.78,-0.07894,7e-05,7.48334]
[1777568404689,38.67,76200.6,1.78,-0.07906,7e-05,7.49149]
[1777568404713,38.67,76196.89,1.78,-0.07934,8e-05,7.51093]
[1777568409725,38.67,76190.74,1.78,-0.07979,8e-05,7.54265]
[1777568413601,38.67,76190.65,1.78,-0.0798,8e-05,7.54351]
[1777568414336,38.67,76194.7,1.78,-0.0795,8e-05,7.52238]
[1777568415963,38.67,76194.7,1.78,-0.0795,8e-05,7.5227]
[1777568416032,38.67,76209.3,1.78,-0.07842,7e-05,7.44647]
[1777568416319,38.67,76209.3,1.78,-0.07842,7e-05,7.44647]
[1777568416326,38.67,76209.3,1.78,-0.07842,7e-05,7.44647]
[1777568416677,38.67,76209.3,1.78,-0.07842,7e-05,7.44647]
[1777568417209,38.67,76220.99,1.78,-0.07756,7e-05,7.38514]
[1777568417788,38.67,76230.45,1.78,-0.07686,7e-05,7.33581]
[1777568423669,38.67,76222.67,1.78,-0.07745,7e-05,7.3775]
[1777568426510,38.68,76219.59,1.78,-0.07768,7e-05,7.39402]
[1777568430659,38.68,76223.79,1.78,-0.07738,7e-05,7.37285]
[1777568436764,38.68,76236.57,1.78,-0.07641,7e-05,7.30221]
[1777568441964,38.68,76240.47,1.78,-0.07613,7e-05,7.28189]
[1777568447840,38.68,76246.13,1.78,-0.07572,7e-05,7.2528]
[1777568452876,38.68,76238.79,1.78,-0.07626,7e-05,7.29141]
[1777568457912,38.68,76235.36,1.78,-0.07651,7e-05,7.30941]
[1777568462946,38.68,76243.01,1.78,-0.07596,7e-05,7.26978]
[1777568467981,38.68,76241.62,1.78,-0.07607,7e-05,7.27748]
[1777568473016,38.69,76250.45,1.78,-0.07544,7e-05,7.23234]
[1777568478052,38.69,76248.17,1.78,-0.07561,7e-05,7.24508]
[1777568483152,38.69,76249.3,1.78,-0.07554,7e-05,7.23986]
[1777568489131,38.69,76249.82,1.78,-0.07552,7e-05,7.23803]
[1777568492149,38.69,76236.84,1.78,-0.07643,7e-05,7.30153]
[1777568497184,38.7,76237.99,1.78,-0.07637,7e-05,7.29787]
[1777568502220,38.71,76236.28,1.78,-0.07653,7e-05,7.30873]
[1777568507238,38.71,76236.73,1.78,-0.07651,7e-05,7.30756]
[1777568512294,38.71,76239.61,1.78,-0.0763,7e-05,7.29296]
[1777568517325,38.71,76247.41,1.78,-0.07575,7e-05,7.25301]
[1777568523247,38.71,76246.41,1.78,-0.07583,7e-05,7.25875]
[1777568533436,38.72,76239.49,1.78,-0.07635,7e-05,7.29609]
[1777568538952,38.72,76241.31,1.78,-0.07622,7e-05,7.28698]
[1777568544357,38.72,76234.51,1.78,-0.07674,7e-05,7.32403]
[1777568549549,38.73,76233.46,1.78,-0.07685,7e-05,7.33177]
[1777568554584,38.73,76232.33,1.78,-0.07689,7e-05,7.33293]
[1777568556882,38.73,76222.06,1.78,-0.07765,7e-05,7.38726]
[1777568562641,38.73,76218.02,1.78,-0.07797,7e-05,7.41005]
[1777568567676,38.73,76221.94,1.78,-0.07769,7e-05,7.38981]
[1777568572710,38.73,76217.4,1.78,-0.07802,7e-05,7.4132]
[1777568577745,38.73,76212.81,1.78,-0.07835,7e-05,7.4366]
[1777568582780,38.73,76205.7,1.78,-0.07889,7e-05,7.47481]
[1777568586674,38.73,76196.38,1.78,-0.07959,8e-05,7.52442]
[1777568586690,38.73,76196.38,1.78,-0.07959,8e-05,7.52442]
[1777568586810,38.74,76197.19,1.78,-0.07953,8e-05,7.5202]
[1777568587714,38.74,76197.19,1.78,-0.07953,8e-05,7.5202]
[1777568588399,38.74,76196.93,1.78,-0.07955,8e-05,7.52168]
[1777568591096,38.74,76189.61,1.78,-0.08011,8e-05,7.56039]
[1777568591115,38.74,76189.61,1.78,-0.08011,8e-05,7.56039]
[1777568593127,38.74,76189.16,1.78,-0.08014,8e-05,7.56272]
[1777568593149,38.74,76189.16,1.78,-0.08014,8e-05,7.56272]
[1777568598151,38.73,76193.62,1.78,-0.0798,8e-05,7.53903]
[1777568599182,38.73,76194.25,1.78,-0.07975,8e-05,7.53568]
[1777568599195,38.73,76194.25,1.78,-0.07975,8e-05,7.53568]
[1777568599201,38.73,76194.25,1.78,-0.07975,8e-05,7.53568]
[1777568603250,38.73,76197.93,1.78,-0.07948,8e-05,7.51621]
[1777568603259,38.73,76197.93,1.78,-0.07948,8e-05,7.51621]
[1777568603264,38.73,76197.93,1.78,-0.07948,8e-05,7.51621]
[1777568605286,38.73,76200.1,1.78,-0.07931,8e-05,7.50478]
[1777568605324,38.73,76200.1,1.78,-0.07931,8e-05,7.50478]
[1777568605383,38.73,76199.79,1.78,-0.07934,8e-05,7.50646]
[1777568607305,38.73,76199.79,1.78,-0.07934,8e-05,7.50646]
[1777568607339,38.74,76201.08,1.78,-0.07924,7e-05,7.4997]
[1777568609338,38.74,76202.05,1.78,-0.07917,7e-05,7.49461]
[1777568609379,38.74,76203.84,1.78,-0.07904,7e-05,7.48521]
[1777568611361,38.74,76203.84,1.78,-0.07904,7e-05,7.48521]
[1777568612429,38.74,76201.11,1.78,-0.0792,7e-05,7.49494]
[1777568613387,38.74,76201.11,1.78,-0.0792,7e-05,7.49494]
[1777568613393,38.74,76201.11,1.78,-0.0792,7e-05,7.49494]
[1777568613401,38.74,76202.16,1.78,-0.07912,7e-05,7.48943]
[1777568615418,38.74,76202.16,1.78,-0.07912,7e-05,7.48943]
[1777568616345,38.74,76204.57,1.78,-0.07894,7e-05,7.47682]
[1777568618266,38.74,76204.85,1.78,-0.07892,7e-05,7.47539]
[1777568618278,38.74,76204.85,1.78,-0.07892,7e-05,7.47539]
[1777568618314,38.74,76204.85,1.78,-0.07892,7e-05,7.47539]
[1777568618357,38.74,76205.06,1.78,-0.0789,7e-05,7.47428]
[1777568619484,38.74,76205.06,1.78,-0.0789,7e-05,7.47432]
[1777568620373,38.74,76214.69,1.78,-0.07819,7e-05,7.42383]
[1777568625399,38.74,76214.26,1.78,-0.07823,7e-05,7.42656]
[1777568625581,38.74,76214.05,1.78,-0.07824,7e-05,7.42778]
[1777568625599,38.74,76214.05,1.78,-0.07824,7e-05,7.42778]
[1777568626358,38.74,76214.05,1.78,-0.07824,7e-05,7.42778]
[1777568626404,38.74,76206.72,1.78,-0.07879,7e-05,7.46631]
[1777568627613,38.74,76206.94,1.78,-0.07878,7e-05,7.46527]
[1777568628385,38.74,76198.66,1.78,-0.0794,8e-05,7.509]
[1777568631650,38.74,76197.63,1.78,-0.07947,8e-05,7.51439]
[1777568631659,38.74,76197.63,1.78,-0.07947,8e-05,7.51439]
[1777568631781,38.74,76197.63,1.78,-0.07947,8e-05,7.51439]
[1777568631792,38.74,76197.63,1.78,-0.07947,8e-05,7.51439]
[1777568632134,38.74,76197.63,1.78,-0.07947,8e-05,7.51439]
[1777568635704,38.74,76199.8,1.78,-0.07931,8e-05,7.50324]
[1777568636162,38.74,76200.28,1.78,-0.07928,8e-05,7.50109]
[1777568641197,38.75,76203.76,1.78,-0.07905,7e-05,7.48471]
[1777568646231,38.75,76206.8,1.78,-0.07885,7e-05,7.47073]
[1777568651267,38.75,76210.37,1.78,-0.07859,7e-05,7.45249]
[1777568651735,38.75,76210.37,1.78,-0.07859,7e-05,7.45249]
[1777568652274,38.75,76212.76,1.78,-0.07842,7e-05,7.43998]
[1777568657308,38.75,76212.44,1.78,-0.07844,7e-05,7.44199]
[1777568662343,38.75,76214.69,1.78,-0.07828,7e-05,7.43055]
[1777568667379,38.76,76214.74,1.78,-0.07828,7e-05,7.43066]
[1777568668970,38.76,76206.61,1.78,-0.0789,7e-05,7.47385]
[1777568669393,38.76,76206.54,1.78,-0.07891,7e-05,7.47462]
[1777568675435,38.76,76205.66,1.78,-0.07895,7e-05,7.47608]
[1777568680471,38.77,76195.76,1.78,-0.07971,8e-05,7.52977]
[1777568685507,38.77,76193.27,1.78,-0.07992,8e-05,7.54454]
[1777568690541,38.77,76193.97,1.78,-0.07989,8e-05,7.54247]
[1777568695576,38.78,76195.73,1.78,-0.07979,8e-05,7.53487]
[1777568697712,38.78,76195.56,1.78,-0.0798,8e-05,7.53611]
[1777568697724,38.78,76195.56,1.78,-0.0798,8e-05,7.53611]
[1777568698317,38.78,76195.56,1.78,-0.0798,8e-05,7.53611]
[1777568698459,38.78,76200.01,1.78,-0.07947,8e-05,7.51295]
[1777568698591,38.78,76200.01,1.78,-0.07947,8e-05,7.51295]
[1777568699574,38.78,76207.91,1.78,-0.07888,7e-05,7.47134]
[1777568699882,38.78,76207.91,1.78,-0.07888,7e-05,7.47134]
[1777568700701,38.78,76214.89,1.78,-0.07836,7e-05,7.43472]
[1777568701105,38.78,76214.76,1.78,-0.07837,7e-05,7.43552]
[1777568706653,38.78,76208.58,1.78,-0.07884,7e-05,7.46848]
[1777568711690,38.78,76214.02,1.78,-0.07844,7e-05,7.44023]
[1777568712797,38.78,76214.02,1.78,-0.07844,7e-05,7.44023]
[1777568712800,38.78,76214.52,1.78,-0.0784,7e-05,7.43768]
[1777568713969,38.78,76214.52,1.78,-0.0784,7e-05,7.43768]
[1777568714829,38.78,76214.73,1.78,-0.07839,7e-05,7.43666]
[1777568714869,38.78,76214.21,1.78,-0.07843,7e-05,7.43947]
[1777568720462,38.78,76215.58,1.78,-0.07833,7e-05,7.43262]
[1777568725787,38.79,76216.94,1.78,-0.07824,7e-05,7.42595]
[1777568731061,38.79,76219.15,1.78,-0.07808,7e-05,7.41469]
[1777568731069,38.79,76219.15,1.78,-0.07808,7e-05,7.41469]
[1777568731162,38.79,76216.78,1.78,-0.07821,7e-05,7.42244]
[1777568736864,38.79,76212.15,1.78,-0.07856,7e-05,7.44703]
[1777568740379,38.79,76209.06,1.78,-0.07879,7e-05,7.46329]
[1777568740389,38.79,76206.9,1.78,-0.07895,7e-05,7.47466]
[1777568745696,38.79,76203.41,1.78,-0.07922,7e-05,7.4935]
[1777568745935,38.79,76203.35,1.78,-0.07923,7e-05,7.4942]
[1777568746593,38.79,76203.35,1.78,-0.07923,7e-05,7.4942]
[1777568746939,38.79,76202.89,1.78,-0.07926,7e-05,7.49659]
[1777568749287,38.79,76203.44,1.78,-0.07922,7e-05,7.49366]
[1777568749365,38.79,76203.44,1.78,-0.07922,7e-05,7.49366]
[1777568749407,38.79,76202.56,1.78,-0.07929,7e-05,7.49827]
[1777568751398,38.79,76202.63,1.78,-0.07929,7e-05,7.49826]
[1777568751404,38.79,76202.58,1.78,-0.07929,7e-05,7.49848]
[1777568752739,38.79,76202.58,1.78,-0.07929,7e-05,7.49843]
[1777568753433,38.79,76202.58,1.78,-0.07929,7e-05,7.49843]
[1777568753492,38.79,76205.86,1.78,-0.07904,7e-05,7.48112]
[1777568757482,38.79,76206.78,1.78,-0.07897,7e-05,7.47625]
[1777568757528,38.79,76205.93,1.78,-0.07904,7e-05,7.48068]
[1777568761571,38.79,76206.67,1.78,-0.07898,7e-05,7.47675]
[1777568762044,38.79,76206.06,1.78,-0.07903,7e-05,7.47992]
[1777568763633,38.79,76207.66,1.78,-0.07891,7e-05,7.47149]
[1777568764058,38.79,76210.03,1.78,-0.07873,7e-05,7.45905]
[1777568766401,38.79,76212.63,1.78,-0.07854,7e-05,7.44583]
[1777568766416,38.79,76210.92,1.78,-0.07868,7e-05,7.45524]
[1777568766975,38.79,76210.92,1.78,-0.07868,7e-05,7.45524]
[1777568767078,38.79,76210.81,1.78,-0.07869,7e-05,7.45624]
[1777568770512,38.79,76198.45,1.78,-0.07962,8e-05,7.52165]
[1777568776145,38.8,76189.66,1.78,-0.0803,8e-05,7.56941]
[1777568781178,38.8,76191.05,1.78,-0.08021,8e-05,7.56334]
[1777568786395,38.8,76182.33,1.78,-0.08089,8e-05,7.61038]
[1777568792256,38.81,76182.25,1.78,-0.08087,8e-05,7.60769]
[1777568796284,38.81,76193.34,1.78,-0.08004,8e-05,7.54991]
[1777568800382,38.81,76196.78,1.78,-0.0798,8e-05,7.53273]
[1777568800392,38.81,76196.78,1.78,-0.0798,8e-05,7.53273]
[1777568800474,38.81,76201.16,1.78,-0.07947,8e-05,7.50997]
[1777568800722,38.81,76201.16,1.78,-0.07947,8e-05,7.50997]
[1777568801262,38.81,76201.16,1.78,-0.07947,8e-05,7.50997]
[1777568801380,38.81,76201.16,1.78,-0.07947,8e-05,7.50997]
[1777568801485,38.81,76201.16,1.78,-0.07947,8e-05,7.50997]
[1777568801611,38.81,76201.16,1.78,-0.07947,8e-05,7.50997]
[1777568801613,38.81,76204.37,1.78,-0.07923,7e-05,7.49301]
[1777568802512,38.81,76204.37,1.78,-0.07923,7e-05,7.49301]
[1777568802526,38.81,76208.61,1.78,-0.07892,7e-05,7.47069]
[1777568804771,38.81,76207.25,1.78,-0.07902,7e-05,7.47791]
[1777568805347,38.81,76205.13,1.78,-0.07918,7e-05,7.48911]
[1777568806327,38.81,76205.13,1.78,-0.07918,7e-05,7.48911]
[1777568807273,38.81,76206.45,1.78,-0.07908,7e-05,7.4822]
[1777568807462,38.81,76206.45,1.78,-0.07908,7e-05,7.4822]
[1777568807479,38.81,76206.45,1.78,-0.07908,7e-05,7.4822]
[1777568808321,38.81,76204.21,1.78,-0.07925,7e-05,7.49409]
[1777568808343,38.81,76204.21,1.78,-0.07925,7e-05,7.49409]
[1777568808413,38.81,76204.21,1.78,-0.07925,7e-05,7.49409]
[1777568808461,38.81,76200.05,1.78,-0.07956,8e-05,7.516]
[1777568809102,38.81,76200.05,1.78,-0.07956,8e-05,7.516]
[1777568809772,38.81,76200.05,1.78,-0.07956,8e-05,7.51603]
[1777568809791,38.81,76200.05,1.78,-0.07956,8e-05,7.51603]
[1777568809902,38.81,76200.05,1.78,-0.07956,8e-05,7.51603]
[1777568810319,38.81,76200.05,1.78,-0.07956,8e-05,7.51603]
[1777568810382,38.81,76199.81,1.78,-0.07958,8e-05,7.51728]
[1777568815417,38.82,76195.06,1.78,-0.07994,8e-05,7.54296]
[1777568820457,38.82,76198.85,1.78,-0.07966,8e-05,7.52271]
[1777568822520,38.81,76208.93,1.78,-0.0789,7e-05,7.46952]
[1777568823121,38.81,76208.93,1.78,-0.0789,7e-05,7.46952]
[1777568824519,38.81,76208.32,1.78,-0.07894,7e-05,7.47268]
[1777568824609,38.81,76208.24,1.78,-0.07895,7e-05,7.47314]
[1777568830527,38.82,76211.39,1.78,-0.07872,7e-05,7.4567]
[1777568832633,38.82,76211.47,1.78,-0.07871,7e-05,7.45633]
[1777568832643,38.82,76212.09,1.78,-0.07867,7e-05,7.45309]
[1777568834548,38.82,76212.47,1.78,-0.07864,7e-05,7.45109]
[1777568834646,38.82,76212.47,1.78,-0.07864,7e-05,7.45109]
[1777568834699,38.82,76213.82,1.78,-0.07854,7e-05,7.44406]
[1777568835562,38.82,76214.14,1.78,-0.07851,7e-05,7.44238]
[1777568836045,38.82,76214.14,1.78,-0.07851,7e-05,7.44238]
[1777568836569,38.82,76223.71,1.78,-0.07781,7e-05,7.39241]
[1777568837039,38.82,76223.71,1.78,-0.07781,7e-05,7.39241]
[1777568837050,38.82,76223.71,1.78,-0.07781,7e-05,7.39241]
[1777568837053,38.82,76223.71,1.78,-0.07781,7e-05,7.39241]
[1777568837577,38.82,76223.42,1.78,-0.07783,7e-05,7.39403]
[1777568842612,38.82,76220.29,1.78,-0.07807,7e-05,7.4109]
[1777568843330,38.82,76220.29,1.78,-0.07807,7e-05,7.4109]
[1777568844624,38.82,76232.74,1.78,-0.07715,7e-05,7.34613]
[1777568845632,38.82,76243.26,1.78,-0.07639,7e-05,7.29168]
[1777568846888,38.82,76242.93,1.78,-0.07642,7e-05,7.29366]
[1777568847646,38.82,76243.29,1.78,-0.07639,7e-05,7.29205]
[1777568852681,38.82,76235.32,1.78,-0.07695,7e-05,7.32992]
[1777568857716,38.83,76233.15,1.78,-0.07712,7e-05,7.34233]
[1777568863151,38.83,76236.31,1.78,-0.0769,7e-05,7.32689]
[1777568869672,38.83,76231.06,1.78,-0.07732,7e-05,7.35622]
[1777568874836,38.84,76228.98,1.78,-0.07749,7e-05,7.36822]
[1777568880604,38.84,76228.96,1.78,-0.0775,7e-05,7.3692]
[1777568885671,38.84,76233.22,1.78,-0.0772,7e-05,7.34817]
[1777568890326,38.85,76231.7,1.78,-0.07733,7e-05,7.35734]
[1777568895983,38.85,76227.34,1.78,-0.07768,7e-05,7.38168]
[1777568901712,38.85,76227.24,1.78,-0.0777,7e-05,7.3832]
[1777568903033,38.86,76237.21,1.78,-0.07698,7e-05,7.33207]
[1777568906477,38.86,76248.25,1.78,-0.07617,7e-05,7.27485]
[1777568910082,38.86,76262.52,1.78,-0.07515,7e-05,7.20159]
[1777568915118,38.86,76266.61,1.78,-0.07483,7e-05,7.17687]
[1777568920152,38.86,76270.03,1.78,-0.0746,7e-05,7.1603]
[1777568925187,38.87,76277.75,1.78,-0.07406,7e-05,7.12185]
[1777568928472,38.87,76278.45,1.78,-0.07402,7e-05,7.11873]
[1777568930067,38.87,76283.52,1.78,-0.07367,7e-05,7.09329]
[1777568930262,38.87,76284.97,1.78,-0.07357,7e-05,7.08613]
[1777568932116,38.87,76285.55,1.78,-0.07353,7e-05,7.08342]
[1777568932237,38.87,76285.55,1.78,-0.07353,7e-05,7.08367]
[1777568935317,38.87,76288.74,1.78,-0.07331,7e-05,7.0679]
[1777568935409,38.87,76289.04,1.78,-0.0733,7e-05,7.06663]
[1777568937918,38.87,76285.85,1.78,-0.07353,7e-05,7.0834]
[1777568937933,38.87,76285.85,1.78,-0.07353,7e-05,7.0834]
[1777568938279,38.87,76285.51,1.78,-0.07356,7e-05,7.08536]
[1777568939549,38.87,76285.51,1.78,-0.07356,7e-05,7.08536]
[1777568939559,38.87,76285.51,1.78,-0.07356,7e-05,7.08536]
[1777568939562,38.87,76285.51,1.78,-0.07356,7e-05,7.08536]
[1777568939572,38.87,76285.51,1.78,-0.07356,7e-05,7.08536]
[1777568939718,38.87,76285.51,1.78,-0.07356,7e-05,7.08536]
[1777568939760,38.87,76285.03,1.78,-0.0736,7e-05,7.08824]
[1777568940993,38.87,76284.94,1.78,-0.0736,7e-05,7.0887]
[1777568941386,38.87,76284.94,1.78,-0.0736,7e-05,7.0887]
[1777568942028,38.88,76278.95,1.78,-0.07403,7e-05,7.11956]
[1777568942307,38.88,76278.52,1.78,-0.07406,7e-05,7.12193]
[1777568942890,38.88,76278.52,1.78,-0.07406,7e-05,7.12193]
[1777568944280,38.88,76281.32,1.78,-0.07386,7e-05,7.10773]
[1777568944321,38.88,76281.32,1.78,-0.07387,7e-05,7.10792]
[1777568947052,38.88,76285.03,1.78,-0.07361,7e-05,7.08938]
[1777568947511,38.88,76286.53,1.78,-0.07351,7e-05,7.08193]
[1777568948326,38.88,76286.53,1.78,-0.07351,7e-05,7.08193]
[1777568948349,38.88,76286.93,1.78,-0.07348,7e-05,7.0801]
[1777568950134,38.88,76286.95,1.78,-0.07348,7e-05,7.08021]
[1777568950146,38.88,76286.95,1.78,-0.07348,7e-05,7.08021]
[1777568950363,38.88,76287.39,1.78,-0.07346,7e-05,7.07818]
[1777568952810,38.88,76287.9,1.78,-0.07343,7e-05,7.07599]
[1777568952833,38.88,76287.9,1.78,-0.07343,7e-05,7.07599]
[1777568953453,38.88,76287.9,1.78,-0.07343,7e-05,7.07599]
[1777568953553,38.88,76287.92,1.78,-0.07343,7e-05,7.07609]
[1777568953993,38.88,76287.92,1.78,-0.07343,7e-05,7.07609]
[1777568954392,38.88,76287.36,1.78,-0.07347,7e-05,7.07916]
[1777568954831,38.88,76287.36,1.78,-0.07347,7e-05,7.07916]
[1777568955398,38.88,76287.73,1.78,-0.07345,7e-05,7.07747]
[1777568958135,38.88,76289.23,1.78,-0.07335,7e-05,7.07021]
[1777568958490,38.88,76289.23,1.78,-0.07335,7e-05,7.07021]
[1777568958538,38.88,76291.44,1.78,-0.07319,7e-05,7.05914]
[1777568961561,38.89,76294.59,1.78,-0.07298,7e-05,7.0435]
[1777568961579,38.89,76294.59,1.78,-0.07298,7e-05,7.0435]
[1777568961651,38.89,76296.61,1.78,-0.07284,7e-05,7.03346]
[1777568967486,38.89,76295.0,1.78,-0.07297,7e-05,7.043]
[1777568969088,38.89,76293.04,1.78,-0.07311,7e-05,7.05319]
[1777568970579,38.89,76295.4,1.78,-0.07295,7e-05,7.04138]
[1777568976548,38.9,76300.85,1.78,-0.07254,7e-05,7.01064]
[1777568977977,38.9,76301.6,1.78,-0.0725,7e-05,7.00709]
[1777568977984,38.9,76301.6,1.78,-0.0725,7e-05,7.00709]
[1777568978561,38.9,76302.07,1.78,-0.07247,7e-05,7.00496]
[1777568981219,38.9,76299.01,1.78,-0.07269,7e-05,7.021]
[1777568981222,38.9,76299.01,1.78,-0.07269,7e-05,7.021]
[1777568981582,38.9,76297.07,1.78,-0.07283,7e-05,7.03109]
[1777568982795,38.9,76297.07,1.78,-0.07283,7e-05,7.03109]
[1777568982834,38.9,76297.15,1.78,-0.07282,7e-05,7.0309]
[1777568983596,38.9,76297.23,1.78,-0.07282,7e-05,7.03071]
[1777568984841,38.9,76297.25,1.78,-0.07282,7e-05,7.03082]
[1777568984859,38.9,76297.25,1.78,-0.07282,7e-05,7.03082]
[1777568984871,38.9,76297.25,1.78,-0.07282,7e-05,7.03082]
[1777568985610,38.9,76299.62,1.78,-0.07266,7e-05,7.01898]
[1777568986873,38.9,76299.08,1.78,-0.0727,7e-05,7.02195]
[1777568986886,38.9,76299.08,1.78,-0.0727,7e-05,7.02195]
[1777568987620,38.9,76299.08,1.78,-0.0727,7e-05,7.02195]
[1777568987729,38.9,76299.46,1.78,-0.07268,7e-05,7.02024]
[1777568989603,38.9,76299.46,1.78,-0.07268,7e-05,7.02047]
[1777568989648,38.9,76299.5,1.78,-0.07268,7e-05,7.02049]
[1777568992426,38.9,76299.57,1.78,-0.07268,7e-05,7.02057]
[1777568992659,38.9,76300.25,1.78,-0.07264,7e-05,7.01734]
[1777568995059,38.91,76299.23,1.78,-0.07271,7e-05,7.02297]
[1777568995679,38.91,76299.33,1.78,-0.07271,7e-05,7.02268]
[1777569000715,38.91,76298.84,1.78,-0.07276,7e-05,7.02621]
[1777569003736,38.91,76288.78,1.78,-0.07347,7e-05,7.07795]
[1777569007084,38.91,76293.47,1.78,-0.07315,7e-05,7.0544]
[1777569007250,38.91,76293.47,1.78,-0.07315,7e-05,7.0544]
[1777569007771,38.91,76297.42,1.78,-0.07287,7e-05,7.03445]
[1777569009279,38.91,76297.42,1.78,-0.07287,7e-05,7.03463]
[1777569009781,38.91,76294.9,1.78,-0.07305,7e-05,7.04763]
[1777569010529,38.91,76294.9,1.78,-0.07305,7e-05,7.04763]
[1777569011290,38.91,76294.31,1.78,-0.0731,7e-05,7.05079]
[1777569011792,38.91,76294.98,1.78,-0.07305,7e-05,7.04753]
[1777569015336,38.92,76296.45,1.78,-0.07295,7e-05,7.04054]
[1777569015430,38.92,76296.16,1.78,-0.07298,7e-05,7.04218]
[1777569020739,38.92,76293.94,1.78,-0.07314,7e-05,7.05427]
[1777569025940,38.92,76287.74,1.78,-0.07359,7e-05,7.08652]
[1777569027495,38.92,76284.35,1.78,-0.07383,7e-05,7.10392]
[1777569027511,38.92,76283.71,1.78,-0.07388,7e-05,7.10725]
[1777569031603,38.92,76278.75,1.78,-0.07423,7e-05,7.1328]
[1777569031628,38.92,76278.46,1.78,-0.07421,7e-05,7.12962]
[1777569033956,38.92,76265.29,1.78,-0.07516,7e-05,7.1979]
[1777569038986,38.93,76273.09,1.78,-0.07462,7e-05,7.15961]
[1777569042523,38.93,76273.52,1.78,-0.0746,7e-05,7.15819]
[1777569043732,38.93,76279.44,1.78,-0.07419,7e-05,7.12828]
[1777569043771,38.93,76280.2,1.78,-0.07414,7e-05,7.12449]
[1777569045764,38.93,76279.89,1.78,-0.07416,7e-05,7.12618]
[1777569045802,38.93,76276.39,1.78,-0.07441,7e-05,7.14421]
[1777569046975,38.93,76276.39,1.78,-0.07441,7e-05,7.1443]
[1777569047690,38.93,76276.39,1.78,-0.07441,7e-05,7.1443]
[1777569056104,38.93,76270.09,1.78,-0.07487,7e-05,7.17752]
[1777569060926,38.93,76271.51,1.78,-0.07478,7e-05,7.17063]
[1777569061729,38.93,76271.51,1.78,-0.07478,7e-05,7.17063]
[1777569067180,38.94,76257.54,1.78,-0.07578,7e-05,7.24273]
[1777569069195,38.93,76245.68,1.78,-0.07664,7e-05,7.304]
[1777569074230,38.94,76240.23,1.78,-0.07706,7e-05,7.3335]
[1777569078640,38.94,76241.0,1.78,-0.07701,7e-05,7.33021]
[1777569080190,38.94,76239.98,1.78,-0.07709,7e-05,7.33596]
[1777569082888,38.94,76237.72,1.78,-0.07726,7e-05,7.3481]
[1777569088328,38.94,76223.21,1.78,-0.07834,7e-05,7.42461]
[1777569093363,38.95,76216.67,1.78,-0.07879,7e-05,7.4543]
[1777569098397,38.95,76218.33,1.78,-0.07867,7e-05,7.44581]
[1777569103433,38.95,76221.14,1.78,-0.07846,7e-05,7.43136]
[1777569107203,38.95,76221.05,1.78,-0.07847,7e-05,7.43198]
[1777569107351,38.95,76221.05,1.78,-0.07847,7e-05,7.43198]
[1777569107420,38.95,76221.05,1.78,-0.07847,7e-05,7.43198]
[1777569107485,38.95,76209.2,1.78,-0.07935,7e-05,7.49403]
[1777569112500,38.95,76207.64,1.78,-0.07946,7e-05,7.50188]
[1777569117535,38.95,76208.6,1.78,-0.07939,7e-05,7.4965]
[1777569121149,38.94,76208.74,1.78,-0.07938,7e-05,7.49557]
[1777569121932,38.94,76208.74,1.78,-0.07938,7e-05,7.49557]
[1777569122732,38.94,76209.37,1.78,-0.07933,7e-05,7.4922]
[1777569122859,38.94,76209.37,1.78,-0.07933,7e-05,7.4922]
[1777569122936,38.94,76210.2,1.78,-0.07926,7e-05,7.48774]
[1777569128956,38.94,76214.81,1.78,-0.07892,7e-05,7.46347]
[1777569129619,38.94,76209.77,1.78,-0.07929,7e-05,7.48982]
[1777569130530,38.94,76209.77,1.78,-0.07929,7e-05,7.48982]
[1777569130981,38.94,76210.41,1.78,-0.07924,7e-05,7.48641]
[1777569131634,38.94,76210.55,1.78,-0.07923,7e-05,7.48563]
[1777569133182,38.94,76213.63,1.78,-0.079,7e-05,7.46942]
[1777569133649,38.94,76213.48,1.78,-0.07901,7e-05,7.47017]
[1777569135428,38.94,76211.49,1.78,-0.07916,7e-05,7.48058]
[1777569135443,38.94,76211.49,1.78,-0.07916,7e-05,7.48058]
[1777569135446,38.94,76211.49,1.78,-0.07916,7e-05,7.48058]
[1777569135896,38.94,76211.49,1.78,-0.07916,7e-05,7.48058]
[1777569135662,38.94,76211.41,1.78,-0.07917,7e-05,7.48099]
[1777569136747,38.94,76211.41,1.78,-0.07917,7e-05,7.48099]
[1777569142009,38.94,76208.81,1.78,-0.07936,7e-05,7.49434]
[1777569146227,38.94,76205.92,1.78,-0.07957,7e-05,7.50918]
[1777569146741,38.94,76205.96,1.78,-0.07957,7e-05,7.50888]
[1777569148027,38.94,76200.45,1.78,-0.07998,8e-05,7.53778]
[1777569148754,38.94,76194.84,1.78,-0.0804,8e-05,7.5672]
[1777569149613,38.94,76194.84,1.78,-0.0804,8e-05,7.5672]
[1777569149763,38.94,76195.75,1.78,-0.08033,8e-05,7.56222]
[1777569154797,38.94,76195.31,1.78,-0.08032,8e-05,7.55972]
[1777569156832,38.94,76181.93,1.78,-0.08133,8e-05,7.63009]
[1777569161853,38.94,76185.54,1.78,-0.08106,8e-05,7.61177]
[1777569166888,38.94,76191.92,1.78,-0.08058,8e-05,7.57803]
[1777569169911,38.94,76181.03,1.78,-0.0814,8e-05,7.63537]
[1777569173951,38.94,76171.62,1.78,-0.08213,8e-05,7.68575]
[1777569178979,38.94,76172.0,1.78,-0.0821,8e-05,7.68401]
[1777569181681,38.94,76172.07,1.78,-0.0821,8e-05,7.68375]
[1777569184557,38.94,76178.54,1.78,-0.08161,8e-05,7.64973]
[1777569188045,38.95,76188.45,1.78,-0.08086,8e-05,7.59791]
[1777569193082,38.95,76186.66,1.78,-0.08101,8e-05,7.60836]
[1777569195863,38.95,76186.79,1.78,-0.08101,8e-05,7.60786]
[1777569202039,38.95,76182.0,1.78,-0.08139,8e-05,7.63452]
[1777569202450,38.95,76182.0,1.78,-0.08139,8e-05,7.63452]
[1777569204180,38.95,76184.5,1.78,-0.0812,8e-05,7.62144]
[1777569204203,38.95,76194.2,1.78,-0.08047,8e-05,7.57044]
[1777569205726,38.95,76194.2,1.78,-0.08047,8e-05,7.57044]
[1777569205823,38.95,76194.66,1.78,-0.08044,8e-05,7.56824]
[1777569206360,38.95,76194.66,1.78,-0.08044,8e-05,7.56824]
[1777569206861,38.95,76194.66,1.78,-0.08044,8e-05,7.56824]
[1777569206911,38.95,76194.19,1.78,-0.08048,8e-05,7.57095]
[1777569208885,38.96,76194.36,1.78,-0.08047,8e-05,7.57051]
[1777569208925,38.96,76194.36,1.78,-0.08047,8e-05,7.57051]
[1777569214227,38.96,76187.71,1.78,-0.08094,8e-05,7.60191]
[1777569219268,38.96,76186.46,1.78,-0.08105,8e-05,7.60933]
[1777569222720,38.96,76192.8,1.78,-0.08058,8e-05,7.57626]
[1777569228330,38.97,76200.38,1.78,-0.08003,8e-05,7.53812]
[1777569230089,38.97,76200.38,1.78,-0.08003,8e-05,7.53812]
[1777569230788,38.97,76200.2,1.78,-0.08005,8e-05,7.53934]
[1777569233457,38.97,76200.58,1.78,-0.08003,8e-05,7.53816]
[1777569238975,38.97,76197.86,1.78,-0.08025,8e-05,7.55384]
[1777569244443,38.98,76190.96,1.78,-0.0808,8e-05,7.5919]
[1777569249476,38.98,76192.61,1.78,-0.08069,8e-05,7.58423]
[1777569254511,38.98,76198.54,1.78,-0.08026,8e-05,7.55415]
[1777569258918,38.99,76198.14,1.78,-0.0803,8e-05,7.55708]
[1777569258943,38.99,76185.97,1.78,-0.08122,8e-05,7.62158]
[1777569259903,38.99,76185.97,1.78,-0.08122,8e-05,7.62158]
[1777569265589,38.99,76180.31,1.78,-0.08167,8e-05,7.65255]
[1777569270623,38.99,76180.02,1.78,-0.0817,8e-05,7.65475]
[1777569275659,38.99,76179.13,1.78,-0.08173,8e-05,7.65535]
[1777569280694,38.99,76179.95,1.78,-0.08168,8e-05,7.65171]
[1777569285728,39.0,76178.39,1.78,-0.08181,8e-05,7.66062]
[1777569290763,39.0,76179.03,1.78,-0.08177,8e-05,7.65805]
[1777569295799,39.0,76172.28,1.78,-0.0823,8e-05,7.69467]
[1777569300834,39.0,76172.53,1.78,-0.08229,8e-05,7.69391]
[1777569305869,39.0,76167.96,1.78,-0.08265,8e-05,7.71864]
[1777569311085,39.0,76160.91,1.78,-0.0832,8e-05,7.75673]
[1777569311621,39.01,76155.52,1.78,-0.08363,8e-05,7.7861]
[1777569312019,39.01,76155.52,1.78,-0.08363,8e-05,7.7861]
[1777569312095,39.01,76155.14,1.78,-0.08366,8e-05,7.78813]
[1777569313618,39.01,76155.0,1.78,-0.08367,8e-05,7.78914]
[1777569313927,39.01,76153.51,1.78,-0.08379,8e-05,7.79735]
[1777569318961,39.01,76153.17,1.78,-0.08384,8e-05,7.80037]
[1777569323997,39.01,76146.46,1.78,-0.08438,8e-05,7.83731]
[1777569329031,39.02,76149.99,1.78,-0.08411,8e-05,7.81937]
[1777569333928,39.02,76147.47,1.78,-0.08426,8e-05,7.82778]
[1777569334067,39.01,76147.68,1.78,-0.08424,8e-05,7.82649]
[1777569336612,39.01,76148.31,1.78,-0.08419,8e-05,7.8228]
[1777569337970,39.01,76149.78,1.78,-0.08407,8e-05,7.81478]
[1777569338093,39.01,76148.69,1.78,-0.08416,8e-05,7.82047]
[1777569343130,39.01,76148.98,1.78,-0.08413,8e-05,7.81902]
[1777569348114,39.02,76148.74,1.78,-0.08416,8e-05,7.82088]
[1777569348126,39.02,76148.74,1.78,-0.08416,8e-05,7.82088]
[1777569348169,39.02,76149.16,1.78,-0.08413,8e-05,7.81882]
[1777569348723,39.02,76149.16,1.78,-0.08413,8e-05,7.81882]
[1777569350141,39.02,76149.59,1.78,-0.0841,8e-05,7.81671]
[1777569350180,39.02,76149.79,1.78,-0.08409,8e-05,7.81603]
[1777569352179,39.02,76149.78,1.78,-0.08409,8e-05,7.81594]
[1777569352194,39.02,76148.51,1.78,-0.08419,8e-05,7.82257]
[1777569355743,39.01,76148.36,1.78,-0.08419,8e-05,7.82291]
[1777569357229,39.02,76139.08,1.78,-0.08492,8e-05,7.87293]
[1777569357664,39.02,76139.08,1.78,-0.08492,8e-05,7.87293]
[1777569363272,39.02,76133.6,1.78,-0.08536,8e-05,7.90281]
[1777569368090,39.02,76136.51,1.78,-0.08514,8e-05,7.88744]
[1777569373341,39.02,76137.44,1.78,-0.08507,8e-05,7.88319]
[1777569378375,39.02,76137.69,1.78,-0.08506,8e-05,7.88241]
[1777569381697,39.02,76136.33,1.78,-0.08516,8e-05,7.88925]
[1777569387832,39.02,76137.29,1.78,-0.08507,8e-05,7.88271]
[1777569388492,39.02,76137.43,1.78,-0.08505,8e-05,7.88174]
[1777569389558,39.02,76143.87,1.78,-0.08454,8e-05,7.84698]
[1777569390727,39.01,76144.16,1.78,-0.08452,8e-05,7.84526]
[1777569390970,39.01,76144.16,1.78,-0.08452,8e-05,7.84526]
[1777569391071,39.01,76142.23,1.78,-0.08462,8e-05,7.85061]
[1777569396502,39.01,76151.05,1.78,-0.08392,8e-05,7.80245]
[1777569401537,39.01,76156.36,1.78,-0.0835,8e-05,7.77364]
[1777569405565,39.01,76144.81,1.78,-0.08439,8e-05,7.83506]
[1777569410603,39.01,76147.59,1.78,-0.08417,8e-05,7.81952]
[1777569415636,39.01,76143.95,1.78,-0.08444,8e-05,7.83834]
[1777569420671,39.0,76146.56,1.78,-0.08423,8e-05,7.82363]
[1777569425706,39.0,76147.08,1.78,-0.08418,8e-05,7.8202]
[1777569430740,39.0,76146.62,1.78,-0.0842,8e-05,7.82203]
[1777569431698,39.0,76146.62,1.78,-0.0842,8e-05,7.82203]
[1777569431779,39.0,76146.62,1.78,-0.0842,8e-05,7.82203]
[1777569431953,39.0,76146.62,1.78,-0.0842,8e-05,7.82203]
[1777569432112,39.0,76135.04,1.78,-0.08511,8e-05,7.88402]
[1777569432625,39.0,76135.04,1.78,-0.08511,8e-05,7.88402]
[1777569433539,39.0,76135.04,1.78,-0.08511,8e-05,7.88413]
[1777569434176,39.0,76125.67,1.78,-0.08586,8e-05,7.9346]
[1777569439823,39.0,76116.42,1.78,-0.08659,8e-05,7.98438]
[1777569444363,39.0,76113.63,1.78,-0.0868,8e-05,7.99843]
[1777569444936,39.0,76113.63,1.78,-0.0868,8e-05,7.99843]
[1777569445030,38.99,76094.77,1.78,-0.0883,8e-05,8.0993]
[1777569446254,38.99,76094.77,1.78,-0.0883,8e-05,8.0993]
[1777569446302,38.99,76093.47,1.78,-0.0884,8e-05,8.10588]
[1777569447679,38.99,76093.47,1.78,-0.0884,8e-05,8.10588]
[1777569447820,38.99,76093.47,1.78,-0.0884,8e-05,8.10588]
[1777569448131,38.99,76083.8,1.78,-0.08918,8e-05,8.15832]
[1777569453815,38.99,76087.6,1.78,-0.08882,8e-05,8.13214]
[1777569459963,38.99,76090.45,1.78,-0.08856,8e-05,8.11503]
[1777569464997,38.98,76089.95,1.78,-0.08858,8e-05,8.11604]
[1777569470036,38.98,76083.25,1.78,-0.0891,8e-05,8.15074]
[1777569475072,38.97,76078.26,1.78,-0.08949,8e-05,8.17681]
[1777569480079,38.97,76077.25,1.78,-0.08957,8e-05,8.18217]
[1777569480121,38.97,76077.25,1.78,-0.08957,8e-05,8.18217]
[1777569480153,38.97,76073.85,1.78,-0.08985,8e-05,8.20073]
[1777569482385,38.97,76074.52,1.78,-0.08979,8e-05,8.19681]
[1777569482409,38.97,76074.52,1.78,-0.08979,8e-05,8.19681]
[1777569483131,38.97,76074.52,1.78,-0.08979,8e-05,8.19681]
[1777569486148,38.97,76087.64,1.78,-0.08871,8e-05,8.12503]
[1777569491174,38.97,76078.75,1.78,-0.08944,8e-05,8.17335]
[1777569493672,38.97,76077.34,1.78,-0.08955,8e-05,8.18091]
[1777569493684,38.97,76077.34,1.78,-0.08955,8e-05,8.18091]
[1777569493689,38.97,76077.34,1.78,-0.08955,8e-05,8.18091]
[1777569494207,38.97,76081.29,1.78,-0.08923,8e-05,8.15928]
[1777569499241,38.97,76085.68,1.78,-0.08885,8e-05,8.13422]
[1777569502263,38.96,76095.89,1.78,-0.08801,8e-05,8.07761]
[1777569504276,38.96,76084.71,1.78,-0.08891,8e-05,8.13797]
[1777569509311,38.96,76085.24,1.78,-0.08886,8e-05,8.13479]
[1777569514350,38.96,76086.89,1.78,-0.08867,8e-05,8.12032]
[1777569519385,38.96,76087.63,1.78,-0.08859,8e-05,8.11467]
[1777569524419,38.95,76089.38,1.78,-0.08842,8e-05,8.10365]
[1777569529455,38.95,76091.7,1.78,-0.08821,8e-05,8.08953]
[1777569532477,38.95,76102.24,1.78,-0.08735,8e-05,8.03156]
[1777569537511,38.94,76097.89,1.78,-0.08768,8e-05,8.05401]
[1777569539507,38.94,76097.72,1.78,-0.08769,8e-05,8.05469]
[1777569539518,38.94,76097.72,1.78,-0.08769,8e-05,8.05469]
[1777569539541,38.94,76098.66,1.78,-0.08761,8e-05,8.04934]
[1777569544560,38.94,76099.57,1.78,-0.08752,8e-05,8.04325]
[1777569545625,38.94,76099.57,1.78,-0.08752,8e-05,8.04325]
[1777569546155,38.94,76099.57,1.78,-0.08752,8e-05,8.04325]
[1777569547360,38.94,76107.24,1.78,-0.0869,8e-05,8.00141]
[1777569547527,38.94,76106.97,1.78,-0.08692,8e-05,8.00271]
[1777569547816,38.94,76106.97,1.78,-0.08692,8e-05,8.00271]
[1777569547908,38.94,76111.75,1.78,-0.08654,8e-05,7.97666]
[1777569550356,38.94,76111.91,1.78,-0.08652,8e-05,7.97567]
[1777569550366,38.94,76111.91,1.78,-0.08652,8e-05,7.97567]
[1777569550438,38.94,76112.02,1.78,-0.08651,8e-05,7.97483]
[1777569551715,38.94,76112.02,1.78,-0.08651,8e-05,7.97483]
[1777569551788,38.94,76112.02,1.78,-0.08651,8e-05,7.97483]
[1777569551824,38.94,76112.02,1.78,-0.08651,8e-05,7.97483]
[1777569551856,38.94,76108.4,1.78,-0.0868,8e-05,7.99429]
[1777569552478,38.94,76108.4,1.78,-0.0868,8e-05,7.99429]
[1777569552928,38.94,76108.4,1.78,-0.0868,8e-05,7.99429]
[1777569553114,38.94,76108.4,1.78,-0.0868,8e-05,7.99429]
[1777569553223,38.94,76108.4,1.78,-0.0868,8e-05,7.99429]
[1777569553239,38.94,76102.84,1.78,-0.08724,8e-05,8.02429]
[1777569554848,38.94,76102.1,1.78,-0.0873,8e-05,8.0281]
[1777569554860,38.94,76102.1,1.78,-0.0873,8e-05,8.0281]
[1777569554921,38.93,76090.6,1.78,-0.08823,8e-05,8.09037]
[1777569555776,38.93,76090.6,1.78,-0.08823,8e-05,8.09037]
[1777569555852,38.93,76091.61,1.78,-0.08814,8e-05,8.08457]
[1777569562137,38.93,76091.86,1.78,-0.0881,8e-05,8.08175]
[1777569562149,38.93,76091.87,1.78,-0.08809,8e-05,8.08141]
[1777569565463,38.93,76092.58,1.78,-0.08802,8e-05,8.07668]
[1777569565711,38.93,76092.35,1.78,-0.08804,8e-05,8.07764]
[1777569571016,38.92,76094.9,1.78,-0.08782,8e-05,8.06269]
[1777569571065,38.92,76096.23,1.78,-0.08766,8e-05,8.05033]
[1777569572131,38.92,76096.23,1.78,-0.08766,8e-05,8.05033]
[1777569572134,38.92,76103.33,1.78,-0.08708,8e-05,8.01151]
[1777569573624,38.92,76103.19,1.78,-0.08709,8e-05,8.01208]
[1777569573766,38.92,76103.16,1.78,-0.08709,8e-05,8.01205]
[1777569578221,38.92,76107.98,1.78,-0.08669,8e-05,7.98543]
[1777569579701,38.92,76114.08,1.78,-0.0862,8e-05,7.9522]
[1777569579809,38.92,76110.22,1.78,-0.08651,8e-05,7.97296]
[1777569584844,38.92,76110.81,1.78,-0.08645,8e-05,7.96911]
[1777569587866,38.92,76120.15,1.78,-0.08571,8e-05,7.9184]
[1777569591842,38.92,76124.91,1.78,-0.08533,8e-05,7.89269]
[1777569591882,38.92,76124.91,1.78,-0.08533,8e-05,7.89269]
[1777569591965,38.92,76119.93,1.78,-0.08572,8e-05,7.91958]
[1777569597937,38.92,76116.69,1.78,-0.08598,8e-05,7.937]
[1777569602971,38.92,76116.56,1.78,-0.08599,8e-05,7.93753]
[1777569606219,38.92,76116.65,1.78,-0.08598,8e-05,7.93701]
[1777569612036,38.91,76110.61,1.78,-0.08646,8e-05,7.9693]
[1777569614698,38.91,76109.33,1.78,-0.08656,8e-05,7.9761]
[1777569616182,38.91,76109.61,1.78,-0.08653,8e-05,7.97451]
[1777569616676,38.91,76108.59,1.78,-0.08661,8e-05,7.97998]
[1777569617399,38.91,76108.59,1.78,-0.08661,8e-05,7.97998]
[1777569618229,38.91,76105.61,1.78,-0.08685,8e-05,7.996]
[1777569618304,38.91,76105.5,1.78,-0.08686,8e-05,7.99659]
[1777569624119,38.91,76101.6,1.78,-0.08717,8e-05,8.01715]
[1777569628083,38.91,76100.98,1.78,-0.08721,8e-05,8.02021]
[1777569628155,38.91,76100.46,1.78,-0.08725,8e-05,8.02293]
[1777569630262,38.91,76100.46,1.78,-0.08725,8e-05,8.02293]
[1777569630821,38.91,76101.21,1.78,-0.08719,8e-05,8.01865]
[1777569631803,38.91,76101.21,1.78,-0.08714,8e-05,8.01369]
[1777569632518,38.91,76101.21,1.78,-0.08714,8e-05,8.01369]
[1777569632176,38.91,76103.16,1.78,-0.08698,8e-05,8.00301]
[1777569633185,38.91,76102.56,1.78,-0.08703,8e-05,8.00619]
[1777569633684,38.91,76102.56,1.78,-0.08703,8e-05,8.00619]
[1777569635025,38.91,76103.04,1.78,-0.08699,8e-05,8.0035]
[1777569635198,38.91,76105.54,1.78,-0.08679,8e-05,7.98985]
[1777569636507,38.91,76105.54,1.78,-0.08679,8e-05,7.98985]
[1777569637212,38.91,76106.38,1.78,-0.08672,8e-05,7.98517]
[1777569637837,38.91,76106.38,1.78,-0.08672,8e-05,7.98517]
[1777569638275,38.91,76108.57,1.78,-0.08654,8e-05,7.97324]
[1777569644938,38.91,76108.66,1.78,-0.08653,8e-05,7.97263]
[1777569645279,38.91,76108.66,1.78,-0.08653,8e-05,7.97263]
[1777569645324,38.91,76115.7,1.78,-0.08597,8e-05,7.93439]
[1777569647008,38.91,76115.7,1.78,-0.08597,8e-05,7.93436]
[1777569647541,38.91,76118.93,1.78,-0.08571,8e-05,7.91693]
[1777569648290,38.91,76122.71,1.78,-0.08541,8e-05,7.89658]
[1777569649724,38.91,76123.46,1.78,-0.08535,8e-05,7.89262]
[1777569650236,38.91,76123.46,1.78,-0.08535,8e-05,7.89262]
[1777569650337,38.91,76120.4,1.78,-0.0856,8e-05,7.90923]
[1777569655340,38.91,76120.06,1.78,-0.08563,8e-05,7.91148]
[1777569660374,38.91,76120.16,1.78,-0.08563,8e-05,7.9114]
[1777569661203,38.91,76120.16,1.78,-0.08563,8e-05,7.9114]
[1777569661230,38.91,76120.16,1.78,-0.08563,8e-05,7.9114]
[1777569663397,38.91,76110.94,1.78,-0.08637,8e-05,7.96149]
[1777569665946,38.91,76110.84,1.78,-0.08638,8e-05,7.96209]
[1777569669355,38.91,76115.74,1.78,-0.08599,8e-05,7.93568]
[1777569670228,38.91,76117.07,1.78,-0.08588,8e-05,7.92856]
[1777569671059,38.91,76115.5,1.78,-0.08601,8e-05,7.93711]
[1777569671075,38.91,76115.5,1.78,-0.08601,8e-05,7.93711]
[1777569673209,38.91,76114.15,1.78,-0.08612,8e-05,7.94457]
[1777569673268,38.91,76114.15,1.78,-0.08612,8e-05,7.94457]
[1777569673482,38.91,76114.89,1.78,-0.08606,8e-05,7.94057]
[1777569674423,38.91,76114.89,1.78,-0.08606,8e-05,7.94057]
[1777569674523,38.91,76110.83,1.78,-0.08638,8e-05,7.96259]
[1777569680523,38.91,76110.38,1.78,-0.08642,8e-05,7.96507]
[1777569685564,38.91,76108.66,1.78,-0.08656,8e-05,7.97438]
[1777569687575,38.91,76097.69,1.78,-0.08744,8e-05,8.03374]
[1777569692606,38.91,76091.96,1.78,-0.08785,8e-05,8.05927]
[1777569697642,38.91,76096.26,1.78,-0.08749,8e-05,8.03509]
[1777569702677,38.91,76104.19,1.78,-0.08684,8e-05,7.99158]
[1777569705698,38.91,76091.91,1.78,-0.08783,8e-05,8.05791]
[1777569710732,38.9,76093.14,1.78,-0.08771,8e-05,8.0503]
[1777569715768,38.9,76094.45,1.78,-0.08759,8e-05,8.04227]
[1777569720805,38.9,76084.21,1.78,-0.08841,8e-05,8.09708]
[1777569725839,38.9,76087.98,1.78,-0.0881,8e-05,8.07623]
[1777569730874,38.89,76090.33,1.78,-0.08789,8e-05,8.06209]
[1777569736077,38.89,76089.5,1.78,-0.08794,8e-05,8.0657]
[1777569736175,38.89,76090.39,1.78,-0.08787,8e-05,8.061]
[1777569737007,38.89,76090.39,1.78,-0.08787,8e-05,8.061]
[1777569738134,38.89,76089.25,1.78,-0.08797,8e-05,8.06736]
[1777569738179,38.89,76087.64,1.78,-0.0881,8e-05,8.07628]
[1777569743967,38.89,76082.17,1.78,-0.08855,8e-05,8.1066]
[1777569749002,38.9,76083.36,1.78,-0.08846,8e-05,8.10047]
[1777569754037,38.9,76085.18,1.78,-0.08827,8e-05,8.08612]
[1777569759071,38.9,76088.84,1.78,-0.08799,8e-05,8.06673]
[1777569763100,38.9,76100.05,1.78,-0.08708,8e-05,8.00565]
[1777569767341,38.9,76111.99,1.78,-0.08611,8e-05,7.94042]
[1777569773170,38.9,76117.41,1.78,-0.08568,8e-05,7.91097]
[1777569775026,38.9,76119.45,1.78,-0.08551,8e-05,7.89998]
[1777569775184,38.9,76119.33,1.78,-0.08552,8e-05,7.90066]
[1777569777209,38.9,76119.29,1.78,-0.08553,8e-05,7.9009]
[1777569777283,38.9,76115.54,1.78,-0.08583,8e-05,7.92118]
[1777569783239,38.9,76112.69,1.78,-0.08605,8e-05,7.93648]
[1777569787559,38.9,76113.12,1.78,-0.08602,8e-05,7.93408]
[1777569787643,38.9,76111.77,1.78,-0.08612,8e-05,7.94134]
[1777569793310,38.89,76110.92,1.78,-0.08619,8e-05,7.94576]
[1777569795492,38.89,76110.67,1.78,-0.08621,8e-05,7.94707]
[1777569795536,38.89,76110.98,1.78,-0.08618,8e-05,7.94535]
[1777569797020,38.89,76110.88,1.78,-0.08619,8e-05,7.94585]
[1777569797339,38.89,76111.79,1.78,-0.08612,8e-05,7.94089]
[1777569797858,38.89,76111.79,1.78,-0.08612,8e-05,7.94089]
[1777569798344,38.89,76114.28,1.78,-0.08592,8e-05,7.92739]
[1777569799456,38.89,76088.29,1.78,-0.08801,8e-05,8.06847]
[1777569805395,38.89,76090.95,1.78,-0.08778,8e-05,8.05287]
[1777569810429,38.89,76092.0,1.78,-0.08768,8e-05,8.04613]
[1777569815466,38.89,76098.96,1.78,-0.08706,8e-05,8.00258]
[1777569816546,38.89,76098.96,1.78,-0.08706,8e-05,8.00258]
[1777569816644,38.89,76109.68,1.78,-0.0862,8e-05,7.94431]
[1777569817099,38.89,76109.68,1.78,-0.0862,8e-05,7.94431]
[1777569817477,38.89,76109.68,1.78,-0.08619,8e-05,7.94419]
[1777569822513,38.89,76108.88,1.78,-0.08625,8e-05,7.94829]
[1777569824996,38.88,76109.06,1.78,-0.08624,8e-05,7.94723]
[1777569825534,38.88,76109.84,1.78,-0.08618,8e-05,7.94297]
[1777569828980,38.88,76109.86,1.78,-0.08617,8e-05,7.94277]
[1777569830936,38.88,76105.06,1.78,-0.08656,8e-05,7.96872]
[1777569831576,38.88,76104.98,1.78,-0.08656,8e-05,7.96908]
[1777569836612,38.88,76105.4,1.78,-0.08652,8e-05,7.96649]
[1777569841648,38.88,76105.03,1.78,-0.08655,8e-05,7.96816]
[1777569846625,38.88,76105.03,1.78,-0.08654,8e-05,7.96779]
[1777569846680,38.88,76104.97,1.78,-0.08655,8e-05,7.96805]
[1777569848981,38.88,76105.19,1.78,-0.08653,8e-05,7.96671]
[1777569849702,38.88,76104.27,1.78,-0.0866,8e-05,7.97162]
[1777569850206,38.88,76104.27,1.78,-0.0866,8e-05,7.97162]
[1777569850709,38.88,76102.49,1.78,-0.08674,8e-05,7.98128]
[1777569852145,38.88,76097.61,1.78,-0.08713,8e-05,8.00754]
[1777569852723,38.88,76095.63,1.78,-0.08729,8e-05,8.01815]
[1777569857758,38.88,76096.24,1.78,-0.08723,8e-05,8.01407]
[1777569861624,38.88,76096.59,1.78,-0.0872,8e-05,8.01171]
[1777569861683,38.88,76096.59,1.78,-0.0872,8e-05,8.01171]
[1777569861796,38.88,76098.22,1.78,-0.08706,8e-05,8.00272]
[1777569861922,38.88,76098.22,1.78,-0.08706,8e-05,8.00272]
[1777569862619,38.88,76098.22,1.78,-0.08706,8e-05,8.00272]
[1777569862795,38.88,76107.84,1.78,-0.08629,8e-05,7.95047]
[1777569863371,38.88,76107.84,1.78,-0.08629,8e-05,7.95047]
[1777569864003,38.88,76111.61,1.78,-0.08599,8e-05,7.93003]
[1777569864123,38.88,76111.61,1.78,-0.08599,8e-05,7.93003]
[1777569864128,38.88,76111.61,1.78,-0.08599,8e-05,7.93003]
[1777569864133,38.88,76111.61,1.78,-0.08599,8e-05,7.93003]
[1777569864784,38.88,76111.61,1.78,-0.08599,8e-05,7.93003]
[1777569864812,38.88,76111.05,1.78,-0.08603,8e-05,7.93303]
[1777569869842,38.87,76106.2,1.78,-0.08641,8e-05,7.95898]
[1777569874690,38.87,76106.19,1.78,-0.08637,8e-05,7.95398]
[1777569879338,38.87,76114.24,1.78,-0.08572,8e-05,7.91028]
[1777569884732,38.87,76107.53,1.78,-0.08625,8e-05,7.94636]
[1777569884827,38.87,76105.8,1.78,-0.08639,8e-05,7.95559]
[1777569889983,38.87,76102.37,1.78,-0.08666,8e-05,7.9736]
[1777569890994,38.87,76102.37,1.78,-0.08666,8e-05,7.9736]
[1777569891101,38.87,76103.02,1.78,-0.0866,8e-05,7.96995]
[1777569896129,38.87,76102.79,1.78,-0.08661,8e-05,7.97059]
[1777569902067,38.87,76101.27,1.78,-0.08672,8e-05,7.97807]
[1777569907102,38.87,76102.95,1.78,-0.08658,8e-05,7.96829]
[1777569912164,38.86,76100.95,1.78,-0.08673,8e-05,7.97843]
[1777569918206,38.86,76104.73,1.78,-0.08641,8e-05,7.95716]
[1777569923240,38.86,76105.86,1.78,-0.08632,8e-05,7.95046]
[1777569928276,38.86,76106.81,1.78,-0.08623,8e-05,7.94472]
[1777569933311,38.86,76108.38,1.78,-0.08605,8e-05,7.93078]
[1777569934016,38.86,76108.38,1.78,-0.08605,8e-05,7.93078]
[1777569934559,38.86,76108.38,1.78,-0.08605,8e-05,7.93078]
[1777569941759,38.86,76108.91,1.78,-0.086,8e-05,7.92735]
[1777569941836,38.85,76102.77,1.78,-0.08649,8e-05,7.96032]
[1777569947410,38.85,76102.35,1.78,-0.08651,8e-05,7.96185]
[1777569949011,38.85,76102.52,1.78,-0.08649,8e-05,7.96078]
[1777569949423,38.85,76102.32,1.78,-0.08651,8e-05,7.96172]
[1777569954459,38.85,76106.06,1.78,-0.0862,8e-05,7.94077]
[1777569958273,38.85,76106.03,1.78,-0.0862,8e-05,7.94055]
[1777569959578,38.85,76106.61,1.78,-0.08615,8e-05,7.93728]
[1777569959659,38.85,76110.03,1.78,-0.08587,8e-05,7.91864]
[1777569962501,38.85,76109.74,1.78,-0.08589,8e-05,7.92]
[1777569962557,38.85,76109.74,1.78,-0.08589,8e-05,7.92]
[1777569962596,38.85,76108.56,1.78,-0.08599,8e-05,7.9263]
[1777569963756,38.85,76108.56,1.78,-0.08599,8e-05,7.9263]
[1777569963807,38.85,76109.03,1.78,-0.08594,8e-05,7.92356]
[1777569964490,38.85,76109.03,1.78,-0.08594,8e-05,7.92356]
[1777569964539,38.85,76108.78,1.78,-0.08596,8e-05,7.92491]
[1777569965734,38.85,76108.78,1.78,-0.08596,8e-05,7.92491]
[1777569971579,38.85,76108.28,1.78,-0.086,8e-05,7.92694]
[1777569975216,38.84,76108.01,1.78,-0.08601,8e-05,7.92812]
[1777569975607,38.84,76107.78,1.78,-0.08603,8e-05,7.92927]
[1777569980643,38.84,76105.82,1.78,-0.08618,8e-05,7.93936]
[1777569984824,38.84,76088.81,1.78,-0.08754,8e-05,8.03124]
[1777569985232,38.84,76088.81,1.78,-0.08754,8e-05,8.03124]
[1777569985244,38.84,76088.81,1.78,-0.08754,8e-05,8.03124]
[1777569985678,38.84,76088.81,1.78,-0.08754,8e-05,8.03124]
[1777569986754,38.84,76088.81,1.78,-0.08754,8e-05,8.03124]
[1777569986762,38.84,76088.81,1.78,-0.08754,8e-05,8.03124]
[1777569986768,38.84,76091.27,1.78,-0.08734,8e-05,8.0176]
[1777569992726,38.84,76090.98,1.78,-0.0873,8e-05,8.013]
[1777569997762,38.83,76087.21,1.78,-0.08759,8e-05,8.03247]
[1777570002798,38.83,76086.8,1.78,-0.0876,8e-05,8.03337]
[1777570007832,38.83,76085.47,1.78,-0.0877,8e-05,8.03964]
[1777570012867,38.83,76082.21,1.78,-0.08795,8e-05,8.05639]
[1777570017902,38.82,76083.02,1.78,-0.08787,8e-05,8.051]
[1777570020091,38.82,76083.49,1.78,-0.08782,8e-05,8.04808]
[1777570020314,38.82,76083.49,1.78,-0.08782,8e-05,8.04808]
[1777570020901,38.82,76083.49,1.78,-0.08782,8e-05,8.04808]
[1777570020923,38.82,76084.1,1.78,-0.08777,8e-05,8.04459]
[1777570021605,38.82,76084.1,1.78,-0.08777,8e-05,8.04459]
[1777570022126,38.82,76084.45,1.78,-0.08774,8e-05,8.0425]
[1777570022558,38.82,76084.45,1.78,-0.08774,8e-05,8.0425]
[1777570022654,38.82,76084.45,1.78,-0.08774,8e-05,8.0425]
[1777570022735,38.82,76084.45,1.78,-0.08774,8e-05,8.0425]
[1777570022937,38.82,76084.84,1.78,-0.08771,8e-05,8.0402]
[1777570027973,38.82,76087.62,1.78,-0.08747,8e-05,8.02444]
[1777570028224,38.82,76087.62,1.78,-0.08747,8e-05,8.02444]
[1777570028979,38.82,76085.67,1.78,-0.08763,8e-05,8.0349]
[1777570032926,38.82,76090.64,1.78,-0.08722,8e-05,8.00736]
[1777570033006,38.82,76091.12,1.78,-0.08718,8e-05,8.00461]
[1777570036563,38.82,76090.69,1.78,-0.08721,8e-05,8.00668]
[1777570036647,38.82,76087.79,1.78,-0.08744,8e-05,8.02231]
[1777570038543,38.81,76088.27,1.78,-0.0874,8e-05,8.01935]
[1777570038645,38.81,76089.24,1.78,-0.08732,8e-05,8.01407]
[1777570039249,38.81,76089.24,1.78,-0.08732,8e-05,8.01407]
[1777570039994,38.81,76089.24,1.78,-0.08732,8e-05,8.01407]
[1777570039350,38.81,76091.04,1.78,-0.08717,8e-05,8.0041]
[1777570040072,38.81,76095.97,1.78,-0.08677,8e-05,7.97713]
[1777570041525,38.81,76095.97,1.78,-0.08677,8e-05,7.97713]
[1777570041618,38.81,76097.49,1.78,-0.08664,8e-05,7.96877]
[1777570044768,38.81,76098.38,1.78,-0.08657,8e-05,7.96374]
[1777570044806,38.81,76097.96,1.78,-0.0866,8e-05,7.96593]
[1777570050127,38.81,76099.79,1.78,-0.08645,8e-05,7.95548]
[1777570055161,38.81,76096.15,1.78,-0.08669,8e-05,7.96987]
[1777570060197,38.81,76094.98,1.78,-0.08677,8e-05,7.97562]
[1777570065231,38.81,76095.34,1.78,-0.08673,8e-05,7.97306]
[1777570070267,38.81,76097.26,1.78,-0.08657,8e-05,7.96204]
[1777570075303,38.8,76099.86,1.78,-0.08636,8e-05,7.94744]
[1777570077257,38.8,76098.18,1.78,-0.08649,8e-05,7.95646]
[1777570078109,38.8,76098.14,1.78,-0.08649,8e-05,7.95658]
[1777570083359,38.8,76096.91,1.78,-0.08658,8e-05,7.96264]
[1777570088395,38.8,76096.04,1.78,-0.08664,8e-05,7.96675]
[1777570093431,38.8,76095.98,1.78,-0.08664,8e-05,7.96645]
[1777570094470,38.8,76095.98,1.78,-0.08664,8e-05,7.96645]
[1777570094479,38.8,76096.68,1.78,-0.08658,8e-05,7.96253]
[1777570099623,38.8,76096.54,1.78,-0.08658,8e-05,7.96281]
[1777570100809,38.8,76096.67,1.78,-0.08657,8e-05,7.96198]
[1777570100899,38.8,76096.5,1.78,-0.08658,8e-05,7.96279]
[1777570106520,38.79,76097.17,1.78,-0.08652,8e-05,7.95845]
[1777570111556,38.79,76098.5,1.78,-0.08636,8e-05,7.94583]
[1777570116591,38.79,76097.15,1.78,-0.08646,8e-05,7.95264]
[1777570121626,38.79,76096.23,1.78,-0.08653,8e-05,7.95706]
[1777570126662,38.79,76097.15,1.78,-0.08644,8e-05,7.9515]
[1777570132704,38.79,76097.83,1.78,-0.08638,8e-05,7.94716]
[1777570136117,38.79,76097.78,1.78,-0.08638,8e-05,7.94712]
[1777570136678,38.79,76097.78,1.78,-0.08638,8e-05,7.94712]
[1777570142801,38.78,76097.97,1.78,-0.08635,8e-05,7.94549]
[1777570147837,38.78,76098.08,1.78,-0.08634,8e-05,7.9444]
[1777570152871,38.78,76098.88,1.78,-0.08627,8e-05,7.93958]
[1777570157906,38.78,76098.63,1.78,-0.08628,8e-05,7.94051]
[1777570162941,38.78,76099.76,1.78,-0.08618,8e-05,7.93394]
[1777570166115,38.78,76099.68,1.78,-0.08619,8e-05,7.93421]
[1777570166152,38.78,76099.61,1.78,-0.08619,8e-05,7.93442]
[1777570172009,38.78,76099.49,1.78,-0.08615,8e-05,7.92972]
[1777570175423,38.78,76097.7,1.78,-0.08629,8e-05,7.93918]
[1777570175994,38.78,76097.7,1.78,-0.08629,8e-05,7.93918]
[1777570176006,38.78,76097.7,1.78,-0.08629,8e-05,7.93918]
[1777570176031,38.78,76098.25,1.78,-0.08624,8e-05,7.93611]
[1777570178291,38.78,76098.72,1.78,-0.0862,8e-05,7.93339]
[1777570179052,38.78,76098.65,1.78,-0.08621,8e-05,7.93369]
[1777570179650,38.78,76098.65,1.78,-0.08621,8e-05,7.93369]
[1777570179756,38.78,76098.65,1.78,-0.08621,8e-05,7.93369]
[1777570180010,38.78,76098.65,1.78,-0.08621,8e-05,7.93369]
[1777570180133,38.78,76105.44,1.78,-0.08566,8e-05,7.89679]
[1777570181162,38.78,76105.2,1.78,-0.08568,8e-05,7.89806]
[1777570181172,38.78,76105.2,1.78,-0.08568,8e-05,7.89806]
[1777570182074,38.78,76106.68,1.78,-0.08556,8e-05,7.89003]
[1777570182715,38.78,76106.68,1.78,-0.08556,8e-05,7.89003]
[1777570183081,38.78,76106.22,1.78,-0.0856,8e-05,7.89251]
[1777570188115,38.77,76104.53,1.78,-0.08573,8e-05,7.90158]
[1777570188551,38.77,76104.53,1.78,-0.08573,8e-05,7.90158]
[1777570194159,38.77,76103.81,1.78,-0.08579,8e-05,7.90536]
[1777570194317,38.77,76103.81,1.78,-0.08579,8e-05,7.90536]
[1777570196842,38.77,76097.66,1.78,-0.08628,8e-05,7.93865]
[1777570197179,38.77,76096.89,1.78,-0.08634,8e-05,7.94276]
[1777570200380,38.77,76102.67,1.78,-0.08588,8e-05,7.91129]
[1777570200474,38.77,76102.87,1.78,-0.08586,8e-05,7.91019]
[1777570201653,38.77,76102.87,1.78,-0.08586,8e-05,7.91019]
[1777570201684,38.77,76102.87,1.78,-0.08586,8e-05,7.91019]
[1777570203324,38.77,76103.5,1.78,-0.08581,8e-05,7.90674]
[1777570204062,38.77,76103.5,1.78,-0.08581,8e-05,7.90674]
[1777570204123,38.77,76106.86,1.78,-0.08554,8e-05,7.88855]
[1777570204230,38.77,76106.86,1.78,-0.08554,8e-05,7.88855]
[1777570204950,38.77,76106.86,1.78,-0.08554,8e-05,7.88855]
[1777570205027,38.77,76118.33,1.78,-0.08463,8e-05,7.82656]
[1777570206159,38.77,76118.33,1.78,-0.08463,8e-05,7.82656]
[1777570206244,38.77,76116.79,1.78,-0.08475,8e-05,7.83475]
[1777570209680,38.77,76121.81,1.78,-0.08434,8e-05,7.80723]
[1777570209782,38.77,76112.24,1.78,-0.0851,8e-05,7.8587]
[1777570210873,38.77,76112.24,1.78,-0.0851,8e-05,7.8587]
[1777570210912,38.77,76113.0,1.78,-0.08504,8e-05,7.85433]
[1777570211828,38.77,76113.0,1.78,-0.08504,8e-05,7.85433]
[1777570213071,38.77,76115.2,1.78,-0.08486,8e-05,7.84218]
[1777570213508,38.77,76121.97,1.78,-0.08431,8e-05,7.80524]
[1777570216893,38.77,76126.04,1.78,-0.08399,8e-05,7.78301]
[1777570216940,38.77,76125.92,1.78,-0.084,8e-05,7.78386]
[1777570222144,38.77,76123.16,1.78,-0.08421,8e-05,7.79819]
[1777570222915,38.77,76125.08,1.78,-0.08406,8e-05,7.78772]
[1777570225509,38.77,76125.1,1.78,-0.08405,8e-05,7.78728]
[1777570228083,38.77,76138.95,1.78,-0.08296,8e-05,7.71268]
[1777570231178,38.77,76148.33,1.78,-0.08219,8e-05,7.65788]
[1777570233153,38.77,76159.47,1.78,-0.08133,8e-05,7.59873]
[1777570233344,38.77,76159.47,1.78,-0.08133,8e-05,7.59873]
[1777570234128,38.77,76159.47,1.78,-0.08133,8e-05,7.59873]
[1777570234365,38.77,76159.12,1.78,-0.08136,8e-05,7.60081]
[1777570234956,38.77,76159.12,1.78,-0.08136,8e-05,7.60081]
[1777570234959,38.77,76159.12,1.78,-0.08136,8e-05,7.60081]
[1777570234971,38.77,76159.12,1.78,-0.08136,8e-05,7.60081]
[1777570235042,38.77,76164.38,1.78,-0.08096,8e-05,7.57306]
[1777570235910,38.77,76164.38,1.78,-0.08096,8e-05,7.57306]
[1777570235998,38.77,76168.63,1.78,-0.08064,8e-05,7.55076]
[1777570237177,38.77,76168.63,1.78,-0.08064,8e-05,7.55076]
[1777570237220,38.77,76169.2,1.78,-0.0806,8e-05,7.54803]
[1777570239195,38.77,76162.23,1.78,-0.08114,8e-05,7.58556]
[1777570239196,38.77,76157.36,1.78,-0.08152,8e-05,7.61165]
[1777570243529,38.77,76158.02,1.78,-0.08148,8e-05,7.60871]
[1777570243827,38.77,76158.02,1.78,-0.08148,8e-05,7.60871]
[1777570243944,38.77,76158.02,1.78,-0.08148,8e-05,7.60871]
[1777570244026,38.77,76158.02,1.78,-0.08148,8e-05,7.60871]
[1777570244088,38.77,76162.71,1.78,-0.08112,8e-05,7.58394]
[1777570245145,38.77,76162.71,1.78,-0.08112,8e-05,7.58394]
[1777570245035,38.77,76195.75,1.78,-0.07861,7e-05,7.40912]
[1777570246761,38.77,76189.97,1.78,-0.07905,8e-05,7.43959]
[1777570247711,38.77,76183.98,1.78,-0.0795,8e-05,7.4712]
[1777570253465,38.77,76189.5,1.78,-0.07908,8e-05,7.44217]
[1777570255470,38.77,76194.16,1.78,-0.07873,8e-05,7.41781]
[1777570255587,38.77,76193.76,1.78,-0.07877,8e-05,7.41999]
[1777570260672,38.78,76198.43,1.78,-0.07842,7e-05,7.39587]
[1777570262637,38.78,76211.75,1.78,-0.07744,7e-05,7.3266]
[1777570266665,38.78,76194.97,1.78,-0.0787,7e-05,7.4153]
[1777570269918,38.78,76197.12,1.78,-0.07854,7e-05,7.40423]
[1777570270015,38.78,76206.47,1.78,-0.07784,7e-05,7.35533]
[1777570274250,38.78,76201.96,1.78,-0.07819,7e-05,7.37943]
[1777570275029,38.78,76202.6,1.78,-0.07814,7e-05,7.37621]
[1777570275508,38.78,76195.33,1.78,-0.07869,7e-05,7.41446]
[1777570275734,38.78,76195.33,1.78,-0.07869,7e-05,7.41452]
[1777570276829,38.78,76195.33,1.78,-0.07869,7e-05,7.41452]
[1777570276856,38.78,76188.02,1.78,-0.07924,8e-05,7.45305]
[1777570277856,38.78,76188.02,1.78,-0.07924,8e-05,7.45305]
[1777570277882,38.78,76187.02,1.78,-0.07931,8e-05,7.45831]
[1777570281107,38.78,76185.56,1.78,-0.07942,8e-05,7.46598]
[1777570281600,38.78,76176.47,1.78,-0.08011,8e-05,7.51396]
[1777570282175,38.78,76173.28,1.78,-0.08035,8e-05,7.53078]
[1777570282961,38.78,76173.28,1.78,-0.08035,8e-05,7.53078]
[1777570283612,38.78,76173.57,1.78,-0.08033,8e-05,7.52954]
[1777570284271,38.78,76173.57,1.78,-0.08033,8e-05,7.52954]
[1777570284911,38.78,76173.33,1.78,-0.08035,8e-05,7.53068]
[1777570285108,38.78,76167.33,1.78,-0.08081,8e-05,7.56275]
[1777570286181,38.78,76167.33,1.78,-0.08081,8e-05,7.56275]
[1777570286235,38.78,76159.17,1.78,-0.08144,8e-05,7.60635]
[1777570286667,38.78,76159.17,1.78,-0.08144,8e-05,7.60635]
[1777570287249,38.78,76161.03,1.78,-0.0813,8e-05,7.59667]
[1777570288135,38.78,76161.03,1.78,-0.0813,8e-05,7.59667]
[1777570288157,38.78,76161.19,1.78,-0.08129,8e-05,7.59557]
[1777570293869,38.78,76154.55,1.78,-0.08175,8e-05,7.62627]
[1777570298904,38.78,76151.48,1.78,-0.082,8e-05,7.64323]
[1777570303939,38.79,76156.05,1.78,-0.08166,8e-05,7.61957]
[1777570308975,38.79,76155.08,1.78,-0.08174,8e-05,7.62519]
[1777570313946,38.79,76156.23,1.78,-0.08166,8e-05,7.61961]
[1777570314010,38.79,76161.19,1.78,-0.08128,8e-05,7.59364]
[1777570316748,38.79,76157.71,1.78,-0.08154,8e-05,7.6118]
[1777570317031,38.79,76157.49,1.78,-0.08156,8e-05,7.61277]
[1777570322066,38.79,76155.26,1.78,-0.08174,8e-05,7.62511]
[1777570327118,38.79,76150.09,1.78,-0.08213,8e-05,7.65225]
[1777570328162,38.79,76150.09,1.78,-0.08213,8e-05,7.65225]
[1777570328175,38.79,76150.09,1.78,-0.08213,8e-05,7.65225]
[1777570328221,38.79,76139.16,1.78,-0.08298,8e-05,7.71042]
[1777570330837,38.79,76139.03,1.78,-0.08299,8e-05,7.71127]
[1777570331139,38.79,76142.27,1.78,-0.08274,8e-05,7.69397]
[1777570331537,38.79,76142.27,1.78,-0.08274,8e-05,7.69397]
[1777570332641,38.79,76140.91,1.78,-0.08284,8e-05,7.70132]
[1777570333155,38.79,76141.34,1.78,-0.08281,8e-05,7.69908]
[1777570338190,38.79,76141.7,1.78,-0.08279,8e-05,7.69748]
[1777570343225,38.79,76143.55,1.78,-0.08265,8e-05,7.68811]
[1777570347855,38.79,76143.32,1.78,-0.08268,8e-05,7.68975]
[1777570348260,38.79,76143.56,1.78,-0.08266,8e-05,7.68857]
[1777570349280,38.79,76143.56,1.78,-0.08266,8e-05,7.68857]
[1777570350275,38.79,76150.56,1.78,-0.08212,8e-05,7.65144]
[1777570351645,38.79,76151.61,1.78,-0.08199,8e-05,7.6412]
[1777570352289,38.79,76149.75,1.78,-0.08214,8e-05,7.65126]
[1777570357323,38.8,76152.25,1.78,-0.08196,8e-05,7.63866]
[1777570362359,38.8,76154.38,1.78,-0.0818,8e-05,7.62805]
[1777570364962,38.8,76154.33,1.78,-0.08181,8e-05,7.62847]
[1777570366763,38.8,76153.85,1.78,-0.08185,8e-05,7.63131]
[1777570366789,38.8,76153.85,1.78,-0.08185,8e-05,7.63131]
[1777570368846,38.8,76159.94,1.78,-0.08138,8e-05,7.59844]
[1777570368864,38.8,76150.48,1.78,-0.08211,8e-05,7.64898]
[1777570370173,38.8,76150.48,1.78,-0.08211,8e-05,7.64898]
[1777570370251,38.8,76150.05,1.78,-0.08214,8e-05,7.65149]
[1777570371628,38.8,76150.05,1.78,-0.08214,8e-05,7.65149]
[1777570372189,38.8,76147.91,1.78,-0.08231,8e-05,7.66302]
[1777570373259,38.8,76147.91,1.78,-0.08231,8e-05,7.66302]
[1777570373336,38.8,76131.38,1.78,-0.0836,8e-05,7.75169]
[1777570373715,38.8,76131.38,1.78,-0.0836,8e-05,7.75169]
[1777570374312,38.8,76131.38,1.78,-0.0836,8e-05,7.75169]
[1777570374717,38.8,76127.51,1.78,-0.08391,8e-05,7.77248]
[1777570379336,38.8,76118.15,1.78,-0.08465,8e-05,7.82282]
[1777570382305,38.8,76119.14,1.78,-0.08457,8e-05,7.81743]
[1777570385620,38.8,76111.14,1.78,-0.0852,8e-05,7.86043]
[1777570391562,38.8,76106.14,1.78,-0.08559,8e-05,7.88668]
[1777570392606,38.8,76106.14,1.78,-0.08559,8e-05,7.88668]
[1777570392638,38.8,76106.14,1.78,-0.08559,8e-05,7.88668]
[1777570399296,38.8,76111.23,1.78,-0.08517,8e-05,7.85861]
[1777570402327,38.8,76112.05,1.78,-0.08511,8e-05,7.8539]
[1777570409689,38.79,76112.57,1.78,-0.08505,8e-05,7.85024]
[1777570414725,38.79,76112.34,1.78,-0.08502,8e-05,7.84614]
[1777570419760,38.79,76104.49,1.78,-0.08563,8e-05,7.88783]
[1777570424795,38.79,76105.43,1.78,-0.08555,8e-05,7.88198]
[1777570426520,38.79,76107.46,1.78,-0.08538,8e-05,7.87087]
[1777570427671,38.79,76107.92,1.78,-0.08534,8e-05,7.86827]
[1777570428158,38.79,76107.92,1.78,-0.08534,8e-05,7.86827]
[1777570428169,38.79,76097.72,1.78,-0.08616,8e-05,7.92337]
[1777570433860,38.79,76096.96,1.78,-0.08622,8e-05,7.92764]
[1777570438896,38.79,76097.3,1.78,-0.0862,8e-05,7.92592]
[1777570443931,38.79,76103.07,1.78,-0.08574,8e-05,7.89483]
[1777570448965,38.79,76099.92,1.78,-0.08599,8e-05,7.91222]
[1777570454000,38.79,76103.97,1.78,-0.08567,8e-05,7.89056]
[1777570458262,38.79,76103.39,1.78,-0.08572,8e-05,7.89394]
[1777570458325,38.79,76103.39,1.78,-0.08572,8e-05,7.89394]
[1777570464069,38.79,76111.78,1.78,-0.08506,8e-05,7.84922]
[1777570469106,38.79,76113.12,1.78,-0.08497,8e-05,7.84275]
[1777570474148,38.8,76115.16,1.78,-0.08477,8e-05,7.82778]
[1777570479185,38.8,76116.92,1.78,-0.08465,8e-05,7.81921]
[1777570480774,38.8,76121.78,1.78,-0.08426,8e-05,7.79322]
[1777570481052,38.8,76121.78,1.78,-0.08426,8e-05,7.79322]
[1777570482829,38.8,76120.64,1.78,-0.08436,8e-05,7.79982]
[1777570483258,38.8,76120.66,1.78,-0.08436,8e-05,7.79995]
[1777570487883,38.8,76118.7,1.78,-0.08453,8e-05,7.81145]
[1777570493281,38.81,76118.06,1.78,-0.0846,8e-05,7.81633]
[1777570498317,38.81,76121.41,1.78,-0.08436,8e-05,7.79956]
[1777570503351,38.81,76126.07,1.78,-0.08401,8e-05,7.77599]
[1777570506377,38.82,76135.51,1.78,-0.08327,8e-05,7.72545]
[1777570511409,38.82,76144.07,1.78,-0.08261,8e-05,7.68024]
[1777570515435,38.82,76153.61,1.78,-0.08187,8e-05,7.62915]
[1777570516155,38.82,76153.61,1.78,-0.08187,8e-05,7.62915]
[1777570516442,38.82,76155.6,1.78,-0.08171,8e-05,7.61837]
[1777570518267,38.82,76155.87,1.78,-0.08169,8e-05,7.61675]
[1777570518373,38.82,76155.87,1.78,-0.08169,8e-05,7.61675]
[1777570519852,38.81,76159.36,1.78,-0.08141,8e-05,7.59786]
[1777570519869,38.81,76159.36,1.78,-0.08141,8e-05,7.59786]
[1777570520388,38.81,76159.36,1.78,-0.08141,8e-05,7.59786]
[1777570520474,38.81,76156.02,1.78,-0.08167,8e-05,7.61544]
[1777570521365,38.81,76156.02,1.78,-0.08167,8e-05,7.61544]
[1777570521479,38.81,76156.02,1.78,-0.08167,8e-05,7.61525]
[1777570526513,38.81,76158.7,1.78,-0.08145,8e-05,7.60008]
[1777570531549,38.81,76161.23,1.78,-0.0812,8e-05,7.58095]
[1777570536584,38.81,76161.42,1.78,-0.08117,8e-05,7.57912]
[1777570541372,38.8,76162.22,1.78,-0.0811,8e-05,7.57437]
[1777570541646,38.8,76161.39,1.78,-0.08116,8e-05,7.57844]
[1777570541741,38.8,76161.39,1.78,-0.08116,8e-05,7.57844]
[1777570544336,38.8,76160.86,1.78,-0.0812,8e-05,7.58107]
[1777570544411,38.8,76155.65,1.78,-0.0816,8e-05,7.60855]
[1777570545899,38.8,76154.44,1.78,-0.08169,8e-05,7.61475]
[1777570547668,38.8,76155.52,1.78,-0.0816,8e-05,7.60912]
[1777570548401,38.8,76155.52,1.78,-0.0816,8e-05,7.60912]
[1777570548433,38.8,76155.52,1.78,-0.0816,8e-05,7.60912]
[1777570548473,38.8,76155.35,1.78,-0.08162,8e-05,7.61013]
[1777570550642,38.8,76155.75,1.78,-0.08159,8e-05,7.60796]
[1777570552166,38.8,76156.53,1.78,-0.08153,8e-05,7.60377]
[1777570553876,38.8,76155.83,1.78,-0.08158,8e-05,7.60761]
[1777570554271,38.8,76155.83,1.78,-0.08158,8e-05,7.60761]
[1777570555898,38.8,76147.14,1.78,-0.08226,8e-05,7.65411]
[1777570560084,38.8,76140.69,1.78,-0.08275,8e-05,7.68784]
[1777570560115,38.8,76138.48,1.78,-0.08292,8e-05,7.69969]
[1777570565787,38.8,76138.78,1.78,-0.08289,8e-05,7.69779]
[1777570570373,38.8,76139.26,1.78,-0.08284,8e-05,7.69414]
[1777570570430,38.8,76139.95,1.78,-0.08278,8e-05,7.69012]
[1777570574334,38.79,76136.89,1.78,-0.08301,8e-05,7.70548]
[1777570574366,38.79,76136.1,1.78,-0.08306,8e-05,7.70936]
[1777570575743,38.79,76136.1,1.78,-0.08306,8e-05,7.70902]
[1777570575858,38.79,76135.17,1.78,-0.08313,8e-05,7.71365]
[1777570579324,38.79,76131.22,1.78,-0.08342,8e-05,7.73377]
[1777570579403,38.79,76132.33,1.78,-0.08333,8e-05,7.72782]
[1777570583792,38.78,76136.79,1.78,-0.08296,8e-05,7.70243]
[1777570583810,38.78,76136.79,1.78,-0.08296,8e-05,7.70243]
[1777570583917,38.78,76136.31,1.78,-0.08299,8e-05,7.70466]
[1777570584786,38.78,76136.31,1.78,-0.08299,8e-05,7.70466]
[1777570586329,38.78,76135.84,1.78,-0.08303,8e-05,7.70683]
[1777570586398,38.78,76135.21,1.78,-0.08307,8e-05,7.70986]
[1777570590948,38.78,76136.68,1.78,-0.08294,8e-05,7.70068]
[1777570592426,38.78,76137.98,1.78,-0.08279,8e-05,7.68859]
[1777570598012,38.77,76133.9,1.78,-0.08308,8e-05,7.70836]
[1777570603047,38.77,76135.29,1.78,-0.08295,8e-05,7.6995]
[1777570605507,38.77,76134.88,1.78,-0.08297,8e-05,7.70143]
[1777570605532,38.77,76137.76,1.78,-0.08274,8e-05,7.68552]
[1777570611103,38.76,76134.53,1.78,-0.08298,8e-05,7.70205]
[1777570611909,38.76,76134.53,1.78,-0.08298,8e-05,7.70205]
[1777570612112,38.76,76134.94,1.78,-0.08295,8e-05,7.69962]
[1777570614312,38.76,76132.79,1.78,-0.08311,8e-05,7.71089]
[1777570614350,38.76,76132.41,1.78,-0.08314,8e-05,7.71268]
[1777570620168,38.76,76130.27,1.78,-0.08329,8e-05,7.72305]
[1777570625205,38.76,76127.26,1.78,-0.08354,8e-05,7.73995]
[1777570630294,38.76,76125.57,1.78,-0.08368,8e-05,7.74955]
[1777570636283,38.76,76120.69,1.78,-0.08408,8e-05,7.77665]
[1777570641319,38.77,76120.22,1.78,-0.08412,8e-05,7.77964]
[1777570646354,38.77,76125.85,1.78,-0.08368,8e-05,7.74972]
[1777570651391,38.77,76125.78,1.78,-0.08365,8e-05,7.74567]
[1777570656431,38.77,76125.04,1.78,-0.08371,8e-05,7.7501]
[1777570661459,38.77,76125.17,1.78,-0.08371,8e-05,7.74988]
[1777570665507,38.77,76124.2,1.78,-0.08379,8e-05,7.75541]
[1777570665593,38.77,76113.87,1.78,-0.08461,8e-05,7.8112]
[1777570668270,38.77,76112.27,1.78,-0.08474,8e-05,7.81984]
[1777570669539,38.77,76112.27,1.78,-0.08474,8e-05,7.81984]
[1777570669560,38.77,76111.14,1.78,-0.08483,8e-05,7.82628]
[1777570673611,38.78,76112.71,1.78,-0.08472,8e-05,7.81882]
[1777570673654,38.78,76112.68,1.78,-0.08473,8e-05,7.81933]
[1777570679589,38.78,76112.79,1.78,-0.08473,8e-05,7.81978]
[1777570683887,38.78,76110.15,1.78,-0.08497,8e-05,7.8357]
[1777570684280,38.78,76110.15,1.78,-0.08497,8e-05,7.8357]
[1777570686403,38.78,76110.28,1.78,-0.08496,8e-05,7.83529]
[1777570687825,38.79,76110.02,1.78,-0.08499,8e-05,7.83698]
[1777570688669,38.79,76110.61,1.78,-0.08494,8e-05,7.83411]
[1777570689852,38.79,76110.84,1.78,-0.08493,8e-05,7.83319]
[1777570690686,38.79,76112.35,1.78,-0.08481,8e-05,7.82537]
[1777570691259,38.79,76112.35,1.78,-0.08481,8e-05,7.82537]
[1777570691925,38.79,76114.66,1.78,-0.08464,8e-05,7.81325]
[1777570692696,38.79,76116.25,1.78,-0.08452,8e-05,7.80504]
[1777570693936,38.79,76116.73,1.78,-0.08448,8e-05,7.80282]
[1777570694713,38.79,76116.49,1.78,-0.08451,8e-05,7.80448]
[1777570699203,38.79,76119.58,1.78,-0.08426,8e-05,7.78792]
[1777570699647,38.79,76118.06,1.78,-0.08437,8e-05,7.79541]
[1777570700748,38.79,76116.08,1.78,-0.08453,8e-05,7.80608]
[1777570701188,38.79,76116.6,1.78,-0.08449,8e-05,7.80329]
[1777570705707,38.79,76116.95,1.78,-0.08446,8e-05,7.80146]
[1777570706128,38.79,76116.93,1.78,-0.08446,8e-05,7.80119]
[1777570706154,38.79,76119.28,1.78,-0.08427,8e-05,7.78817]
[1777570712714,38.79,76119.06,1.78,-0.08424,8e-05,7.78477]
[1777570714433,38.79,76119.06,1.78,-0.08424,8e-05,7.78477]
[1777570714490,38.79,76121.4,1.78,-0.08406,8e-05,7.77223]
[1777570715334,38.79,76121.4,1.78,-0.08406,8e-05,7.77223]
[1777570715346,38.79,76124.03,1.78,-0.08385,8e-05,7.75775]
[1777570720607,38.79,76120.79,1.78,-0.08409,8e-05,7.77431]
[1777570726426,38.79,76119.98,1.78,-0.08415,8e-05,7.77865]
[1777570726459,38.79,76113.34,1.78,-0.08468,8e-05,7.8143]
[1777570727005,38.79,76113.34,1.78,-0.08468,8e-05,7.8143]
[1777570728422,38.79,76108.91,1.78,-0.08503,8e-05,7.83822]
[1777570728506,38.79,76109.33,1.78,-0.085,8e-05,7.83592]
[1777570733985,38.78,76110.47,1.78,-0.0849,8e-05,7.82958]
[1777570739020,38.78,76112.38,1.78,-0.08475,8e-05,7.81915]
[1777570744057,38.78,76111.27,1.78,-0.08484,8e-05,7.82509]
[1777570749092,38.78,76111.85,1.78,-0.08479,8e-05,7.82185]
[1777570754776,38.78,76111.58,1.78,-0.08481,8e-05,7.82325]
[1777570760722,38.78,76112.7,1.78,-0.08472,8e-05,7.81716]
[1777570766684,38.78,76111.52,1.78,-0.08481,8e-05,7.82351]
[1777570772175,38.78,76112.78,1.78,-0.08467,8e-05,7.81181]
[1777570775099,38.78,76114.94,1.78,-0.0845,8e-05,7.8002]
[1777570775228,38.78,76114.94,1.78,-0.0845,8e-05,7.8002]
[1777570775319,38.78,76114.94,1.78,-0.0845,8e-05,7.8002]
[1777570777288,38.78,76124.45,1.78,-0.08375,8e-05,7.74917]
[1777570782323,38.79,76133.55,1.78,-0.08304,8e-05,7.70106]
[1777570787357,38.79,76135.99,1.78,-0.08286,8e-05,7.6888]
[1777570792393,38.79,76139.34,1.78,-0.08261,8e-05,7.67168]
[1777570797429,38.79,76135.42,1.78,-0.08293,8e-05,7.69342]
[1777570799442,38.79,76120.19,1.78,-0.08413,8e-05,7.77539]
[1777570800663,38.79,76120.19,1.78,-0.08413,8e-05,7.77539]
[1777570800767,38.79,76120.19,1.78,-0.08413,8e-05,7.77539]
[1777570800818,38.79,76110.89,1.78,-0.08487,8e-05,7.82547]
[1777570802744,38.79,76110.89,1.78,-0.08487,8e-05,7.82547]
[1777570802802,38.79,76106.95,1.78,-0.08518,8e-05,7.84661]
[1777570803707,38.79,76106.95,1.78,-0.08518,8e-05,7.84661]
[1777570803737,38.79,76106.95,1.78,-0.08518,8e-05,7.84661]
[1777570808809,38.79,76106.45,1.78,-0.08523,8e-05,7.84985]
[1777570808838,38.79,76106.45,1.78,-0.08523,8e-05,7.84985]
[1777570809617,38.8,76107.43,1.78,-0.08516,8e-05,7.84498]
[1777570810522,38.8,76107.43,1.78,-0.08516,8e-05,7.84498]
[1777570810538,38.8,76107.43,1.78,-0.08516,8e-05,7.84498]
[1777570810556,38.8,76107.63,1.78,-0.08514,8e-05,7.84411]
[1777570815556,38.79,76106.77,1.78,-0.08521,8e-05,7.84841]
[1777570819010,38.8,76099.19,1.78,-0.08581,8e-05,7.88954]
[1777570819819,38.8,76099.19,1.78,-0.08581,8e-05,7.88954]
[1777570820658,38.8,76099.06,1.78,-0.08583,8e-05,7.89048]
[1777570820976,38.8,76098.48,1.78,-0.08587,8e-05,7.89362]
[1777570821599,38.8,76098.54,1.78,-0.08587,8e-05,7.89341]
[1777570825053,38.8,76098.84,1.78,-0.08585,8e-05,7.89212]
[1777570825626,38.8,76098.84,1.78,-0.08585,8e-05,7.89223]
[1777570826518,38.8,76098.84,1.78,-0.08585,8e-05,7.89223]
[1777570829104,38.8,76089.07,1.78,-0.08665,8e-05,7.9456]
[1777570833165,38.8,76092.81,1.78,-0.0863,8e-05,7.92048]
[1777570838716,38.8,76096.95,1.78,-0.08597,8e-05,7.8984]
[1777570843756,38.8,76098.37,1.78,-0.08586,8e-05,7.89109]
[1777570848831,38.8,76098.48,1.78,-0.08586,8e-05,7.89099]
[1777570853865,38.8,76098.49,1.78,-0.08587,8e-05,7.89133]
[1777570858901,38.8,76099.37,1.78,-0.0858,8e-05,7.88696]
[1777570862351,38.8,76099.35,1.78,-0.08581,8e-05,7.88724]
[1777570867966,38.81,76107.44,1.78,-0.08517,8e-05,7.84426]
[1777570873848,38.81,76110.04,1.78,-0.08497,8e-05,7.83105]
[1777570879040,38.81,76112.03,1.78,-0.08483,8e-05,7.82099]
[1777570884075,38.81,76112.0,1.78,-0.08484,8e-05,7.82177]
[1777570889111,38.81,76112.93,1.78,-0.08477,8e-05,7.81733]
[1777570894147,38.82,76111.6,1.78,-0.08484,8e-05,7.82031]
[1777570899182,38.82,76111.18,1.78,-0.08488,8e-05,7.82321]
[1777570900141,38.82,76111.18,1.78,-0.08488,8e-05,7.82321]
[1777570901913,38.82,76111.91,1.78,-0.08483,8e-05,7.8194]
[1777570902032,38.82,76111.71,1.78,-0.08485,8e-05,7.82062]
[1777570902202,38.82,76117.7,1.78,-0.08437,8e-05,7.78853]
[1777570907237,38.82,76117.15,1.78,-0.08443,8e-05,7.79245]
[1777570912272,38.82,76117.52,1.78,-0.08442,8e-05,7.79148]
[1777570914221,38.82,76116.72,1.78,-0.08448,8e-05,7.79599]
[1777570919321,38.83,76116.82,1.78,-0.08449,8e-05,7.79662]
[1777570924358,38.83,76116.55,1.78,-0.08453,8e-05,7.79913]
[1777570929391,38.83,76113.83,1.78,-0.08476,8e-05,7.81478]
[1777570932508,38.83,76113.7,1.78,-0.08477,8e-05,7.81586]
[1777570932544,38.83,76113.44,1.78,-0.0848,8e-05,7.81745]
[1777570935887,38.84,76115.07,1.78,-0.08467,8e-05,7.80905]
[1777570936557,38.84,76116.8,1.78,-0.08454,8e-05,7.80016]
[1777570936611,38.84,76116.71,1.78,-0.08455,8e-05,7.80065]
[1777570942482,38.84,76115.94,1.78,-0.08463,8e-05,7.80607]
[1777570944673,38.84,76115.63,1.78,-0.08466,8e-05,7.80795]
[1777570944676,38.84,76115.63,1.78,-0.08466,8e-05,7.80795]
[1777570944738,38.84,76113.33,1.78,-0.08484,8e-05,7.82056]
[1777570945475,38.84,76113.33,1.78,-0.08484,8e-05,7.82056]
[1777570946038,38.84,76113.34,1.78,-0.08484,8e-05,7.82071]
[1777570946775,38.84,76113.34,1.78,-0.08484,8e-05,7.82071]
[1777570948723,38.84,76111.87,1.78,-0.08497,8e-05,7.82901]
[1777570948782,38.84,76111.93,1.78,-0.08496,8e-05,7.82886]
[1777570952798,38.85,76112.82,1.78,-0.08486,8e-05,7.81994]
[1777570952841,38.85,76111.45,1.78,-0.08497,8e-05,7.82751]
[1777570954162,38.85,76111.52,1.78,-0.08496,8e-05,7.82713]
[1777570954820,38.85,76111.52,1.78,-0.08496,8e-05,7.82713]
[1777570954963,38.85,76112.71,1.78,-0.08488,8e-05,7.82107]
[1777570956848,38.85,76112.74,1.78,-0.08487,8e-05,7.82091]
[1777570956855,38.85,76112.74,1.78,-0.08487,8e-05,7.82091]
[1777570956860,38.85,76112.74,1.78,-0.08487,8e-05,7.82091]
[1777570958869,38.85,76112.83,1.78,-0.08487,8e-05,7.821]
[1777570958877,38.85,76112.83,1.78,-0.08487,8e-05,7.821]
[1777570958929,38.85,76113.61,1.78,-0.08481,8e-05,7.81698]
[1777570960442,38.85,76113.61,1.78,-0.08481,8e-05,7.81698]
[1777570960910,38.85,76113.61,1.78,-0.08481,8e-05,7.81698]
[1777570960955,38.85,76113.66,1.78,-0.08482,8e-05,7.8171]
[1777570962941,38.85,76113.66,1.78,-0.08482,8e-05,7.8171]
[1777570962971,38.85,76114.83,1.78,-0.08473,8e-05,7.81119]
[1777570968671,38.85,76115.02,1.78,-0.08473,8e-05,7.81119]
[1777570973706,38.86,76110.62,1.78,-0.08509,8e-05,7.83587]
[1777570976182,38.86,76110.51,1.78,-0.08511,8e-05,7.8368]
[1777570976241,38.86,76110.51,1.78,-0.08511,8e-05,7.8368]
[1777570977755,38.86,76110.27,1.78,-0.08513,8e-05,7.83825]
[1777570979216,38.86,76105.62,1.78,-0.0855,8e-05,7.86366]
[1777570979749,38.86,76105.68,1.78,-0.0855,8e-05,7.86347]
[1777570983268,38.86,76100.45,1.78,-0.08592,8e-05,7.89208]
[1777570983928,38.86,76100.45,1.78,-0.08592,8e-05,7.89208]
[1777570984029,38.86,76100.28,1.78,-0.08594,8e-05,7.89317]
[1777570985297,38.86,76100.28,1.78,-0.08594,8e-05,7.89317]
[1777570985972,38.86,76100.7,1.78,-0.08591,8e-05,7.89107]
[1777570987320,38.86,76100.49,1.78,-0.08593,8e-05,7.8922]
[1777570987334,38.86,76100.49,1.78,-0.08593,8e-05,7.8922]
[1777570987805,38.86,76100.48,1.78,-0.08593,8e-05,7.89234]
[1777570992838,38.86,76100.95,1.78,-0.0859,8e-05,7.89023]
[1777570997875,38.86,76098.76,1.78,-0.08608,8e-05,7.90251]
[1777571002908,38.86,76099.3,1.78,-0.08604,8e-05,7.89998]
[1777571007955,38.86,76095.98,1.78,-0.08631,8e-05,7.91825]
[1777571012981,38.87,76096.83,1.78,-0.0862,8e-05,7.90908]
[1777571018015,38.87,76098.79,1.78,-0.08605,8e-05,7.89882]
[1777571022513,38.87,76100.66,1.78,-0.08591,8e-05,7.88909]
[1777571022581,38.87,76100.66,1.78,-0.08591,8e-05,7.88909]
[1777571023980,38.87,76100.61,1.78,-0.08591,8e-05,7.88946]
[1777571025865,38.87,76103.45,1.78,-0.08569,8e-05,7.87434]
[1777571026071,38.87,76103.57,1.78,-0.08568,8e-05,7.87381]
[1777571031108,38.87,76104.78,1.78,-0.08559,8e-05,7.86797]
[1777571033981,38.87,76105.47,1.78,-0.08554,8e-05,7.86454]
[1777571034065,38.87,76107.78,1.78,-0.08536,8e-05,7.85224]
[1777571034509,38.87,76107.78,1.78,-0.08536,8e-05,7.85224]
[1777571035321,38.87,76109.94,1.78,-0.08519,8e-05,7.84078]
[1777571041527,38.88,76110.81,1.78,-0.08513,8e-05,7.83709]
[1777571047218,38.88,76112.91,1.78,-0.08499,8e-05,7.82725]
[1777571052253,38.88,76111.99,1.78,-0.08508,8e-05,7.83325]
[1777571057289,38.88,76113.2,1.78,-0.085,8e-05,7.82773]
[1777571062324,38.89,76114.73,1.78,-0.08489,8e-05,7.82041]
[1777571067359,38.89,76116.57,1.78,-0.08475,8e-05,7.8114]
[1777571072394,38.89,76118.62,1.78,-0.08456,8e-05,7.79638]
[1777571074102,38.89,76118.62,1.78,-0.08456,8e-05,7.79638]
[1777571079445,38.9,76125.86,1.78,-0.08401,8e-05,7.75898]
[1777571080467,38.9,76125.86,1.78,-0.08401,8e-05,7.75898]
[1777571085486,38.9,76125.66,1.78,-0.08404,8e-05,7.76139]
[1777571090526,38.9,76126.81,1.78,-0.08397,8e-05,7.75628]
[1777571094889,38.9,76123.49,1.78,-0.08424,8e-05,7.77469]
[1777571096127,38.9,76122.37,1.78,-0.08433,8e-05,7.78088]
[1777571096905,38.91,76122.75,1.78,-0.0843,8e-05,7.77918]
[1777571096981,38.91,76122.5,1.78,-0.08433,8e-05,7.7807]
[1777571102274,38.91,76121.9,1.78,-0.08438,8e-05,7.78461]
[1777571102992,38.91,76121.9,1.78,-0.08438,8e-05,7.78461]
[1777571103079,38.91,76122.86,1.78,-0.08431,8e-05,7.77978]
[1777571103475,38.91,76122.86,1.78,-0.08431,8e-05,7.77978]
[1777571104721,38.91,76122.98,1.78,-0.0843,8e-05,7.77914]
[1777571107054,38.91,76124.3,1.78,-0.0842,8e-05,7.7724]
[1777571112681,38.91,76125.17,1.78,-0.08415,8e-05,7.76899]
[1777571114924,38.91,76125.2,1.78,-0.08415,8e-05,7.76901]
[1777571115929,38.91,76125.67,1.78,-0.08412,8e-05,7.76685]
[1777571117210,38.91,76127.15,1.78,-0.08401,8e-05,7.7591]
[1777571118081,38.92,76127.28,1.78,-0.084,8e-05,7.75879]
[1777571119243,38.92,76127.28,1.78,-0.084,8e-05,7.75879]
[1777571119729,38.92,76127.06,1.78,-0.08402,8e-05,7.76017]
[1777571124764,38.92,76130.68,1.78,-0.08374,8e-05,7.74072]
[1777571129647,38.91,76129.64,1.78,-0.08381,8e-05,7.74566]
[1777571129800,38.91,76129.64,1.78,-0.08381,8e-05,7.74566]
[1777571130452,38.91,76129.64,1.78,-0.08381,8e-05,7.74566]
[1777571130812,38.92,76129.82,1.78,-0.0838,8e-05,7.74493]
[1777571131274,38.92,76129.82,1.78,-0.0838,8e-05,7.74493]
[1777571131965,38.92,76129.82,1.78,-0.0838,8e-05,7.74493]
[1777571135861,38.92,76126.56,1.78,-0.08402,8e-05,7.75846]
[1777571135886,38.92,76125.01,1.78,-0.08415,8e-05,7.767]
[1777571136505,38.92,76125.01,1.78,-0.08415,8e-05,7.767]
[1777571136848,38.92,76125.01,1.78,-0.08415,8e-05,7.76721]
[1777571141883,38.92,76125.32,1.78,-0.08412,8e-05,7.76493]
[1777571145166,38.92,76125.95,1.78,-0.08407,8e-05,7.7613]
[1777571145911,38.92,76125.77,1.78,-0.08408,8e-05,7.76202]
[1777571150947,38.91,76125.73,1.78,-0.08407,8e-05,7.76158]
[1777571155981,38.91,76127.43,1.78,-0.08393,8e-05,7.75185]
[1777571157236,38.91,76127.43,1.78,-0.08393,8e-05,7.75185]
[1777571157775,38.91,76129.73,1.78,-0.08374,8e-05,7.73929]
[1777571158016,38.91,76136.07,1.78,-0.08325,8e-05,7.70536]
[1777571158594,38.91,76136.07,1.78,-0.08325,8e-05,7.70536]
[1777571158606,38.91,76136.07,1.78,-0.08325,8e-05,7.70536]
[1777571158768,38.91,76136.07,1.78,-0.08325,8e-05,7.70536]
[1777571158779,38.91,76136.07,1.78,-0.08325,8e-05,7.70536]
[1777571159002,38.91,76135.57,1.78,-0.08328,8e-05,7.70794]
[1777571163452,38.91,76134.28,1.78,-0.08338,8e-05,7.71478]
[1777571164039,38.91,76132.44,1.78,-0.08353,8e-05,7.72459]
[1777571165007,38.91,76132.44,1.78,-0.08353,8e-05,7.72459]
[1777571165087,38.91,76138.19,1.78,-0.08308,8e-05,7.69378]
[1777571171088,38.91,76138.52,1.78,-0.08305,8e-05,7.69207]
[1777571173710,38.91,76138.07,1.78,-0.08309,8e-05,7.69454]
[1777571174108,38.91,76138.79,1.78,-0.08303,8e-05,7.69072]
[1777571176483,38.91,76142.17,1.78,-0.08277,8e-05,7.67275]
[1777571177436,38.91,76143.9,1.78,-0.08263,8e-05,7.66358]
[1777571178136,38.91,76143.14,1.78,-0.08269,8e-05,7.66768]
[1777571183171,38.91,76148.88,1.78,-0.08225,8e-05,7.63747]
[1777571183729,38.91,76148.88,1.78,-0.08225,8e-05,7.63747]
[1777571184178,38.91,76149.61,1.78,-0.08219,8e-05,7.63329]
[1777571189213,38.91,76151.96,1.78,-0.08199,8e-05,7.61942]
[1777571193928,38.91,76151.98,1.78,-0.08193,8e-05,7.61366]
[1777571194014,38.91,76151.98,1.78,-0.08193,8e-05,7.61366]
[1777571194213,38.91,76151.98,1.78,-0.08193,8e-05,7.61366]
[1777571199283,38.9,76153.19,1.78,-0.08181,8e-05,7.60539]
[1777571204319,38.9,76153.47,1.78,-0.08177,8e-05,7.60265]
[1777571207031,38.9,76155.36,1.78,-0.08162,8e-05,7.59214]
[1777571208792,38.9,76159.93,1.78,-0.08127,8e-05,7.5677]
[1777571208800,38.9,76159.93,1.78,-0.08127,8e-05,7.5677]
[1777571209208,38.9,76170.46,1.78,-0.08046,8e-05,7.5117]
[1777571209500,38.9,76170.46,1.78,-0.08046,8e-05,7.5117]
[1777571209537,38.9,76171.12,1.78,-0.08041,8e-05,7.50822]
[1777571210469,38.9,76171.12,1.78,-0.08041,8e-05,7.50822]
[1777571211129,38.9,76166.7,1.78,-0.08074,8e-05,7.53147]
[1777571216234,38.89,76168.87,1.78,-0.08056,8e-05,7.51911]
[1777571221440,38.89,76170.63,1.78,-0.08042,8e-05,7.5091]
[1777571226475,38.89,76171.23,1.78,-0.08036,8e-05,7.50523]
[1777571231508,38.89,76171.57,1.78,-0.08033,8e-05,7.50263]
[1777571236543,38.88,76175.37,1.78,-0.08003,8e-05,7.48185]
[1777571238817,38.88,76175.93,1.78,-0.07998,8e-05,7.47878]
[1777571239847,38.88,76182.99,1.78,-0.07945,8e-05,7.44152]
[1777571240825,38.88,76181.85,1.78,-0.07953,8e-05,7.44746]
[1777571240859,38.88,76182.34,1.78,-0.07949,8e-05,7.44482]
[1777571245895,38.88,76191.31,1.78,-0.07881,8e-05,7.39753]
[1777571251648,38.88,76188.76,1.78,-0.07896,8e-05,7.40582]
[1777571256684,38.88,76191.6,1.78,-0.07872,8e-05,7.38909]
[1777571261719,38.87,76194.08,1.78,-0.07851,7e-05,7.37445]
[1777571266754,38.87,76189.04,1.78,-0.07887,8e-05,7.39926]
[1777571268906,38.87,76180.93,1.78,-0.07947,8e-05,7.44147]
[1777571269231,38.87,76180.93,1.78,-0.07947,8e-05,7.44147]
[1777571269317,38.87,76174.47,1.78,-0.07995,8e-05,7.47461]
[1777571270168,38.87,76174.47,1.78,-0.07995,8e-05,7.47461]
[1777571271251,38.86,76173.98,1.78,-0.07998,8e-05,7.47673]
[1777571271287,38.86,76174.59,1.78,-0.07993,8e-05,7.47305]
[1777571272801,38.86,76174.35,1.78,-0.07994,8e-05,7.47386]
[1777571272824,38.86,76172.35,1.78,-0.08009,8e-05,7.48441]
[1777571274976,38.86,76172.08,1.78,-0.0801,8e-05,7.48538]
[1777571275311,38.86,76172.08,1.78,-0.0801,8e-05,7.48538]
[1777571275372,38.86,76170.17,1.78,-0.08024,8e-05,7.4945]
[1777571280855,38.85,76169.14,1.78,-0.08028,8e-05,7.49752]
[1777571281517,38.85,76169.14,1.78,-0.08028,8e-05,7.49752]
[1777571286896,38.84,76168.21,1.78,-0.08031,8e-05,7.49959]
[1777571291552,38.84,76166.51,1.78,-0.08041,8e-05,7.50669]
[1777571291931,38.84,76166.44,1.78,-0.08041,8e-05,7.50658]
[1777571296966,38.83,76166.27,1.78,-0.08039,8e-05,7.50509]
[1777571297668,38.83,76166.27,1.78,-0.08039,8e-05,7.50509]
[1777571299649,38.83,76165.91,1.78,-0.08041,8e-05,7.50652]
[1777571299986,38.83,76165.89,1.78,-0.0804,8e-05,7.50566]
[1777571305024,38.82,76166.2,1.78,-0.08034,8e-05,7.50164]
[1777571305731,38.82,76166.2,1.78,-0.08034,8e-05,7.50164]
[1777571305958,38.82,76166.2,1.78,-0.08034,8e-05,7.50164]
[1777571306058,38.82,76166.53,1.78,-0.08031,8e-05,7.49942]
[1777571307698,38.82,76166.53,1.78,-0.0803,8e-05,7.49894]
[1777571307748,38.82,76166.53,1.78,-0.0803,8e-05,7.49894]
[1777571308048,38.82,76167.35,1.78,-0.08023,8e-05,7.49412]
[1777571308940,38.82,76167.35,1.78,-0.08023,8e-05,7.49412]
[1777571308950,38.82,76167.35,1.78,-0.08023,8e-05,7.49412]
[1777571309048,38.82,76167.15,1.78,-0.08024,8e-05,7.4945]
[1777571314087,38.81,76167.06,1.78,-0.08017,8e-05,7.48766]
[1777571317916,38.8,76167.74,1.78,-0.0801,8e-05,7.48271]
[1777571318115,38.8,76167.68,1.78,-0.08009,8e-05,7.48259]
[1777571323149,38.8,76167.07,1.78,-0.08011,8e-05,7.48365]
[1777571325956,38.8,76165.3,1.78,-0.08023,8e-05,7.49216]
[1777571326023,38.8,76165.3,1.78,-0.08023,8e-05,7.49216]
[1777571326172,38.79,76165.17,1.78,-0.08024,8e-05,7.49242]
[1777571331206,38.79,76165.26,1.78,-0.0802,8e-05,7.48984]
[1777571336243,38.78,76171.84,1.78,-0.07967,8e-05,7.45285]
[1777571341276,38.78,76170.07,1.78,-0.07978,8e-05,7.46043]
[1777571346312,38.77,76169.49,1.78,-0.07979,8e-05,7.46166]
[1777571351447,38.77,76168.08,1.78,-0.07988,8e-05,7.46772]
[1777571357389,38.76,76162.19,1.78,-0.0803,8e-05,7.49638]
[1777571362423,38.76,76163.59,1.78,-0.08016,8e-05,7.4871]
[1777571367460,38.75,76163.18,1.78,-0.08017,8e-05,7.48745]
[1777571372495,38.75,76164.99,1.78,-0.07996,8e-05,7.4713]
[1777571377529,38.74,76166.91,1.78,-0.07979,8e-05,7.45946]
[1777571382565,38.74,76166.62,1.78,-0.07979,8e-05,7.45934]
[1777571387599,38.74,76168.67,1.78,-0.07961,8e-05,7.44694]
[1777571392635,38.73,76167.44,1.78,-0.07968,8e-05,7.45191]
[1777571397672,38.73,76168.19,1.78,-0.0796,8e-05,7.44642]
[1777571402950,38.72,76168.74,1.78,-0.07955,8e-05,7.44232]
[1777571403978,38.72,76151.51,1.78,-0.08086,8e-05,7.53366]
[1777571407237,38.72,76148.64,1.78,-0.08108,8e-05,7.54866]
[1777571407297,38.72,76136.11,1.78,-0.08204,8e-05,7.61473]
[1777571407607,38.72,76136.11,1.78,-0.08204,8e-05,7.61473]
[1777571409242,38.72,76136.01,1.78,-0.08203,8e-05,7.61414]
[1777571409324,38.72,76135.99,1.78,-0.08203,8e-05,7.61368]
[1777571415324,38.71,76142.97,1.78,-0.08145,8e-05,7.57371]
[1777571420852,38.7,76153.45,1.78,-0.08059,8e-05,7.51471]
[1777571425889,38.69,76151.87,1.78,-0.08068,8e-05,7.521]
[1777571430924,38.69,76152.1,1.78,-0.08064,8e-05,7.51768]
[1777571435959,38.68,76148.88,1.78,-0.08081,8e-05,7.52787]
[1777571440994,38.68,76145.53,1.78,-0.08103,8e-05,7.54338]
[1777571446032,38.67,76149.07,1.78,-0.08073,8e-05,7.52234]
[1777571451072,38.67,76148.85,1.78,-0.08072,8e-05,7.52134]
[1777571456102,38.66,76150.01,1.78,-0.0806,8e-05,7.5131]
[1777571461136,38.65,76153.74,1.78,-0.08028,8e-05,7.49128]
[1777571466173,38.65,76151.43,1.78,-0.08044,8e-05,7.50181]
[1777571471213,38.65,76149.1,1.78,-0.08059,8e-05,7.51223]
[1777571474108,38.64,76149.81,1.78,-0.08052,8e-05,7.50767]
[1777571474231,38.64,76150.05,1.78,-0.0805,8e-05,7.50601]
[1777571479267,38.64,76150.17,1.78,-0.08046,8e-05,7.50347]
[1777571484301,38.63,76152.84,1.78,-0.08023,8e-05,7.48743]
[1777571489337,38.63,76152.57,1.78,-0.08023,8e-05,7.48712]
[1777571494371,38.62,76151.82,1.78,-0.08021,8e-05,7.48458]
[1777571499406,38.62,76152.49,1.78,-0.08014,8e-05,7.47932]
[1777571504441,38.61,76153.22,1.78,-0.08006,8e-05,7.47379]
[1777571509476,38.61,76152.9,1.78,-0.08006,8e-05,7.47386]
[1777571514510,38.61,76152.65,1.78,-0.08006,8e-05,7.47359]
[1777571520554,38.6,76153.21,1.78,-0.07999,8e-05,7.46871]
[1777571525590,38.59,76151.91,1.78,-0.08006,8e-05,7.4737]
[1777571526467,38.59,76151.91,1.78,-0.08006,8e-05,7.4737]
[1777571526597,38.59,76152.04,1.78,-0.08004,8e-05,7.47269]
[1777571531635,38.59,76154.5,1.78,-0.07983,8e-05,7.45813]
[1777571536667,38.59,76153.97,1.78,-0.07986,8e-05,7.45949]
[1777571541601,38.58,76154.03,1.78,-0.07984,8e-05,7.45831]
[1777571541703,38.58,76153.41,1.78,-0.07988,8e-05,7.46103]
[1777571546737,38.58,76154.22,1.78,-0.0798,8e-05,7.45531]
[1777571550954,38.58,76153.88,1.78,-0.07981,8e-05,7.45628]
[1777571551056,38.58,76153.69,1.78,-0.07978,8e-05,7.45221]
[1777571556808,38.57,76153.62,1.78,-0.07976,8e-05,7.45096]
[1777571561990,38.57,76150.63,1.78,-0.07997,8e-05,7.46573]
[1777571562034,38.57,76145.28,1.78,-0.08038,8e-05,7.49388]
[1777571562787,38.57,76145.28,1.78,-0.08038,8e-05,7.49388]
[1777571562849,38.57,76145.53,1.78,-0.08035,8e-05,7.49221]
[1777571568018,38.56,76153.59,1.78,-0.07972,8e-05,7.44809]
[1777571573926,38.56,76153.87,1.78,-0.07967,8e-05,7.44484]
[1777571579671,38.56,76154.34,1.78,-0.07962,8e-05,7.44132]
[1777571585004,38.55,76153.43,1.78,-0.07966,8e-05,7.44438]
[1777571590039,38.55,76151.14,1.78,-0.07982,8e-05,7.45524]
[1777571594568,38.55,76167.15,1.78,-0.07859,8e-05,7.36943]
[1777571595555,38.55,76167.15,1.78,-0.07859,8e-05,7.36943]
[1777571595950,38.54,76176.26,1.78,-0.0779,8e-05,7.32121]
[1777571600669,38.54,76177.12,1.78,-0.07783,8e-05,7.31653]
[1777571600673,38.54,76177.44,1.78,-0.07781,8e-05,7.31477]
[1777571602069,38.54,76177.44,1.78,-0.07781,8e-05,7.31477]
[1777571602148,38.54,76178.57,1.78,-0.07772,8e-05,7.3088]
[1777571603058,38.54,76178.57,1.78,-0.07772,8e-05,7.3088]
[1777571603158,38.54,76180.2,1.78,-0.0776,8e-05,7.30022]
[1777571605218,38.54,76179.83,1.78,-0.07763,8e-05,7.30216]
[1777571605234,38.54,76179.83,1.78,-0.07763,8e-05,7.30216]
[1777571605238,38.54,76185.27,1.78,-0.07722,7e-05,7.2736]
[1777571609692,38.54,76190.65,1.78,-0.07682,7e-05,7.24556]
[1777571609713,38.55,76190.77,1.78,-0.07682,7e-05,7.24511]
[1777571615238,38.55,76190.26,1.78,-0.07682,7e-05,7.24346]
[1777571620274,38.54,76192.27,1.78,-0.07665,7e-05,7.23189]
[1777571625309,38.54,76192.17,1.78,-0.07664,7e-05,7.23101]
[1777571630344,38.54,76194.39,1.78,-0.07646,7e-05,7.21804]
[1777571635380,38.54,76186.09,1.78,-0.07707,7e-05,7.26128]
[1777571640549,38.54,76184.02,1.78,-0.07723,7e-05,7.27244]
[1777571640564,38.54,76186.15,1.78,-0.07707,7e-05,7.26126]
[1777571641178,38.54,76186.15,1.78,-0.07707,7e-05,7.26126]
[1777571641421,38.54,76186.15,1.78,-0.07707,7e-05,7.26132]
[1777571646457,38.54,76186.96,1.78,-0.07702,7e-05,7.25748]
[1777571651492,38.54,76189.91,1.78,-0.0768,7e-05,7.2425]
[1777571656527,38.54,76192.05,1.78,-0.07665,7e-05,7.23187]
[1777571662569,38.54,76191.65,1.78,-0.07668,7e-05,7.23424]
[1777571667604,38.54,76191.54,1.78,-0.0767,7e-05,7.23537]
[1777571672962,38.54,76195.3,1.78,-0.07636,7e-05,7.20968]
[1777571673014,38.54,76195.3,1.78,-0.07636,7e-05,7.20968]
[1777571673646,38.54,76195.78,1.78,-0.07632,7e-05,7.20661]
[1777571675667,38.54,76193.04,1.78,-0.07652,7e-05,7.22067]
[1777571676990,38.54,76193.12,1.78,-0.0765,7e-05,7.21965]
[1777571678060,38.53,76192.67,1.78,-0.07653,7e-05,7.22171]
[1777571679089,38.53,76193.47,1.78,-0.07647,7e-05,7.21722]
[1777571679688,38.53,76194.34,1.78,-0.0764,7e-05,7.21237]
[1777571681099,38.53,76194.39,1.78,-0.07639,7e-05,7.21152]
[1777571681707,38.53,76195.39,1.78,-0.07631,7e-05,7.20601]
[1777571686737,38.53,76195.22,1.78,-0.0763,7e-05,7.20543]
[1777571690211,38.52,76198.53,1.78,-0.07604,7e-05,7.18727]
[1777571691250,38.53,76201.89,1.78,-0.0758,7e-05,7.16992]
[1777571691771,38.53,76201.38,1.78,-0.07584,7e-05,7.17276]
[1777571696808,38.52,76200.43,1.78,-0.0759,7e-05,7.17688]
[1777571701843,38.52,76199.9,1.78,-0.07593,7e-05,7.17925]
[1777571706879,38.52,76201.55,1.78,-0.07582,7e-05,7.17152]
[1777571711913,38.52,76201.05,1.78,-0.07585,7e-05,7.17377]
[1777571717060,38.53,76200.36,1.78,-0.07591,7e-05,7.17814]
[1777571722990,38.53,76206.5,1.78,-0.07546,7e-05,7.14596]
[1777571728026,38.53,76207.35,1.78,-0.07542,7e-05,7.14283]
[1777571732104,38.53,76214.53,1.78,-0.07484,7e-05,7.10042]
[1777571732747,38.53,76214.53,1.78,-0.07484,7e-05,7.10042]
[1777571734145,38.53,76214.44,1.78,-0.07484,7e-05,7.10059]
[1777571734994,38.53,76219.52,1.78,-0.07447,7e-05,7.07424]
[1777571735808,38.53,76219.52,1.78,-0.07447,7e-05,7.07424]
[1777571735881,38.53,76219.94,1.78,-0.07444,7e-05,7.07201]
[1777571736082,38.53,76219.81,1.78,-0.07445,7e-05,7.07263]
[1777571741118,38.53,76228.29,1.78,-0.07383,7e-05,7.02865]
[1777571746152,38.53,76228.31,1.78,-0.07383,7e-05,7.02839]
[1777571751187,38.53,76235.0,1.78,-0.07335,7e-05,6.99386]
[1777571756222,38.53,76231.47,1.78,-0.0736,7e-05,7.01202]
[1777571760222,38.53,76231.44,1.78,-0.0736,7e-05,7.01213]
[1777571760276,38.53,76231.65,1.78,-0.07359,7e-05,7.01103]
[1777571765286,38.52,76231.27,1.78,-0.0736,7e-05,7.01176]
[1777571770577,38.52,76231.49,1.78,-0.07356,7e-05,7.00863]
[1777571775355,38.51,76221.32,1.78,-0.07427,7e-05,7.05983]
[1777571780675,38.51,76222.7,1.78,-0.07417,7e-05,7.0522]
[1777571786434,38.51,76226.6,1.78,-0.07388,7e-05,7.03158]
[1777571791469,38.51,76225.08,1.78,-0.07394,7e-05,7.03437]
[1777571796505,38.51,76225.35,1.78,-0.07391,7e-05,7.03262]
[1777571801540,38.51,76226.74,1.78,-0.07381,7e-05,7.02509]
[1777571807373,38.51,76225.84,1.78,-0.07387,7e-05,7.02947]
[1777571812617,38.51,76226.61,1.78,-0.07381,7e-05,7.025]
[1777571817651,38.51,76228.25,1.78,-0.07368,7e-05,7.01619]
[1777571822687,38.5,76219.75,1.78,-0.07429,7e-05,7.05968]
[1777571827722,38.5,76218.56,1.78,-0.07437,7e-05,7.06528]
[1777571832762,38.5,76220.0,1.78,-0.07426,7e-05,7.05726]
[1777571837794,38.5,76224.61,1.78,-0.07392,7e-05,7.03302]
[1777571842829,38.5,76226.28,1.78,-0.0738,7e-05,7.02413]
[1777571847868,38.5,76222.24,1.78,-0.07408,7e-05,7.04462]
[1777571852899,38.5,76224.68,1.78,-0.07386,7e-05,7.02693]
[1777571857933,38.5,76225.11,1.78,-0.07382,7e-05,7.02445]
[1777571862959,38.5,76225.15,1.78,-0.07382,7e-05,7.02404]
[1777571862992,38.5,76225.23,1.78,-0.07381,7e-05,7.02357]
[1777571863699,38.5,76225.23,1.78,-0.07381,7e-05,7.02357]
[1777571863976,38.5,76225.18,1.78,-0.07381,7e-05,7.02378]
[1777571869002,38.5,76221.84,1.78,-0.07405,7e-05,7.04079]
[1777571875053,38.49,76222.33,1.78,-0.07401,7e-05,7.03772]
[1777571879388,38.49,76224.87,1.78,-0.07382,7e-05,7.02439]
[1777571879878,38.49,76224.42,1.78,-0.07385,7e-05,7.02666]
[1777571883527,38.49,76225.42,1.78,-0.07378,7e-05,7.02133]
[1777571883599,38.49,76227.95,1.78,-0.0736,7e-05,7.00821]
[1777571889152,38.49,76227.35,1.78,-0.07364,7e-05,7.01115]
[1777571895195,38.49,76227.01,1.78,-0.07366,7e-05,7.01274]
[1777571897158,38.49,76232.26,1.78,-0.07328,7e-05,6.98525]
[1777571898004,38.49,76232.26,1.78,-0.07328,7e-05,6.98525]
[1777571898011,38.49,76232.26,1.78,-0.07328,7e-05,6.98525]
[1777571898216,38.49,76232.68,1.78,-0.07324,7e-05,6.98235]
[1777571899317,38.49,76232.68,1.78,-0.07324,7e-05,6.98235]
[1777571900150,38.49,76232.53,1.78,-0.07324,7e-05,6.98276]
[1777571902354,38.49,76232.24,1.78,-0.07325,7e-05,6.98353]
[1777571904199,38.48,76232.34,1.78,-0.07324,7e-05,6.98228]
[1777571905430,38.48,76232.7,1.78,-0.0732,7e-05,6.98007]
[1777571906220,38.48,76232.66,1.78,-0.0732,7e-05,6.97991]
[1777571908393,38.48,76232.95,1.78,-0.07317,7e-05,6.9777]
[1777571908979,38.48,76232.95,1.78,-0.07317,7e-05,6.9777]
[1777571915027,38.47,76232.63,1.78,-0.07312,7e-05,6.97263]
[1777571916376,38.47,76229.7,1.78,-0.07332,7e-05,6.987]
[1777571916475,38.47,76228.9,1.78,-0.07338,7e-05,6.99075]
[1777571917185,38.47,76228.9,1.78,-0.07338,7e-05,6.99075]
[1777571917273,38.47,76228.9,1.78,-0.07338,7e-05,6.99075]
[1777571917309,38.47,76228.9,1.78,-0.07338,7e-05,6.99075]
[1777571917350,38.47,76228.87,1.78,-0.07337,7e-05,6.99053]
[1777571918077,38.47,76228.87,1.78,-0.07337,7e-05,6.99053]
[1777571918229,38.47,76228.87,1.78,-0.07337,7e-05,6.99053]
[1777571920370,38.47,76219.34,1.78,-0.07405,7e-05,7.03848]
[1777571923018,38.47,76226.14,1.78,-0.07355,7e-05,7.0029]
[1777571923931,38.46,76226.14,1.78,-0.07354,7e-05,7.00248]
[1777571923941,38.46,76226.14,1.78,-0.07354,7e-05,7.00248]
[1777571924013,38.46,76228.88,1.78,-0.07333,7e-05,6.98753]
[1777571929434,38.46,76227.91,1.78,-0.07338,7e-05,6.99058]
[1777571931824,38.46,76227.47,1.78,-0.0734,7e-05,6.99246]
[1777571931834,38.46,76227.47,1.78,-0.0734,7e-05,6.99246]
[1777571931851,38.46,76223.88,1.78,-0.07366,7e-05,7.0106]
[1777571932641,38.46,76223.88,1.78,-0.07366,7e-05,7.0106]
[1777571932680,38.45,76226.17,1.78,-0.07348,7e-05,6.99835]
[1777571934484,38.45,76226.23,1.78,-0.07347,7e-05,6.99765]
[1777571935050,38.45,76226.23,1.78,-0.07347,7e-05,6.99765]
[1777571938276,38.45,76225.13,1.78,-0.07353,7e-05,7.00172]
[1777571938501,38.45,76225.46,1.78,-0.0735,7e-05,6.99961]
[1777571939702,38.45,76225.46,1.78,-0.0735,7e-05,6.99961]
[1777571939792,38.45,76225.4,1.78,-0.0735,7e-05,6.99953]
[1777571940455,38.45,76225.4,1.78,-0.0735,7e-05,6.99953]
[1777571941008,38.45,76225.4,1.78,-0.0735,7e-05,6.99953]
[1777571946011,38.44,76229.72,1.78,-0.07316,7e-05,6.97534]
[1777571946050,38.44,76231.28,1.78,-0.07304,7e-05,6.9666]
[1777571948277,38.44,76231.25,1.78,-0.07304,7e-05,6.96641]
[1777571948851,38.44,76231.25,1.78,-0.07304,7e-05,6.96641]
[1777571952678,38.44,76237.52,1.78,-0.07257,7e-05,6.93276]
[1777571952688,38.44,76237.52,1.78,-0.07257,7e-05,6.93276]
[1777571952767,38.43,76236.46,1.78,-0.07264,7e-05,6.93792]
[1777571957975,38.43,76235.23,1.78,-0.07272,7e-05,6.94307]
[1777571958781,38.43,76236.85,1.78,-0.0726,7e-05,6.93445]
[1777571958842,38.43,76237.4,1.78,-0.07255,7e-05,6.93134]
[1777571961455,38.43,76240.61,1.78,-0.07232,7e-05,6.91431]
[1777571962120,38.43,76244.54,1.78,-0.07203,7e-05,6.8939]
[1777571962669,38.43,76244.54,1.78,-0.07203,7e-05,6.89369]
[1777571964085,38.43,76244.54,1.78,-0.07203,7e-05,6.89369]
[1777571964088,38.43,76251.24,1.78,-0.07155,7e-05,6.85902]
[1777571969718,38.42,76252.82,1.78,-0.07143,7e-05,6.85008]
[1777571974754,38.42,76252.47,1.78,-0.0714,7e-05,6.84626]
[1777571979790,38.42,76256.37,1.78,-0.07111,7e-05,6.82544]
[1777571985062,38.42,76259.16,1.78,-0.0709,7e-05,6.81056]
[1777571986006,38.42,76258.91,1.78,-0.07092,7e-05,6.81167]
[1777571986037,38.42,76238.0,1.78,-0.0724,7e-05,6.91852]
[1777571986911,38.42,76222.38,1.78,-0.07352,7e-05,6.99881]
[1777571987522,38.42,76222.38,1.78,-0.07352,7e-05,6.99881]
[1777571987527,38.42,76222.38,1.78,-0.07352,7e-05,6.99881]
[1777571987993,38.42,76222.38,1.78,-0.07352,7e-05,6.99881]
[1777571988038,38.42,76223.46,1.78,-0.07343,7e-05,6.99289]
[1777571989461,38.41,76221.99,1.78,-0.07354,7e-05,7.00035]
[1777571989859,38.41,76221.99,1.78,-0.07354,7e-05,7.00035]
[1777571990665,38.41,76221.99,1.78,-0.07354,7e-05,7.00035]
[1777571992137,38.41,76220.72,1.78,-0.07363,7e-05,7.00677]
[1777571992328,38.41,76220.72,1.78,-0.07363,7e-05,7.00677]
[1777571992340,38.41,76220.72,1.78,-0.07363,7e-05,7.00677]
[1777571992446,38.41,76220.72,1.78,-0.07363,7e-05,7.00677]
[1777571992880,38.41,76220.78,1.78,-0.07362,7e-05,7.00638]
[1777571993889,38.41,76201.4,1.78,-0.07503,7e-05,7.10695]
[1777571996010,38.41,76201.09,1.78,-0.07505,7e-05,7.10834]
[1777571996056,38.41,76199.18,1.78,-0.07519,7e-05,7.11783]
[1777572001932,38.41,76198.59,1.78,-0.07522,7e-05,7.11996]
[1777572001944,38.41,76197.97,1.78,-0.07526,7e-05,7.12296]
[1777572002748,38.41,76197.97,1.78,-0.07526,7e-05,7.12296]
[1777572002953,38.41,76196.29,1.78,-0.07538,7e-05,7.13149]
[1777572004758,38.41,76199.81,1.78,-0.07512,7e-05,7.11286]
[1777572004963,38.41,76202.94,1.78,-0.07489,7e-05,7.09633]
[1777572006183,38.41,76206.09,1.78,-0.07465,7e-05,7.07974]
[1777572006887,38.41,76206.09,1.78,-0.07465,7e-05,7.07974]
[1777572015034,38.4,76204.01,1.78,-0.07479,7e-05,7.08929]
[1777572015419,38.4,76204.01,1.78,-0.07479,7e-05,7.08929]
[1777572015476,38.4,76204.01,1.78,-0.07479,7e-05,7.08929]
[1777572016370,38.4,76203.32,1.78,-0.07484,7e-05,7.09275]
[1777572016672,38.4,76203.32,1.78,-0.07484,7e-05,7.09275]
[1777572018156,38.4,76202.85,1.78,-0.07487,7e-05,7.09506]
[1777572018057,38.4,76215.76,1.78,-0.07392,7e-05,7.02745]
[1777572018172,38.4,76215.76,1.78,-0.07392,7e-05,7.02745]
[1777572019063,38.4,76220.53,1.78,-0.07357,7e-05,7.00233]
[1777572019546,38.4,76220.53,1.78,-0.07357,7e-05,7.00233]
[1777572020071,38.4,76222.46,1.78,-0.07342,7e-05,6.99196]
[1777572020274,38.4,76222.46,1.78,-0.07342,7e-05,6.99196]
[1777572020341,38.4,76222.46,1.78,-0.07342,7e-05,6.99196]
[1777572020352,38.4,76222.46,1.78,-0.07342,7e-05,6.99196]
[1777572021020,38.4,76222.46,1.78,-0.07342,7e-05,6.99196]
[1777572021102,38.4,76232.1,1.78,-0.07272,7e-05,6.94184]
[1777572022443,38.4,76232.31,1.78,-0.0727,7e-05,6.94045]
[1777572022451,38.4,76232.31,1.78,-0.0727,7e-05,6.94045]
[1777572023095,38.4,76230.9,1.78,-0.0728,7e-05,6.94712]
[1777572024086,38.4,76230.9,1.78,-0.0728,7e-05,6.94712]
[1777572026004,38.39,76235.24,1.78,-0.07248,7e-05,6.92449]
[1777572026612,38.39,76238.91,1.78,-0.07222,7e-05,6.90535]
[1777572027120,38.39,76241.77,1.78,-0.07201,7e-05,6.89021]
[1777572027258,38.39,76241.77,1.78,-0.07201,7e-05,6.89021]
[1777572028126,38.39,76243.31,1.78,-0.07189,7e-05,6.88209]
[1777572028506,38.39,76243.31,1.78,-0.07189,7e-05,6.88209]
[1777572031489,38.39,76252.55,1.78,-0.07119,7e-05,6.82959]
[1777572032059,38.39,76252.55,1.78,-0.07119,7e-05,6.82959]
[1777572032715,38.39,76253.78,1.78,-0.0711,7e-05,6.82316]
[1777572034662,38.39,76261.01,1.78,-0.07059,7e-05,6.78611]
[1777572036816,38.39,76270.96,1.78,-0.06989,7e-05,6.73549]
[1777572043231,38.39,76264.82,1.78,-0.07032,7e-05,6.76649]
[1777572048266,38.39,76271.39,1.78,-0.06986,7e-05,6.73302]
[1777572053301,38.39,76277.41,1.78,-0.06945,7e-05,6.70281]
[1777572055793,38.39,76296.15,1.78,-0.06816,7e-05,6.60856]
[1777572056589,38.39,76296.15,1.78,-0.06816,7e-05,6.60856]
[1777572057209,38.39,76296.15,1.78,-0.06816,7e-05,6.60856]
[1777572057282,38.39,76302.35,1.78,-0.06774,7e-05,6.57771]
[1777572058135,38.39,76305.48,1.78,-0.06753,7e-05,6.56232]
[1777572061650,38.39,76306.81,1.78,-0.06742,7e-05,6.55389]
[1777572061668,38.39,76306.81,1.78,-0.06742,7e-05,6.55389]
[1777572061725,38.38,76305.97,1.78,-0.06747,7e-05,6.55749]
[1777572062529,38.38,76305.97,1.78,-0.06747,7e-05,6.55749]
[1777572063037,38.38,76305.97,1.78,-0.06747,7e-05,6.55749]
[1777572063041,38.38,76312.45,1.78,-0.06702,7e-05,6.52456]
[1777572065041,38.38,76312.45,1.78,-0.06702,7e-05,6.52401]
[1777572065094,38.38,76321.39,1.78,-0.06642,7e-05,6.47991]
[1777572070425,38.38,76325.76,1.78,-0.0661,7e-05,6.45574]
[1777572072619,38.37,76327.23,1.78,-0.06599,7e-05,6.44798]
[1777572072678,38.37,76324.51,1.78,-0.06617,7e-05,6.4614]
[1777572073770,38.37,76324.51,1.78,-0.06617,7e-05,6.4614]
[1777572074336,38.37,76321.83,1.78,-0.06635,7e-05,6.4746]
[1777572074349,38.37,76321.83,1.78,-0.06635,7e-05,6.4746]
[1777572074854,38.37,76325.3,1.78,-0.06612,7e-05,6.45728]
[1777572079131,38.37,76324.61,1.78,-0.06616,7e-05,6.46036]
[1777572079140,38.37,76324.61,1.78,-0.06616,7e-05,6.46036]
[1777572079149,38.37,76319.28,1.78,-0.06651,7e-05,6.48667]
[1777572080636,38.37,76319.28,1.78,-0.06651,7e-05,6.48651]
[1777572080715,38.37,76318.96,1.78,-0.06653,7e-05,6.48792]
[1777572082791,38.37,76306.97,1.78,-0.06733,7e-05,6.54722]
[1777572088552,38.37,76301.67,1.78,-0.06768,7e-05,6.57315]
[1777572093587,38.37,76299.56,1.78,-0.0678,7e-05,6.58019]
[1777572098622,38.38,76299.98,1.78,-0.06778,7e-05,6.57918]
[1777572103657,38.38,76299.19,1.78,-0.06785,7e-05,6.58424]
[1777572108692,38.38,76297.97,1.78,-0.06795,7e-05,6.59143]
[1777572113727,38.38,76299.45,1.78,-0.06786,7e-05,6.58517]
[1777572118762,38.39,76299.52,1.78,-0.06787,7e-05,6.58593]
[1777572123072,38.39,76311.16,1.78,-0.0671,7e-05,6.52876]
[1777572124168,38.39,76311.16,1.78,-0.0671,7e-05,6.52876]
[1777572125477,38.39,76315.18,1.78,-0.06683,7e-05,6.50848]
[1777572125811,38.39,76318.48,1.78,-0.06661,7e-05,6.49246]
[1777572129839,38.39,76307.72,1.78,-0.06734,7e-05,6.54695]
[1777572131417,38.39,76308.63,1.78,-0.06729,7e-05,6.54269]
[1777572131506,38.39,76308.63,1.78,-0.06729,7e-05,6.54269]
[1777572133894,38.39,76318.42,1.78,-0.06664,7e-05,6.49447]
[1777572138902,38.4,76316.85,1.78,-0.06675,7e-05,6.50268]
[1777572143937,38.4,76320.93,1.78,-0.06648,7e-05,6.48322]
[1777572147663,38.4,76321.79,1.78,-0.06642,7e-05,6.47868]
[1777572147965,38.4,76322.35,1.78,-0.06638,7e-05,6.4758]
[1777572152999,38.4,76325.03,1.78,-0.06616,7e-05,6.45746]
[1777572154024,38.4,76325.03,1.78,-0.06616,7e-05,6.45746]
[1777572154124,38.4,76325.79,1.78,-0.06611,7e-05,6.4536]
[1777572155497,38.39,76325.79,1.78,-0.0661,7e-05,6.4535]
[1777572156021,38.39,76324.52,1.78,-0.06619,7e-05,6.45971]
[1777572161204,38.39,76325.02,1.78,-0.06615,7e-05,6.45684]
[1777572161253,38.39,76324.39,1.78,-0.06619,7e-05,6.45985]
[1777572162058,38.39,76324.39,1.78,-0.06619,7e-05,6.45985]
[1777572162090,38.39,76316.4,1.78,-0.06672,7e-05,6.4994]
[1777572163421,38.39,76316.41,1.78,-0.06672,7e-05,6.49924]
[1777572163607,38.39,76316.41,1.78,-0.06672,7e-05,6.49924]
[1777572163915,38.39,76316.41,1.78,-0.06672,7e-05,6.49924]
[1777572166333,38.39,76314.23,1.78,-0.06686,7e-05,6.50952]
[1777572172133,38.39,76311.97,1.78,-0.067,7e-05,6.51972]
[1777572177168,38.39,76313.19,1.78,-0.0669,7e-05,6.5128]
[1777572182204,38.38,76308.54,1.78,-0.06721,7e-05,6.53523]
[1777572187238,38.38,76306.1,1.78,-0.06736,7e-05,6.54655]
[1777572191187,38.38,76313.0,1.78,-0.06689,7e-05,6.51169]
[1777572191233,38.38,76313.0,1.78,-0.06689,7e-05,6.51169]
[1777572191248,38.38,76313.0,1.78,-0.06689,7e-05,6.51169]
[1777572191288,38.38,76314.12,1.78,-0.06681,7e-05,6.50599]
[1777572194085,38.38,76315.16,1.78,-0.06674,7e-05,6.50059]
[1777572194339,38.38,76317.25,1.78,-0.0666,7e-05,6.49009]
[1777572199579,38.38,76321.21,1.78,-0.06633,7e-05,6.47001]
[1777572205323,38.38,76321.3,1.78,-0.06632,7e-05,6.46908]
[1777572207427,38.38,76321.15,1.78,-0.06632,7e-05,6.46965]
[1777572207526,38.38,76320.12,1.78,-0.06639,7e-05,6.47464]
[1777572212634,38.38,76324.07,1.78,-0.06608,7e-05,6.45008]
[1777572212698,38.38,76326.41,1.78,-0.06592,7e-05,6.43842]
[1777572214663,38.37,76326.67,1.78,-0.0659,7e-05,6.43708]
[1777572214738,38.37,76329.68,1.78,-0.0657,7e-05,6.42215]
[1777572216130,38.37,76329.68,1.78,-0.0657,7e-05,6.42215]
[1777572216161,38.37,76329.42,1.78,-0.06572,7e-05,6.4234]
[1777572217700,38.37,76329.42,1.78,-0.06572,7e-05,6.42337]
[1777572217801,38.37,76326.89,1.78,-0.06589,7e-05,6.43584]
[1777572223490,38.37,76328.95,1.78,-0.06575,7e-05,6.42531]
[1777572228525,38.37,76330.32,1.78,-0.06565,7e-05,6.41826]
[1777572232610,38.37,76334.66,1.78,-0.06536,7e-05,6.39671]
[1777572232713,38.37,76336.82,1.78,-0.06522,7e-05,6.38608]
[1777572237870,38.37,76336.71,1.78,-0.06523,7e-05,6.38664]
[1777572242448,38.37,76332.68,1.78,-0.06549,7e-05,6.40651]
[1777572242622,38.37,76325.17,1.78,-0.06599,7e-05,6.44356]
[1777572248029,38.37,76315.58,1.78,-0.06664,7e-05,6.49157]
[1777572250704,38.37,76304.88,1.78,-0.06736,7e-05,6.54478]
[1777572258734,38.38,76302.92,1.78,-0.06751,7e-05,6.55605]
[1777572263770,38.38,76302.17,1.78,-0.06758,7e-05,6.56111]
[1777572267874,38.38,76298.98,1.78,-0.06779,7e-05,6.57646]
[1777572268387,38.38,76297.58,1.78,-0.06788,7e-05,6.58325]
[1777572268534,38.38,76297.58,1.78,-0.06788,7e-05,6.58325]
[1777572268806,38.38,76297.58,1.78,-0.06788,7e-05,6.58303]
[1777572272834,38.38,76286.89,1.78,-0.06856,7e-05,6.6319]
[1777572274153,38.38,76286.89,1.78,-0.06856,7e-05,6.6319]
[1777572274191,38.38,76272.29,1.78,-0.06957,7e-05,6.70548]
[1777572274785,38.38,76272.29,1.78,-0.06957,7e-05,6.70548]
[1777572274886,38.38,76272.21,1.78,-0.06957,7e-05,6.70595]
[1777572275514,38.38,76272.21,1.78,-0.06957,7e-05,6.70595]
[1777572275854,38.38,76272.18,1.78,-0.06958,7e-05,6.70617]
[1777572276802,38.38,76272.18,1.78,-0.06958,7e-05,6.70617]
[1777572277583,38.38,76278.71,1.78,-0.06913,7e-05,6.67328]
[1777572277868,38.38,76278.71,1.78,-0.06913,7e-05,6.6734]
[1777572281193,38.38,76288.18,1.78,-0.06847,7e-05,6.62553]
[1777572281206,38.38,76288.18,1.78,-0.06847,7e-05,6.62553]
[1777572281209,38.38,76288.18,1.78,-0.06847,7e-05,6.62553]
[1777572281278,38.38,76291.23,1.78,-0.06826,7e-05,6.60994]
[1777572284439,38.38,76291.06,1.78,-0.06827,7e-05,6.61029]
[1777572289696,38.37,76285.0,1.78,-0.06867,7e-05,6.63965]
[1777572298156,38.37,76279.63,1.78,-0.06902,7e-05,6.66546]
[1777572300444,38.37,76279.53,1.78,-0.06902,7e-05,6.66541]
[1777572301092,38.37,76279.57,1.78,-0.06902,7e-05,6.66517]
[1777572301323,38.37,76275.49,1.78,-0.0693,7e-05,6.68573]
[1777572303051,38.37,76263.22,1.78,-0.07015,7e-05,6.74779]
[1777572308085,38.37,76260.88,1.78,-0.07031,7e-05,6.75959]
[1777572313120,38.37,76263.36,1.78,-0.07014,7e-05,6.74704]
[1777572318156,38.37,76264.43,1.78,-0.07006,7e-05,6.74164]
[1777572323191,38.37,76259.9,1.78,-0.07038,7e-05,6.76452]
[1777572328225,38.37,76260.12,1.78,-0.07036,7e-05,6.76313]
[1777572333261,38.37,76261.77,1.78,-0.0702,7e-05,6.74976]
[1777572338306,38.36,76258.23,1.78,-0.07044,7e-05,6.76746]
[1777572341318,38.36,76248.63,1.78,-0.07111,7e-05,6.8161]
[1777572346353,38.36,76248.99,1.78,-0.07108,7e-05,6.81346]
[1777572351389,38.36,76257.48,1.78,-0.07047,7e-05,6.76945]
[1777572356482,38.36,76265.09,1.78,-0.06993,7e-05,6.73056]
[1777572366494,38.36,76267.48,1.78,-0.06976,7e-05,6.71805]
[1777572371530,38.36,76269.94,1.78,-0.06959,7e-05,6.70545]
[1777572373381,38.36,76272.67,1.78,-0.0694,7e-05,6.69162]
[1777572374868,38.36,76279.09,1.78,-0.06896,7e-05,6.65919]
[1777572374898,38.36,76279.09,1.78,-0.06896,7e-05,6.65919]
[1777572374918,38.36,76279.09,1.78,-0.06896,7e-05,6.65919]
[1777572380590,38.36,76273.65,1.78,-0.06934,7e-05,6.68708]
[1777572385626,38.36,76276.23,1.78,-0.06916,7e-05,6.67434]
[1777572390660,38.36,76274.94,1.78,-0.06926,7e-05,6.68106]
[1777572395697,38.36,76274.76,1.78,-0.06923,7e-05,6.67757]
[1777572400732,38.36,76274.16,1.78,-0.06927,7e-05,6.68081]
[1777572405767,38.36,76273.16,1.78,-0.06934,7e-05,6.68606]
[1777572410808,38.36,76273.39,1.78,-0.06933,7e-05,6.68507]
[1777572415837,38.36,76273.65,1.78,-0.06932,7e-05,6.68396]
[1777572420872,38.36,76273.43,1.78,-0.06933,7e-05,6.68525]
[1777572423605,38.36,76271.77,1.78,-0.06945,7e-05,6.6937]
[1777572424187,38.36,76271.77,1.78,-0.06945,7e-05,6.6937]
[1777572429936,38.36,76267.22,1.78,-0.06976,7e-05,6.71622]
[1777572434971,38.36,76267.07,1.78,-0.06977,7e-05,6.71686]
[1777572440021,38.36,76266.81,1.78,-0.06978,7e-05,6.71805]
[1777572445044,38.36,76266.87,1.78,-0.06978,7e-05,6.71762]
[1777572450080,38.36,76267.63,1.78,-0.06972,7e-05,6.71366]
[1777572455115,38.36,76265.03,1.78,-0.06986,7e-05,6.72201]
[1777572460149,38.36,76263.41,1.78,-0.06997,7e-05,6.73004]
[1777572465185,38.36,76264.2,1.78,-0.06991,7e-05,6.72581]
[1777572470220,38.36,76266.72,1.78,-0.06973,7e-05,6.71292]
[1777572475254,38.36,76268.48,1.78,-0.06961,7e-05,6.70392]
[1777572480293,38.36,76266.33,1.78,-0.06976,7e-05,6.71477]
[1777572485325,38.36,76269.59,1.78,-0.06953,7e-05,6.69814]
[1777572490361,38.36,76271.72,1.78,-0.06938,7e-05,6.68737]
[1777572495421,38.36,76270.93,1.78,-0.06944,7e-05,6.69139]
[1777572495603,38.36,76261.02,1.78,-0.07013,7e-05,6.74165]
[1777572496236,38.36,76261.02,1.78,-0.07013,7e-05,6.74165]
[1777572497409,38.36,76245.92,1.78,-0.07119,7e-05,6.81853]
[1777572502445,38.35,76243.22,1.78,-0.07136,7e-05,6.83113]
[1777572507479,38.35,76241.08,1.78,-0.0715,7e-05,6.84107]
[1777572512514,38.35,76236.56,1.78,-0.07177,7e-05,6.85848]
[1777572517549,38.35,76234.49,1.78,-0.0719,7e-05,6.86805]
[1777572522585,38.34,76232.54,1.78,-0.07202,7e-05,6.87701]
[1777572527618,38.34,76231.0,1.78,-0.07212,7e-05,6.88377]
[1777572532655,38.34,76233.2,1.78,-0.07194,7e-05,6.87125]
[1777572536683,38.34,76245.61,1.78,-0.07105,7e-05,6.80683]
[1777572536848,38.34,76245.61,1.78,-0.07105,7e-05,6.80683]
[1777572538418,38.33,76248.68,1.78,-0.07083,7e-05,6.79101]
[1777572538922,38.33,76251.9,1.78,-0.0706,7e-05,6.77447]
[1777572539704,38.33,76254.59,1.78,-0.07041,7e-05,6.76061]
[1777572544881,38.33,76259.18,1.78,-0.07009,7e-05,6.73705]
[1777572545156,38.33,76259.18,1.78,-0.07009,7e-05,6.73705]
[1777572545257,38.33,76258.56,1.78,-0.07013,7e-05,6.74016]
[1777572545998,38.33,76258.56,1.78,-0.07013,7e-05,6.74016]
[1777572547213,38.33,76259.69,1.78,-0.07005,7e-05,6.73436]
[1777572547233,38.33,76267.28,1.78,-0.06952,7e-05,6.69581]
[1777572552803,38.33,76266.8,1.78,-0.06956,7e-05,6.6983]
[1777572558471,38.33,76265.61,1.78,-0.06964,7e-05,6.70428]
[1777572559338,38.33,76273.7,1.78,-0.06908,7e-05,6.66338]
[1777572559347,38.33,76273.7,1.78,-0.06908,7e-05,6.66338]
[1777572559634,38.33,76273.88,1.78,-0.06907,7e-05,6.66253]
[1777572561046,38.33,76273.88,1.78,-0.06906,7e-05,6.66212]
[1777572561353,38.33,76273.88,1.78,-0.06906,7e-05,6.66212]
[1777572561407,38.33,76271.31,1.78,-0.06923,7e-05,6.6747]
[1777572566899,38.33,76270.03,1.78,-0.06931,7e-05,6.67996]
[1777572572220,38.33,76269.0,1.78,-0.06934,7e-05,6.68065]
[1777572577578,38.33,76269.14,1.78,-0.06933,7e-05,6.68004]
[1777572577665,38.33,76269.46,1.78,-0.06931,7e-05,6.67844]
[1777572578139,38.33,76269.46,1.78,-0.06931,7e-05,6.67844]
[1777572579611,38.33,76269.39,1.78,-0.06931,7e-05,6.67882]
[1777572579668,38.33,76269.44,1.78,-0.06931,7e-05,6.67859]
[1777572581644,38.33,76269.08,1.78,-0.06933,7e-05,6.68044]
[1777572581700,38.33,76270.25,1.78,-0.06925,7e-05,6.67454]
[1777572587040,38.33,76270.83,1.78,-0.06922,7e-05,6.67184]
[1777572592360,38.33,76266.68,1.78,-0.06951,7e-05,6.69304]
[1777572594387,38.33,76266.13,1.78,-0.06954,7e-05,6.69583]
[1777572594989,38.33,76258.0,1.78,-0.07011,7e-05,6.73703]
[1777572595511,38.33,76268.21,1.78,-0.0694,7e-05,6.68517]
[1777572600968,38.33,76264.19,1.78,-0.06968,7e-05,6.70571]
[1777572601939,38.33,76263.38,1.78,-0.06974,7e-05,6.70981]
[1777572602214,38.33,76259.81,1.78,-0.06998,7e-05,6.72793]
[1777572607180,38.33,76247.79,1.78,-0.07082,7e-05,6.78875]
[1777572610639,38.33,76233.6,1.78,-0.07182,7e-05,6.86084]
[1777572616154,38.32,76228.11,1.78,-0.0722,7e-05,6.88766]
[1777572619496,38.32,76221.24,1.78,-0.07268,7e-05,6.92207]
[1777572625588,38.32,76223.82,1.78,-0.07246,7e-05,6.90692]
[1777572626312,38.32,76222.41,1.78,-0.07256,7e-05,6.9139]
[1777572626413,38.31,76222.6,1.78,-0.07254,7e-05,6.91264]
[1777572628952,38.31,76223.42,1.78,-0.07248,7e-05,6.90785]
[1777572630387,38.31,76225.38,1.78,-0.07233,7e-05,6.8975]
[1777572630436,38.31,76225.19,1.78,-0.07234,7e-05,6.89824]
[1777572636386,38.31,76221.14,1.78,-0.07257,7e-05,6.91293]
[1777572641421,38.3,76220.02,1.78,-0.07263,7e-05,6.91748]
[1777572646457,38.3,76217.86,1.78,-0.07277,7e-05,6.92742]
[1777572651492,38.3,76217.48,1.78,-0.07278,7e-05,6.92809]
[1777572654514,38.3,76227.76,1.78,-0.07204,7e-05,6.87442]
[1777572659550,38.29,76226.56,1.78,-0.07211,7e-05,6.87972]
[1777572661994,38.29,76225.77,1.78,-0.07216,7e-05,6.88343]
[1777572662852,38.29,76212.94,1.78,-0.07308,7e-05,6.94947]
[1777572668739,38.29,76213.14,1.78,-0.07305,7e-05,6.94708]
[1777572671136,38.29,76211.32,1.78,-0.07317,7e-05,6.95567]
[1777572676668,38.28,76211.67,1.78,-0.07312,7e-05,6.95218]
[1777572681704,38.28,76210.78,1.78,-0.07317,7e-05,6.95544]
[1777572684354,38.28,76208.35,1.78,-0.07334,7e-05,6.96749]
[1777572689762,38.27,76208.92,1.78,-0.07327,7e-05,6.96287]
[1777572694797,38.27,76209.08,1.78,-0.0732,7e-05,6.95599]
[1777572698828,38.27,76208.97,1.78,-0.07319,7e-05,6.95552]
[1777572699834,38.27,76209.2,1.78,-0.07317,7e-05,6.95407]
[1777572704871,38.26,76212.61,1.78,-0.0729,7e-05,6.93495]
[1777572709904,38.26,76213.28,1.78,-0.07284,7e-05,6.93026]
[1777572714940,38.26,76213.73,1.78,-0.07279,7e-05,6.92671]
[1777572719973,38.25,76211.48,1.78,-0.07294,7e-05,6.93711]
[1777572725010,38.25,76210.06,1.78,-0.07302,7e-05,6.9432]
[1777572730047,38.25,76209.3,1.78,-0.07306,7e-05,6.94588]
[1777572735079,38.24,76208.21,1.78,-0.07312,7e-05,6.95027]
[1777572736754,38.24,76197.68,1.78,-0.07388,7e-05,7.00469]
[1777572738130,38.24,76198.05,1.78,-0.07385,7e-05,7.00242]
[1777572738365,38.24,76198.05,1.78,-0.07385,7e-05,7.00242]
[1777572738419,38.24,76197.97,1.78,-0.07385,7e-05,7.0025]
[1777572740165,38.24,76198.33,1.78,-0.07382,7e-05,7.00029]
[1777572740182,38.24,76198.24,1.78,-0.07382,7e-05,7.00042]
[1777572745669,38.23,76201.37,1.78,-0.07358,7e-05,6.98286]
[1777572751190,38.23,76205.02,1.78,-0.07324,7e-05,6.95727]
[1777572756226,38.23,76205.43,1.78,-0.07319,7e-05,6.95385]
[1777572761261,38.22,76210.95,1.78,-0.07278,7e-05,6.92412]
[1777572766296,38.22,76215.94,1.78,-0.07241,7e-05,6.89732]
[1777572771331,38.22,76214.41,1.78,-0.0725,7e-05,6.90434]
[1777572776365,38.22,76212.57,1.78,-0.07262,7e-05,6.91291]
[1777572781401,38.21,76212.59,1.78,-0.07261,7e-05,6.91191]
[1777572786436,38.21,76210.26,1.78,-0.07277,7e-05,6.92309]
[1777572791473,38.21,76207.98,1.78,-0.07292,7e-05,6.934]
[1777572796508,38.21,76208.81,1.78,-0.07285,7e-05,6.92882]
[1777572801543,38.2,76207.52,1.78,-0.07293,7e-05,6.93465]
[1777572806578,38.2,76206.54,1.78,-0.07299,7e-05,6.93888]
[1777572810606,38.2,76226.39,1.78,-0.07155,7e-05,6.83567]
[1777572815641,38.2,76227.79,1.78,-0.07141,7e-05,6.8238]
[1777572820676,38.2,76227.25,1.78,-0.07144,7e-05,6.82654]
[1777572825710,38.2,76226.77,1.78,-0.07148,7e-05,6.82897]
[1777572831120,38.2,76226.41,1.78,-0.0715,7e-05,6.83076]
[1777572836788,38.2,76222.43,1.78,-0.07178,7e-05,6.85107]
[1777572841832,38.2,76222.85,1.78,-0.07175,7e-05,6.84853]
[1777572846858,38.2,76224.22,1.78,-0.07165,7e-05,6.84114]
[1777572851897,38.2,76214.93,1.78,-0.07231,7e-05,6.88851]
[1777572856930,38.19,76219.19,1.78,-0.07199,7e-05,6.86579]
[1777572861965,38.19,76220.87,1.78,-0.07186,7e-05,6.85655]
[1777572867000,38.19,76222.12,1.78,-0.07176,7e-05,6.84956]
[1777572872036,38.19,76224.4,1.78,-0.07155,7e-05,6.8325]
[1777572877070,38.19,76224.31,1.78,-0.07155,7e-05,6.83247]
[1777572882106,38.19,76225.59,1.78,-0.07145,7e-05,6.82539]
[1777572887140,38.19,76225.89,1.78,-0.07142,7e-05,6.82336]
[1777572892176,38.18,76225.16,1.78,-0.07147,7e-05,6.82658]
[1777572897216,38.18,76225.53,1.78,-0.07143,7e-05,6.82411]
[1777572902247,38.18,76226.32,1.78,-0.07137,7e-05,6.81949]
[1777572907282,38.18,76226.48,1.78,-0.07135,7e-05,6.81813]
[1777572912319,38.18,76224.97,1.78,-0.07145,7e-05,6.82526]
[1777572917356,38.18,76233.83,1.78,-0.07081,7e-05,6.77933]
[1777572923038,38.18,76238.11,1.78,-0.07051,7e-05,6.75729]
[1777572924872,38.18,76243.9,1.78,-0.0701,7e-05,6.72777]
[1777572924916,38.18,76244.6,1.78,-0.07005,7e-05,6.72425]
[1777572930445,38.18,76246.4,1.78,-0.06993,7e-05,6.71538]
[1777572934767,38.18,76275.32,1.78,-0.06789,7e-05,6.56449]
[1777572938232,38.18,76278.39,1.78,-0.06767,7e-05,6.54865]
[1777572938504,38.18,76278.18,1.78,-0.06768,7e-05,6.54913]
[1777572940520,38.17,76283.75,1.78,-0.06729,7e-05,6.52062]
[1777572940596,38.17,76289.62,1.78,-0.06688,7e-05,6.49067]
[1777572946141,38.17,76284.89,1.78,-0.06719,7e-05,6.51296]
[1777572946560,38.17,76282.42,1.78,-0.06735,7e-05,6.52522]
[1777572947801,38.17,76282.42,1.78,-0.06735,7e-05,6.52522]
[1777572947889,38.17,76278.1,1.78,-0.06765,7e-05,6.54682]
[1777572953107,38.17,76284.02,1.78,-0.06724,7e-05,6.51665]
[1777572954767,38.17,76289.21,1.78,-0.06688,7e-05,6.49023]
[1777572954910,38.17,76299.31,1.78,-0.06619,7e-05,6.43941]
[1777572955533,38.17,76299.31,1.78,-0.06619,7e-05,6.43941]
[1777572955622,38.16,76299.31,1.78,-0.06619,7e-05,6.43908]
[1777572957121,38.16,76299.31,1.78,-0.06619,7e-05,6.43908]
[1777572957178,38.16,76288.8,1.78,-0.06689,7e-05,6.49083]
[1777572959351,38.16,76285.46,1.78,-0.06711,7e-05,6.50714]
[1777572959651,38.16,76289.72,1.78,-0.06681,7e-05,6.48539]
[1777572960872,38.16,76289.72,1.78,-0.06681,7e-05,6.48539]
[1777572960941,38.16,76290.81,1.78,-0.06673,7e-05,6.47954]
[1777572962447,38.16,76291.01,1.78,-0.06672,7e-05,6.47815]
[1777572963000,38.16,76291.01,1.78,-0.06672,7e-05,6.47815]
[1777572964471,38.16,76293.31,1.78,-0.06655,7e-05,6.46588]
[1777572964979,38.16,76301.05,1.78,-0.06602,7e-05,6.42695]
[1777572965798,38.16,76301.05,1.78,-0.06602,7e-05,6.42695]
[1777572965900,38.15,76303.52,1.78,-0.06585,7e-05,6.41434]
[1777572971988,38.15,76309.38,1.78,-0.06544,7e-05,6.38386]
[1777572972881,38.15,76313.14,1.78,-0.06519,7e-05,6.36498]
[1777572973550,38.15,76317.21,1.78,-0.06492,7e-05,6.3446]
[1777572973753,38.15,76317.48,1.78,-0.0649,7e-05,6.34307]
[1777572974914,38.15,76333.69,1.78,-0.06383,7e-05,6.26302]
[1777572980802,38.15,76340.91,1.78,-0.06335,7e-05,6.22725]
[1777572985034,38.15,76355.02,1.78,-0.06244,6e-05,6.15848]
[1777572990006,38.15,76366.52,1.78,-0.06171,6e-05,6.10338]
[1777572995191,38.15,76362.12,1.78,-0.06197,6e-05,6.12139]
[1777573000276,38.16,76360.57,1.78,-0.06208,6e-05,6.12975]
[1777573006119,38.16,76361.02,1.78,-0.06206,6e-05,6.12853]
[1777573007008,38.16,76341.92,1.78,-0.0633,6e-05,6.22193]
[1777573011151,38.16,76368.33,1.78,-0.0616,6e-05,6.0938]
[1777573012098,38.16,76368.33,1.78,-0.0616,6e-05,6.0938]
[1777573012147,38.16,76390.11,1.78,-0.06023,6e-05,5.98908]
[1777573012929,38.16,76390.11,1.78,-0.06023,6e-05,5.98908]
[1777573012981,38.16,76390.11,1.78,-0.06023,6e-05,5.98908]
[1777573013032,38.16,76390.11,1.78,-0.06024,6e-05,5.9894]
[1777573013738,38.16,76390.11,1.78,-0.06024,6e-05,5.9894]
[1777573013836,38.16,76390.11,1.78,-0.06024,6e-05,5.9894]
[1777573014052,38.16,76400.51,1.78,-0.05959,6e-05,5.94017]
[1777573016531,38.16,76394.61,1.78,-0.05997,6e-05,5.96926]
[1777573016568,38.16,76394.61,1.78,-0.05997,6e-05,5.96926]
[1777573017065,38.16,76394.61,1.78,-0.05997,6e-05,5.96926]
[1777573018665,38.17,76404.24,1.78,-0.05939,6e-05,5.92428]
[1777573020310,38.17,76407.63,1.78,-0.05919,6e-05,5.9092]
[1777573021081,38.17,76407.63,1.78,-0.05919,6e-05,5.9092]
[1777573022806,38.17,76408.4,1.78,-0.05916,6e-05,5.90656]
[1777573025127,38.18,76421.53,1.78,-0.05837,6e-05,5.84606]
[1777573026605,38.18,76425.22,1.78,-0.05816,6e-05,5.82927]
[1777573028146,38.18,76409.36,1.78,-0.05914,6e-05,5.90541]
[1777573033194,38.19,76404.49,1.78,-0.05947,6e-05,5.93086]
[1777573036286,38.19,76393.59,1.78,-0.06017,6e-05,5.98415]
[1777573042246,38.2,76387.2,1.78,-0.06059,6e-05,6.01701]
[1777573047280,38.2,76391.95,1.78,-0.06032,6e-05,5.99592]
[1777573052317,38.21,76393.19,1.78,-0.06022,6e-05,5.98724]
[1777573057351,38.21,76395.5,1.78,-0.0601,6e-05,5.978]
[1777573062364,38.22,76395.1,1.78,-0.06015,6e-05,5.98167]
[1777573067397,38.22,76402.5,1.78,-0.0597,6e-05,5.94732]
[1777573068958,38.22,76404.56,1.78,-0.05957,6e-05,5.93753]
[1777573071009,38.22,76407.3,1.78,-0.0594,6e-05,5.92441]
[1777573071310,38.22,76412.02,1.78,-0.05911,6e-05,5.90201]
[1777573072445,38.22,76412.02,1.78,-0.05911,6e-05,5.90201]
[1777573072478,38.22,76412.02,1.78,-0.05911,6e-05,5.90201]
[1777573072481,38.22,76412.02,1.78,-0.05911,6e-05,5.90201]
[1777573072717,38.22,76412.02,1.78,-0.05911,6e-05,5.90201]
[1777573072968,38.22,76412.02,1.78,-0.05911,6e-05,5.90201]
[1777573073058,38.22,76411.76,1.78,-0.05913,6e-05,5.90327]
[1777573078500,38.22,76417.67,1.78,-0.05877,6e-05,5.8756]
[1777573083535,38.22,76418.03,1.78,-0.05875,6e-05,5.87427]
[1777573085859,38.22,76407.07,1.78,-0.05943,6e-05,5.92634]
[1777573087160,38.22,76407.07,1.78,-0.05943,6e-05,5.92634]
[1777573087168,38.22,76407.6,1.78,-0.0594,6e-05,5.92389]
[1777573088232,38.22,76407.6,1.78,-0.0594,6e-05,5.92389]
[1777573088371,38.22,76407.6,1.78,-0.0594,6e-05,5.92389]
[1777573091216,38.22,76402.06,1.78,-0.05973,6e-05,5.94973]
[1777573091235,38.22,76402.06,1.78,-0.05973,6e-05,5.94973]
[1777573091305,38.22,76402.06,1.78,-0.05973,6e-05,5.94973]
[1777573091405,38.22,76399.62,1.78,-0.05988,6e-05,5.96126]
[1777573096645,38.22,76404.62,1.78,-0.05957,6e-05,5.9373]
[1777573099793,38.22,76401.96,1.78,-0.05973,6e-05,5.94986]
[1777573099802,38.22,76401.96,1.78,-0.05973,6e-05,5.94986]
[1777573099805,38.22,76401.96,1.78,-0.05973,6e-05,5.94986]
[1777573099855,38.22,76401.92,1.78,-0.05974,6e-05,5.95005]
[1777573104093,38.22,76404.07,1.78,-0.0596,6e-05,5.93966]
[1777573104104,38.22,76404.07,1.78,-0.0596,6e-05,5.93966]
[1777573104136,38.22,76406.71,1.78,-0.05944,6e-05,5.927]
[1777573105545,38.22,76406.9,1.78,-0.05942,6e-05,5.9261]
[1777573105999,38.22,76406.24,1.78,-0.05946,6e-05,5.92914]
[1777573109740,38.22,76408.34,1.78,-0.05933,6e-05,5.91907]
[1777573116071,38.22,76415.21,1.78,-0.05886,6e-05,5.88159]
[1777573121824,38.22,76417.81,1.78,-0.05871,6e-05,5.86957]
[1777573124646,38.22,76416.63,1.78,-0.05878,6e-05,5.87527]
[1777573125076,38.22,76416.63,1.78,-0.05878,6e-05,5.87527]
[1777573125110,38.22,76406.19,1.78,-0.05943,6e-05,5.92478]
[1777573125900,38.22,76406.19,1.78,-0.05943,6e-05,5.92478]
[1777573126140,38.22,76404.67,1.78,-0.05952,6e-05,5.93197]
[1777573131771,38.22,76403.57,1.78,-0.05959,6e-05,5.93705]
[1777573136930,38.22,76401.47,1.78,-0.05971,6e-05,5.94678]
[1777573140343,38.22,76398.04,1.78,-0.05992,6e-05,5.96297]
[1777573140412,38.21,76395.85,1.78,-0.06006,6e-05,5.97335]
[1777573145286,38.22,76390.0,1.78,-0.06043,6e-05,6.00214]
[1777573147050,38.22,76392.94,1.78,-0.06026,6e-05,5.98869]
[1777573147106,38.22,76393.53,1.78,-0.06022,6e-05,5.98575]
[1777573151711,38.22,76393.97,1.78,-0.06019,6e-05,5.98323]
[1777573152037,38.22,76388.05,1.78,-0.06056,6e-05,6.01142]
[1777573152474,38.22,76388.05,1.78,-0.06056,6e-05,6.01142]
[1777573154152,38.22,76388.55,1.78,-0.06052,6e-05,6.00887]
[1777573154326,38.22,76388.55,1.78,-0.06052,6e-05,6.00887]
[1777573154330,38.22,76385.38,1.78,-0.06072,6e-05,6.02389]
[1777573159267,38.21,76383.6,1.78,-0.06082,6e-05,6.03167]
[1777573159334,38.21,76381.02,1.78,-0.06099,6e-05,6.04428]
[1777573162425,38.22,76380.31,1.78,-0.06104,6e-05,6.04812]
[1777573162444,38.22,76380.31,1.78,-0.06104,6e-05,6.04812]
[1777573163028,38.22,76372.28,1.78,-0.06155,6e-05,6.08698]
[1777573163126,38.22,76369.04,1.78,-0.06175,6e-05,6.10233]
[1777573168150,38.22,76376.55,1.78,-0.06128,6e-05,6.06685]
[1777573172180,38.22,76385.62,1.78,-0.06066,6e-05,6.01798]
[1777573175147,38.21,76386.82,1.78,-0.06058,6e-05,6.01185]
[1777573175237,38.21,76385.55,1.78,-0.06066,6e-05,6.01775]
[1777573176656,38.21,76382.54,1.78,-0.06084,6e-05,6.032]
[1777573177193,38.21,76382.54,1.78,-0.06084,6e-05,6.032]
[1777573177997,38.21,76381.64,1.78,-0.0609,6e-05,6.03612]
[1777573178221,38.21,76381.64,1.78,-0.06089,6e-05,6.0359]
[1777573183255,38.21,76380.64,1.78,-0.06094,6e-05,6.03953]
[1777573188291,38.21,76384.17,1.78,-0.06071,6e-05,6.02143]
[1777573193327,38.21,76379.92,1.78,-0.06097,6e-05,6.04161]
[1777573197373,38.21,76380.11,1.78,-0.06097,6e-05,6.0413]
[1777573197459,38.21,76379.24,1.78,-0.06102,6e-05,6.04568]
[1777573197858,38.21,76379.24,1.78,-0.06102,6e-05,6.04568]
[1777573198362,38.21,76378.99,1.78,-0.06104,6e-05,6.04709]
[1777573203397,38.21,76379.15,1.78,-0.06103,6e-05,6.04644]
[1777573208432,38.21,76376.87,1.78,-0.06116,6e-05,6.05625]
[1777573213466,38.2,76385.19,1.78,-0.06063,6e-05,6.01574]
[1777573218502,38.2,76388.62,1.78,-0.06042,6e-05,5.99934]
[1777573223536,38.21,76388.5,1.78,-0.06043,6e-05,6.00036]
[1777573228573,38.21,76392.01,1.78,-0.06023,6e-05,5.98491]
[1777573233607,38.21,76398.09,1.78,-0.05983,6e-05,5.95283]
[1777573238643,38.22,76396.65,1.78,-0.05994,6e-05,5.96121]
[1777573243678,38.22,76400.77,1.78,-0.0597,6e-05,5.94313]
[1777573249569,38.22,76401.53,1.78,-0.05967,6e-05,5.94078]
[1777573255636,38.23,76399.08,1.78,-0.05985,6e-05,5.95446]
[1777573261751,38.23,76393.47,1.78,-0.06021,6e-05,5.98268]
[1777573264826,38.24,76381.84,1.78,-0.06095,6e-05,6.03912]
[1777573269860,38.24,76369.09,1.78,-0.06177,6e-05,6.1012]
[1777573274903,38.24,76371.96,1.78,-0.06159,6e-05,6.08782]
[1777573279937,38.24,76363.19,1.78,-0.06216,6e-05,6.13067]
[1777573284971,38.24,76357.69,1.78,-0.06252,6e-05,6.15765]
[1777573290010,38.24,76357.09,1.78,-0.06256,6e-05,6.16079]
[1777573294227,38.24,76349.7,1.78,-0.06299,6e-05,6.19235]
[1777573294275,38.24,76350.37,1.78,-0.06295,6e-05,6.1891]
[1777573294817,38.24,76350.37,1.78,-0.06295,6e-05,6.1891]
[1777573296233,38.24,76350.37,1.78,-0.06295,6e-05,6.1891]
[1777573296254,38.24,76349.23,1.78,-0.06303,6e-05,6.19469]
[1777573301273,38.24,76345.75,1.78,-0.06325,6e-05,6.21176]
[1777573302335,38.24,76345.75,1.78,-0.06325,6e-05,6.21176]
[1777573302355,38.24,76345.93,1.78,-0.06324,6e-05,6.2109]
[1777573302702,38.24,76345.93,1.78,-0.06324,6e-05,6.2109]
[1777573303976,38.24,76345.93,1.78,-0.06324,6e-05,6.2109]
[1777573309381,38.24,76340.54,1.78,-0.06359,7e-05,6.23735]
[1777573310460,38.24,76341.55,1.78,-0.06353,7e-05,6.23241]
[1777573310499,38.24,76342.27,1.78,-0.06348,7e-05,6.2289]
[1777573316189,38.24,76342.49,1.78,-0.06347,7e-05,6.22798]
[1777573321266,38.24,76340.05,1.78,-0.06363,7e-05,6.24009]
[1777573327551,38.24,76338.27,1.78,-0.06375,7e-05,6.24894]
[1777573333308,38.24,76338.06,1.78,-0.06376,7e-05,6.25013]
[1777573334840,38.24,76337.99,1.78,-0.06377,7e-05,6.2505]
[1777573335322,38.24,76337.99,1.78,-0.06377,7e-05,6.25053]
[1777573337860,38.24,76337.98,1.78,-0.06377,7e-05,6.25064]
[1777573338887,38.24,76337.98,1.78,-0.06377,7e-05,6.25067]
[1777573339350,38.24,76339.42,1.78,-0.06368,7e-05,6.24367]
[1777573342371,38.25,76350.11,1.78,-0.06298,6e-05,6.19167]
[1777573347694,38.25,76358.87,1.78,-0.06243,6e-05,6.14987]
[1777573353448,38.25,76364.37,1.78,-0.06205,6e-05,6.11977]
[1777573358483,38.25,76365.42,1.78,-0.062,6e-05,6.11569]
[1777573363517,38.26,76368.93,1.78,-0.06179,6e-05,6.09967]
[1777573368553,38.26,76376.09,1.78,-0.06134,6e-05,6.06619]
[1777573373587,38.26,76376.57,1.78,-0.06133,6e-05,6.06509]
[1777573378623,38.26,76374.83,1.78,-0.06145,6e-05,6.07461]
[1777573383658,38.27,76371.43,1.78,-0.06168,6e-05,6.09205]
[1777573388694,38.27,76372.04,1.78,-0.06166,6e-05,6.09007]
[1777573393731,38.27,76373.89,1.78,-0.06155,6e-05,6.08215]
[1777573399635,38.27,76372.07,1.78,-0.06168,6e-05,6.09174]
[1777573404806,38.28,76373.9,1.78,-0.06158,6e-05,6.08433]
[1777573409841,38.28,76365.79,1.78,-0.06211,6e-05,6.12442]
[1777573413998,38.28,76360.93,1.78,-0.06239,6e-05,6.14395]
[1777573414080,38.28,76360.9,1.78,-0.06239,6e-05,6.1441]
[1777573417002,38.28,76361.67,1.78,-0.06234,6e-05,6.14061]
[1777573418041,38.28,76361.42,1.78,-0.06236,6e-05,6.14194]
[1777573418143,38.28,76361.99,1.78,-0.06233,6e-05,6.13932]
[1777573422083,38.29,76362.09,1.78,-0.06232,6e-05,6.13922]
[1777573422094,38.29,76362.09,1.78,-0.06232,6e-05,6.13922]
[1777573422182,38.29,76361.67,1.78,-0.06235,6e-05,6.14138]
[1777573428262,38.29,76359.51,1.78,-0.0625,6e-05,6.15271]
[1777573434009,38.29,76364.57,1.78,-0.06219,6e-05,6.12882]
[1777573439043,38.29,76366.06,1.78,-0.0621,6e-05,6.12239]
[1777573444080,38.29,76356.44,1.78,-0.06273,6e-05,6.16957]
[1777573449115,38.29,76351.03,1.78,-0.06308,6e-05,6.19623]
[1777573454149,38.3,76351.67,1.78,-0.06304,6e-05,6.19354]
[1777573459184,38.3,76343.96,1.78,-0.06355,7e-05,6.23145]
[1777573460384,38.3,76343.96,1.78,-0.06355,7e-05,6.23145]
[1777573460707,38.3,76343.96,1.78,-0.06355,7e-05,6.23145]
[1777573460803,38.3,76343.81,1.78,-0.06356,7e-05,6.23227]
[1777573462700,38.3,76343.81,1.78,-0.06356,7e-05,6.23227]
[1777573462710,38.3,76343.81,1.78,-0.06356,7e-05,6.23227]
[1777573462804,38.3,76344.21,1.78,-0.06353,7e-05,6.23041]
[1777573468545,38.3,76341.87,1.78,-0.06369,7e-05,6.24211]
[1777573473031,38.3,76341.98,1.78,-0.06364,7e-05,6.23713]
[1777573474864,38.3,76348.99,1.78,-0.06319,6e-05,6.20306]
[1777573475296,38.3,76347.18,1.78,-0.06331,6e-05,6.21197]
[1777573476884,38.3,76345.88,1.78,-0.06339,6e-05,6.21845]
[1777573477316,38.3,76347.14,1.78,-0.06331,6e-05,6.21238]
[1777573482346,38.3,76347.94,1.78,-0.06327,6e-05,6.20883]
[1777573487381,38.3,76350.49,1.78,-0.06311,6e-05,6.1968]
[1777573492416,38.3,76350.32,1.78,-0.06312,6e-05,6.19798]
[1777573497450,38.3,76350.33,1.78,-0.06312,6e-05,6.19826]
[1777573501568,38.3,76351.26,1.78,-0.06307,6e-05,6.19394]
[1777573503532,38.3,76344.31,1.78,-0.06352,7e-05,6.22789]
[1777573504126,38.3,76336.38,1.78,-0.06404,7e-05,6.26663]
[1777573505755,38.3,76336.38,1.78,-0.06404,7e-05,6.26659]
[1777573505848,38.3,76323.77,1.78,-0.06486,7e-05,6.32847]
[1777573506398,38.3,76323.77,1.78,-0.06486,7e-05,6.32847]
[1777573506515,38.3,76323.77,1.78,-0.06486,7e-05,6.32834]
[1777573508830,38.3,76312.25,1.78,-0.06562,7e-05,6.38485]
[1777573510261,38.3,76312.25,1.78,-0.06562,7e-05,6.38461]
[1777573510794,38.3,76312.25,1.78,-0.06562,7e-05,6.38461]
[1777573510804,38.3,76297.24,1.78,-0.06662,7e-05,6.4589]
[1777573516587,38.3,76298.12,1.78,-0.06657,7e-05,6.45487]
[1777573521621,38.3,76291.26,1.78,-0.06703,7e-05,6.48916]
[1777573526657,38.3,76289.68,1.78,-0.06714,7e-05,6.49701]
[1777573531458,38.3,76282.22,1.78,-0.06765,7e-05,6.53426]
[1777573531753,38.3,76278.91,1.78,-0.06783,7e-05,6.54615]
[1777573533733,38.3,76278.91,1.78,-0.06783,7e-05,6.54607]
[1777573533821,38.3,76270.87,1.78,-0.06838,7e-05,6.58638]
[1777573534245,38.3,76270.87,1.78,-0.06838,7e-05,6.58638]
[1777573534502,38.3,76270.87,1.78,-0.06838,7e-05,6.58638]
[1777573534720,38.3,76271.24,1.78,-0.06835,7e-05,6.58436]
[1777573539756,38.3,76285.43,1.78,-0.06739,7e-05,6.51411]
[1777573544790,38.3,76285.14,1.78,-0.06742,7e-05,6.51616]
[1777573549823,38.31,76283.89,1.78,-0.06751,7e-05,6.52302]
[1777573552845,38.31,76273.86,1.78,-0.06821,7e-05,6.57398]
[1777573557879,38.31,76273.94,1.78,-0.06822,7e-05,6.57506]
[1777573562915,38.32,76274.02,1.78,-0.06824,7e-05,6.57614]
[1777573567950,38.32,76273.34,1.78,-0.06831,7e-05,6.58106]
[1777573573377,38.32,76267.8,1.78,-0.0687,7e-05,6.60997]
[1777573574277,38.32,76264.76,1.78,-0.06892,7e-05,6.62578]
[1777573574318,38.32,76260.51,1.78,-0.06921,7e-05,6.64726]
[1777573576002,38.32,76260.08,1.78,-0.06925,7e-05,6.64965]
[1777573576293,38.32,76260.08,1.78,-0.06925,7e-05,6.64965]
[1777573576347,38.32,76262.76,1.78,-0.06906,7e-05,6.63627]
[1777573579324,38.33,76272.56,1.78,-0.06839,7e-05,6.58745]
[1777573585073,38.33,76279.34,1.78,-0.06795,7e-05,6.55514]
[1777573587679,38.33,76279.56,1.78,-0.06794,7e-05,6.55436]
[1777573587682,38.33,76278.82,1.78,-0.068,7e-05,6.55875]
[1777573588363,38.33,76278.82,1.78,-0.068,7e-05,6.55875]
[1777573588415,38.33,76277.84,1.78,-0.06807,7e-05,6.56353]
[1777573594543,38.33,76276.88,1.78,-0.06808,7e-05,6.56316]
[1777573594630,38.33,76276.37,1.78,-0.06811,7e-05,6.56543]
[1777573595273,38.33,76276.37,1.78,-0.06811,7e-05,6.56543]
[1777573595330,38.33,76278.63,1.78,-0.06796,7e-05,6.55408]
[1777573601185,38.33,76287.44,1.78,-0.06735,7e-05,6.50927]
[1777573604911,38.33,76286.47,1.78,-0.06741,7e-05,6.51399]
[1777573605658,38.33,76286.47,1.78,-0.06741,7e-05,6.51399]
[1777573606339,38.33,76284.56,1.78,-0.06754,7e-05,6.52333]
[1777573606403,38.33,76284.14,1.78,-0.06757,7e-05,6.52543]
[1777573610615,38.33,76283.33,1.78,-0.06762,7e-05,6.52914]
[1777573610747,38.33,76283.33,1.78,-0.06762,7e-05,6.52914]
[1777573611079,38.33,76283.43,1.78,-0.06761,7e-05,6.52855]
[1777573611090,38.33,76283.43,1.78,-0.06761,7e-05,6.52855]
[1777573616290,38.33,76285.11,1.78,-0.06749,7e-05,6.51979]
[1777573618514,38.33,76284.75,1.78,-0.06751,7e-05,6.52153]
[1777573618837,38.33,76284.75,1.78,-0.06751,7e-05,6.52153]
[1777573621966,38.32,76285.66,1.78,-0.06743,7e-05,6.51551]
[1777573621976,38.32,76285.66,1.78,-0.06743,7e-05,6.51551]
[1777573621970,38.32,76280.13,1.78,-0.0678,7e-05,6.54225]
[1777573622333,38.32,76280.13,1.78,-0.0678,7e-05,6.54225]
[1777573624698,38.32,76278.7,1.78,-0.06789,7e-05,6.54889]
[1777573624940,38.32,76278.7,1.78,-0.06789,7e-05,6.54889]
[1777573625388,38.31,76279.95,1.78,-0.06779,7e-05,6.54152]
[1777573625403,38.31,76279.95,1.78,-0.06779,7e-05,6.54152]
[1777573626088,38.31,76281.19,1.78,-0.06769,7e-05,6.53475]
[1777573626968,38.31,76281.19,1.78,-0.06769,7e-05,6.53475]
[1777573629014,38.31,76280.23,1.78,-0.06775,7e-05,6.53903]
[1777573629674,38.31,76281.02,1.78,-0.06768,7e-05,6.53344]
[1777573631057,38.31,76280.89,1.78,-0.06769,7e-05,6.53409]
[1777573636432,38.3,76282.72,1.78,-0.06752,7e-05,6.52174]
[1777573641467,38.29,76282.9,1.78,-0.06746,7e-05,6.51762]
[1777573646502,38.28,76288.2,1.78,-0.06707,7e-05,6.48902]
[1777573651539,38.28,76285.9,1.78,-0.06715,7e-05,6.49279]
[1777573656572,38.27,76282.87,1.78,-0.06732,7e-05,6.50544]
[1777573661610,38.26,76282.19,1.78,-0.06733,7e-05,6.50626]
[1777573666642,38.26,76283.94,1.78,-0.06718,7e-05,6.49501]
[1777573671678,38.25,76282.17,1.78,-0.06727,7e-05,6.50141]
[1777573675636,38.25,76282.19,1.78,-0.06725,7e-05,6.49986]
[1777573675706,38.24,76281.97,1.78,-0.06725,7e-05,6.50048]
[1777573679187,38.24,76282.33,1.78,-0.06721,7e-05,6.49724]
[1777573679692,38.24,76282.33,1.78,-0.06721,7e-05,6.49724]
[1777573680029,38.24,76282.0,1.78,-0.06723,7e-05,6.49841]
[1777573681150,38.24,76282.0,1.78,-0.06722,7e-05,6.49794]
[1777573681499,38.24,76282.0,1.78,-0.06722,7e-05,6.49794]
[1777573681721,38.24,76282.0,1.78,-0.06722,7e-05,6.49794]
[1777573688797,38.23,76277.39,1.78,-0.06748,7e-05,6.51694]
[1777573693832,38.22,76281.19,1.78,-0.06719,7e-05,6.4953]
[1777573698867,38.21,76283.3,1.78,-0.06701,7e-05,6.4824]
[1777573703902,38.21,76284.75,1.78,-0.06688,7e-05,6.4729]
[1777573708028,38.2,76284.45,1.78,-0.06689,7e-05,6.47311]
[1777573708038,38.2,76283.31,1.78,-0.06696,7e-05,6.47839]
[1777573709610,38.2,76283.1,1.78,-0.06697,7e-05,6.47901]
[1777573710058,38.2,76283.1,1.78,-0.06697,7e-05,6.47901]
[1777573710951,38.2,76280.79,1.78,-0.06711,7e-05,6.48973]
[1777573715986,38.19,76280.84,1.78,-0.06704,7e-05,6.48274]
[1777573718172,38.19,76280.94,1.78,-0.06702,7e-05,6.4814]
[1777573719007,38.19,76279.92,1.78,-0.06708,7e-05,6.4861]
[1777573724044,38.19,76279.09,1.78,-0.06711,7e-05,6.48817]
[1777573729080,38.18,76278.76,1.78,-0.06711,7e-05,6.48773]
[1777573734115,38.17,76278.78,1.78,-0.06708,7e-05,6.48555]
[1777573739150,38.17,76278.43,1.78,-0.06707,7e-05,6.48524]
[1777573744186,38.16,76280.53,1.78,-0.0669,7e-05,6.47267]
[1777573749220,38.16,76278.73,1.78,-0.067,7e-05,6.47967]
[1777573753057,38.16,76273.27,1.78,-0.06736,7e-05,6.50626]
[1777573753747,38.15,76269.6,1.78,-0.06761,7e-05,6.52426]
[1777573754534,38.15,76268.96,1.78,-0.06764,7e-05,6.52651]
[1777573754739,38.15,76268.96,1.78,-0.06764,7e-05,6.52651]
[1777573754790,38.15,76269.29,1.78,-0.06761,7e-05,6.52436]
[1777573756786,38.15,76269.84,1.78,-0.06757,7e-05,6.52159]
[1777573756862,38.15,76270.79,1.78,-0.06749,7e-05,6.51583]
[1777573762311,38.14,76262.88,1.78,-0.068,7e-05,6.55312]
[1777573763686,38.14,76262.88,1.78,-0.068,7e-05,6.55312]
[1777573764889,38.14,76259.3,1.78,-0.06823,7e-05,6.57007]
[1777573764985,38.14,76260.03,1.78,-0.06817,7e-05,6.5658]
[1777573767430,38.13,76257.37,1.78,-0.06834,7e-05,6.57809]
[1777573767436,38.13,76249.04,1.78,-0.06892,7e-05,6.6203]
[1777573770663,38.13,76237.97,1.78,-0.06967,7e-05,6.67464]
[1777573771307,38.13,76237.97,1.78,-0.06967,7e-05,6.67464]
[1777573772002,38.13,76237.97,1.78,-0.06967,7e-05,6.67464]
[1777573777797,38.12,76234.69,1.78,-0.0698,7e-05,6.68226]
[1777573778138,38.12,76234.69,1.78,-0.0698,7e-05,6.68226]
[1777573777899,38.11,76233.42,1.78,-0.06987,7e-05,6.68721]
[1777573778424,38.11,76233.42,1.78,-0.06987,7e-05,6.68721]
[1777573783459,38.1,76234.11,1.78,-0.06977,7e-05,6.67996]
[1777573788494,38.09,76240.62,1.78,-0.06926,7e-05,6.64321]
[1777573793529,38.08,76243.41,1.78,-0.06902,7e-05,6.62565]
[1777573799046,38.08,76243.81,1.78,-0.06896,7e-05,6.62093]
[1777573804854,38.07,76244.56,1.78,-0.06885,7e-05,6.61311]
[1777573810944,38.05,76242.28,1.78,-0.06894,7e-05,6.61937]
[1777573816692,38.04,76245.55,1.78,-0.06866,7e-05,6.59933]
[1777573821727,38.03,76245.51,1.78,-0.06861,7e-05,6.59546]
[1777573826762,38.02,76246.72,1.78,-0.06848,7e-05,6.58607]
[1777573831802,38.02,76249.19,1.78,-0.06824,7e-05,6.56699]
[1777573832062,38.02,76281.3,1.78,-0.06604,7e-05,6.4053]
[1777573832541,38.02,76281.3,1.78,-0.06604,7e-05,6.4053]
[1777573835262,38.01,76277.57,1.78,-0.06627,7e-05,6.42225]
[1777573835974,38.01,76277.57,1.78,-0.06627,7e-05,6.42225]
[1777573836732,38.01,76283.0,1.78,-0.0659,7e-05,6.39469]
[1777573836854,38.01,76283.0,1.78,-0.06589,7e-05,6.39433]
[1777573839867,38.01,76266.56,1.78,-0.06699,7e-05,6.47518]
[1777573844114,38.0,76269.03,1.78,-0.0668,7e-05,6.46139]
[1777573844149,38.0,76268.74,1.78,-0.06682,7e-05,6.46239]
[1777573849937,38.0,76270.71,1.78,-0.06665,7e-05,6.44986]
[1777573854974,37.99,76264.72,1.78,-0.06703,7e-05,6.47778]
[1777573860018,37.98,76267.37,1.78,-0.06682,7e-05,6.46224]
[1777573862471,37.98,76266.55,1.78,-0.06686,7e-05,6.46548]
[1777573863030,37.98,76266.55,1.78,-0.06686,7e-05,6.46505]
[1777573867633,37.98,76264.96,1.78,-0.06694,7e-05,6.47125]
[1777573868145,37.98,76264.96,1.78,-0.06694,7e-05,6.47125]
[1777573870434,37.97,76264.76,1.78,-0.06694,7e-05,6.47095]
[1777573871086,37.97,76263.51,1.78,-0.06702,7e-05,6.47682]
[1777573874974,37.97,76265.96,1.78,-0.06683,7e-05,6.46319]
[1777573875114,37.97,76267.75,1.78,-0.0667,7e-05,6.45377]
[1777573876381,37.97,76266.98,1.78,-0.06675,7e-05,6.45724]
[1777573877128,37.96,76266.31,1.78,-0.06679,7e-05,6.4602]
[1777573877729,37.96,76266.31,1.78,-0.06679,7e-05,6.4602]
[1777573878134,37.96,76261.92,1.78,-0.06709,7e-05,6.4819]
[1777573883170,37.96,76259.44,1.78,-0.06723,7e-05,6.49215]
[1777573888205,37.95,76260.17,1.78,-0.06715,7e-05,6.48625]
[1777573893241,37.95,76257.06,1.78,-0.06729,7e-05,6.49515]
[1777573894163,37.95,76257.06,1.78,-0.06729,7e-05,6.49515]
[1777573894172,37.95,76257.06,1.78,-0.06729,7e-05,6.49515]
[1777573894249,37.95,76253.29,1.78,-0.06755,7e-05,6.51424]
[1777573895019,37.95,76253.29,1.78,-0.06755,7e-05,6.51424]
[1777573896047,37.94,76250.12,1.78,-0.06776,7e-05,6.52981]
[1777573896264,37.94,76251.23,1.78,-0.06768,7e-05,6.52369]
[1777573897446,37.94,76244.98,1.78,-0.0681,7e-05,6.55487]
[1777573898068,37.94,76244.98,1.78,-0.0681,7e-05,6.55487]
[1777573898794,37.94,76241.03,1.78,-0.06837,7e-05,6.57439]
[1777573900786,37.94,76239.29,1.78,-0.06848,7e-05,6.58207]
[1777573900875,37.94,76238.07,1.78,-0.06855,7e-05,6.5877]
[1777573906331,37.93,76233.48,1.78,-0.06884,7e-05,6.60815]
[1777573911659,37.92,76237.78,1.78,-0.06849,7e-05,6.58292]
[1777573915035,37.92,76238.21,1.78,-0.06846,7e-05,6.58061]
[1777573915082,37.92,76238.12,1.78,-0.06846,7e-05,6.58101]
[1777573916123,37.92,76238.12,1.78,-0.06846,7e-05,6.58101]
[1777573916864,37.92,76238.32,1.78,-0.06845,7e-05,6.57994]
[1777573917676,37.92,76238.5,1.78,-0.06844,7e-05,6.57897]
[1777573918202,37.92,76238.5,1.78,-0.06844,7e-05,6.57897]
[1777573920554,37.92,76237.98,1.78,-0.06847,7e-05,6.58144]
[1777573921141,37.92,76237.98,1.78,-0.06847,7e-05,6.58144]
[1777573921215,37.92,76240.97,1.78,-0.06826,7e-05,6.56616]
[1777573926474,37.92,76243.94,1.78,-0.06804,7e-05,6.55038]
[1777573931110,37.91,76248.59,1.78,-0.0677,7e-05,6.52531]
[1777573931189,37.91,76248.57,1.78,-0.0677,7e-05,6.52494]
[1777573936544,37.9,76249.07,1.78,-0.06762,7e-05,6.51945]
[1777573941936,37.9,76247.64,1.78,-0.06769,7e-05,6.52463]
[1777573941951,37.9,76247.64,1.78,-0.06769,7e-05,6.52463]
[1777573941989,37.9,76248.17,1.78,-0.06765,7e-05,6.52143]
[1777573944551,37.89,76248.05,1.78,-0.06765,7e-05,6.521]
[1777573945147,37.89,76259.14,1.78,-0.06687,7e-05,6.4644]
[1777573945532,37.89,76259.14,1.78,-0.06687,7e-05,6.4644]
[1777573946614,37.89,76272.33,1.78,-0.06596,7e-05,6.3973]
[1777573947631,37.89,76272.33,1.78,-0.06596,7e-05,6.3973]
[1777573947665,37.89,76265.4,1.78,-0.06643,7e-05,6.43175]
[1777573953664,37.88,76264.33,1.78,-0.06643,7e-05,6.43029]
[1777573958702,37.88,76266.06,1.78,-0.06629,7e-05,6.41978]
[1777573960655,37.88,76263.46,1.78,-0.06646,7e-05,6.43249]
[1777573961343,37.88,76262.33,1.78,-0.06653,7e-05,6.43781]
[1777573963960,37.87,76252.94,1.78,-0.06717,7e-05,6.48437]
[1777573964048,37.87,76232.49,1.78,-0.06859,7e-05,6.58812]
[1777573966211,37.87,76218.37,1.78,-0.06957,7e-05,6.65992]
[1777573969789,37.87,76212.01,1.78,-0.07003,7e-05,6.69251]
[1777573969876,37.87,76202.19,1.78,-0.07073,7e-05,6.74323]
[1777573975837,37.87,76211.12,1.78,-0.07009,7e-05,6.69724]
[1777573980872,37.87,76216.29,1.78,-0.0697,7e-05,6.66899]
[1777573985907,37.86,76212.19,1.78,-0.06997,7e-05,6.68851]
[1777573990942,37.86,76211.61,1.78,-0.06999,7e-05,6.69001]
[1777573996984,37.86,76209.37,1.78,-0.07013,7e-05,6.69991]
[1777574000664,37.85,76208.29,1.78,-0.0702,7e-05,6.70469]
[1777574001135,37.85,76208.61,1.78,-0.07017,7e-05,6.70279]
[1777574002027,37.85,76208.61,1.78,-0.07017,7e-05,6.70279]
[1777574002292,37.85,76208.61,1.78,-0.07017,7e-05,6.70279]
[1777574002299,37.85,76209.15,1.78,-0.07013,7e-05,6.70022]
[1777574005043,37.86,76219.68,1.78,-0.0694,7e-05,6.64689]
[1777574007359,37.86,76207.23,1.78,-0.07029,7e-05,6.71155]
[1777574007659,37.86,76207.23,1.78,-0.07029,7e-05,6.71155]
[1777574008332,37.86,76194.85,1.78,-0.07118,7e-05,6.77574]
[1777574009504,37.86,76194.85,1.78,-0.07118,7e-05,6.77583]
[1777574009549,37.86,76194.85,1.78,-0.07118,7e-05,6.77583]
[1777574010084,37.86,76184.54,1.78,-0.07193,7e-05,6.82938]
[1777574011039,37.86,76184.54,1.78,-0.07193,7e-05,6.82938]
[1777574011129,37.86,76168.26,1.78,-0.07307,7e-05,6.90954]
[1777574012369,37.86,76158.25,1.78,-0.07381,7e-05,6.96193]
[1777574013916,37.86,76158.09,1.78,-0.07382,7e-05,6.96257]
[1777574014104,37.86,76156.67,1.78,-0.07392,7e-05,6.96982]
[1777574018576,37.86,76162.39,1.78,-0.07349,7e-05,6.93906]
[1777574019336,37.85,76162.0,1.78,-0.07352,7e-05,6.94094]
[1777574025182,37.85,76161.38,1.78,-0.07355,7e-05,6.94321]
[1777574026046,37.85,76161.38,1.78,-0.07355,7e-05,6.94321]
[1777574026205,37.85,76162.92,1.78,-0.07343,7e-05,6.93497]
[1777574029825,37.85,76170.91,1.78,-0.07284,7e-05,6.89278]
[1777574029936,37.85,76170.91,1.78,-0.07284,7e-05,6.89278]
[1777574033887,37.85,76172.76,1.78,-0.0727,7e-05,6.88283]
[1777574034732,37.85,76172.4,1.78,-0.07273,7e-05,6.88466]
[1777574038852,37.85,76185.4,1.78,-0.07178,7e-05,6.81686]
[1777574043988,37.85,76196.35,1.78,-0.07099,7e-05,6.7603]
[1777574049362,37.85,76202.25,1.78,-0.07057,7e-05,6.73052]
[1777574054397,37.85,76201.78,1.78,-0.07062,7e-05,6.73356]
[1777574059433,37.86,76205.22,1.78,-0.07038,7e-05,6.71644]
[1777574064871,37.86,76207.35,1.78,-0.07024,7e-05,6.70608]
[1777574066481,37.86,76219.96,1.78,-0.06935,7e-05,6.64175]
[1777574071527,37.86,76219.03,1.78,-0.06939,7e-05,6.64311]
[1777574076557,37.87,76216.08,1.78,-0.06962,7e-05,6.65979]
[1777574081592,37.87,76207.26,1.78,-0.07026,7e-05,6.70622]
[1777574086627,37.87,76207.89,1.78,-0.07023,7e-05,6.7039]
[1777574091663,37.87,76206.37,1.78,-0.07035,7e-05,6.71257]
[1777574096697,37.88,76205.77,1.78,-0.0704,7e-05,6.71652]
[1777574101734,37.88,76204.96,1.78,-0.07047,7e-05,6.72148]
[1777574106768,37.88,76207.95,1.78,-0.07027,7e-05,6.707]
[1777574111803,37.88,76214.37,1.78,-0.06983,7e-05,6.67508]
[1777574116838,37.89,76212.09,1.78,-0.07001,7e-05,6.68808]
[1777574121873,37.89,76219.68,1.78,-0.06949,7e-05,6.65051]
[1777574126907,37.89,76225.97,1.78,-0.06906,7e-05,6.61987]
[1777574131943,37.9,76223.29,1.78,-0.06923,7e-05,6.63051]
[1777574136926,37.9,76223.76,1.78,-0.06921,7e-05,6.62936]
[1777574142013,37.91,76228.28,1.78,-0.06892,7e-05,6.60822]
[1777574147049,37.91,76230.12,1.78,-0.06882,7e-05,6.60057]
[1777574152082,37.92,76230.12,1.78,-0.06884,7e-05,6.60232]
[1777574156723,37.92,76232.31,1.78,-0.06871,7e-05,6.59248]
[1777574157120,37.92,76232.31,1.78,-0.06871,7e-05,6.59284]
[1777574158007,37.92,76232.31,1.78,-0.06871,7e-05,6.59284]
[1777574158027,37.92,76232.31,1.78,-0.06871,7e-05,6.59284]
[1777574158128,37.92,76236.76,1.78,-0.0684,7e-05,6.57009]
[1777574159404,37.92,76236.76,1.78,-0.0684,7e-05,6.57009]
[1777574159502,37.92,76236.76,1.78,-0.0684,7e-05,6.57009]
[1777574159543,37.92,76238.49,1.78,-0.06828,7e-05,6.5612]
[1777574160086,37.92,76238.49,1.78,-0.06828,7e-05,6.5612]
[1777574160144,37.92,76239.53,1.78,-0.0682,7e-05,6.55583]
[1777574161977,37.92,76239.33,1.78,-0.06821,7e-05,6.55677]
[1777574161998,37.92,76239.33,1.78,-0.06821,7e-05,6.55677]
[1777574162154,37.92,76239.33,1.78,-0.06821,7e-05,6.55669]
[1777574165419,37.92,76239.51,1.78,-0.0682,7e-05,6.55557]
[1777574165479,37.92,76245.04,1.78,-0.06781,7e-05,6.52741]
[1777574167944,37.92,76245.62,1.78,-0.06777,7e-05,6.52435]
[1777574168568,37.92,76245.62,1.78,-0.06777,7e-05,6.52429]
[1777574170394,37.92,76244.27,1.78,-0.06786,7e-05,6.53105]
[1777574170402,37.92,76244.49,1.78,-0.06785,7e-05,6.52985]
[1777574175893,37.92,76244.73,1.78,-0.06782,7e-05,6.52823]
[1777574175906,37.92,76244.73,1.78,-0.06782,7e-05,6.52823]
[1777574176259,37.92,76242.05,1.78,-0.06802,7e-05,6.5422]
[1777574177177,37.92,76242.05,1.78,-0.06802,7e-05,6.5422]
[1777574177264,37.92,76241.48,1.78,-0.06806,7e-05,6.54544]
[1777574178369,37.92,76241.48,1.78,-0.06806,7e-05,6.54544]
[1777574178897,37.92,76244.46,1.78,-0.06786,7e-05,6.53068]
[1777574179276,37.92,76244.46,1.78,-0.06786,7e-05,6.53105]
[1777574183561,37.92,76256.76,1.78,-0.06702,7e-05,6.46958]
[1777574184978,37.92,76257.14,1.78,-0.067,7e-05,6.46764]
[1777574185318,37.92,76256.3,1.78,-0.06705,7e-05,6.47186]
[1777574186594,37.92,76255.46,1.78,-0.06711,7e-05,6.47607]
[1777574187333,37.92,76252.34,1.78,-0.06733,7e-05,6.49226]
[1777574191928,37.92,76250.27,1.78,-0.06744,7e-05,6.49835]
[1777574191940,37.92,76250.27,1.78,-0.06744,7e-05,6.49835]
[1777574192368,37.93,76250.13,1.78,-0.06745,7e-05,6.49945]
[1777574192674,37.93,76250.13,1.78,-0.06745,7e-05,6.49945]
[1777574193076,37.93,76250.13,1.78,-0.06745,7e-05,6.49945]
[1777574193413,37.93,76250.33,1.78,-0.06744,7e-05,6.49884]
[1777574193947,37.93,76250.33,1.78,-0.06744,7e-05,6.49884]
[1777574194382,37.93,76250.33,1.78,-0.06745,7e-05,6.49925]
[1777574194723,37.93,76250.33,1.78,-0.06745,7e-05,6.49925]
[1777574195523,37.93,76250.6,1.78,-0.06743,7e-05,6.49829]
[1777574196209,37.93,76250.6,1.78,-0.06743,7e-05,6.49829]
[1777574196218,37.93,76250.6,1.78,-0.06743,7e-05,6.49829]
[1777574196222,37.93,76250.6,1.78,-0.06743,7e-05,6.49829]
[1777574196244,37.93,76250.6,1.78,-0.06744,7e-05,6.49869]
[1777574201431,37.94,76252.23,1.78,-0.06735,7e-05,6.49238]
[1777574203149,37.94,76254.15,1.78,-0.06723,7e-05,6.48308]
[1777574203445,37.94,76254.32,1.78,-0.06722,7e-05,6.48263]
[1777574203808,37.94,76254.32,1.78,-0.06722,7e-05,6.48263]
[1777574204451,37.94,76254.32,1.78,-0.06722,7e-05,6.48263]
[1777574206631,37.94,76254.01,1.78,-0.06726,7e-05,6.48542]
[1777574207473,37.94,76250.06,1.78,-0.06754,7e-05,6.50578]
[1777574212508,37.95,76252.6,1.78,-0.06739,7e-05,6.49479]
[1777574217544,37.95,76252.0,1.78,-0.06745,7e-05,6.49966]
[1777574222582,37.96,76255.39,1.78,-0.06724,7e-05,6.48439]
[1777574223440,37.96,76255.39,1.78,-0.06724,7e-05,6.48439]
[1777574223586,37.96,76255.3,1.78,-0.06725,7e-05,6.48522]
[1777574225399,37.96,76255.66,1.78,-0.06723,7e-05,6.48378]
[1777574226143,37.96,76255.91,1.78,-0.06722,7e-05,6.4829]
[1777574226606,37.96,76258.1,1.78,-0.06708,7e-05,6.47223]
[1777574226911,37.96,76258.1,1.78,-0.06708,7e-05,6.47223]
[1777574227614,37.96,76258.1,1.78,-0.06708,7e-05,6.47223]
[1777574227615,37.96,76263.31,1.78,-0.06672,7e-05,6.44639]
[1777574228620,37.96,76261.93,1.78,-0.06682,7e-05,6.45331]
[1777574231645,37.96,76261.91,1.78,-0.06682,7e-05,6.45333]
[1777574231653,37.96,76262.15,1.78,-0.0668,7e-05,6.45209]
[1777574232595,37.96,76262.15,1.78,-0.0668,7e-05,6.45209]
[1777574232648,37.96,76261.93,1.78,-0.06682,7e-05,6.45316]
[1777574237683,37.97,76264.17,1.78,-0.06669,7e-05,6.44364]
[1777574240530,37.97,76267.47,1.78,-0.06647,7e-05,6.42799]
[1777574240545,37.97,76267.47,1.78,-0.06647,7e-05,6.42799]
[1777574240595,37.97,76267.09,1.78,-0.06651,7e-05,6.43038]
[1777574241999,37.97,76266.88,1.78,-0.06653,7e-05,6.43192]
[1777574242011,37.97,76263.98,1.78,-0.06673,7e-05,6.44697]
[1777574243455,37.97,76263.98,1.78,-0.06673,7e-05,6.44697]
[1777574243465,37.97,76264.17,1.78,-0.06672,7e-05,6.44647]
[1777574245704,37.98,76264.45,1.78,-0.06672,7e-05,6.44599]
[1777574245739,37.98,76264.13,1.78,-0.06675,7e-05,6.44806]
[1777574250773,37.98,76262.43,1.78,-0.06689,7e-05,6.45889]
[1777574252955,37.98,76261.39,1.78,-0.06693,7e-05,6.45995]
[1777574254032,37.99,76261.76,1.78,-0.06691,7e-05,6.45853]
[1777574259836,37.99,76260.91,1.78,-0.06701,7e-05,6.46589]
[1777574261018,37.99,76260.91,1.78,-0.06701,7e-05,6.46589]
[1777574262263,37.99,76259.84,1.78,-0.06709,7e-05,6.47171]
[1777574262313,38.0,76250.25,1.78,-0.06775,7e-05,6.52055]
[1777574264965,38.0,76252.41,1.78,-0.06761,7e-05,6.51032]
[1777574264999,38.0,76252.41,1.78,-0.06761,7e-05,6.51032]
[1777574265100,38.0,76246.25,1.78,-0.06805,7e-05,6.54184]
[1777574270118,38.0,76237.45,1.78,-0.06868,7e-05,6.58785]
[1777574274224,38.0,76236.12,1.78,-0.06878,7e-05,6.59535]
[1777574279743,38.01,76232.04,1.78,-0.06908,7e-05,6.61753]
[1777574283003,38.01,76220.71,1.78,-0.06989,7e-05,6.67625]
[1777574288041,38.01,76220.08,1.78,-0.06995,7e-05,6.68019]
[1777574293076,38.01,76225.78,1.78,-0.06956,7e-05,6.65209]
[1777574298111,38.02,76226.28,1.78,-0.06954,7e-05,6.65062]
[1777574303146,38.02,76232.09,1.78,-0.06915,7e-05,6.62214]
[1777574308181,38.02,76234.79,1.78,-0.06895,7e-05,6.60783]
[1777574309588,38.02,76234.79,1.78,-0.06895,7e-05,6.60783]
[1777574309740,38.02,76236.17,1.78,-0.06885,7e-05,6.60063]
[1777574313777,38.02,76237.45,1.78,-0.06873,7e-05,6.59067]
[1777574314476,38.02,76239.1,1.78,-0.06862,7e-05,6.58258]
[1777574319647,38.03,76239.39,1.78,-0.06862,7e-05,6.58231]
[1777574325323,38.03,76237.67,1.78,-0.06876,7e-05,6.59281]
[1777574325487,38.03,76237.67,1.78,-0.06876,7e-05,6.59281]
[1777574326906,38.03,76246.08,1.78,-0.06819,7e-05,6.55078]
[1777574332350,38.04,76245.72,1.78,-0.06824,7e-05,6.55489]
[1777574337388,38.04,76246.25,1.78,-0.06823,7e-05,6.55412]
[1777574342421,38.05,76242.0,1.78,-0.06854,7e-05,6.57657]
[1777574347474,38.05,76237.22,1.78,-0.06888,7e-05,6.60106]
[1777574352491,38.05,76238.22,1.78,-0.06881,7e-05,6.59662]
[1777574357527,38.05,76236.87,1.78,-0.0689,7e-05,6.60267]
[1777574362560,38.04,76236.6,1.78,-0.06891,7e-05,6.60323]
[1777574367596,38.04,76236.69,1.78,-0.0689,7e-05,6.60268]
[1777574372631,38.04,76236.3,1.78,-0.06889,7e-05,6.60036]
[1777574377694,38.05,76245.54,1.78,-0.06825,7e-05,6.55378]
[1777574377795,38.05,76245.7,1.78,-0.06823,7e-05,6.55287]
[1777574383709,38.04,76250.69,1.78,-0.06788,7e-05,6.52706]
[1777574388744,38.04,76253.04,1.78,-0.06771,7e-05,6.51479]
[1777574393778,38.04,76258.59,1.78,-0.06733,7e-05,6.48652]
[1777574398818,38.04,76258.64,1.78,-0.06732,7e-05,6.48605]
[1777574404717,38.04,76254.73,1.78,-0.06759,7e-05,6.50555]
[1777574404719,38.04,76253.72,1.78,-0.06765,7e-05,6.51048]
[1777574410207,38.04,76260.58,1.78,-0.06718,7e-05,6.47552]
[1777574410260,38.04,76260.62,1.78,-0.06717,7e-05,6.47528]
[1777574415198,38.04,76259.69,1.78,-0.06723,7e-05,6.47981]
[1777574415277,38.04,76258.2,1.78,-0.06734,7e-05,6.48726]
[1777574416032,38.04,76258.2,1.78,-0.06734,7e-05,6.48726]
[1777574416098,38.04,76257.39,1.78,-0.06739,7e-05,6.49129]
[1777574417124,38.04,76257.39,1.78,-0.06739,7e-05,6.49129]
[1777574417177,38.04,76257.87,1.78,-0.06736,7e-05,6.48881]
[1777574418056,38.04,76257.87,1.78,-0.06736,7e-05,6.48881]
[1777574418136,38.04,76257.84,1.78,-0.06736,7e-05,6.4889]
[1777574424565,38.04,76258.22,1.78,-0.06733,7e-05,6.48668]
[1777574428103,38.04,76260.5,1.78,-0.06717,7e-05,6.47499]
[1777574428161,38.04,76260.17,1.78,-0.06719,7e-05,6.47661]
[1777574429829,38.04,76260.17,1.78,-0.06719,7e-05,6.47661]
[1777574429923,38.04,76259.6,1.78,-0.06724,7e-05,6.47992]
[1777574430549,38.04,76259.65,1.78,-0.06724,7e-05,6.4801]
[1777574436078,38.04,76255.0,1.78,-0.06752,7e-05,6.49924]
[1777574441115,38.04,76251.81,1.78,-0.06774,7e-05,6.51528]
[1777574446150,38.04,76249.55,1.78,-0.0679,7e-05,6.52665]
[1777574451184,38.04,76246.58,1.78,-0.0681,7e-05,6.54165]
[1777574454253,38.04,76249.54,1.78,-0.0679,7e-05,6.52716]
[1777574454324,38.04,76250.97,1.78,-0.0678,7e-05,6.51995]
[1777574460249,38.04,76251.95,1.78,-0.06774,7e-05,6.51513]
[1777574465538,38.05,76253.2,1.78,-0.06768,7e-05,6.51071]
[1777574470741,38.05,76253.83,1.78,-0.06765,7e-05,6.50895]
[1777574476359,38.06,76255.72,1.78,-0.06757,7e-05,6.5027]
[1777574482401,38.07,76256.96,1.78,-0.06752,7e-05,6.49924]
[1777574487437,38.07,76257.25,1.78,-0.06753,7e-05,6.50005]
[1777574492672,38.08,76260.87,1.78,-0.06726,7e-05,6.47905]
[1777574492800,38.08,76260.87,1.78,-0.06726,7e-05,6.47905]
[1777574492894,38.08,76268.84,1.78,-0.06672,7e-05,6.43955]
[1777574493564,38.08,76268.84,1.78,-0.06672,7e-05,6.43955]
[1777574493717,38.08,76270.16,1.78,-0.06664,7e-05,6.43347]
[1777574498180,38.09,76272.74,1.78,-0.06649,7e-05,6.42272]
[1777574498852,38.09,76272.74,1.78,-0.06649,7e-05,6.42272]
[1777574498900,38.09,76272.37,1.78,-0.06652,7e-05,6.42464]
[1777574500883,38.09,76272.37,1.78,-0.06653,7e-05,6.42518]
[1777574501534,38.09,76273.94,1.78,-0.06643,7e-05,6.41794]
[1777574502506,38.09,76273.94,1.78,-0.06643,7e-05,6.41794]
[1777574502901,38.09,76273.94,1.78,-0.06643,7e-05,6.41794]
[1777574503809,38.09,76274.11,1.78,-0.06642,7e-05,6.41722]
[1777574504392,38.09,76274.11,1.78,-0.06642,7e-05,6.41722]
[1777574504781,38.09,76271.52,1.78,-0.0666,7e-05,6.43025]
[1777574504969,38.09,76271.52,1.78,-0.0666,7e-05,6.43025]
[1777574505810,38.09,76271.52,1.78,-0.0666,7e-05,6.43025]
[1777574505880,38.09,76271.71,1.78,-0.06658,7e-05,6.42934]
[1777574506640,38.09,76271.71,1.78,-0.06658,7e-05,6.42934]
[1777574506675,38.09,76271.97,1.78,-0.06657,7e-05,6.42808]
[1777574510305,38.09,76272.54,1.78,-0.06653,7e-05,6.42537]
[1777574510316,38.09,76272.54,1.78,-0.06653,7e-05,6.42537]
[1777574510598,38.09,76272.89,1.78,-0.06651,7e-05,6.4239]
[1777574515083,38.09,76270.86,1.78,-0.06666,7e-05,6.43518]
[1777574515633,38.1,76271.28,1.78,-0.06664,7e-05,6.43336]
[1777574516585,38.1,76271.28,1.78,-0.06664,7e-05,6.43336]
[1777574517111,38.1,76270.92,1.78,-0.06667,7e-05,6.43544]
[1777574517648,38.1,76271.0,1.78,-0.06666,7e-05,6.43532]
[1777574519556,38.1,76270.98,1.78,-0.06667,7e-05,6.43545]
[1777574521169,38.1,76270.22,1.78,-0.06673,7e-05,6.43981]
[1777574521678,38.1,76270.1,1.78,-0.06674,7e-05,6.44068]
[1777574522582,38.1,76270.1,1.78,-0.06674,7e-05,6.44068]
[1777574523188,38.1,76269.72,1.78,-0.06677,7e-05,6.44286]
[1777574523955,38.1,76269.9,1.78,-0.06676,7e-05,6.44222]
[1777574529743,38.1,76269.59,1.78,-0.0668,7e-05,6.44534]
[1777574534774,38.11,76276.28,1.78,-0.06636,7e-05,6.41298]
[1777574539813,38.11,76277.94,1.78,-0.06625,7e-05,6.40498]
[1777574546856,38.11,76279.14,1.78,-0.06618,7e-05,6.39943]
[1777574551922,38.11,76274.1,1.78,-0.06652,7e-05,6.42486]
[1777574551941,38.11,76274.02,1.78,-0.06648,7e-05,6.42066]
[1777574553056,38.11,76273.7,1.78,-0.06651,7e-05,6.42229]
[1777574553069,38.11,76273.7,1.78,-0.06651,7e-05,6.42229]
[1777574553073,38.11,76273.7,1.78,-0.06651,7e-05,6.42229]
[1777574553908,38.11,76269.38,1.78,-0.0668,7e-05,6.44395]
[1777574558943,38.11,76269.93,1.78,-0.06676,7e-05,6.44117]
[1777574562545,38.11,76268.32,1.78,-0.06687,7e-05,6.44923]
[1777574563182,38.11,76268.88,1.78,-0.06683,7e-05,6.44641]
[1777574565256,38.11,76268.68,1.78,-0.06685,7e-05,6.44739]
[1777574565803,38.11,76268.68,1.78,-0.06685,7e-05,6.44739]
[1777574565994,38.11,76268.71,1.78,-0.06685,7e-05,6.44723]
[1777574567828,38.11,76268.69,1.78,-0.06685,7e-05,6.44732]
[1777574567832,38.11,76268.69,1.78,-0.06685,7e-05,6.44732]
[1777574567980,38.11,76268.69,1.78,-0.06685,7e-05,6.44732]
[1777574568010,38.11,76267.6,1.78,-0.06692,7e-05,6.45278]
[1777574568739,38.11,76267.6,1.78,-0.06692,7e-05,6.45278]
[1777574574048,38.11,76269.11,1.78,-0.06682,7e-05,6.44513]
[1777574575797,38.11,76269.11,1.78,-0.06682,7e-05,6.44513]
[1777574575811,38.11,76269.11,1.78,-0.06682,7e-05,6.44513]
[1777574575910,38.11,76274.4,1.78,-0.06646,7e-05,6.41864]
[1777574577979,38.11,76274.72,1.78,-0.06643,7e-05,6.41704]
[1777574578076,38.11,76278.83,1.78,-0.06616,7e-05,6.39663]
[1777574579376,38.11,76278.83,1.78,-0.06616,7e-05,6.39663]
[1777574579863,38.11,76278.83,1.78,-0.06616,7e-05,6.39663]
[1777574580021,38.11,76278.83,1.78,-0.06616,7e-05,6.39663]
[1777574579964,38.11,76280.1,1.78,-0.06607,7e-05,6.39035]
[1777574580800,38.11,76280.51,1.78,-0.06605,7e-05,6.38838]
[1777574582326,38.11,76280.64,1.78,-0.06604,7e-05,6.38773]
[1777574582964,38.11,76280.64,1.78,-0.06604,7e-05,6.38773]
[1777574586135,38.11,76290.67,1.78,-0.06537,7e-05,6.33857]
[1777574591844,38.11,76292.48,1.78,-0.06526,7e-05,6.3302]
[1777574591863,38.11,76297.03,1.78,-0.06496,7e-05,6.30784]
[1777574592554,38.11,76297.03,1.78,-0.06496,7e-05,6.30784]
[1777574592949,38.12,76296.67,1.78,-0.06498,7e-05,6.30982]
[1777574597468,38.12,76308.39,1.78,-0.06421,7e-05,6.25223]
[1777574603253,38.11,76307.98,1.78,-0.06423,7e-05,6.25366]
[1777574608288,38.11,76308.71,1.78,-0.06417,7e-05,6.24956]
[1777574612276,38.11,76308.57,1.78,-0.06413,7e-05,6.24537]
[1777574617893,38.11,76314.41,1.78,-0.06374,7e-05,6.21629]
[1777574620443,38.11,76320.78,1.78,-0.06333,7e-05,6.18495]
[1777574620593,38.11,76320.78,1.78,-0.06333,7e-05,6.18495]
[1777574620650,38.11,76334.11,1.78,-0.06246,6e-05,6.11993]
[1777574622076,38.11,76334.11,1.78,-0.06246,6e-05,6.11993]
[1777574622137,38.11,76334.24,1.78,-0.06245,6e-05,6.11951]
[1777574624183,38.11,76335.03,1.78,-0.0624,6e-05,6.11578]
[1777574624650,38.11,76335.03,1.78,-0.0624,6e-05,6.11578]
[1777574624699,38.11,76335.34,1.78,-0.06238,6e-05,6.1144]
[1777574626718,38.11,76335.3,1.78,-0.06239,6e-05,6.11472]
[1777574626748,38.11,76337.02,1.78,-0.06228,6e-05,6.10649]
[1777574627587,38.11,76337.02,1.78,-0.06228,6e-05,6.10649]
[1777574628705,38.11,76337.5,1.78,-0.06225,6e-05,6.1043]
[1777574628779,38.11,76335.8,1.78,-0.06236,6e-05,6.11272]
[1777574634051,38.12,76342.32,1.78,-0.06195,6e-05,6.08172]
[1777574637957,38.12,76353.69,1.78,-0.06123,6e-05,6.02767]
[1777574643404,38.12,76353.12,1.78,-0.06129,6e-05,6.03219]
[1777574648977,38.13,76357.04,1.78,-0.06106,6e-05,6.01476]
[1777574649002,38.13,76358.57,1.78,-0.06097,6e-05,6.0077]
[1777574650421,38.13,76358.57,1.78,-0.06097,6e-05,6.00801]
[1777574650986,38.13,76358.57,1.78,-0.06097,6e-05,6.00801]
[1777574651055,38.13,76357.89,1.78,-0.06102,6e-05,6.01161]
[1777574657094,38.13,76348.61,1.78,-0.06163,6e-05,6.05784]
[1777574657152,38.13,76348.88,1.78,-0.06162,6e-05,6.05698]
[1777574662675,38.14,76352.12,1.78,-0.06143,6e-05,6.04241]
[1777574667960,38.14,76351.66,1.78,-0.06147,6e-05,6.04572]
[1777574673752,38.14,76353.64,1.78,-0.06132,6e-05,6.03292]
[1777574678787,38.15,76353.15,1.78,-0.06136,6e-05,6.03633]
[1777574683822,38.15,76355.63,1.78,-0.06122,6e-05,6.02543]
[1777574688860,38.15,76354.16,1.78,-0.06133,6e-05,6.03361]
[1777574693893,38.16,76353.62,1.78,-0.06138,6e-05,6.0372]
[1777574698926,38.16,76352.83,1.78,-0.06144,6e-05,6.04197]
[1777574703962,38.16,76352.38,1.78,-0.06148,6e-05,6.04506]
[1777574708998,38.16,76354.26,1.78,-0.06137,6e-05,6.03688]
[1777574715041,38.17,76354.63,1.78,-0.06136,6e-05,6.03621]
[1777574720074,38.17,76354.22,1.78,-0.0614,6e-05,6.03908]
[1777574725110,38.17,76356.61,1.78,-0.06126,6e-05,6.02841]
[1777574730144,38.17,76354.33,1.78,-0.06142,6e-05,6.04036]
[1777574735178,38.18,76354.14,1.78,-0.0614,6e-05,6.03763]
[1777574740216,38.18,76359.91,1.78,-0.06105,6e-05,6.01099]
[1777574745251,38.18,76356.48,1.78,-0.06128,6e-05,6.02855]
[1777574750286,38.18,76355.09,1.78,-0.06138,6e-05,6.03613]
[1777574755320,38.19,76355.81,1.78,-0.06134,6e-05,6.03355]
[1777574760356,38.19,76351.04,1.78,-0.06166,6e-05,6.05732]
[1777574765390,38.19,76351.61,1.78,-0.06163,6e-05,6.05525]
[1777574773447,38.19,76352.11,1.78,-0.06161,6e-05,6.0539]
[1777574778747,38.19,76343.65,1.78,-0.06216,6e-05,6.0953]
[1777574784525,38.2,76343.26,1.78,-0.06219,6e-05,6.09766]
[1777574789560,38.2,76342.15,1.78,-0.06227,6e-05,6.10346]
[1777574795115,38.2,76341.47,1.78,-0.06228,6e-05,6.10259]
[1777574800637,38.2,76342.32,1.78,-0.06223,6e-05,6.09919]
[1777574806679,38.2,76342.19,1.78,-0.06225,6e-05,6.10045]
[1777574811798,38.2,76342.44,1.78,-0.06224,6e-05,6.09968]
[1777574817769,38.2,76332.46,1.78,-0.06289,7e-05,6.14851]
[1777574822794,38.2,76332.67,1.78,-0.06288,7e-05,6.14759]
[1777574827829,38.2,76335.16,1.78,-0.06272,6e-05,6.13561]
[1777574832863,38.2,76336.25,1.78,-0.06265,6e-05,6.13049]
[1777574837899,38.2,76335.4,1.78,-0.0627,6e-05,6.13476]
[1777574842934,38.21,76332.88,1.78,-0.06287,6e-05,6.1471]
[1777574843736,38.21,76332.88,1.78,-0.06287,6e-05,6.1471]
[1777574843941,38.21,76334.46,1.78,-0.06277,6e-05,6.13943]
[1777574845079,38.21,76334.46,1.78,-0.06277,6e-05,6.13943]
[1777574845151,38.21,76336.12,1.78,-0.06266,6e-05,6.13137]
[1777574850990,38.21,76336.23,1.78,-0.06265,6e-05,6.13101]
[1777574853976,38.21,76335.46,1.78,-0.06266,6e-05,6.13027]
[1777574854013,38.21,76335.16,1.78,-0.06268,6e-05,6.13176]
[1777574855361,38.21,76335.16,1.78,-0.06268,6e-05,6.13176]
[1777574856159,38.21,76335.25,1.78,-0.06268,6e-05,6.13135]
[1777574856843,38.21,76333.97,1.78,-0.06276,6e-05,6.13761]
[1777574857034,38.21,76333.99,1.78,-0.06276,6e-05,6.13754]
[1777574857606,38.21,76333.99,1.78,-0.06276,6e-05,6.13754]
[1777574858041,38.21,76336.63,1.78,-0.06259,6e-05,6.12475]
[1777574860678,38.21,76338.36,1.78,-0.06248,6e-05,6.11646]
[1777574861062,38.21,76338.42,1.78,-0.06248,6e-05,6.11623]
[1777574866195,38.21,76338.25,1.78,-0.06249,6e-05,6.11731]
[1777574872138,38.21,76336.08,1.78,-0.06264,6e-05,6.12826]
[1777574877178,38.21,76335.29,1.78,-0.06269,6e-05,6.13234]
[1777574882213,38.21,76326.38,1.78,-0.06327,7e-05,6.176]
[1777574885234,38.21,76316.58,1.78,-0.06391,7e-05,6.22381]
[1777574890271,38.21,76312.32,1.78,-0.06419,7e-05,6.24439]
[1777574895305,38.21,76310.39,1.78,-0.06431,7e-05,6.25358]
[1777574900344,38.21,76306.93,1.78,-0.06454,7e-05,6.27027]
[1777574904820,38.21,76310.71,1.78,-0.06429,7e-05,6.25145]
[1777574905174,38.21,76310.71,1.78,-0.06429,7e-05,6.25145]
[1777574905376,38.21,76310.88,1.78,-0.06428,7e-05,6.2506]
[1777574905632,38.21,76310.88,1.78,-0.06428,7e-05,6.2506]
[1777574905676,38.21,76310.88,1.78,-0.06428,7e-05,6.2506]
[1777574906383,38.21,76311.71,1.78,-0.06422,7e-05,6.2465]
[1777574907412,38.21,76311.71,1.78,-0.06422,7e-05,6.2465]
[1777574907421,38.21,76318.6,1.78,-0.06377,7e-05,6.21272]
[1777574908038,38.21,76318.6,1.78,-0.06377,7e-05,6.21272]
[1777574908396,38.21,76318.26,1.78,-0.06379,7e-05,6.21439]
[1777574914439,38.21,76317.12,1.78,-0.06383,7e-05,6.21585]
[1777574919740,38.21,76315.75,1.78,-0.06392,7e-05,6.22289]
[1777574925112,38.21,76314.92,1.78,-0.06398,7e-05,6.22726]
[1777574930551,38.21,76324.43,1.78,-0.06337,7e-05,6.1815]
[1777574935586,38.21,76325.57,1.78,-0.0633,7e-05,6.17657]
[1777574941333,38.21,76330.35,1.78,-0.063,7e-05,6.1538]
[1777574946664,38.22,76342.39,1.78,-0.06224,6e-05,6.0968]
[1777574951698,38.22,76346.28,1.78,-0.062,6e-05,6.07917]
[1777574956737,38.23,76347.2,1.78,-0.06196,6e-05,6.0759]
[1777574962295,38.23,76351.43,1.78,-0.0617,6e-05,6.05642]
[1777574963646,38.23,76357.19,1.78,-0.06134,6e-05,6.02918]
[1777574963792,38.23,76358.38,1.78,-0.06127,6e-05,6.02374]
[1777574968826,38.23,76367.23,1.78,-0.06071,6e-05,5.98193]
[1777574974868,38.23,76366.81,1.78,-0.06069,6e-05,5.97886]
[1777574980161,38.23,76369.4,1.78,-0.06052,6e-05,5.96597]
[1777574985948,38.23,76366.39,1.78,-0.0607,6e-05,5.97987]
[1777574990984,38.23,76365.9,1.78,-0.06073,6e-05,5.98169]
[1777574996019,38.22,76366.34,1.78,-0.06069,6e-05,5.97907]
[1777575000245,38.22,76366.61,1.78,-0.06067,6e-05,5.97748]
[1777575000258,38.22,76366.33,1.78,-0.06069,6e-05,5.97872]
[1777575000974,38.22,76366.33,1.78,-0.06069,6e-05,5.97872]
[1777575002278,38.22,76366.33,1.78,-0.06069,6e-05,5.97862]
[1777575002325,38.22,76366.42,1.78,-0.06068,6e-05,5.97808]
[1777575006340,38.22,76366.49,1.78,-0.06067,6e-05,5.97744]
[1777575006421,38.22,76366.85,1.78,-0.06065,6e-05,5.97561]
[1777575012130,38.22,76367.04,1.78,-0.06063,6e-05,5.97408]
[1777575016503,38.22,76367.28,1.78,-0.06061,6e-05,5.97261]
[1777575017249,38.22,76367.57,1.78,-0.06059,6e-05,5.97112]
[1777575017386,38.22,76373.25,1.78,-0.06023,6e-05,5.94385]
[1777575019180,38.22,76385.65,1.78,-0.05946,6e-05,5.88476]
[1777575024215,38.22,76388.54,1.78,-0.05928,6e-05,5.87126]
[1777575029250,38.22,76393.67,1.78,-0.05897,6e-05,5.84731]
[1777575034285,38.22,76393.67,1.78,-0.05893,6e-05,5.84324]
[1777575036830,38.22,76389.65,1.78,-0.05918,6e-05,5.86242]
[1777575036945,38.22,76389.65,1.78,-0.05918,6e-05,5.86242]
[1777575037306,38.22,76389.56,1.78,-0.05919,6e-05,5.86289]
[1777575038871,38.22,76389.74,1.78,-0.05918,6e-05,5.86209]
[1777575039321,38.22,76389.35,1.78,-0.0592,6e-05,5.86398]
[1777575044358,38.22,76387.21,1.78,-0.05934,6e-05,5.87432]
[1777575049581,38.23,76378.95,1.78,-0.05987,6e-05,5.91529]
[1777575051065,38.23,76378.42,1.78,-0.05992,6e-05,5.91864]
[1777575051407,38.23,76378.01,1.78,-0.05995,6e-05,5.921]
[1777575055516,38.23,76377.08,1.78,-0.06001,6e-05,5.92584]
[1777575057141,38.24,76375.97,1.78,-0.0601,6e-05,5.93275]
[1777575057449,38.24,76376.91,1.78,-0.06005,6e-05,5.92868]
[1777575062484,38.24,76389.14,1.78,-0.0593,6e-05,5.87181]
[1777575067523,38.24,76388.04,1.78,-0.05937,6e-05,5.87725]
[1777575072555,38.24,76391.59,1.78,-0.05916,6e-05,5.8607]
[1777575077592,38.24,76400.31,1.78,-0.05862,6e-05,5.81997]
[1777575082625,38.25,76397.6,1.78,-0.0588,6e-05,5.8334]
[1777575087659,38.25,76392.42,1.78,-0.05913,6e-05,5.85832]
[1777575094708,38.25,76393.35,1.78,-0.05904,6e-05,5.85011]
[1777575099742,38.25,76393.16,1.78,-0.05905,6e-05,5.85147]
[1777575104778,38.25,76391.95,1.78,-0.05913,6e-05,5.85761]
[1777575109813,38.25,76391.91,1.78,-0.05914,6e-05,5.85818]
[1777575114849,38.25,76399.91,1.78,-0.05865,6e-05,5.82091]
[1777575121148,38.25,76397.25,1.78,-0.05883,6e-05,5.83424]
[1777575126932,38.26,76396.41,1.78,-0.05889,6e-05,5.83898]
[1777575131967,38.26,76405.93,1.78,-0.05831,6e-05,5.79485]
[1777575137002,38.26,76405.22,1.78,-0.05837,6e-05,5.79926]
[1777575142040,38.27,76406.37,1.78,-0.05832,6e-05,5.79502]
[1777575147073,38.27,76407.07,1.78,-0.05829,6e-05,5.79293]
[1777575148218,38.27,76407.07,1.78,-0.05829,6e-05,5.79293]
[1777575148286,38.27,76409.42,1.78,-0.05815,6e-05,5.78217]
[1777575154124,38.27,76414.73,1.78,-0.05781,6e-05,5.75464]
[1777575158747,38.28,76405.6,1.78,-0.05838,6e-05,5.79868]
[1777575160452,38.28,76404.84,1.78,-0.05843,6e-05,5.80251]
[1777575160552,38.28,76404.64,1.78,-0.05845,6e-05,5.8037]
[1777575162962,38.28,76400.56,1.78,-0.0587,6e-05,5.82342]
[1777575163186,38.28,76400.56,1.78,-0.0587,6e-05,5.82364]
[1777575164704,38.28,76400.56,1.78,-0.0587,6e-05,5.82364]
[1777575164840,38.28,76395.03,1.78,-0.05905,6e-05,5.84991]
[1777575166927,38.28,76395.74,1.78,-0.05901,6e-05,5.84691]
[1777575167305,38.28,76395.74,1.78,-0.05901,6e-05,5.84691]
[1777575170817,38.28,76397.15,1.78,-0.05893,6e-05,5.84094]
[1777575170913,38.28,76397.15,1.78,-0.05893,6e-05,5.84094]
[1777575177283,38.29,76390.35,1.78,-0.05936,6e-05,5.87399]
[1777575182318,38.29,76388.15,1.78,-0.0595,6e-05,5.88482]
[1777575183730,38.29,76388.15,1.78,-0.0595,6e-05,5.88482]
[1777575183761,38.29,76388.4,1.78,-0.05949,6e-05,5.88377]
[1777575184488,38.29,76388.4,1.78,-0.05949,6e-05,5.88377]
[1777575184495,38.29,76388.73,1.78,-0.05947,6e-05,5.88221]
[1777575190373,38.29,76390.18,1.78,-0.05939,6e-05,5.87575]
[1777575192923,38.29,76390.7,1.78,-0.05936,6e-05,5.87343]
[1777575193396,38.29,76390.32,1.78,-0.05938,6e-05,5.8753]
[1777575194403,38.29,76373.4,1.78,-0.06044,6e-05,5.95615]
[1777575199714,38.29,76368.98,1.78,-0.06074,6e-05,5.97866]
[1777575205479,38.3,76369.63,1.78,-0.06073,6e-05,5.97799]
[1777575207471,38.3,76370.05,1.78,-0.0607,6e-05,5.97589]
[1777575207571,38.3,76370.48,1.78,-0.06067,6e-05,5.97374]
[1777575213012,38.3,76361.69,1.78,-0.06118,6e-05,6.01085]
[1777575213575,38.3,76361.69,1.78,-0.06118,6e-05,6.01085]
[1777575213674,38.3,76362.53,1.78,-0.06113,6e-05,6.00668]
[1777575215618,38.3,76362.67,1.78,-0.06112,6e-05,6.00587]
[1777575215721,38.3,76360.16,1.78,-0.06127,6e-05,6.01763]
[1777575216942,38.3,76360.16,1.78,-0.06127,6e-05,6.01763]
[1777575217645,38.3,76360.16,1.78,-0.06127,6e-05,6.01763]
[1777575217744,38.3,76362.93,1.78,-0.06109,6e-05,6.00402]
[1777575221700,38.3,76362.97,1.78,-0.06109,6e-05,6.00354]
[1777575221767,38.3,76362.93,1.78,-0.06108,6e-05,6.00343]
[1777575227633,38.29,76362.55,1.78,-0.0611,6e-05,6.0045]
[1777575232669,38.29,76364.46,1.78,-0.06097,6e-05,5.99459]
[1777575237705,38.29,76358.99,1.78,-0.06131,6e-05,6.02011]
[1777575242746,38.29,76357.93,1.78,-0.06139,6e-05,6.02637]
[1777575242978,38.29,76357.93,1.78,-0.06139,6e-05,6.02637]
[1777575243102,38.29,76357.93,1.78,-0.06139,6e-05,6.02637]
[1777575243756,38.29,76361.89,1.78,-0.06114,6e-05,6.00781]
[1777575246055,38.3,76363.27,1.78,-0.06106,6e-05,6.0017]
[1777575246775,38.3,76363.13,1.78,-0.06107,6e-05,6.00263]
[1777575247645,38.3,76363.13,1.78,-0.06107,6e-05,6.00263]
[1777575248080,38.3,76364.65,1.78,-0.06098,6e-05,5.9956]
[1777575248787,38.3,76364.39,1.78,-0.061,6e-05,5.99711]
[1777575252124,38.3,76363.73,1.78,-0.06104,6e-05,6.00034]
[1777575252816,38.3,76363.45,1.78,-0.06106,6e-05,6.00174]
[1777575257851,38.3,76362.39,1.78,-0.06115,6e-05,6.00805]
[1777575262885,38.3,76361.16,1.78,-0.06124,6e-05,6.01508]
[1777575267920,38.3,76361.3,1.78,-0.06122,6e-05,6.01375]
[1777575273963,38.3,76361.06,1.78,-0.06118,6e-05,6.00906]
[1777575278998,38.29,76354.4,1.78,-0.06158,6e-05,6.03975]
[1777575284033,38.29,76354.32,1.78,-0.06159,6e-05,6.04009]
[1777575289068,38.3,76356.89,1.78,-0.06144,6e-05,6.02858]
[1777575294102,38.3,76358.27,1.78,-0.06136,6e-05,6.02282]
[1777575299139,38.3,76357.03,1.78,-0.06145,6e-05,6.02965]
[1777575304174,38.3,76356.92,1.78,-0.06147,6e-05,6.03094]
[1777575307757,38.3,76347.05,1.78,-0.0621,6e-05,6.07886]
[1777575313237,38.31,76339.69,1.78,-0.06258,6e-05,6.11473]
[1777575318272,38.31,76340.79,1.78,-0.06251,6e-05,6.10955]
[1777575323308,38.31,76340.13,1.78,-0.06256,6e-05,6.11298]
[1777575328342,38.31,76338.72,1.78,-0.06265,6e-05,6.12005]
[1777575333378,38.31,76338.06,1.78,-0.06266,6e-05,6.11898]
[1777575338413,38.31,76335.29,1.78,-0.06284,6e-05,6.13271]
[1777575344455,38.31,76334.56,1.78,-0.06289,6e-05,6.1366]
[1777575349490,38.31,76338.8,1.78,-0.06262,6e-05,6.11651]
[1777575354525,38.31,76338.05,1.78,-0.06268,6e-05,6.12065]
[1777575359560,38.31,76336.11,1.78,-0.06281,6e-05,6.13053]
[1777575362851,38.31,76326.28,1.78,-0.06344,7e-05,6.17722]
[1777575368622,38.31,76323.86,1.78,-0.06359,7e-05,6.18862]
[1777575373658,38.31,76321.5,1.78,-0.06374,7e-05,6.20011]
[1777575379699,38.31,76322.61,1.78,-0.06367,7e-05,6.19464]
[1777575384734,38.31,76323.55,1.78,-0.06361,7e-05,6.19006]
[1777575389770,38.31,76324.53,1.78,-0.06355,7e-05,6.18534]
[1777575394805,38.31,76323.55,1.78,-0.06357,7e-05,6.18559]
[1777575399840,38.31,76325.46,1.78,-0.06344,7e-05,6.17635]
[1777575405884,38.31,76327.34,1.78,-0.06332,7e-05,6.16735]
[1777575410919,38.31,76328.78,1.78,-0.06323,7e-05,6.16048]
[1777575415954,38.31,76329.25,1.78,-0.0632,7e-05,6.15837]
[1777575420988,38.31,76329.93,1.78,-0.06316,7e-05,6.15523]
[1777575426024,38.31,76329.87,1.78,-0.06317,7e-05,6.15568]
[1777575432069,38.31,76331.22,1.78,-0.06308,7e-05,6.14933]
[1777575437101,38.31,76338.55,1.78,-0.06261,6e-05,6.11416]
[1777575442136,38.31,76338.17,1.78,-0.06264,6e-05,6.11648]
[1777575447171,38.32,76337.22,1.78,-0.06271,6e-05,6.12153]
[1777575453484,38.32,76336.12,1.78,-0.06275,6e-05,6.12279]
[1777575459239,38.32,76335.4,1.78,-0.0628,6e-05,6.12668]
[1777575465296,38.32,76337.09,1.78,-0.0627,6e-05,6.11908]
[1777575470335,38.32,76337.33,1.78,-0.06269,6e-05,6.11834]
[1777575475367,38.32,76341.82,1.78,-0.0624,6e-05,6.09705]
[1777575480401,38.32,76340.99,1.78,-0.06246,6e-05,6.10158]
[1777575485437,38.33,76342.3,1.78,-0.06238,6e-05,6.09567]
[1777575490482,38.32,76341.87,1.78,-0.0624,6e-05,6.09729]
[1777575495517,38.32,76338.6,1.78,-0.06262,6e-05,6.11343]
[1777575500069,38.32,76325.6,1.78,-0.06347,7e-05,6.17668]
[1777575505586,38.32,76319.64,1.78,-0.06385,7e-05,6.20548]
[1777575511629,38.32,76318.07,1.78,-0.06391,7e-05,6.20823]
[1777575516665,38.32,76314.11,1.78,-0.06417,7e-05,6.22733]
[1777575521699,38.32,76315.54,1.78,-0.06407,7e-05,6.22014]
[1777575526772,38.32,76311.89,1.78,-0.06431,7e-05,6.23791]
[1777575532780,38.32,76305.59,1.78,-0.06472,7e-05,6.26848]
[1777575537815,38.32,76300.3,1.78,-0.06507,7e-05,6.29419]
[1777575542848,38.32,76298.7,1.78,-0.06517,7e-05,6.30159]
[1777575547884,38.32,76300.58,1.78,-0.06504,7e-05,6.29193]
[1777575552921,38.32,76301.43,1.78,-0.06498,7e-05,6.28741]
[1777575557956,38.32,76300.29,1.78,-0.06505,7e-05,6.29271]
[1777575562990,38.31,76298.04,1.78,-0.0652,7e-05,6.30353]
[1777575568026,38.31,76298.14,1.78,-0.06519,7e-05,6.30269]
[1777575573061,38.31,76300.28,1.78,-0.065,7e-05,6.2872]
[1777575578096,38.31,76298.66,1.78,-0.0651,7e-05,6.29502]
[1777575583118,38.31,76297.76,1.78,-0.06516,7e-05,6.2993]
[1777575583134,38.31,76285.63,1.78,-0.06597,7e-05,6.35924]
[1777575585067,38.31,76285.87,1.78,-0.06596,7e-05,6.3579]
[1777575585168,38.31,76286.44,1.78,-0.06592,7e-05,6.35493]
[1777575585792,38.31,76286.44,1.78,-0.06592,7e-05,6.35493]
[1777575586155,38.31,76286.54,1.78,-0.06591,7e-05,6.35429]
[1777575587012,38.31,76286.54,1.78,-0.06591,7e-05,6.35429]
[1777575587159,38.31,76286.61,1.78,-0.0659,7e-05,6.35379]
[1777575588463,38.31,76287.62,1.78,-0.06583,7e-05,6.34864]
[1777575589173,38.31,76287.86,1.78,-0.06581,7e-05,6.34732]
[1777575590704,38.31,76287.99,1.78,-0.0658,7e-05,6.34653]
[1777575591188,38.31,76287.11,1.78,-0.06586,7e-05,6.35074]
[1777575593761,38.31,76287.5,1.78,-0.06583,7e-05,6.34851]
[1777575594208,38.31,76287.34,1.78,-0.06584,7e-05,6.34916]
[1777575599243,38.31,76287.13,1.78,-0.06584,7e-05,6.34942]
[1777575600804,38.31,76287.13,1.78,-0.06584,7e-05,6.34942]
[1777575601167,38.3,76287.78,1.78,-0.0658,7e-05,6.34604]
[1777575601605,38.3,76277.48,1.78,-0.06649,7e-05,6.39705]
[1777575602560,38.3,76277.48,1.78,-0.06649,7e-05,6.39705]
[1777575603191,38.3,76271.19,1.78,-0.06691,7e-05,6.42787]
[1777575603405,38.3,76271.19,1.78,-0.06691,7e-05,6.42787]
[1777575603973,38.3,76271.19,1.78,-0.06691,7e-05,6.42787]
[1777575604015,38.3,76269.2,1.78,-0.06705,7e-05,6.43781]
[1777575604519,38.3,76269.2,1.78,-0.06705,7e-05,6.43781]
[1777575604773,38.3,76269.2,1.78,-0.06705,7e-05,6.43781]
[1777575604868,38.3,76269.51,1.78,-0.06702,7e-05,6.43595]
[1777575607456,38.3,76262.77,1.78,-0.06748,7e-05,6.46898]
[1777575608039,38.3,76262.77,1.78,-0.06748,7e-05,6.46898]
[1777575608141,38.3,76265.04,1.78,-0.06731,7e-05,6.45686]
[1777575613903,38.29,76264.74,1.78,-0.06731,7e-05,6.45676]
[1777575615549,38.29,76266.05,1.78,-0.06721,7e-05,6.44939]
[1777575616062,38.29,76266.05,1.78,-0.06721,7e-05,6.44939]
[1777575616126,38.29,76266.76,1.78,-0.06715,7e-05,6.44543]
[1777575616298,38.29,76266.76,1.78,-0.06715,7e-05,6.44543]
[1777575616517,38.29,76266.76,1.78,-0.06715,7e-05,6.44543]
[1777575616787,38.29,76266.76,1.78,-0.06715,7e-05,6.44543]
[1777575617517,38.29,76266.21,1.78,-0.06719,7e-05,6.44776]
[1777575619681,38.29,76265.46,1.78,-0.06723,7e-05,6.45067]
[1777575621663,38.29,76266.64,1.78,-0.06713,7e-05,6.44392]
[1777575621716,38.28,76273.92,1.78,-0.06663,7e-05,6.40719]
[1777575627440,38.28,76273.25,1.78,-0.06665,7e-05,6.40826]
[1777575632474,38.27,76276.1,1.78,-0.06638,7e-05,6.38757]
[1777575637509,38.27,76277.31,1.78,-0.06628,7e-05,6.37977]
[1777575641538,38.26,76289.69,1.78,-0.06543,7e-05,6.31704]
[1777575646574,38.26,76294.59,1.78,-0.06508,7e-05,6.29159]
[1777575651703,38.26,76299.29,1.78,-0.06476,7e-05,6.26762]
[1777575651772,38.26,76299.27,1.78,-0.06476,7e-05,6.26754]
[1777575653119,38.26,76299.27,1.78,-0.06476,7e-05,6.26754]
[1777575653130,38.26,76299.66,1.78,-0.06473,7e-05,6.26545]
[1777575654156,38.26,76299.66,1.78,-0.06473,7e-05,6.26545]
[1777575654165,38.26,76299.58,1.78,-0.06473,7e-05,6.26551]
[1777575658214,38.26,76307.75,1.78,-0.06418,7e-05,6.22509]
[1777575658284,38.26,76305.57,1.78,-0.06432,7e-05,6.23561]
[1777575663903,38.26,76305.1,1.78,-0.06435,7e-05,6.23758]
[1777575664296,38.26,76305.1,1.78,-0.06435,7e-05,6.23758]
[1777575664807,38.25,76305.14,1.78,-0.06435,7e-05,6.23725]
[1777575666331,38.25,76305.14,1.78,-0.06435,7e-05,6.23718]
[1777575666715,38.25,76305.32,1.78,-0.06433,7e-05,6.23624]
[1777575671750,38.25,76303.19,1.78,-0.06447,7e-05,6.24638]
[1777575676785,38.25,76304.15,1.78,-0.0644,7e-05,6.2414]
[1777575681822,38.25,76303.58,1.78,-0.06444,7e-05,6.24405]
[1777575685848,38.25,76295.86,1.78,-0.06495,7e-05,6.28184]
[1777575687864,38.25,76296.15,1.78,-0.06493,7e-05,6.28026]
[1777575692897,38.25,76291.14,1.78,-0.06521,7e-05,6.29989]
[1777575698939,38.25,76292.89,1.78,-0.06509,7e-05,6.29058]
[1777575701002,38.25,76292.93,1.78,-0.06508,7e-05,6.29027]
[1777575701771,38.25,76296.47,1.78,-0.06485,7e-05,6.27271]
[1777575702497,38.25,76296.33,1.78,-0.06485,7e-05,6.27331]
[1777575702892,38.25,76296.33,1.78,-0.06485,7e-05,6.27331]
[1777575703300,38.25,76297.82,1.78,-0.06475,7e-05,6.26588]
[1777575704925,38.25,76297.76,1.78,-0.06476,7e-05,6.26611]
[1777575704999,38.25,76297.1,1.78,-0.0648,7e-05,6.26929]
[1777575706010,38.25,76297.1,1.78,-0.0648,7e-05,6.26929]
[1777575706949,38.25,76297.0,1.78,-0.06481,7e-05,6.26971]
[1777575707008,38.25,76298.46,1.78,-0.06471,7e-05,6.26244]
[1777575711044,38.25,76303.47,1.78,-0.06437,7e-05,6.23762]
[1777575711253,38.25,76307.58,1.78,-0.0641,7e-05,6.21741]
[1777575714508,38.25,76311.63,1.78,-0.06383,7e-05,6.1976]
[1777575715118,38.25,76311.63,1.78,-0.06383,7e-05,6.1976]
[1777575715322,38.25,76313.82,1.78,-0.06369,7e-05,6.18701]
[1777575721095,38.25,76312.84,1.78,-0.06376,7e-05,6.19222]
[1777575723265,38.25,76309.05,1.78,-0.06401,7e-05,6.21088]
[1777575723318,38.25,76308.19,1.78,-0.06407,7e-05,6.21519]
[1777575725540,38.25,76310.44,1.78,-0.06392,7e-05,6.20421]
[1777575726223,38.25,76310.44,1.78,-0.06392,7e-05,6.20421]
[1777575727879,38.25,76311.53,1.78,-0.06385,7e-05,6.19901]
[1777575729366,38.25,76315.22,1.78,-0.06361,7e-05,6.18103]
[1777575730157,38.25,76316.22,1.78,-0.06355,7e-05,6.17636]
[1777575731403,38.25,76307.52,1.78,-0.06412,7e-05,6.21909]
[1777575732268,38.25,76304.71,1.78,-0.06431,7e-05,6.23299]
[1777575738216,38.25,76302.02,1.78,-0.06449,7e-05,6.2464]
[1777575743248,38.25,76301.24,1.78,-0.06454,7e-05,6.25004]
[1777575747801,38.25,76299.17,1.78,-0.06467,7e-05,6.25994]
[1777575748670,38.25,76299.86,1.78,-0.06463,7e-05,6.25658]
[1777575750742,38.25,76299.66,1.78,-0.06464,7e-05,6.25761]
[1777575751680,38.25,76302.44,1.78,-0.06442,7e-05,6.23943]
[1777575752310,38.25,76303.83,1.78,-0.06432,7e-05,6.23268]
[1777575755718,38.25,76298.31,1.78,-0.06469,7e-05,6.26004]
[1777575755930,38.25,76298.31,1.78,-0.06469,7e-05,6.26004]
[1777575756340,38.25,76299.18,1.78,-0.06464,7e-05,6.2558]
[1777575756669,38.25,76299.18,1.78,-0.06464,7e-05,6.2558]
[1777575756698,38.25,76299.18,1.78,-0.06464,7e-05,6.2558]
[1777575756783,38.25,76299.18,1.78,-0.06464,7e-05,6.2558]
[1777575762381,38.25,76293.46,1.78,-0.06502,7e-05,6.2841]
[1777575768423,38.25,76293.35,1.78,-0.06503,7e-05,6.28468]
[1777575775744,38.25,76294.7,1.78,-0.06494,7e-05,6.27814]
[1777575781409,38.25,76293.4,1.78,-0.06503,7e-05,6.28464]
[1777575782057,38.25,76293.4,1.78,-0.06503,7e-05,6.28465]
[1777575788563,38.25,76297.48,1.78,-0.06476,7e-05,6.26494]
[1777575793598,38.25,76296.57,1.78,-0.06482,7e-05,6.2697]
[1777575798633,38.25,76296.23,1.78,-0.06485,7e-05,6.27167]
[1777575803668,38.25,76294.81,1.78,-0.06495,7e-05,6.27892]
[1777575805256,38.26,76280.06,1.78,-0.06594,7e-05,6.35199]
[1777575811443,38.25,76280.08,1.78,-0.06593,7e-05,6.35145]
[1777575818132,38.25,76281.03,1.78,-0.06582,7e-05,6.34144]
[1777575818221,38.25,76270.31,1.78,-0.06654,7e-05,6.39457]
[1777575823851,38.25,76273.22,1.78,-0.06633,7e-05,6.37906]
[1777575829859,38.24,76276.94,1.78,-0.06606,7e-05,6.35911]
[1777575834894,38.24,76277.6,1.78,-0.066,7e-05,6.3547]
[1777575839928,38.24,76271.6,1.78,-0.06639,7e-05,6.38327]
[1777575843865,38.24,76275.21,1.78,-0.06613,7e-05,6.36449]
[1777575844373,38.24,76275.21,1.78,-0.06613,7e-05,6.36449]
[1777575845876,38.24,76279.02,1.78,-0.06587,7e-05,6.3451]
[1777575846469,38.24,76279.02,1.78,-0.06587,7e-05,6.3451]
[1777575846235,38.23,76272.06,1.78,-0.06634,7e-05,6.37947]
[1777575846981,38.23,76272.24,1.78,-0.06632,7e-05,6.37829]
[1777575852019,38.23,76269.54,1.78,-0.06649,7e-05,6.39017]
[1777575855271,38.23,76269.41,1.78,-0.06649,7e-05,6.39018]
[1777575855363,38.23,76275.03,1.78,-0.0661,7e-05,6.3619]
[1777575856088,38.23,76275.03,1.78,-0.0661,7e-05,6.3619]
[1777575856189,38.23,76279.05,1.78,-0.06582,7e-05,6.34163]
[1777575857566,38.23,76279.0,1.78,-0.06582,7e-05,6.34163]
[1777575858058,38.22,76282.68,1.78,-0.06557,7e-05,6.32315]
[1777575860936,38.22,76284.49,1.78,-0.06544,7e-05,6.31377]
[1777575861079,38.22,76283.77,1.78,-0.06549,7e-05,6.31713]
[1777575861733,38.22,76283.77,1.78,-0.06549,7e-05,6.31713]
[1777575862293,38.22,76285.38,1.78,-0.06538,7e-05,6.30895]
[1777575863708,38.22,76285.38,1.78,-0.06538,7e-05,6.30875]
[1777575863722,38.22,76285.38,1.78,-0.06538,7e-05,6.30875]
[1777575864101,38.22,76272.73,1.78,-0.06623,7e-05,6.37128]
[1777575865308,38.22,76272.73,1.78,-0.06623,7e-05,6.37128]
[1777575865840,38.22,76268.08,1.78,-0.06654,7e-05,6.39414]
[1777575867366,38.22,76266.82,1.78,-0.06662,7e-05,6.40009]
[1777575867372,38.22,76266.82,1.78,-0.06662,7e-05,6.40009]
[1777575867462,38.22,76268.5,1.78,-0.0665,7e-05,6.391]
[1777575868759,38.22,76268.89,1.78,-0.06647,7e-05,6.38906]
[1777575869135,38.22,76269.72,1.78,-0.06641,7e-05,6.38457]
[1777575873162,38.21,76281.68,1.78,-0.06554,7e-05,6.31915]
[1777575875177,38.21,76296.07,1.78,-0.06457,7e-05,6.24758]
[1777575880212,38.21,76300.38,1.78,-0.06427,7e-05,6.22572]
[1777575885248,38.21,76299.64,1.78,-0.06431,7e-05,6.22884]
[1777575890285,38.21,76297.87,1.78,-0.06442,7e-05,6.23695]
[1777575893307,38.21,76286.27,1.78,-0.06519,7e-05,6.29374]
[1777575898342,38.2,76289.61,1.78,-0.06496,7e-05,6.27618]
[1777575903383,38.2,76290.09,1.78,-0.06491,7e-05,6.27286]
[1777575908413,38.2,76290.42,1.78,-0.06488,7e-05,6.27032]
[1777575913448,38.2,76289.26,1.78,-0.06494,7e-05,6.27496]
[1777575918483,38.19,76293.07,1.78,-0.06467,7e-05,6.25528]
[1777575923517,38.19,76293.84,1.78,-0.06461,7e-05,6.25082]
[1777575928553,38.19,76291.72,1.78,-0.06475,7e-05,6.26061]
[1777575933589,38.19,76285.57,1.78,-0.0651,7e-05,6.28553]
[1777575939630,38.18,76286.07,1.78,-0.06505,7e-05,6.28188]
[1777575944665,38.18,76289.42,1.78,-0.06482,7e-05,6.26445]
[1777575949699,38.18,76287.71,1.78,-0.06492,7e-05,6.27199]
[1777575954735,38.18,76291.04,1.78,-0.06469,7e-05,6.25473]
[1777575959769,38.17,76292.06,1.78,-0.06461,7e-05,6.2489]
[1777575964807,38.17,76291.96,1.78,-0.0646,7e-05,6.24859]
[1777575969841,38.17,76293.94,1.78,-0.06446,7e-05,6.23808]
[1777575974877,38.17,76294.39,1.78,-0.06442,7e-05,6.23512]
[1777575979915,38.17,76293.8,1.78,-0.06445,7e-05,6.23725]
[1777575984948,38.16,76294.39,1.78,-0.0644,7e-05,6.23357]
[1777575989983,38.16,76294.94,1.78,-0.06436,7e-05,6.23008]
[1777575995019,38.16,76294.11,1.78,-0.06436,7e-05,6.22876]
[1777576000054,38.16,76296.35,1.78,-0.0642,7e-05,6.21697]
[1777576002439,38.16,76309.44,1.78,-0.06333,7e-05,6.15244]
[1777576003440,38.16,76309.44,1.78,-0.06333,7e-05,6.15244]
[1777576003521,38.16,76309.44,1.78,-0.06333,7e-05,6.15244]
[1777576003605,38.16,76339.48,1.78,-0.06138,6e-05,6.00642]
[1777576004058,38.16,76339.48,1.78,-0.06138,6e-05,6.00642]
[1777576004370,38.16,76339.48,1.78,-0.06138,6e-05,6.00642]
[1777576004439,38.16,76339.48,1.78,-0.06138,6e-05,6.00642]
[1777576004544,38.16,76362.64,1.78,-0.05991,6e-05,5.89547]
[1777576005599,38.16,76348.25,1.78,-0.06082,6e-05,5.96479]
[1777576006676,38.16,76338.87,1.78,-0.06143,6e-05,6.01024]
[1777576006971,38.16,76338.87,1.78,-0.06143,6e-05,6.01024]
[1777576007632,38.16,76338.87,1.78,-0.06143,6e-05,6.01024]
[1777576007373,38.16,76346.27,1.78,-0.06096,6e-05,5.9748]
[1777576008554,38.16,76346.27,1.78,-0.06096,6e-05,5.9748]
[1777576008655,38.16,76348.38,1.78,-0.06082,6e-05,5.96449]
[1777576010971,38.16,76349.04,1.78,-0.06077,6e-05,5.96103]
[1777576011640,38.16,76349.04,1.78,-0.06077,6e-05,5.96103]
[1777576011989,38.16,76346.23,1.78,-0.06095,6e-05,5.97438]
[1777576012442,38.16,76346.23,1.78,-0.06095,6e-05,5.97438]
[1777576012510,38.16,76344.13,1.78,-0.06108,6e-05,5.98434]
[1777576013534,38.16,76344.13,1.78,-0.06108,6e-05,5.98434]
[1777576013596,38.16,76344.13,1.78,-0.06108,6e-05,5.98434]
[1777576013570,38.16,76346.59,1.78,-0.06092,6e-05,5.97233]
[1777576013877,38.16,76346.59,1.78,-0.06092,6e-05,5.97233]
[1777576014155,38.16,76346.59,1.78,-0.06092,6e-05,5.97218]
[1777576016926,38.16,76352.73,1.78,-0.06053,6e-05,5.94245]
[1777576017443,38.16,76358.26,1.78,-0.06018,6e-05,5.91588]
[1777576023223,38.15,76355.97,1.78,-0.06031,6e-05,5.92624]
[1777576027456,38.15,76359.66,1.78,-0.06008,6e-05,5.90833]
[1777576027505,38.15,76359.66,1.78,-0.06008,6e-05,5.90833]
[1777576032665,38.15,76370.88,1.78,-0.05937,6e-05,5.85478]
[1777576033293,38.15,76372.89,1.78,-0.05925,6e-05,5.84528]
[1777576037786,38.15,76369.1,1.78,-0.05949,6e-05,5.86344]
[1777576038328,38.15,76369.1,1.78,-0.05949,6e-05,5.86345]
[1777576039906,38.15,76366.37,1.78,-0.05966,6e-05,5.87643]
[1777576040644,38.15,76366.37,1.78,-0.05966,6e-05,5.87643]
[1777576040342,38.15,76365.81,1.78,-0.05969,6e-05,5.87906]
[1777576041366,38.15,76365.81,1.78,-0.05969,6e-05,5.87906]
[1777576043959,38.15,76355.68,1.78,-0.06033,6e-05,5.92731]
[1777576044139,38.15,76355.68,1.78,-0.06033,6e-05,5.92731]
[1777576044151,38.15,76355.68,1.78,-0.06033,6e-05,5.92731]
[1777576044374,38.15,76348.56,1.78,-0.06079,6e-05,5.9618]
[1777576044804,38.15,76348.56,1.78,-0.06079,6e-05,5.9618]
[1777576045502,38.15,76348.56,1.78,-0.06079,6e-05,5.9618]
[1777576045511,38.15,76348.56,1.78,-0.06079,6e-05,5.9618]
[1777576045544,38.16,76347.8,1.78,-0.06084,6e-05,5.96573]
[1777576047479,38.16,76347.8,1.78,-0.06084,6e-05,5.96599]
[1777576047555,38.16,76347.78,1.78,-0.06085,6e-05,5.96636]
[1777576047883,38.16,76347.78,1.78,-0.06085,6e-05,5.96636]
[1777576048007,38.16,76347.78,1.78,-0.06085,6e-05,5.96636]
[1777576049762,38.16,76346.79,1.78,-0.06092,6e-05,5.97169]
[1777576050034,38.16,76346.79,1.78,-0.06092,6e-05,5.97169]
[1777576052080,38.16,76341.92,1.78,-0.06119,6e-05,5.99113]
[1777576052687,38.16,76341.92,1.78,-0.06119,6e-05,5.99113]
[1777576052701,38.16,76341.92,1.78,-0.06119,6e-05,5.99113]
[1777576052431,38.16,76341.29,1.78,-0.06124,6e-05,5.99441]
[1777576053436,38.16,76341.31,1.78,-0.06124,6e-05,5.99455]
[1777576058471,38.16,76339.77,1.78,-0.06135,6e-05,6.00314]
[1777576063506,38.17,76335.08,1.78,-0.06167,6e-05,6.02696]
[1777576068541,38.17,76336.97,1.78,-0.06156,6e-05,6.01903]
[1777576073440,38.17,76332.22,1.78,-0.06188,6e-05,6.04298]
[1777576073456,38.17,76332.22,1.78,-0.06188,6e-05,6.04298]
[1777576073577,38.17,76323.14,1.78,-0.06247,7e-05,6.08725]
[1777576074144,38.17,76323.14,1.78,-0.06247,7e-05,6.08725]
[1777576074424,38.17,76323.14,1.78,-0.06247,7e-05,6.08725]
[1777576074588,38.17,76325.49,1.78,-0.06232,6e-05,6.07598]
[1777576078616,38.18,76337.09,1.78,-0.06158,6e-05,6.02013]
[1777576079822,38.17,76338.66,1.78,-0.06147,6e-05,6.01236]
[1777576079830,38.17,76338.66,1.78,-0.06147,6e-05,6.01236]
[1777576080629,38.17,76338.79,1.78,-0.06146,6e-05,6.01156]
[1777576082501,38.17,76338.79,1.78,-0.06146,6e-05,6.01138]
[1777576082518,38.17,76338.79,1.78,-0.06146,6e-05,6.01138]
[1777576082644,38.17,76338.86,1.78,-0.06145,6e-05,6.01087]
[1777576087678,38.17,76338.11,1.78,-0.06149,6e-05,6.0136]
[1777576092713,38.17,76337.15,1.78,-0.06154,6e-05,6.01734]
[1777576094722,38.17,76337.93,1.78,-0.06149,6e-05,6.0134]
[1777576094727,38.17,76337.06,1.78,-0.06154,6e-05,6.01743]
[1777576099065,38.17,76340.05,1.78,-0.06134,6e-05,6.00234]
[1777576099357,38.17,76340.05,1.78,-0.06134,6e-05,6.00234]
[1777576100521,38.17,76342.03,1.78,-0.06121,6e-05,5.99265]
[1777576100835,38.16,76345.88,1.78,-0.06096,6e-05,5.97398]
[1777576100926,38.16,76344.26,1.78,-0.06107,6e-05,5.98167]
[1777576106810,38.16,76342.56,1.78,-0.06117,6e-05,5.98911]
[1777576111847,38.16,76342.65,1.78,-0.06111,6e-05,5.98351]
[1777576117511,38.16,76343.28,1.78,-0.06106,6e-05,5.98]
[1777576118000,38.16,76344.37,1.78,-0.06099,6e-05,5.97464]
[1777576118099,38.16,76343.36,1.78,-0.06106,6e-05,5.97939]
[1777576120085,38.16,76336.37,1.78,-0.06151,6e-05,6.01343]
[1777576121131,38.16,76337.26,1.78,-0.06145,6e-05,6.0094]
[1777576121179,38.16,76340.02,1.78,-0.06128,6e-05,5.99636]
[1777576126944,38.17,76337.77,1.78,-0.06144,6e-05,6.00867]
[1777576127220,38.17,76337.77,1.78,-0.06144,6e-05,6.00867]
[1777576127304,38.17,76336.23,1.78,-0.06155,6e-05,6.01633]
[1777576132994,38.17,76341.6,1.78,-0.06122,6e-05,5.99192]
[1777576138289,38.17,76341.26,1.78,-0.06126,6e-05,5.99479]
[1777576144070,38.18,76344.52,1.78,-0.06107,6e-05,5.98049]
[1777576149107,38.18,76349.87,1.78,-0.06074,6e-05,5.95614]
[1777576154142,38.18,76353.5,1.78,-0.06052,6e-05,5.93888]
[1777576159177,38.18,76350.65,1.78,-0.06069,6e-05,5.95189]
[1777576160467,38.18,76350.65,1.78,-0.06069,6e-05,5.95189]
[1777576160688,38.18,76350.65,1.78,-0.06069,6e-05,5.95189]
[1777576160776,38.18,76357.02,1.78,-0.06028,6e-05,5.92126]
[1777576161550,38.18,76367.53,1.78,-0.05962,6e-05,5.87102]
[1777576163941,38.18,76369.65,1.78,-0.05949,6e-05,5.86095]
[1777576164446,38.18,76368.6,1.78,-0.05955,6e-05,5.86596]
[1777576169887,38.18,76368.31,1.78,-0.05957,6e-05,5.86743]
[1777576175456,38.18,76366.72,1.78,-0.05963,6e-05,5.87071]
[1777576176847,38.18,76367.7,1.78,-0.05957,6e-05,5.86613]
[1777576177824,38.18,76369.7,1.78,-0.05945,6e-05,5.85669]
[1777576178072,38.18,76369.7,1.78,-0.05945,6e-05,5.85669]
[1777576178570,38.18,76369.69,1.78,-0.05945,6e-05,5.85681]
[1777576184361,38.18,76368.44,1.78,-0.05954,6e-05,5.86326]
[1777576189395,38.18,76368.98,1.78,-0.05951,6e-05,5.86119]
[1777576194432,38.18,76366.32,1.78,-0.05968,6e-05,5.87429]
[1777576201479,38.19,76370.76,1.78,-0.05941,6e-05,5.85388]
[1777576206514,38.19,76372.92,1.78,-0.05928,6e-05,5.84413]
[1777576211555,38.19,76375.11,1.78,-0.05916,6e-05,5.83431]
[1777576216590,38.19,76376.83,1.78,-0.05906,6e-05,5.82672]
[1777576221625,38.19,76379.06,1.78,-0.05892,6e-05,5.81677]
[1777576226663,38.19,76378.75,1.78,-0.05895,6e-05,5.81884]
[1777576231695,38.2,76379.33,1.78,-0.05888,6e-05,5.81219]
[1777576236830,38.2,76380.2,1.78,-0.05883,6e-05,5.80855]
[1777576236835,38.2,76400.15,1.78,-0.05761,6e-05,5.71479]
[1777576237561,38.2,76400.15,1.78,-0.05761,6e-05,5.71479]
[1777576239018,38.2,76407.25,1.78,-0.05717,6e-05,5.68095]
[1777576244791,38.19,76399.02,1.78,-0.05766,6e-05,5.7186]
[1777576245139,38.19,76399.02,1.78,-0.05766,6e-05,5.7186]
[1777576245797,38.19,76400.15,1.78,-0.05759,6e-05,5.71306]
[1777576250832,38.19,76401.23,1.78,-0.05751,6e-05,5.70689]
[1777576255866,38.19,76399.5,1.78,-0.0576,6e-05,5.71401]
[1777576261912,38.18,76398.26,1.78,-0.05766,6e-05,5.71869]
[1777576266946,38.18,76398.96,1.78,-0.05761,6e-05,5.71452]
[1777576271980,38.18,76406.51,1.78,-0.05714,6e-05,5.67863]
[1777576277573,38.18,76406.85,1.78,-0.05711,6e-05,5.67666]
[1777576283057,38.18,76416.64,1.78,-0.05652,6e-05,5.63089]
[1777576288094,38.18,76431.43,1.78,-0.05564,6e-05,5.56264]
[1777576291233,38.18,76432.94,1.78,-0.05555,6e-05,5.55584]
[1777576291293,38.18,76433.99,1.78,-0.05545,6e-05,5.54669]
[1777576294709,38.18,76433.85,1.78,-0.05546,6e-05,5.5475]
[1777576294720,38.18,76430.02,1.78,-0.05569,6e-05,5.56522]
[1777576300180,38.18,76434.33,1.78,-0.05544,6e-05,5.5457]
[1777576305211,38.18,76434.31,1.78,-0.05544,6e-05,5.54607]
[1777576310247,38.18,76434.89,1.78,-0.05541,6e-05,5.54366]
[1777576315281,38.18,76433.16,1.78,-0.05552,6e-05,5.55184]
[1777576320317,38.18,76434.04,1.78,-0.05547,6e-05,5.54797]
[1777576325352,38.18,76434.8,1.78,-0.05543,6e-05,5.54465]
[1777576330387,38.18,76428.18,1.78,-0.05582,6e-05,5.57527]
[1777576335422,38.18,76420.04,1.78,-0.0563,6e-05,5.61267]
[1777576340461,38.18,76415.89,1.78,-0.05655,6e-05,5.63153]
[1777576345493,38.18,76417.46,1.78,-0.05645,6e-05,5.62388]
[1777576350526,38.18,76420.13,1.78,-0.05628,6e-05,5.61121]
[1777576355562,38.18,76419.5,1.78,-0.05628,6e-05,5.60943]
[1777576360598,38.18,76418.18,1.78,-0.05635,6e-05,5.61527]
[1777576365632,38.18,76416.07,1.78,-0.05648,6e-05,5.62478]
[1777576371675,38.18,76412.96,1.78,-0.05666,6e-05,5.63875]
[1777576376710,38.18,76413.11,1.78,-0.05664,6e-05,5.63767]
[1777576381745,38.18,76417.5,1.78,-0.05638,6e-05,5.61703]
[1777576386781,38.17,76418.23,1.78,-0.05633,6e-05,5.61343]
[1777576391816,38.17,76418.0,1.78,-0.05634,6e-05,5.61439]
[1777576396850,38.17,76421.07,1.78,-0.05616,6e-05,5.60007]
[1777576401885,38.17,76423.37,1.78,-0.05602,6e-05,5.58935]
[1777576406922,38.17,76424.02,1.78,-0.05598,6e-05,5.58625]
[1777576411960,38.17,76425.59,1.78,-0.05584,6e-05,5.57448]
[1777576416993,38.17,76427.71,1.78,-0.05572,6e-05,5.5646]
[1777576422027,38.17,76428.01,1.78,-0.0557,6e-05,5.56313]
[1777576428070,38.17,76428.91,1.78,-0.05564,6e-05,5.55888]
[1777576433105,38.17,76428.77,1.78,-0.05565,6e-05,5.55944]
[1777576438140,38.17,76430.26,1.78,-0.05556,6e-05,5.55243]
[1777576444181,38.17,76429.43,1.78,-0.05561,6e-05,5.55609]
[1777576449216,38.17,76432.21,1.78,-0.05544,6e-05,5.5432]
[1777576454252,38.17,76427.27,1.78,-0.05573,6e-05,5.56587]
[1777576459287,38.17,76427.16,1.78,-0.05574,6e-05,5.56615]
[1777576464322,38.17,76426.32,1.78,-0.05578,6e-05,5.56977]
[1777576469357,38.17,76427.26,1.78,-0.05572,6e-05,5.56519]
[1777576476406,38.17,76427.83,1.78,-0.05565,6e-05,5.55787]
[1777576481691,38.17,76427.41,1.78,-0.05567,6e-05,5.55962]
[1777576487483,38.17,76428.45,1.78,-0.05561,6e-05,5.55463]
[1777576492519,38.17,76427.51,1.78,-0.05566,6e-05,5.55877]
[1777576497555,38.17,76421.28,1.78,-0.05603,6e-05,5.58732]
[1777576498562,38.17,76408.25,1.78,-0.05681,6e-05,5.64766]
[1777576503597,38.16,76408.33,1.78,-0.0568,6e-05,5.64669]
[1777576508632,38.16,76403.96,1.78,-0.05705,6e-05,5.66646]
[1777576513667,38.16,76398.56,1.78,-0.05737,6e-05,5.69088]
[1777576518702,38.16,76399.17,1.78,-0.05732,6e-05,5.68724]
[1777576521150,38.16,76397.93,1.78,-0.0574,6e-05,5.69288]
[1777576521696,38.16,76391.7,1.78,-0.05777,6e-05,5.72188]
[1777576521872,38.16,76391.7,1.78,-0.05777,6e-05,5.72188]
[1777576527765,38.15,76395.65,1.78,-0.05751,6e-05,5.70188]
[1777576533309,38.15,76394.45,1.78,-0.05753,6e-05,5.70212]
[1777576533446,38.15,76394.45,1.78,-0.05753,6e-05,5.70212]
[1777576533992,38.15,76394.45,1.78,-0.05753,6e-05,5.70212]
[1777576534075,38.15,76394.43,1.78,-0.05753,6e-05,5.70203]
[1777576537454,38.15,76391.56,1.78,-0.0577,6e-05,5.71492]
[1777576539383,38.15,76390.87,1.78,-0.05774,6e-05,5.71773]
[1777576539849,38.15,76391.09,1.78,-0.05772,6e-05,5.71649]
[1777576544884,38.14,76391.41,1.78,-0.05769,6e-05,5.71397]
[1777576549551,38.14,76394.8,1.78,-0.05747,6e-05,5.69728]
[1777576550170,38.14,76395.24,1.78,-0.05744,6e-05,5.69503]
[1777576555960,38.14,76394.29,1.78,-0.05749,6e-05,5.69839]
[1777576557326,38.14,76396.2,1.78,-0.05737,6e-05,5.68926]
[1777576557670,38.14,76396.2,1.78,-0.05737,6e-05,5.68926]
[1777576558035,38.14,76397.19,1.78,-0.05731,6e-05,5.68446]
[1777576559708,38.14,76396.9,1.78,-0.05732,6e-05,5.68565]
[1777576560222,38.14,76396.22,1.78,-0.05736,6e-05,5.68868]
[1777576566032,38.13,76393.54,1.78,-0.05751,6e-05,5.70026]
[1777576571172,38.13,76396.42,1.78,-0.05733,6e-05,5.68611]
[1777576571240,38.13,76398.07,1.78,-0.05723,6e-05,5.67824]
[1777576577110,38.13,76398.68,1.78,-0.05718,6e-05,5.67453]
[1777576580180,38.13,76402.23,1.78,-0.05696,6e-05,5.65766]
[1777576580906,38.13,76404.11,1.78,-0.05684,6e-05,5.64875]
[1777576580923,38.13,76404.11,1.78,-0.05684,6e-05,5.64875]
[1777576581138,38.13,76404.11,1.78,-0.05684,6e-05,5.64863]
[1777576582435,38.13,76403.33,1.78,-0.05689,6e-05,5.65217]
[1777576583152,38.13,76402.59,1.78,-0.05693,6e-05,5.65553]
[1777576588187,38.13,76398.37,1.78,-0.05718,6e-05,5.67463]
[1777576592603,38.12,76398.49,1.78,-0.05712,6e-05,5.66906]
[1777576593222,38.12,76398.96,1.78,-0.05709,6e-05,5.66673]
[1777576594051,38.12,76398.96,1.78,-0.05709,6e-05,5.66673]
[1777576594228,38.12,76399.35,1.78,-0.05707,6e-05,5.66478]
[1777576599264,38.12,76400.8,1.78,-0.05697,6e-05,5.65738]
[1777576604298,38.12,76401.06,1.78,-0.05695,6e-05,5.65563]
[1777576610305,38.12,76400.74,1.78,-0.05696,6e-05,5.65656]
[1777576613757,38.12,76401.25,1.78,-0.05693,6e-05,5.65374]
[1777576615512,38.12,76394.99,1.78,-0.0573,6e-05,5.68279]
[1777576615526,38.12,76396.26,1.78,-0.05722,6e-05,5.67669]
[1777576620664,38.11,76397.63,1.78,-0.05713,6e-05,5.66954]
[1777576625213,38.11,76397.52,1.78,-0.05713,6e-05,5.6696]
[1777576625247,38.11,76398.04,1.78,-0.0571,6e-05,5.66701]
[1777576630722,38.11,76403.26,1.78,-0.05677,6e-05,5.64199]
[1777576630799,38.11,76402.81,1.78,-0.0568,6e-05,5.64399]
[1777576636702,38.11,76400.92,1.78,-0.05691,6e-05,5.65241]
[1777576642578,38.11,76398.08,1.78,-0.05707,6e-05,5.66483]
[1777576648621,38.11,76397.71,1.78,-0.05709,6e-05,5.66596]
[1777576653655,38.1,76398.31,1.78,-0.057,6e-05,5.65827]
[1777576654796,38.1,76398.31,1.78,-0.057,6e-05,5.65827]
[1777576654805,38.1,76398.31,1.78,-0.057,6e-05,5.65827]
[1777576655345,38.1,76398.31,1.78,-0.057,6e-05,5.65827]
[1777576654898,38.1,76401.0,1.78,-0.05684,6e-05,5.64567]
[1777576655670,38.1,76400.64,1.78,-0.05686,6e-05,5.64729]
[1777576661712,38.1,76396.05,1.78,-0.05713,6e-05,5.6683]
[1777576666749,38.1,76395.92,1.78,-0.05714,6e-05,5.66849]
[1777576671782,38.1,76395.31,1.78,-0.05717,6e-05,5.67097]
[1777576676817,38.1,76397.52,1.78,-0.05703,6e-05,5.66036]
[1777576681853,38.1,76398.45,1.78,-0.05697,6e-05,5.65588]
[1777576686888,38.1,76396.02,1.78,-0.05712,6e-05,5.66707]
[1777576691923,38.1,76394.24,1.78,-0.05722,6e-05,5.67517]
[1777576696958,38.1,76393.42,1.78,-0.05727,6e-05,5.67877]
[1777576701992,38.1,76391.68,1.78,-0.05737,6e-05,5.68668]
[1777576707028,38.1,76391.27,1.78,-0.05739,6e-05,5.68833]
[1777576712066,38.1,76391.02,1.78,-0.05737,6e-05,5.68478]
[1777576717395,38.1,76390.54,1.78,-0.05739,6e-05,5.68684]
[1777576723379,38.09,76390.57,1.78,-0.05739,6e-05,5.6864]
[1777576729186,38.09,76386.52,1.78,-0.05763,6e-05,5.70512]
[1777576734222,38.09,76386.15,1.78,-0.05765,6e-05,5.70655]
[1777576734628,38.09,76386.15,1.78,-0.05765,6e-05,5.70655]
[1777576735228,38.09,76386.27,1.78,-0.05764,6e-05,5.70591]
[1777576737160,38.09,76387.83,1.78,-0.05754,6e-05,5.69851]
[1777576737244,38.09,76389.51,1.78,-0.05744,6e-05,5.69057]
[1777576742278,38.09,76387.2,1.78,-0.05758,6e-05,5.70123]
[1777576742468,38.09,76387.2,1.78,-0.05758,6e-05,5.70123]
[1777576743287,38.09,76385.97,1.78,-0.05765,6e-05,5.70693]
[1777576748320,38.09,76387.65,1.78,-0.05755,6e-05,5.69865]
[1777576749752,38.09,76388.75,1.78,-0.05748,6e-05,5.69341]
[1777576749760,38.09,76388.75,1.78,-0.05748,6e-05,5.69341]
[1777576750334,38.09,76389.36,1.78,-0.05744,6e-05,5.69048]
[1777576750773,38.09,76389.36,1.78,-0.05744,6e-05,5.69048]
[1777576750788,38.09,76389.36,1.78,-0.05744,6e-05,5.69048]
[1777576751341,38.09,76389.61,1.78,-0.05742,6e-05,5.68923]
[1777576756376,38.09,76390.72,1.78,-0.05735,6e-05,5.68368]
[1777576761411,38.09,76383.43,1.78,-0.05779,6e-05,5.71734]
[1777576766445,38.09,76387.41,1.78,-0.05754,6e-05,5.69794]
[1777576770716,38.08,76388.53,1.78,-0.05746,6e-05,5.69218]
[1777576770753,38.08,76388.64,1.78,-0.05745,6e-05,5.69154]
[1777576775618,38.08,76390.23,1.78,-0.05731,6e-05,5.67913]
[1777576775710,38.08,76392.76,1.78,-0.05715,6e-05,5.66718]
[1777576779681,38.08,76393.36,1.78,-0.05711,6e-05,5.66406]
[1777576779700,38.08,76393.36,1.78,-0.05711,6e-05,5.66406]
[1777576779702,38.08,76394.42,1.78,-0.05705,6e-05,5.65899]
[1777576780940,38.08,76394.42,1.78,-0.05705,6e-05,5.65899]
[1777576781039,38.08,76398.1,1.78,-0.05682,6e-05,5.6417]
[1777576781677,38.08,76398.1,1.78,-0.05682,6e-05,5.6417]
[1777576781766,38.08,76397.01,1.78,-0.05689,6e-05,5.64672]
[1777576783144,38.08,76397.01,1.78,-0.05689,6e-05,5.64672]
[1777576788599,38.08,76392.79,1.78,-0.05714,6e-05,5.66564]
[1777576793635,38.08,76395.06,1.78,-0.05699,6e-05,5.6544]
[1777576798670,38.07,76395.34,1.78,-0.05696,6e-05,5.65247]
[1777576803706,38.07,76388.24,1.78,-0.05739,6e-05,5.68496]
[1777576808742,38.07,76387.69,1.78,-0.05741,6e-05,5.68669]
[1777576813779,38.07,76386.05,1.78,-0.0575,6e-05,5.69358]
[1777576818814,38.07,76382.89,1.78,-0.05768,6e-05,5.7076]
[1777576823788,38.06,76383.17,1.78,-0.05766,6e-05,5.70561]
[1777576824304,38.06,76383.17,1.78,-0.05766,6e-05,5.70561]
[1777576826948,38.06,76384.11,1.78,-0.05759,6e-05,5.70071]
[1777576832912,38.06,76383.04,1.78,-0.0576,6e-05,5.70017]
[1777576838407,38.06,76382.7,1.78,-0.05762,6e-05,5.70116]
[1777576839364,38.06,76382.75,1.78,-0.05761,6e-05,5.70077]
[1777576844997,38.05,76376.19,1.78,-0.058,6e-05,5.7304]
[1777576850035,38.05,76375.69,1.78,-0.05802,6e-05,5.73169]
[1777576857082,38.05,76377.71,1.78,-0.05787,6e-05,5.72064]
[1777576862365,38.04,76377.68,1.78,-0.05786,6e-05,5.71989]
[1777576864835,38.04,76380.47,1.78,-0.05768,6e-05,5.70609]
[1777576865530,38.04,76380.47,1.78,-0.05768,6e-05,5.70609]
[1777576865138,38.04,76383.59,1.78,-0.05749,6e-05,5.69124]
[1777576866145,38.04,76384.43,1.78,-0.05744,6e-05,5.68711]
[1777576871413,38.04,76387.89,1.78,-0.05721,6e-05,5.67004]
[1777576877221,38.04,76390.65,1.78,-0.05703,6e-05,5.65613]
[1777576882259,38.03,76393.79,1.78,-0.05683,6e-05,5.64066]
[1777576887291,38.03,76395.19,1.78,-0.05674,6e-05,5.6334]
[1777576890435,38.03,76396.03,1.78,-0.05668,6e-05,5.62919]
[1777576890524,38.03,76395.75,1.78,-0.0567,6e-05,5.63035]
[1777576892080,38.03,76396.13,1.78,-0.05663,6e-05,5.62399]
[1777576892467,38.03,76396.13,1.78,-0.05663,6e-05,5.62399]
[1777576892534,38.03,76396.53,1.78,-0.05661,6e-05,5.62198]
[1777576896507,38.03,76397.72,1.78,-0.05653,6e-05,5.61601]
[1777576896529,38.03,76397.52,1.78,-0.05654,6e-05,5.61681]
[1777576896763,38.03,76397.52,1.78,-0.05654,6e-05,5.61681]
[1777576898528,38.03,76397.52,1.78,-0.05654,6e-05,5.61668]
[1777576898567,38.03,76397.82,1.78,-0.05652,6e-05,5.61514]
[1777576904297,38.03,76400.81,1.78,-0.05633,6e-05,5.60054]
[1777576904613,38.03,76400.81,1.78,-0.05633,6e-05,5.60054]
[1777576905419,38.03,76402.46,1.78,-0.05623,6e-05,5.59262]
[1777576908519,38.03,76402.51,1.78,-0.05622,6e-05,5.59217]
[1777576908673,38.03,76393.7,1.78,-0.05675,6e-05,5.63313]
[1777576909447,38.02,76393.7,1.78,-0.05675,6e-05,5.63298]
[1777576914480,38.02,76391.6,1.78,-0.05687,6e-05,5.64194]
[1777576919517,38.02,76389.13,1.78,-0.05701,6e-05,5.65268]
[1777576926564,38.02,76388.11,1.78,-0.05705,6e-05,5.65625]
[1777576931600,38.01,76387.61,1.78,-0.05707,6e-05,5.65776]
[1777576936635,38.01,76387.2,1.78,-0.05709,6e-05,5.6589]
[1777576938951,38.01,76387.28,1.78,-0.05708,6e-05,5.65807]
[1777576939671,38.01,76387.52,1.78,-0.05706,6e-05,5.65694]
[1777576945698,38.01,76381.12,1.78,-0.05744,6e-05,5.68575]
[1777576950732,38.01,76381.92,1.78,-0.05738,6e-05,5.68129]
[1777576955768,38.0,76384.59,1.78,-0.05716,6e-05,5.66346]
[1777576960803,38.0,76385.48,1.78,-0.0571,6e-05,5.65867]
[1777576965838,38.0,76385.45,1.78,-0.0571,6e-05,5.6582]
[1777576970874,38.0,76383.99,1.78,-0.05718,6e-05,5.66434]
[1777576975908,38.0,76383.4,1.78,-0.0572,6e-05,5.66642]
[1777576980943,37.99,76383.55,1.78,-0.05719,6e-05,5.66504]
[1777576985978,37.99,76384.05,1.78,-0.05715,6e-05,5.66204]
[1777576991012,37.99,76383.89,1.78,-0.05715,6e-05,5.66215]
[1777576996048,37.99,76383.4,1.78,-0.05717,6e-05,5.66381]
[1777577001083,37.99,76378.33,1.78,-0.05747,6e-05,5.68692]
[1777577006119,37.99,76381.66,1.78,-0.05726,6e-05,5.67059]
[1777577011159,37.98,76393.48,1.78,-0.05649,6e-05,5.61042]
[1777577016189,37.98,76395.54,1.78,-0.05637,6e-05,5.60062]
[1777577021223,37.98,76397.15,1.78,-0.05627,6e-05,5.59293]
[1777577026264,37.98,76398.38,1.78,-0.05619,6e-05,5.58704]
[1777577031293,37.98,76398.7,1.78,-0.05617,6e-05,5.58537]
[1777577036329,37.98,76400.84,1.78,-0.05604,6e-05,5.57532]
[1777577041364,37.98,76405.66,1.78,-0.05575,6e-05,5.5529]
[1777577044744,37.98,76413.0,1.78,-0.05531,6e-05,5.51901]
[1777577046402,37.98,76429.97,1.78,-0.05431,6e-05,5.44128]
[1777577048756,37.98,76431.39,1.78,-0.05423,6e-05,5.435]
[1777577055378,37.99,76437.6,1.78,-0.05389,6e-05,5.40829]
[1777577064525,38.0,76445.23,1.78,-0.05348,6e-05,5.37657]
[1777577069560,38.0,76445.07,1.78,-0.05351,6e-05,5.37897]
[1777577074595,38.01,76444.92,1.78,-0.05351,6e-05,5.37702]
[1777577079630,38.01,76444.19,1.78,-0.05357,6e-05,5.38212]
[1777577084665,38.02,76443.75,1.78,-0.05362,6e-05,5.38589]
[1777577089706,38.02,76442.68,1.78,-0.0537,6e-05,5.39253]
[1777577094740,38.03,76441.88,1.78,-0.05377,6e-05,5.39792]
[1777577099775,38.03,76441.0,1.78,-0.05384,6e-05,5.40363]
[1777577104810,38.04,76440.57,1.78,-0.05389,6e-05,5.40729]
[1777577109845,38.04,76440.43,1.78,-0.05392,6e-05,5.40995]
[1777577115887,38.05,76440.53,1.78,-0.05394,6e-05,5.41152]
[1777577120922,38.05,76440.18,1.78,-0.05398,6e-05,5.41478]
[1777577123184,38.05,76451.14,1.78,-0.05336,6e-05,5.36567]
[1777577128979,38.06,76452.1,1.78,-0.05333,6e-05,5.36371]
[1777577134014,38.06,76453.56,1.78,-0.05323,6e-05,5.35432]
[1777577136027,38.07,76439.74,1.78,-0.05404,6e-05,5.41813]
[1777577141062,38.07,76442.17,1.78,-0.05392,6e-05,5.40853]
[1777577147104,38.08,76441.34,1.78,-0.05399,6e-05,5.41413]
[1777577153396,38.08,76440.69,1.78,-0.05405,6e-05,5.41892]
[1777577159188,38.09,76439.74,1.78,-0.05413,6e-05,5.42505]
[1777577164223,38.09,76438.98,1.78,-0.05419,6e-05,5.42997]
[1777577165233,38.09,76429.02,1.78,-0.05478,6e-05,5.47574]
[1777577170265,38.09,76427.74,1.78,-0.05487,6e-05,5.48245]
[1777577177314,38.1,76431.36,1.78,-0.05467,6e-05,5.46697]
[1777577182349,38.1,76434.04,1.78,-0.05452,6e-05,5.45549]
[1777577187384,38.1,76435.77,1.78,-0.05443,6e-05,5.44833]
[1777577192418,38.1,76437.38,1.78,-0.0543,6e-05,5.43732]
[1777577197453,38.1,76438.53,1.78,-0.05424,6e-05,5.43279]
[1777577202538,38.11,76442.65,1.78,-0.05401,6e-05,5.41479]
[1777577207570,38.11,76442.62,1.78,-0.05403,6e-05,5.41574]
[1777577212605,38.11,76439.57,1.78,-0.05421,6e-05,5.43037]
[1777577217640,38.11,76440.28,1.78,-0.05418,6e-05,5.42776]
[1777577222675,38.11,76441.05,1.78,-0.05414,6e-05,5.42486]
[1777577227710,38.12,76441.58,1.78,-0.05412,6e-05,5.42305]
[1777577233958,38.12,76442.37,1.78,-0.05408,6e-05,5.42029]
[1777577239798,38.12,76444.48,1.78,-0.05397,6e-05,5.41128]
[1777577244836,38.12,76445.28,1.78,-0.05393,6e-05,5.40834]
[1777577249869,38.12,76443.78,1.78,-0.05403,6e-05,5.41583]
[1777577254904,38.13,76446.19,1.78,-0.05385,6e-05,5.40115]
[1777577259942,38.13,76448.56,1.78,-0.05373,6e-05,5.39122]
[1777577264973,38.13,76447.47,1.78,-0.0538,6e-05,5.39703]
[1777577270016,38.13,76445.09,1.78,-0.05395,6e-05,5.40882]
[1777577275054,38.13,76444.82,1.78,-0.05398,6e-05,5.41083]
[1777577281097,38.14,76443.7,1.78,-0.05405,6e-05,5.41683]
[1777577286132,38.14,76438.58,1.78,-0.05436,6e-05,5.44069]
[1777577291167,38.14,76440.25,1.78,-0.05427,6e-05,5.43359]
[1777577296202,38.14,76440.73,1.78,-0.05425,6e-05,5.43197]
[1777577301236,38.14,76440.41,1.78,-0.05427,6e-05,5.434]
[1777577306272,38.14,76440.41,1.78,-0.05428,6e-05,5.43456]
[1777577311307,38.15,76440.03,1.78,-0.05427,6e-05,5.43247]
[1777577316342,38.15,76440.75,1.78,-0.05424,6e-05,5.42977]
[1777577321377,38.15,76443.99,1.78,-0.05405,6e-05,5.41565]
[1777577326428,38.15,76444.4,1.78,-0.05404,6e-05,5.41438]
[1777577330508,38.15,76443.94,1.78,-0.05407,6e-05,5.41706]
[1777577331736,38.15,76443.74,1.78,-0.05409,6e-05,5.41812]
[1777577337488,38.16,76443.76,1.78,-0.0541,6e-05,5.41906]
[1777577342524,38.16,76442.64,1.78,-0.05417,6e-05,5.42486]
[1777577347559,38.16,76442.43,1.78,-0.05419,6e-05,5.4265]
[1777577352595,38.16,76441.68,1.78,-0.05425,6e-05,5.43057]
[1777577354972,38.16,76441.83,1.78,-0.05424,6e-05,5.43001]
[1777577362665,38.17,76447.09,1.78,-0.05395,6e-05,5.40772]
[1777577367701,38.17,76440.36,1.78,-0.05435,6e-05,5.43918]
[1777577374950,38.17,76433.5,1.78,-0.05473,6e-05,5.4671]
[1777577380792,38.17,76434.22,1.78,-0.0547,6e-05,5.46451]
[1777577385832,38.18,76430.74,1.78,-0.05491,6e-05,5.48083]
[1777577390864,38.18,76432.8,1.78,-0.05479,6e-05,5.47176]
[1777577395899,38.18,76434.32,1.78,-0.05471,6e-05,5.46519]
[1777577400936,38.18,76434.21,1.78,-0.05472,6e-05,5.46607]
[1777577405971,38.18,76440.63,1.78,-0.05434,6e-05,5.43712]
[1777577411014,38.18,76444.81,1.78,-0.05411,6e-05,5.41877]
[1777577416040,38.18,76444.11,1.78,-0.05416,6e-05,5.42265]
[1777577421075,38.18,76442.16,1.78,-0.05428,6e-05,5.4322]
[1777577426110,38.19,76441.93,1.78,-0.0543,6e-05,5.43388]
[1777577431146,38.19,76448.99,1.78,-0.05386,6e-05,5.39819]
[1777577436180,38.19,76450.26,1.78,-0.0538,6e-05,5.39353]
[1777577441215,38.2,76448.5,1.78,-0.05392,6e-05,5.40287]
[1777577446251,38.2,76446.33,1.78,-0.05406,6e-05,5.41384]
[1777577451287,38.2,76442.9,1.78,-0.05427,6e-05,5.43036]
[1777577456327,38.2,76441.93,1.78,-0.05435,6e-05,5.43609]
[1777577461355,38.21,76438.25,1.78,-0.05457,6e-05,5.45383]
[1777577466391,38.21,76435.38,1.78,-0.05475,6e-05,5.4678]
[1777577471428,38.21,76435.25,1.78,-0.05477,6e-05,5.46926]
[1777577476462,38.21,76437.3,1.78,-0.05466,6e-05,5.46084]
[1777577481497,38.22,76434.74,1.78,-0.05482,6e-05,5.47341]
[1777577486532,38.22,76435.33,1.78,-0.0548,6e-05,5.47158]
[1777577491567,38.22,76440.71,1.78,-0.05446,6e-05,5.44354]
[1777577496602,38.23,76446.16,1.78,-0.05415,6e-05,5.41994]
[1777577501637,38.23,76452.79,1.78,-0.05379,6e-05,5.3913]
[1777577506672,38.23,76452.35,1.78,-0.05383,6e-05,5.39476]
[1777577513722,38.24,76452.76,1.78,-0.05383,6e-05,5.39491]
[1777577518756,38.24,76453.95,1.78,-0.05378,6e-05,5.391]
[1777577523793,38.25,76446.76,1.78,-0.05422,6e-05,5.42487]
[1777577528834,38.25,76444.82,1.78,-0.05434,6e-05,5.43492]
[1777577533861,38.25,76443.85,1.78,-0.05442,6e-05,5.44056]
[1777577538896,38.26,76442.1,1.78,-0.05453,6e-05,5.4497]
[1777577543932,38.26,76441.52,1.78,-0.05458,6e-05,5.45354]
[1777577548966,38.26,76428.43,1.78,-0.05537,6e-05,5.51458]
[1777577554216,38.27,76431.95,1.78,-0.05513,6e-05,5.49462]
[1777577560044,38.27,76441.98,1.78,-0.05456,6e-05,5.45018]
[1777577565079,38.27,76444.73,1.78,-0.05441,6e-05,5.4388]
[1777577570128,38.28,76441.91,1.78,-0.05459,6e-05,5.45285]
[1777577575155,38.28,76442.53,1.78,-0.05457,6e-05,5.45117]
[1777577580191,38.28,76438.89,1.78,-0.0548,6e-05,5.46891]
[1777577585228,38.28,76441.4,1.78,-0.05466,6e-05,5.45852]
[1777577590262,38.29,76441.27,1.78,-0.05468,6e-05,5.46023]
[1777577595298,38.29,76440.46,1.78,-0.05474,6e-05,5.46501]
[1777577600337,38.29,76438.65,1.78,-0.05487,6e-05,5.47454]
[1777577605368,38.3,76437.8,1.78,-0.05493,6e-05,5.47942]
[1777577611410,38.3,76438.94,1.78,-0.05484,6e-05,5.47101]
[1777577616641,38.3,76437.93,1.78,-0.05491,6e-05,5.47661]
[1777577622488,38.31,76443.91,1.78,-0.05458,6e-05,5.45062]
[1777577626624,38.31,76447.93,1.78,-0.05435,6e-05,5.43306]
[1777577627094,38.31,76447.93,1.78,-0.05435,6e-05,5.43306]
[1777577627879,38.31,76448.52,1.78,-0.05432,6e-05,5.43062]
[1777577633566,38.31,76449.06,1.78,-0.05431,6e-05,5.42983]
[1777577638599,38.32,76449.32,1.78,-0.05431,6e-05,5.42976]
[1777577643635,38.32,76451.04,1.78,-0.05422,6e-05,5.42302]
[1777577648676,38.32,76451.26,1.78,-0.05422,6e-05,5.42306]
[1777577653712,38.33,76452.86,1.78,-0.05414,6e-05,5.41684]
[1777577658747,38.33,76452.12,1.78,-0.0542,6e-05,5.42119]
[1777577660570,38.33,76451.91,1.78,-0.05421,6e-05,5.42234]
[1777577660764,38.33,76441.84,1.78,-0.0548,6e-05,5.46825]
[1777577665797,38.33,76442.03,1.78,-0.0548,6e-05,5.46803]
[1777577670831,38.33,76442.9,1.78,-0.05476,6e-05,5.4648]
[1777577675865,38.34,76440.37,1.78,-0.05487,6e-05,5.47268]
[1777577680901,38.34,76439.41,1.78,-0.05494,6e-05,5.47776]
[1777577685936,38.34,76437.43,1.78,-0.05506,6e-05,5.48747]
[1777577690972,38.34,76437.45,1.78,-0.05507,6e-05,5.488]
[1777577696008,38.34,76434.55,1.78,-0.05525,6e-05,5.50179]
[1777577701042,38.34,76433.66,1.78,-0.05531,6e-05,5.50621]
[1777577706076,38.34,76435.58,1.78,-0.0552,6e-05,5.4977]
[1777577712119,38.35,76441.44,1.78,-0.05486,6e-05,5.47156]
[1777577717341,38.35,76440.92,1.78,-0.0549,6e-05,5.4745]
[1777577723197,38.35,76440.53,1.78,-0.05493,6e-05,5.47698]
[1777577728232,38.35,76441.24,1.78,-0.05489,6e-05,5.47435]
[1777577731136,38.35,76446.0,1.78,-0.05462,6e-05,5.45296]
[1777577731957,38.35,76447.39,1.78,-0.0545,6e-05,5.44241]
[1777577736013,38.35,76454.4,1.78,-0.0541,6e-05,5.41147]
[1777577741277,38.36,76454.71,1.78,-0.0541,6e-05,5.41121]
[1777577746360,38.36,76455.43,1.78,-0.05407,6e-05,5.40931]
[1777577751394,38.37,76455.57,1.78,-0.05408,6e-05,5.4098]
[1777577756429,38.37,76451.72,1.78,-0.05432,6e-05,5.42829]
[1777577758442,38.37,76441.91,1.78,-0.0549,6e-05,5.47325]
[1777577763480,38.37,76441.1,1.78,-0.05495,6e-05,5.47774]
[1777577768514,38.37,76441.35,1.78,-0.05495,6e-05,5.47731]
[1777577773549,38.38,76440.6,1.78,-0.055,6e-05,5.48147]
[1777577778584,38.38,76441.19,1.78,-0.05498,6e-05,5.47962]
[1777577783619,38.38,76438.86,1.78,-0.05512,6e-05,5.49103]
[1777577788653,38.38,76438.39,1.78,-0.05516,6e-05,5.49385]
[1777577793689,38.38,76437.73,1.78,-0.05517,6e-05,5.49312]
[1777577798724,38.39,76436.97,1.78,-0.05522,6e-05,5.49727]
[1777577803758,38.39,76438.69,1.78,-0.05513,6e-05,5.48997]
[1777577809801,38.39,76438.22,1.78,-0.05516,6e-05,5.49282]
[1777577814837,38.39,76438.47,1.78,-0.05516,6e-05,5.49227]
[1777577819872,38.39,76438.52,1.78,-0.05516,6e-05,5.49263]
[1777577824907,38.39,76444.95,1.78,-0.05479,6e-05,5.46408]
[1777577829942,38.4,76450.35,1.78,-0.05449,6e-05,5.44051]
[1777577835319,38.4,76452.25,1.78,-0.05439,6e-05,5.43267]
[1777577840847,38.4,76461.05,1.78,-0.05389,6e-05,5.39428]
[1777577847061,38.41,76463.9,1.78,-0.05375,6e-05,5.38315]
[1777577852097,38.41,76465.11,1.78,-0.05366,6e-05,5.37458]
[1777577857132,38.41,76464.88,1.78,-0.05369,6e-05,5.37686]
[1777577859067,38.42,76465.21,1.78,-0.05367,6e-05,5.37562]
[1777577861346,38.42,76451.23,1.78,-0.05449,6e-05,5.43934]
[1777577867202,38.42,76446.98,1.78,-0.05475,6e-05,5.45948]
[1777577871416,38.42,76431.87,1.78,-0.05564,6e-05,5.52878]
[1777577877272,38.42,76430.32,1.78,-0.05573,6e-05,5.53583]
[1777577882307,38.42,76435.1,1.78,-0.05545,6e-05,5.51382]
[1777577887342,38.42,76435.17,1.78,-0.05545,6e-05,5.5135]
[1777577892377,38.42,76435.54,1.78,-0.05542,6e-05,5.51181]
[1777577897412,38.42,76436.42,1.78,-0.05537,6e-05,5.50782]
[1777577902451,38.42,76442.86,1.78,-0.055,6e-05,5.47865]
[1777577907487,38.42,76441.18,1.78,-0.0551,6e-05,5.48655]
[1777577911514,38.42,76430.36,1.78,-0.0557,6e-05,5.53172]
[1777577914534,38.42,76419.96,1.78,-0.05632,6e-05,5.57929]
[1777577916549,38.42,76409.33,1.78,-0.05695,6e-05,5.62812]
[1777577921585,38.42,76396.49,1.78,-0.05772,6e-05,5.68684]
[1777577926622,38.41,76393.9,1.78,-0.05786,6e-05,5.69758]
[1777577932662,38.41,76390.78,1.78,-0.05803,6e-05,5.71036]
[1777577937302,38.41,76389.73,1.78,-0.05808,6e-05,5.71423]
[1777577940183,38.4,76384.59,1.78,-0.05839,6e-05,5.73775]
[1777577949780,38.4,76398.37,1.78,-0.05751,6e-05,5.6709]
[1777577954815,38.4,76396.2,1.78,-0.05763,6e-05,5.68011]
[1777577959851,38.39,76402.2,1.78,-0.05726,6e-05,5.65144]
[1777577964885,38.39,76407.48,1.78,-0.05693,6e-05,5.6264]
[1777577967905,38.39,76421.95,1.78,-0.05606,6e-05,5.55953]
[1777577972941,38.39,76425.29,1.78,-0.05582,6e-05,5.53984]
[1777577977975,38.39,76428.22,1.78,-0.05565,6e-05,5.52654]
[1777577983011,38.39,76430.07,1.78,-0.05554,6e-05,5.51821]
[1777577988046,38.39,76438.66,1.78,-0.05504,6e-05,5.4793]
[1777577992682,38.39,76440.02,1.78,-0.05496,6e-05,5.47335]
[1777577993720,38.39,76446.68,1.78,-0.05457,6e-05,5.44314]
[1777577994088,38.4,76447.26,1.78,-0.05454,6e-05,5.44078]
[1777577995685,38.4,76447.26,1.78,-0.05454,6e-05,5.44078]
[1777577995709,38.4,76449.87,1.78,-0.05439,6e-05,5.4291]
[1777578001115,38.4,76449.02,1.78,-0.05445,6e-05,5.43364]
[1777578003151,38.4,76434.09,1.78,-0.05533,6e-05,5.50221]
[1777578008187,38.4,76434.49,1.78,-0.05531,6e-05,5.50061]
[1777578013221,38.4,76436.71,1.78,-0.05518,6e-05,5.49061]
[1777578018257,38.4,76436.05,1.78,-0.05522,6e-05,5.49368]
[1777578023296,38.4,76437.77,1.78,-0.05512,6e-05,5.4858]
[1777578028331,38.4,76439.64,1.78,-0.05501,6e-05,5.47734]
[1777578033366,38.4,76448.4,1.78,-0.05446,6e-05,5.43327]
[1777578038402,38.4,76445.38,1.78,-0.05464,6e-05,5.44739]
[1777578043436,38.4,76438.61,1.78,-0.05505,6e-05,5.47861]
[1777578048471,38.4,76432.45,1.78,-0.05541,6e-05,5.50674]
[1777578053506,38.4,76432.87,1.78,-0.05538,6e-05,5.5047]
[1777578058541,38.4,76428.02,1.78,-0.05567,6e-05,5.52662]
[1777578063576,38.4,76429.79,1.78,-0.05556,6e-05,5.51822]
[1777578068612,38.4,76425.91,1.78,-0.05579,6e-05,5.53577]
[1777578073645,38.4,76425.45,1.78,-0.05581,6e-05,5.53757]
[1777578077674,38.4,76412.76,1.78,-0.05657,6e-05,5.59575]
[1777578082709,38.4,76407.39,1.78,-0.05688,6e-05,5.61975]
[1777578087745,38.39,76404.27,1.78,-0.05706,6e-05,5.63341]
[1777578092779,38.39,76405.47,1.78,-0.05694,6e-05,5.62266]
[1777578097814,38.39,76404.64,1.78,-0.05698,6e-05,5.62598]
[1777578102851,38.39,76400.51,1.78,-0.05722,6e-05,5.64448]
[1777578107885,38.39,76401.54,1.78,-0.05715,6e-05,5.63918]
[1777578112919,38.39,76400.12,1.78,-0.05723,6e-05,5.64534]
[1777578117954,38.39,76407.05,1.78,-0.05681,6e-05,5.61294]
[1777578122989,38.39,76415.52,1.78,-0.0563,6e-05,5.57368]
[1777578128025,38.39,76416.13,1.78,-0.05626,6e-05,5.57089]
[1777578133062,38.39,76414.43,1.78,-0.05636,6e-05,5.57865]
[1777578138096,38.39,76416.95,1.78,-0.05621,6e-05,5.56698]
[1777578143131,38.39,76418.02,1.78,-0.05615,6e-05,5.562]
[1777578148165,38.39,76420.28,1.78,-0.05601,6e-05,5.55164]
[1777578153200,38.39,76421.14,1.78,-0.05592,6e-05,5.54327]
[1777578158236,38.39,76420.9,1.78,-0.05593,6e-05,5.54444]
[1777578163271,38.39,76425.84,1.78,-0.05564,6e-05,5.52195]
[1777578168306,38.39,76423.9,1.78,-0.05576,6e-05,5.53103]
[1777578173341,38.39,76423.49,1.78,-0.05579,6e-05,5.53307]
[1777578178377,38.39,76423.71,1.78,-0.05578,6e-05,5.53222]
[1777578183412,38.39,76422.73,1.78,-0.05584,6e-05,5.53685]
[1777578188447,38.39,76423.37,1.78,-0.0558,6e-05,5.53403]
[1777578193482,38.39,76421.97,1.78,-0.05588,6e-05,5.54047]
[1777578196503,38.39,76438.45,1.78,-0.05491,6e-05,5.46529]
[1777578201540,38.39,76432.14,1.78,-0.05529,6e-05,5.49466]
[1777578206575,38.39,76427.35,1.78,-0.05558,6e-05,5.51696]
[1777578211610,38.39,76420.52,1.78,-0.05594,6e-05,5.54396]
[1777578216647,38.39,76409.81,1.78,-0.05659,6e-05,5.59315]
[1777578221678,38.39,76406.45,1.78,-0.05678,6e-05,5.6082]
[1777578224700,38.39,76396.53,1.78,-0.05738,6e-05,5.65387]
[1777578225394,38.39,76396.53,1.78,-0.05738,6e-05,5.65387]
[1777578225707,38.39,76395.94,1.78,-0.05741,6e-05,5.65644]
[1777578230742,38.39,76396.3,1.78,-0.05738,6e-05,5.6539]
[1777578235780,38.38,76389.1,1.78,-0.05781,6e-05,5.68666]
[1777578236794,38.38,76375.77,1.78,-0.05863,6e-05,5.74889]
[1777578238443,38.38,76370.63,1.78,-0.05895,6e-05,5.77278]
[1777578238458,38.38,76370.63,1.78,-0.05895,6e-05,5.77278]
[1777578238807,38.38,76363.36,1.78,-0.0594,6e-05,5.80676]
[1777578239300,38.38,76363.36,1.78,-0.0594,6e-05,5.80676]
[1777578239855,38.38,76363.42,1.78,-0.05939,6e-05,5.8061]
[1777578241948,38.38,76363.32,1.78,-0.05939,6e-05,5.8062]
[1777578242686,38.38,76368.58,1.78,-0.05905,6e-05,5.78099]
[1777578242693,38.38,76368.58,1.78,-0.05905,6e-05,5.78099]
[1777578243012,38.38,76368.69,1.78,-0.05904,6e-05,5.77974]
[1777578244011,38.38,76368.69,1.78,-0.05904,6e-05,5.77974]
[1777578244848,38.38,76369.85,1.78,-0.05896,6e-05,5.77392]
[1777578245446,38.38,76369.85,1.78,-0.05896,6e-05,5.77392]
[1777578245856,38.37,76372.09,1.78,-0.05882,6e-05,5.76303]
[1777578246821,38.37,76372.09,1.78,-0.05882,6e-05,5.76303]
[1777578246919,38.37,76372.45,1.78,-0.05879,6e-05,5.761]
[1777578248635,38.37,76372.76,1.78,-0.05877,6e-05,5.75921]
[1777578253912,38.37,76373.97,1.78,-0.05867,6e-05,5.75156]
[1777578255094,38.37,76374.02,1.78,-0.05866,6e-05,5.751]
[1777578256887,38.37,76374.28,1.78,-0.05864,6e-05,5.74945]
[1777578256933,38.36,76382.61,1.78,-0.05812,6e-05,5.71004]
[1777578257585,38.36,76382.61,1.78,-0.05812,6e-05,5.71004]
[1777578257940,38.36,76385.21,1.78,-0.05796,6e-05,5.69762]
[1777578262977,38.36,76385.24,1.78,-0.05794,6e-05,5.69634]
[1777578263659,38.36,76385.24,1.78,-0.05794,6e-05,5.69634]
[1777578263983,38.36,76384.96,1.78,-0.05795,6e-05,5.69743]
[1777578264980,38.36,76384.96,1.78,-0.05795,6e-05,5.69743]
[1777578264995,38.36,76384.14,1.78,-0.058,6e-05,5.70104]
[1777578267745,38.36,76383.44,1.78,-0.05804,6e-05,5.70388]
[1777578268016,38.36,76383.16,1.78,-0.05805,6e-05,5.70496]
[1777578273045,38.35,76383.38,1.78,-0.05798,6e-05,5.69814]
[1777578278083,38.35,76385.36,1.78,-0.05785,6e-05,5.6879]
[1777578278990,38.35,76385.36,1.78,-0.05785,6e-05,5.6879]
[1777578279092,38.35,76385.41,1.78,-0.05784,6e-05,5.68748]
[1777578280519,38.35,76387.29,1.78,-0.05772,6e-05,5.67853]
[1777578281102,38.35,76393.37,1.78,-0.05735,6e-05,5.65006]
[1777578282800,38.35,76394.02,1.78,-0.05731,6e-05,5.64692]
[1777578283116,38.35,76393.79,1.78,-0.05732,6e-05,5.64787]
[1777578288153,38.35,76391.31,1.78,-0.05746,6e-05,5.6588]
[1777578293368,38.35,76387.75,1.78,-0.05767,6e-05,5.67469]
[1777578299227,38.34,76385.68,1.78,-0.05779,6e-05,5.68334]
[1777578301286,38.34,76384.0,1.78,-0.05789,6e-05,5.691]
[1777578301905,38.34,76384.0,1.78,-0.05789,6e-05,5.691]
[1777578304048,38.34,76381.88,1.78,-0.05801,6e-05,5.70053]
[1777578304134,38.34,76372.48,1.78,-0.05859,6e-05,5.74412]
[1777578306038,38.34,76372.48,1.78,-0.05859,6e-05,5.74412]
[1777578306059,38.34,76381.14,1.78,-0.05805,6e-05,5.70304]
[1777578311312,38.34,76382.83,1.78,-0.05793,6e-05,5.69414]
[1777578316346,38.33,76382.92,1.78,-0.05791,6e-05,5.69272]
[1777578321384,38.33,76383.72,1.78,-0.05785,6e-05,5.68796]
[1777578326419,38.33,76382.22,1.78,-0.05793,6e-05,5.69394]
[1777578331453,38.32,76386.49,1.78,-0.05761,6e-05,5.66846]
[1777578336489,38.32,76388.81,1.78,-0.05746,6e-05,5.65681]
[1777578341524,38.32,76382.66,1.78,-0.05782,6e-05,5.68457]
[1777578345551,38.32,76371.8,1.78,-0.05848,6e-05,5.73457]
[1777578346445,38.32,76371.8,1.78,-0.05848,6e-05,5.73457]
[1777578346558,38.32,76371.25,1.78,-0.05851,6e-05,5.73688]
[1777578351593,38.31,76368.75,1.78,-0.05865,6e-05,5.74724]
[1777578353048,38.31,76368.75,1.78,-0.05865,6e-05,5.74724]
[1777578353114,38.31,76365.4,1.78,-0.05885,6e-05,5.76242]
[1777578358643,38.31,76365.24,1.78,-0.05884,6e-05,5.76168]
[1777578363677,38.3,76363.96,1.78,-0.0589,6e-05,5.76618]
[1777578368713,38.3,76362.04,1.78,-0.059,6e-05,5.77371]
[1777578369384,38.3,76362.04,1.78,-0.059,6e-05,5.77371]
[1777578370674,38.3,76361.99,1.78,-0.059,6e-05,5.77361]
[1777578371476,38.3,76362.35,1.78,-0.05897,6e-05,5.77159]
[1777578371734,38.3,76364.49,1.78,-0.05883,6e-05,5.76118]
[1777578372839,38.3,76364.49,1.78,-0.05883,6e-05,5.76118]
[1777578372889,38.29,76364.86,1.78,-0.05881,6e-05,5.75913]
[1777578378987,38.29,76365.41,1.78,-0.05875,6e-05,5.755]
[1777578384824,38.28,76366.63,1.78,-0.05865,6e-05,5.7471]
[1777578390046,38.28,76361.67,1.78,-0.05894,6e-05,5.769]
[1777578395906,38.27,76362.73,1.78,-0.05881,6e-05,5.75747]
[1777578400937,38.27,76368.17,1.78,-0.05844,6e-05,5.73016]
[1777578405972,38.27,76367.73,1.78,-0.05845,6e-05,5.73062]
[1777578409656,38.26,76367.67,1.78,-0.05844,6e-05,5.72991]
[1777578410186,38.26,76367.86,1.78,-0.05842,6e-05,5.72834]
[1777578416042,38.26,76369.17,1.78,-0.05832,6e-05,5.72049]
[1777578421078,38.25,76376.3,1.78,-0.05786,6e-05,5.68546]
[1777578421386,38.25,76376.3,1.78,-0.05786,6e-05,5.68546]
[1777578421853,38.25,76376.3,1.78,-0.05786,6e-05,5.68546]
[1777578422085,38.25,76379.65,1.78,-0.05765,6e-05,5.66949]
[1777578427119,38.25,76378.12,1.78,-0.05772,6e-05,5.67535]
[1777578432157,38.24,76377.55,1.78,-0.05774,6e-05,5.67674]
[1777578437192,38.24,76376.78,1.78,-0.05777,6e-05,5.67886]
[1777578442228,38.24,76380.3,1.78,-0.05754,6e-05,5.66121]
[1777578447262,38.23,76378.68,1.78,-0.05763,6e-05,5.66771]
[1777578452297,38.23,76383.66,1.78,-0.05727,6e-05,5.63893]
[1777578458339,38.23,76380.22,1.78,-0.05746,6e-05,5.65398]
[1777578460978,38.23,76380.54,1.78,-0.05744,6e-05,5.65231]
[1777578461237,38.23,76390.06,1.78,-0.05686,6e-05,5.60776]
[1777578461802,38.23,76390.06,1.78,-0.05686,6e-05,5.60776]
[1777578461808,38.23,76390.65,1.78,-0.05682,6e-05,5.60492]
[1777578467402,38.23,76390.55,1.78,-0.05682,6e-05,5.60483]
[1777578472439,38.22,76390.9,1.78,-0.05679,6e-05,5.60278]
[1777578477475,38.22,76396.22,1.78,-0.05647,6e-05,5.57781]
[1777578482852,38.22,76401.39,1.78,-0.05616,6e-05,5.55387]
[1777578482934,38.22,76389.61,1.78,-0.05687,6e-05,5.60844]
[1777578488549,38.22,76386.55,1.78,-0.05705,6e-05,5.62209]
[1777578491705,38.22,76384.36,1.78,-0.05718,6e-05,5.63211]
[1777578492231,38.22,76371.46,1.78,-0.05797,6e-05,5.69235]
[1777578492872,38.22,76371.46,1.78,-0.05797,6e-05,5.69235]
[1777578492924,38.22,76371.29,1.78,-0.05798,6e-05,5.69294]
[1777578493673,38.22,76371.29,1.78,-0.05798,6e-05,5.69294]
[1777578494891,38.22,76371.37,1.78,-0.05797,6e-05,5.69235]
[1777578494972,38.22,76372.02,1.78,-0.05793,6e-05,5.68909]
[1777578501071,38.22,76378.31,1.78,-0.05753,6e-05,5.65861]
[1777578506729,38.21,76382.94,1.78,-0.05723,6e-05,5.63598]
[1777578511711,38.21,76391.45,1.78,-0.05666,6e-05,5.59141]
[1777578516745,38.21,76390.5,1.78,-0.05672,6e-05,5.59543]
[1777578520968,38.21,76407.01,1.78,-0.05572,6e-05,5.51879]
[1777578527823,38.21,76400.93,1.78,-0.05608,6e-05,5.54697]
[1777578532858,38.21,76398.97,1.78,-0.0562,6e-05,5.55601]
[1777578537893,38.21,76401.38,1.78,-0.05606,6e-05,5.54483]
[1777578542929,38.21,76399.57,1.78,-0.05616,6e-05,5.55322]
[1777578547971,38.21,76399.08,1.78,-0.05619,6e-05,5.55547]
[1777578552421,38.21,76399.01,1.78,-0.0562,6e-05,5.55585]
[1777578552999,38.21,76399.68,1.78,-0.05616,6e-05,5.5528]
[1777578554661,38.21,76400.97,1.78,-0.05608,6e-05,5.54684]
[1777578555012,38.21,76401.32,1.78,-0.05606,6e-05,5.54524]
[1777578560051,38.21,76401.3,1.78,-0.05606,6e-05,5.54545]
[1777578563105,38.21,76396.69,1.78,-0.05634,6e-05,5.56681]
[1777578563107,38.21,76396.95,1.78,-0.05633,6e-05,5.56558]
[1777578568107,38.21,76397.44,1.78,-0.0563,6e-05,5.56326]
[1777578572105,38.21,76397.58,1.78,-0.05625,6e-05,5.55814]
[1777578572206,38.21,76397.99,1.78,-0.05622,6e-05,5.55624]
[1777578576365,38.21,76398.14,1.78,-0.05621,6e-05,5.55556]
[1777578577172,38.21,76397.93,1.78,-0.05623,6e-05,5.55655]
[1777578579196,38.21,76413.19,1.78,-0.05531,6e-05,5.48627]
[1777578580595,38.21,76403.88,1.78,-0.05587,6e-05,5.52925]
[1777578581392,38.21,76395.06,1.78,-0.0564,6e-05,5.5701]
[1777578588249,38.21,76395.77,1.78,-0.05636,6e-05,5.56677]
[1777578593284,38.21,76394.69,1.78,-0.05642,6e-05,5.57174]
[1777578595737,38.21,76391.15,1.78,-0.05664,6e-05,5.58813]
[1777578596306,38.21,76392.28,1.78,-0.05657,6e-05,5.58284]
[1777578601364,38.21,76393.74,1.78,-0.05648,6e-05,5.57587]
[1777578601815,38.21,76393.74,1.78,-0.05648,6e-05,5.57587]
[1777578601892,38.21,76393.74,1.78,-0.05648,6e-05,5.57587]
[1777578602352,38.21,76380.28,1.78,-0.0573,6e-05,5.63852]
[1777578602732,38.21,76380.28,1.78,-0.0573,6e-05,5.63852]
[1777578603359,38.21,76362.88,1.78,-0.05837,6e-05,5.72012]
[1777578606189,38.21,76359.02,1.78,-0.0586,6e-05,5.73777]
[1777578606577,38.21,76364.9,1.78,-0.05823,6e-05,5.70977]
[1777578607391,38.21,76370.71,1.78,-0.05787,6e-05,5.68223]
[1777578610619,38.21,76366.39,1.78,-0.05813,6e-05,5.70175]
[1777578611416,38.21,76359.71,1.78,-0.05854,6e-05,5.73321]
[1777578612188,38.21,76359.71,1.78,-0.05854,6e-05,5.73321]
[1777578612639,38.2,76357.67,1.78,-0.05866,6e-05,5.74225]
[1777578612766,38.2,76357.67,1.78,-0.05866,6e-05,5.74225]
[1777578613232,38.2,76357.67,1.78,-0.05866,6e-05,5.74225]
[1777578613431,38.2,76357.97,1.78,-0.05864,6e-05,5.74052]
[1777578614715,38.2,76356.99,1.78,-0.0587,6e-05,5.74483]
[1777578614732,38.2,76356.99,1.78,-0.0587,6e-05,5.74483]
[1777578614735,38.2,76356.99,1.78,-0.0587,6e-05,5.74483]
[1777578623501,38.2,76354.29,1.78,-0.05883,6e-05,5.75486]
[1777578625478,38.19,76353.82,1.78,-0.05886,6e-05,5.75671]
[1777578626834,38.19,76355.55,1.78,-0.05874,6e-05,5.74783]
[1777578627036,38.19,76356.15,1.78,-0.0587,6e-05,5.74499]
[1777578632564,38.19,76360.36,1.78,-0.05837,6e-05,5.71858]
[1777578634947,38.19,76361.75,1.78,-0.05828,6e-05,5.71175]
[1777578634949,38.19,76361.75,1.78,-0.05828,6e-05,5.71175]
[1777578635045,38.19,76360.66,1.78,-0.05834,6e-05,5.7166]
[1777578640620,38.18,76363.31,1.78,-0.05816,6e-05,5.70243]
[1777578646501,38.18,76364.55,1.78,-0.05807,6e-05,5.69554]
[1777578646526,38.18,76364.28,1.78,-0.05808,6e-05,5.69629]
[1777578651914,38.17,76365.09,1.78,-0.05801,6e-05,5.69119]
[1777578657740,38.17,76364.03,1.78,-0.05806,6e-05,5.69465]
[1777578660940,38.17,76365.14,1.78,-0.05798,6e-05,5.68891]
[1777578661319,38.17,76365.14,1.78,-0.05798,6e-05,5.68891]
[1777578661388,38.17,76366.39,1.78,-0.0579,6e-05,5.68279]
[1777578662562,38.17,76368.51,1.78,-0.05777,6e-05,5.6726]
[1777578663193,38.17,76368.51,1.78,-0.05777,6e-05,5.6726]
[1777578664787,38.16,76378.91,1.78,-0.05712,6e-05,5.62324]
[1777578669823,38.16,76387.45,1.78,-0.05659,6e-05,5.58296]
[1777578674858,38.16,76387.57,1.78,-0.05658,6e-05,5.582]
[1777578679893,38.16,76386.06,1.78,-0.05666,6e-05,5.58856]
[1777578680670,38.16,76386.06,1.78,-0.05666,6e-05,5.58856]
[1777578680899,38.16,76384.72,1.78,-0.05674,6e-05,5.59471]
[1777578685935,38.16,76379.68,1.78,-0.05705,6e-05,5.61766]
[1777578688719,38.16,76383.16,1.78,-0.05683,6e-05,5.60122]
[1777578688956,38.16,76384.24,1.78,-0.05676,6e-05,5.5961]
[1777578690980,38.16,76395.02,1.78,-0.05611,6e-05,5.54594]
[1777578692012,38.16,76395.02,1.78,-0.05611,6e-05,5.54594]
[1777578692056,38.16,76400.15,1.78,-0.05576,6e-05,5.51777]
[1777578694830,38.16,76399.43,1.78,-0.0558,6e-05,5.5212]
[1777578695003,38.16,76398.19,1.78,-0.05588,6e-05,5.52698]
[1777578700039,38.16,76394.45,1.78,-0.05611,6e-05,5.54457]
[1777578705078,38.16,76390.96,1.78,-0.05632,6e-05,5.56086]
[1777578710114,38.16,76391.84,1.78,-0.05627,6e-05,5.55684]
[1777578715152,38.16,76379.23,1.78,-0.05703,6e-05,5.6155]
[1777578716239,38.16,76379.23,1.78,-0.05703,6e-05,5.6155]
[1777578716340,38.16,76379.51,1.78,-0.05702,6e-05,5.61411]
[1777578721450,38.16,76378.64,1.78,-0.05707,6e-05,5.61786]
[1777578721502,38.16,76359.45,1.78,-0.05825,6e-05,5.70766]
[1777578722326,38.16,76359.45,1.78,-0.05825,6e-05,5.70766]
[1777578722345,38.16,76359.45,1.78,-0.05825,6e-05,5.70766]
[1777578722405,38.16,76358.23,1.78,-0.05832,6e-05,5.71342]
[1777578724317,38.16,76358.93,1.78,-0.05828,6e-05,5.70989]
[1777578724388,38.16,76359.26,1.78,-0.05825,6e-05,5.70809]
[1777578730255,38.15,76361.53,1.78,-0.05809,6e-05,5.69605]
[1777578735497,38.15,76354.22,1.78,-0.05853,6e-05,5.72904]
[1777578741333,38.14,76368.87,1.78,-0.0576,6e-05,5.65874]
[1777578746367,38.14,76370.44,1.78,-0.0575,6e-05,5.65063]
[1777578751330,38.14,76369.68,1.78,-0.05754,6e-05,5.65354]
[1777578751402,38.14,76370.84,1.78,-0.05742,6e-05,5.64343]
[1777578753171,38.14,76373.43,1.78,-0.05726,6e-05,5.63114]
[1777578753416,38.14,76380.75,1.78,-0.05681,6e-05,5.59681]
[1777578754726,38.14,76380.34,1.78,-0.05683,6e-05,5.5986]
[1777578755637,38.14,76379.87,1.78,-0.05686,6e-05,5.6006]
[1777578761472,38.14,76378.47,1.78,-0.05694,6e-05,5.60655]
[1777578766515,38.14,76383.28,1.78,-0.05664,6e-05,5.58365]
[1777578771545,38.13,76379.25,1.78,-0.05688,6e-05,5.60199]
[1777578776581,38.13,76378.99,1.78,-0.05689,6e-05,5.60278]
[1777578781615,38.13,76391.44,1.78,-0.05613,6e-05,5.54469]
[1777578781870,38.13,76391.44,1.78,-0.05613,6e-05,5.54469]
[1777578782623,38.13,76391.85,1.78,-0.0561,6e-05,5.5428]
[1777578782706,38.13,76391.85,1.78,-0.0561,6e-05,5.5428]
[1777578783631,38.13,76392.04,1.78,-0.05609,6e-05,5.54192]
[1777578788666,38.13,76391.95,1.78,-0.0561,6e-05,5.54235]
[1777578794012,38.13,76401.17,1.78,-0.05555,6e-05,5.49987]
[1777578794038,38.13,76402.03,1.78,-0.05549,6e-05,5.49598]
[1777578795408,38.13,76402.03,1.78,-0.05549,6e-05,5.49598]
[1777578795429,38.13,76401.05,1.78,-0.05555,6e-05,5.50058]
[1777578800751,38.13,76398.08,1.78,-0.05574,6e-05,5.51473]
[1777578802558,38.13,76398.08,1.78,-0.05574,6e-05,5.51473]
[1777578802659,38.13,76397.66,1.78,-0.05577,6e-05,5.51682]
[1777578807799,38.14,76397.22,1.78,-0.0558,6e-05,5.51916]
[1777578812835,38.14,76396.52,1.78,-0.0558,6e-05,5.51833]
[1777578813730,38.14,76396.52,1.78,-0.0558,6e-05,5.51833]
[1777578813843,38.14,76396.2,1.78,-0.05582,6e-05,5.5199]
[1777578818878,38.14,76393.22,1.78,-0.05601,6e-05,5.5341]
[1777578820232,38.14,76393.22,1.78,-0.05601,6e-05,5.5341]
[1777578820245,38.14,76392.0,1.78,-0.05608,6e-05,5.53982]
[1777578820885,38.14,76392.0,1.78,-0.05608,6e-05,5.53982]
[1777578821532,38.14,76392.0,1.78,-0.05608,6e-05,5.53982]
[1777578822867,38.14,76392.85,1.78,-0.05603,6e-05,5.53602]
[1777578822931,38.14,76390.83,1.78,-0.05616,6e-05,5.54545]
[1777578824374,38.14,76390.83,1.78,-0.05616,6e-05,5.54545]
[1777578824472,38.14,76390.43,1.78,-0.05618,6e-05,5.54737]
[1777578826588,38.14,76390.43,1.78,-0.05618,6e-05,5.54743]
[1777578826594,38.14,76390.4,1.78,-0.05618,6e-05,5.54769]
[1777578831969,38.14,76389.79,1.78,-0.05623,6e-05,5.55085]
[1777578833027,38.14,76389.79,1.78,-0.05623,6e-05,5.55085]
[1777578833129,38.14,76387.34,1.78,-0.05637,6e-05,5.56227]
[1777578833792,38.14,76387.34,1.78,-0.05637,6e-05,5.56227]
[1777578833983,38.14,76387.17,1.78,-0.05639,6e-05,5.56311]
[1777578835301,38.14,76387.17,1.78,-0.05639,6e-05,5.56311]
[1777578835402,38.14,76387.89,1.78,-0.05634,6e-05,5.55981]
[1777578835997,38.14,76387.89,1.78,-0.05634,6e-05,5.55981]
[1777578836672,38.14,76387.89,1.78,-0.05634,6e-05,5.55981]
[1777578846271,38.14,76380.84,1.78,-0.05677,6e-05,5.59278]
[1777578852109,38.14,76385.98,1.78,-0.05646,6e-05,5.56869]
[1777578857144,38.14,76386.74,1.78,-0.05641,6e-05,5.5652]
[1777578862178,38.14,76396.88,1.78,-0.0558,6e-05,5.5183]
[1777578865200,38.14,76386.46,1.78,-0.05643,6e-05,5.56676]
[1777578870235,38.14,76390.95,1.78,-0.05616,6e-05,5.54593]
[1777578875269,38.14,76391.75,1.78,-0.05607,6e-05,5.53794]
[1777578880307,38.14,76396.4,1.78,-0.0558,6e-05,5.51666]
[1777578883329,38.14,76386.53,1.78,-0.05639,6e-05,5.5625]
[1777578888364,38.14,76387.05,1.78,-0.05636,6e-05,5.56008]
[1777578891385,38.14,76371.97,1.78,-0.05728,6e-05,5.63033]
[1777578896625,38.14,76363.94,1.78,-0.05777,6e-05,5.66739]
[1777578901357,38.14,76362.38,1.78,-0.05786,6e-05,5.67418]
[1777578901470,38.14,76353.78,1.78,-0.05839,6e-05,5.71452]
[1777578901913,38.14,76353.78,1.78,-0.05839,6e-05,5.71452]
[1777578902465,38.14,76342.63,1.78,-0.05909,6e-05,5.76708]
[1777578903116,38.14,76342.63,1.78,-0.05909,6e-05,5.76708]
[1777578904266,38.14,76342.1,1.78,-0.05912,6e-05,5.76972]
[1777578907037,38.14,76336.47,1.78,-0.05948,6e-05,5.79686]
[1777578907504,38.14,76336.8,1.78,-0.05946,6e-05,5.79529]
[1777578912539,38.14,76339.4,1.78,-0.05929,6e-05,5.782]
[1777578917573,38.13,76337.57,1.78,-0.05938,6e-05,5.78893]
[1777578917909,38.13,76337.57,1.78,-0.05938,6e-05,5.78893]
[1777578925631,38.12,76335.43,1.78,-0.05947,6e-05,5.79599]
[1777578927279,38.12,76335.81,1.78,-0.05944,6e-05,5.79379]
[1777578932679,38.12,76338.02,1.78,-0.05923,6e-05,5.77599]
[1777578935401,38.11,76336.21,1.78,-0.05933,6e-05,5.78379]
[1777578940735,38.11,76337.55,1.78,-0.05922,6e-05,5.77504]
[1777578941503,38.11,76337.55,1.78,-0.05922,6e-05,5.77504]
[1777578947784,38.1,76336.96,1.78,-0.05922,6e-05,5.77508]
[1777578952820,38.09,76343.63,1.78,-0.05877,6e-05,5.74159]
[1777578953068,38.09,76343.63,1.78,-0.05877,6e-05,5.74159]
[1777578953826,38.09,76344.7,1.78,-0.0587,6e-05,5.73619]
[1777578958861,38.09,76344.87,1.78,-0.05867,6e-05,5.73372]
[1777578963896,38.08,76345.58,1.78,-0.0586,6e-05,5.72871]
[1777578968931,38.08,76345.74,1.78,-0.05857,6e-05,5.7263]
[1777578971207,38.08,76351.27,1.78,-0.05822,6e-05,5.6995]
[1777578971254,38.08,76351.83,1.78,-0.05818,6e-05,5.69686]
[1777578971970,38.08,76351.83,1.78,-0.05818,6e-05,5.69686]
[1777578972732,38.08,76351.83,1.78,-0.05818,6e-05,5.69686]
[1777578972740,38.08,76351.83,1.78,-0.05818,6e-05,5.69686]
[1777578972741,38.08,76352.08,1.78,-0.05816,6e-05,5.69512]
[1777578977998,38.07,76353.64,1.78,-0.05805,6e-05,5.68645]
[1777578983035,38.07,76352.74,1.78,-0.05808,6e-05,5.68943]
[1777578988070,38.07,76353.52,1.78,-0.05802,6e-05,5.68448]
[1777578993106,38.06,76353.39,1.78,-0.05797,6e-05,5.67944]
[1777578998141,38.06,76351.89,1.78,-0.05805,6e-05,5.6854]
[1777579003175,38.06,76351.66,1.78,-0.05805,6e-05,5.68537]
[1777579008211,38.05,76353.91,1.78,-0.0579,6e-05,5.67366]
[1777579013248,38.05,76355.6,1.78,-0.05778,6e-05,5.66461]
[1777579018283,38.05,76362.19,1.78,-0.05736,6e-05,5.63275]
[1777579020988,38.05,76362.51,1.78,-0.05733,6e-05,5.63092]
[1777579021304,38.05,76362.74,1.78,-0.05732,6e-05,5.62968]
[1777579026338,38.05,76369.89,1.78,-0.05687,6e-05,5.59559]
[1777579031374,38.04,76368.94,1.78,-0.05692,6e-05,5.59951]
[1777579036409,38.04,76368.69,1.78,-0.05693,6e-05,5.60014]
[1777579041444,38.04,76367.32,1.78,-0.05701,6e-05,5.60612]
[1777579043611,38.04,76368.29,1.78,-0.05695,6e-05,5.60149]
[1777579043687,38.04,76381.67,1.78,-0.05613,6e-05,5.53904]
[1777579047167,38.04,76385.24,1.78,-0.05591,6e-05,5.52246]
[1777579053528,38.04,76386.26,1.78,-0.05582,6e-05,5.5136]
[1777579058765,38.04,76388.3,1.78,-0.0557,6e-05,5.50458]
[1777579060448,38.04,76388.3,1.78,-0.0557,6e-05,5.50467]
[1777579061060,38.04,76387.6,1.78,-0.05574,6e-05,5.50801]
[1777579066620,38.04,76385.47,1.78,-0.05588,6e-05,5.51845]
[1777579071655,38.05,76382.76,1.78,-0.05605,6e-05,5.53148]
[1777579076695,38.05,76378.55,1.78,-0.05631,6e-05,5.55131]
[1777579081731,38.05,76377.69,1.78,-0.05636,6e-05,5.55558]
[1777579086766,38.05,76379.83,1.78,-0.05624,6e-05,5.54586]
[1777579091801,38.05,76378.82,1.78,-0.0563,6e-05,5.55081]
[1777579093697,38.05,76369.73,1.78,-0.05686,6e-05,5.59324]
[1777579093816,38.05,76367.69,1.78,-0.05698,6e-05,5.60276]
[1777579098850,38.05,76368.67,1.78,-0.05692,6e-05,5.59805]
[1777579099858,38.05,76354.91,1.78,-0.05777,6e-05,5.66247]
[1777579104894,38.05,76354.51,1.78,-0.05778,6e-05,5.66368]
[1777579109929,38.04,76357.35,1.78,-0.0576,6e-05,5.64971]
[1777579114964,38.04,76364.57,1.78,-0.05711,6e-05,5.61098]
[1777579119999,38.04,76366.1,1.78,-0.05701,6e-05,5.60356]
[1777579125033,38.04,76369.28,1.78,-0.05681,6e-05,5.58852]
[1777579130070,38.04,76368.92,1.78,-0.05683,6e-05,5.5901]
[1777579135106,38.04,76369.0,1.78,-0.05683,6e-05,5.5896]
[1777579140140,38.04,76371.95,1.78,-0.05665,6e-05,5.57583]
[1777579145175,38.04,76372.91,1.78,-0.05659,6e-05,5.57132]
[1777579150209,38.04,76376.78,1.78,-0.05635,6e-05,5.55339]
[1777579155245,38.04,76376.59,1.78,-0.05637,6e-05,5.55445]
[1777579157161,38.04,76379.1,1.78,-0.05621,6e-05,5.54281]
[1777579157259,38.04,76380.62,1.78,-0.05612,6e-05,5.53581]
[1777579158626,38.04,76380.62,1.78,-0.05612,6e-05,5.53581]
[1777579158715,38.04,76381.2,1.78,-0.05609,6e-05,5.5332]
[1777579159260,38.04,76381.2,1.78,-0.05609,6e-05,5.5332]
[1777579159286,38.04,76379.81,1.78,-0.05617,6e-05,5.53974]
[1777579160515,38.04,76379.81,1.78,-0.05617,6e-05,5.53974]
[1777579160538,38.04,76378.66,1.78,-0.05625,6e-05,5.54516]
[1777579166321,38.04,76377.91,1.78,-0.05629,6e-05,5.54897]
[1777579171357,38.04,76376.17,1.78,-0.05636,6e-05,5.5528]
[1777579176392,38.05,76376.74,1.78,-0.05633,6e-05,5.55038]
[1777579180441,38.05,76381.97,1.78,-0.05602,6e-05,5.52626]
[1777579180444,38.05,76381.92,1.78,-0.05602,6e-05,5.52657]
[1777579185457,38.05,76379.1,1.78,-0.0562,6e-05,5.54]
[1777579190505,38.05,76387.87,1.78,-0.05567,6e-05,5.49957]
[1777579191212,38.05,76387.87,1.78,-0.05567,6e-05,5.49957]
[1777579191951,38.05,76387.87,1.78,-0.05567,6e-05,5.49957]
[1777579193349,38.05,76390.34,1.78,-0.05552,6e-05,5.48832]
[1777579194030,38.05,76401.41,1.78,-0.05486,6e-05,5.43767]
[1777579195445,38.05,76401.75,1.78,-0.05484,6e-05,5.43611]
[1777579198547,38.05,76390.78,1.78,-0.05551,6e-05,5.48741]
[1777579199898,38.05,76390.78,1.78,-0.05551,6e-05,5.48741]
[1777579199954,38.05,76370.62,1.78,-0.05673,6e-05,5.58116]
[1777579200309,38.05,76370.62,1.78,-0.05673,6e-05,5.58116]
[1777579201014,38.05,76370.62,1.78,-0.05673,6e-05,5.58116]
[1777579206643,38.05,76365.77,1.78,-0.05703,6e-05,5.60347]
[1777579207812,38.05,76343.71,1.78,-0.05839,6e-05,5.70716]
[1777579212948,38.05,76343.23,1.78,-0.05841,6e-05,5.70874]
[1777579215795,38.05,76351.19,1.78,-0.05791,6e-05,5.67048]
[1777579215873,38.05,76358.32,1.78,-0.05746,6e-05,5.63677]
[1777579216687,38.05,76358.32,1.78,-0.05746,6e-05,5.63677]
[1777579217063,38.05,76361.97,1.78,-0.05724,6e-05,5.61949]
[1777579221022,38.05,76361.03,1.78,-0.05729,6e-05,5.62362]
[1777579221123,38.04,76360.44,1.78,-0.05733,6e-05,5.62621]
[1777579222713,38.04,76359.98,1.78,-0.05735,6e-05,5.62836]
[1777579223023,38.04,76355.31,1.78,-0.05764,6e-05,5.65022]
[1777579224979,38.04,76355.39,1.78,-0.05764,6e-05,5.64976]
[1777579225069,38.04,76344.65,1.78,-0.0583,6e-05,5.70009]
[1777579225525,38.04,76344.65,1.78,-0.0583,6e-05,5.70009]
[1777579225763,38.04,76344.65,1.78,-0.0583,6e-05,5.70009]
[1777579225774,38.04,76345.65,1.78,-0.05824,6e-05,5.69536]
[1777579230675,38.04,76353.57,1.78,-0.05773,6e-05,5.65718]
[1777579230789,38.04,76353.57,1.78,-0.05773,6e-05,5.65699]
[1777579232044,38.04,76353.57,1.78,-0.05773,6e-05,5.65699]
[1777579237832,38.04,76354.02,1.78,-0.05765,6e-05,5.64932]
[1777579243070,38.04,76362.82,1.78,-0.05709,6e-05,5.60724]
[1777579249112,38.03,76365.77,1.78,-0.05691,6e-05,5.593]
[1777579254954,38.03,76369.1,1.78,-0.0567,6e-05,5.57725]
[1777579259990,38.03,76370.85,1.78,-0.05659,6e-05,5.56896]
[1777579262007,38.03,76360.37,1.78,-0.05724,6e-05,5.61798]
[1777579262378,38.03,76360.37,1.78,-0.05724,6e-05,5.61798]
[1777579262610,38.03,76360.37,1.78,-0.05724,6e-05,5.61798]
[1777579263014,38.03,76347.25,1.78,-0.05805,6e-05,5.67962]
[1777579268047,38.03,76352.42,1.78,-0.05772,6e-05,5.65445]
[1777579270296,38.03,76353.04,1.78,-0.05767,6e-05,5.65123]
[1777579271068,38.03,76353.62,1.78,-0.05764,6e-05,5.64836]
[1777579276108,38.03,76355.03,1.78,-0.05754,6e-05,5.64102]
[1777579278205,38.03,76361.51,1.78,-0.05714,6e-05,5.61038]
[1777579279128,38.03,76364.79,1.78,-0.05693,6e-05,5.59494]
[1777579279863,38.03,76364.79,1.78,-0.05693,6e-05,5.59494]
[1777579280135,38.03,76365.08,1.78,-0.05692,6e-05,5.59354]
[1777579285170,38.03,76364.43,1.78,-0.05695,6e-05,5.59637]
[1777579290206,38.03,76362.8,1.78,-0.05705,6e-05,5.60378]
[1777579295240,38.03,76365.99,1.78,-0.05681,6e-05,5.58422]
[1777579300508,38.03,76375.61,1.78,-0.05623,6e-05,5.53952]
[1777579306318,38.03,76369.54,1.78,-0.0566,6e-05,5.56812]
[1777579311354,38.03,76366.96,1.78,-0.05676,6e-05,5.58008]
[1777579316389,38.03,76377.47,1.78,-0.05612,6e-05,5.53118]
[1777579321425,38.03,76377.83,1.78,-0.0561,6e-05,5.52991]
[1777579326460,38.03,76382.68,1.78,-0.05581,6e-05,5.50789]
[1777579331496,38.03,76371.14,1.78,-0.05652,6e-05,5.56197]
[1777579332784,38.03,76371.14,1.78,-0.05652,6e-05,5.56197]
[1777579332804,38.03,76362.79,1.78,-0.05703,6e-05,5.601]
[1777579338547,38.03,76355.87,1.78,-0.05745,6e-05,5.63314]
[1777579343609,38.03,76356.87,1.78,-0.05739,6e-05,5.62808]
[1777579350145,38.03,76371.48,1.78,-0.05649,6e-05,5.55952]
[1777579350246,38.03,76371.06,1.78,-0.05651,6e-05,5.56151]
[1777579351740,38.03,76370.5,1.78,-0.05655,6e-05,5.56415]
[1777579351792,38.03,76369.51,1.78,-0.05657,6e-05,5.56432]
[1777579354764,38.03,76368.89,1.78,-0.05661,6e-05,5.56727]
[1777579354867,38.03,76365.76,1.78,-0.0568,6e-05,5.58192]
[1777579356096,38.03,76365.76,1.78,-0.0568,6e-05,5.58192]
[1777579356171,38.03,76366.61,1.78,-0.05675,6e-05,5.57797]
[1777579357443,38.03,76366.45,1.78,-0.05676,6e-05,5.57873]
[1777579357679,38.03,76366.3,1.78,-0.05677,6e-05,5.57945]
[1777579360584,38.03,76365.11,1.78,-0.05684,6e-05,5.58504]
[1777579360701,38.03,76364.88,1.78,-0.05685,6e-05,5.58613]
[1777579365052,38.03,76365.81,1.78,-0.0568,6e-05,5.58181]
[1777579365092,38.03,76367.13,1.78,-0.05672,6e-05,5.57565]
[1777579365948,38.03,76367.13,1.78,-0.05672,6e-05,5.57565]
[1777579366047,38.03,76367.42,1.78,-0.0567,6e-05,5.57431]
[1777579367919,38.03,76367.23,1.78,-0.05671,6e-05,5.57523]
[1777579367945,38.03,76364.8,1.78,-0.05686,6e-05,5.58661]
[1777579368675,38.03,76364.8,1.78,-0.05686,6e-05,5.58661]
[1777579368757,38.03,76364.7,1.78,-0.05687,6e-05,5.5871]
[1777579373792,38.03,76360.83,1.78,-0.0571,6e-05,5.6052]
[1777579378832,38.03,76357.71,1.78,-0.05729,6e-05,5.61975]
[1777579383869,38.03,76350.66,1.78,-0.05773,6e-05,5.65253]
[1777579388902,38.03,76356.4,1.78,-0.05737,6e-05,5.62517]
[1777579393937,38.03,76356.66,1.78,-0.05735,6e-05,5.62363]
[1777579398972,38.02,76357.4,1.78,-0.0573,6e-05,5.61982]
[1777579404008,38.02,76359.78,1.78,-0.05715,6e-05,5.60837]
[1777579409042,38.02,76359.95,1.78,-0.05713,6e-05,5.60726]
[1777579414078,38.02,76366.61,1.78,-0.05668,6e-05,5.57137]
[1777579419113,38.02,76366.72,1.78,-0.05667,6e-05,5.57082]
[1777579424148,38.02,76366.26,1.78,-0.0567,6e-05,5.57296]
[1777579425639,38.02,76367.5,1.78,-0.05662,6e-05,5.56717]
[1777579426162,38.02,76367.59,1.78,-0.05662,6e-05,5.56675]
[1777579427243,38.02,76367.59,1.78,-0.05662,6e-05,5.56675]
[1777579427321,38.02,76373.05,1.78,-0.05628,6e-05,5.54131]
[1777579433213,38.02,76372.73,1.78,-0.05631,6e-05,5.54303]
[1777579439256,38.02,76376.4,1.78,-0.05609,6e-05,5.52625]
[1777579444291,38.02,76378.3,1.78,-0.05597,6e-05,5.5177]
[1777579449326,38.03,76368.83,1.78,-0.05655,6e-05,5.56195]
[1777579454361,38.02,76362.97,1.78,-0.05691,6e-05,5.58912]
[1777579459243,38.02,76359.22,1.78,-0.05714,6e-05,5.60642]
[1777579462933,38.02,76361.88,1.78,-0.05697,6e-05,5.59368]
[1777579468987,38.02,76363.12,1.78,-0.05689,6e-05,5.58769]
[1777579474501,38.02,76361.21,1.78,-0.05696,6e-05,5.59188]
[1777579479536,38.02,76361.19,1.78,-0.05696,6e-05,5.59177]
[1777579481566,38.02,76361.1,1.78,-0.05697,6e-05,5.59216]
[1777579487592,38.02,76358.93,1.78,-0.0571,6e-05,5.60204]
[1777579492626,38.02,76357.37,1.78,-0.05719,6e-05,5.60902]
[1777579497662,38.02,76355.31,1.78,-0.05731,6e-05,5.61841]
[1777579499831,38.02,76355.31,1.78,-0.05731,6e-05,5.61841]
[1777579505718,38.02,76361.63,1.78,-0.05692,6e-05,5.58835]
[1777579510753,38.02,76358.43,1.78,-0.05711,6e-05,5.60326]
[1777579515787,38.02,76352.14,1.78,-0.0575,6e-05,5.63252]
[1777579520824,38.02,76352.41,1.78,-0.05748,6e-05,5.63084]
[1777579525857,38.01,76353.11,1.78,-0.05743,6e-05,5.62714]
[1777579530893,38.01,76366.57,1.78,-0.0566,6e-05,5.5638]
[1777579535930,38.01,76365.43,1.78,-0.05663,6e-05,5.56471]
[1777579540963,38.01,76369.75,1.78,-0.05636,6e-05,5.5447]
[1777579545999,38.01,76368.57,1.78,-0.05644,6e-05,5.55049]
[1777579550213,38.02,76368.86,1.78,-0.05642,6e-05,5.54932]
[1777579550271,38.02,76369.55,1.78,-0.05638,6e-05,5.54617]
[1777579551930,38.02,76369.55,1.78,-0.05638,6e-05,5.54623]
[1777579552042,38.02,76368.54,1.78,-0.05645,6e-05,5.551]
[1777579557080,38.02,76369.79,1.78,-0.05637,6e-05,5.54543]
[1777579562337,38.02,76370.22,1.78,-0.05635,6e-05,5.54368]
[1777579568161,38.02,76367.35,1.78,-0.05653,6e-05,5.55737]
[1777579573193,38.02,76367.49,1.78,-0.05652,6e-05,5.55687]
[1777579577098,38.02,76368.95,1.78,-0.05643,6e-05,5.55015]
[1777579577222,38.02,76368.75,1.78,-0.05645,6e-05,5.55111]
[1777579577851,38.02,76368.75,1.78,-0.05645,6e-05,5.55111]
[1777579578229,38.02,76369.5,1.78,-0.0564,6e-05,5.54764]
[1777579579033,38.02,76369.5,1.78,-0.0564,6e-05,5.54764]
[1777579579457,38.02,76342.98,1.78,-0.05804,6e-05,5.6721]
[1777579582995,38.02,76343.93,1.78,-0.05799,6e-05,5.66851]
[1777579588302,38.03,76346.78,1.78,-0.05784,6e-05,5.65678]
[1777579594342,38.03,76348.35,1.78,-0.05772,6e-05,5.64663]
[1777579599377,38.04,76356.12,1.78,-0.05726,6e-05,5.61166]
[1777579604412,38.04,76356.97,1.78,-0.05722,6e-05,5.60901]
[1777579609447,38.04,76354.17,1.78,-0.0574,6e-05,5.62258]
[1777579614482,38.05,76353.84,1.78,-0.05745,6e-05,5.62584]
[1777579619546,38.05,76351.61,1.78,-0.0576,6e-05,5.63767]
[1777579623594,38.05,76340.02,1.78,-0.05834,6e-05,5.69375]
[1777579624552,38.05,76325.77,1.78,-0.05924,6e-05,5.7616]
[1777579625563,38.06,76312.62,1.78,-0.06009,6e-05,5.82506]
[1777579625886,38.06,76312.62,1.78,-0.06009,6e-05,5.82506]
[1777579626656,38.06,76314.84,1.78,-0.05996,6e-05,5.81495]
[1777579626864,38.06,76314.84,1.78,-0.05996,6e-05,5.81495]
[1777579627576,38.06,76326.19,1.78,-0.05924,6e-05,5.76128]
[1777579627787,38.06,76326.19,1.78,-0.05924,6e-05,5.76128]
[1777579633615,38.06,76326.91,1.78,-0.05922,6e-05,5.75986]
[1777579636265,38.06,76326.53,1.78,-0.05925,6e-05,5.76183]
[1777579640282,38.07,76324.9,1.78,-0.05937,6e-05,5.77126]
[1777579646094,38.07,76327.76,1.78,-0.05922,6e-05,5.75976]
[1777579649966,38.08,76327.09,1.78,-0.05928,6e-05,5.76422]
[1777579650630,38.08,76327.09,1.78,-0.05928,6e-05,5.76422]
[1777579651170,38.08,76326.92,1.78,-0.05929,6e-05,5.76522]
[1777579653270,38.08,76326.8,1.78,-0.05927,6e-05,5.76214]
[1777579658796,38.09,76324.44,1.78,-0.05945,6e-05,5.77573]
[1777579661011,38.09,76324.44,1.78,-0.05945,6e-05,5.77591]
[1777579662164,38.09,76325.35,1.78,-0.05939,6e-05,5.77176]
[1777579664159,38.09,76329.96,1.78,-0.05911,6e-05,5.75019]
[1777579664213,38.09,76331.13,1.78,-0.05904,6e-05,5.74485]
[1777579669873,38.09,76333.23,1.78,-0.05892,6e-05,5.73622]
[1777579674908,38.1,76334.93,1.78,-0.05883,6e-05,5.72925]
[1777579678327,38.1,76334.4,1.78,-0.05887,6e-05,5.7322]
[1777579678371,38.1,76334.45,1.78,-0.05887,6e-05,5.73217]
[1777579680845,38.1,76335.19,1.78,-0.05883,6e-05,5.72907]
[1777579682404,38.1,76338.03,1.78,-0.05865,6e-05,5.71582]
[1777579682467,38.1,76337.15,1.78,-0.05871,6e-05,5.7202]
[1777579687999,38.1,76339.41,1.78,-0.05858,6e-05,5.7108]
[1777579692565,38.11,76340.05,1.78,-0.05855,6e-05,5.70843]
[1777579692662,38.11,76340.2,1.78,-0.05856,6e-05,5.70918]
[1777579694072,38.11,76340.2,1.78,-0.05856,6e-05,5.70918]
[1777579694597,38.11,76340.2,1.78,-0.05856,6e-05,5.70918]
[1777579695048,38.11,76340.16,1.78,-0.05858,6e-05,5.71082]
[1777579700082,38.12,76345.52,1.78,-0.05829,6e-05,5.68863]
[1777579707459,38.13,76345.71,1.78,-0.05829,6e-05,5.68894]
[1777579708839,38.13,76345.67,1.78,-0.05831,6e-05,5.69003]
[1777579709145,38.13,76345.91,1.78,-0.0583,6e-05,5.68934]
[1777579710871,38.13,76346.33,1.78,-0.05827,6e-05,5.68758]
[1777579712884,38.13,76346.24,1.78,-0.05824,6e-05,5.68392]
[1777579713174,38.13,76346.18,1.78,-0.05825,6e-05,5.68442]
[1777579717001,38.13,76348.75,1.78,-0.0581,6e-05,5.673]
[1777579717201,38.13,76348.93,1.78,-0.05809,6e-05,5.6724]
[1777579722237,38.14,76347.84,1.78,-0.05817,6e-05,5.67871]
[1777579724691,38.14,76346.71,1.78,-0.05825,6e-05,5.68426]
[1777579725103,38.14,76347.17,1.78,-0.05822,6e-05,5.68252]
[1777579725413,38.14,76348.34,1.78,-0.05815,6e-05,5.67701]
[1777579728401,38.14,76356.14,1.78,-0.05767,6e-05,5.64077]
[1777579735328,38.15,76364.89,1.78,-0.05716,6e-05,5.60244]
[1777579740363,38.15,76364.58,1.78,-0.05721,6e-05,5.60569]
[1777579745399,38.16,76358.92,1.78,-0.05758,6e-05,5.634]
[1777579751658,38.16,76358.66,1.78,-0.05762,6e-05,5.63714]
[1777579757482,38.17,76357.3,1.78,-0.05773,6e-05,5.64543]
[1777579762516,38.17,76355.41,1.78,-0.05787,6e-05,5.65585]
[1777579763640,38.17,76355.41,1.78,-0.05787,6e-05,5.65585]
[1777579769568,38.18,76354.66,1.78,-0.05794,6e-05,5.66146]
[1777579774600,38.18,76355.33,1.78,-0.05788,6e-05,5.65526]
[1777579779636,38.19,76355.86,1.78,-0.05786,6e-05,5.65427]
[1777579781955,38.19,76356.64,1.78,-0.05782,6e-05,5.65123]
[1777579787692,38.19,76356.33,1.78,-0.05787,6e-05,5.65452]
[1777579790068,38.2,76355.95,1.78,-0.0579,6e-05,5.65721]
[1777579790717,38.2,76355.62,1.78,-0.05793,6e-05,5.65906]
[1777579791142,38.2,76355.62,1.78,-0.05793,6e-05,5.65906]
[1777579792088,38.2,76355.84,1.78,-0.05792,6e-05,5.65832]
[1777579792731,38.2,76356.24,1.78,-0.0579,6e-05,5.65675]
[1777579797763,38.2,76356.79,1.78,-0.05788,6e-05,5.65569]
[1777579798190,38.2,76356.79,1.78,-0.05788,6e-05,5.65569]
[1777579798770,38.2,76356.54,1.78,-0.0579,6e-05,5.65716]
[1777579803807,38.21,76355.53,1.78,-0.05798,6e-05,5.66338]
[1777579808840,38.21,76356.07,1.78,-0.05797,6e-05,5.6623]
[1777579813879,38.22,76356.08,1.78,-0.05799,6e-05,5.66369]
[1777579822151,38.22,76355.26,1.78,-0.05807,6e-05,5.66977]
[1777579827974,38.23,76358.83,1.78,-0.05787,6e-05,5.65464]
[1777579833010,38.23,76359.27,1.78,-0.05781,6e-05,5.64938]
[1777579838044,38.23,76358.7,1.78,-0.05787,6e-05,5.65333]
[1777579843080,38.24,76358.41,1.78,-0.0579,6e-05,5.65594]
[1777579848114,38.24,76354.7,1.78,-0.05815,6e-05,5.67458]
[1777579850305,38.24,76355.14,1.78,-0.05812,6e-05,5.67274]
[1777579851064,38.24,76357.16,1.78,-0.058,6e-05,5.66347]
[1777579851139,38.24,76357.16,1.78,-0.058,6e-05,5.66369]
[1777579856171,38.25,76357.58,1.78,-0.05799,6e-05,5.66297]
[1777579859188,38.25,76357.89,1.78,-0.05798,6e-05,5.66201]
[1777579859197,38.25,76357.89,1.78,-0.05798,6e-05,5.66201]
[1777579859280,38.25,76358.3,1.78,-0.05796,6e-05,5.66033]
[1777579861006,38.25,76358.18,1.78,-0.05797,6e-05,5.66115]
[1777579861201,38.25,76358.18,1.78,-0.05797,6e-05,5.66115]
[1777579861302,38.25,76357.87,1.78,-0.05799,6e-05,5.66286]
[1777579867248,38.25,76352.69,1.78,-0.05833,6e-05,5.68858]
[1777579872501,38.26,76353.28,1.78,-0.05831,6e-05,5.68682]
[1777579881347,38.25,76352.98,1.78,-0.0583,6e-05,5.68618]
[1777579885635,38.25,76344.52,1.78,-0.05883,6e-05,5.726]
[1777579885642,38.25,76344.52,1.78,-0.05883,6e-05,5.726]
[1777579885676,38.25,76345.19,1.78,-0.05879,6e-05,5.72284]
[1777579888901,38.25,76345.76,1.78,-0.05876,6e-05,5.7206]
[1777579889685,38.25,76345.76,1.78,-0.05876,6e-05,5.7206]
[1777579889855,38.25,76346.01,1.78,-0.05875,6e-05,5.71973]
[1777579891718,38.25,76346.14,1.78,-0.05874,6e-05,5.71912]
[1777579891819,38.25,76345.97,1.78,-0.05871,6e-05,5.71553]
[1777579892827,38.25,76345.97,1.78,-0.05871,6e-05,5.71553]
[1777579893480,38.25,76346.16,1.78,-0.0587,6e-05,5.71493]
[1777579894061,38.25,76346.47,1.78,-0.05868,6e-05,5.71347]
[1777579895757,38.25,76346.58,1.78,-0.05868,6e-05,5.7131]
[1777579895858,38.26,76345.4,1.78,-0.05875,6e-05,5.71897]
[1777579901877,38.26,76346.13,1.78,-0.05872,6e-05,5.71611]
[1777579902715,38.26,76346.76,1.78,-0.05868,6e-05,5.71343]
[1777579910551,38.26,76347.45,1.78,-0.05865,6e-05,5.71138]
[1777579916592,38.26,76347.72,1.78,-0.05865,6e-05,5.71101]
[1777579921627,38.27,76352.69,1.78,-0.05835,6e-05,5.68845]
[1777579926663,38.27,76353.03,1.78,-0.05834,6e-05,5.68781]
[1777579931698,38.27,76354.01,1.78,-0.05829,6e-05,5.68413]
[1777579933012,38.27,76358.1,1.78,-0.05803,6e-05,5.66487]
[1777579934378,38.27,76358.09,1.78,-0.05803,6e-05,5.66492]
[1777579934719,38.27,76359.09,1.78,-0.05797,6e-05,5.66001]
[1777579939754,38.27,76361.89,1.78,-0.05778,6e-05,5.64591]
[1777579944788,38.27,76365.29,1.78,-0.05756,6e-05,5.62915]
[1777579949829,38.26,76363.79,1.78,-0.05764,6e-05,5.63541]
[1777579955871,38.26,76362.7,1.78,-0.05766,6e-05,5.63505]
[1777579960905,38.26,76361.78,1.78,-0.0577,6e-05,5.63842]
[1777579965941,38.26,76361.56,1.78,-0.05771,6e-05,5.63866]
[1777579967961,38.26,76378.93,1.78,-0.05664,6e-05,5.55753]
[1777579968967,38.26,76390.57,1.78,-0.05593,6e-05,5.50368]
[1777579970039,38.26,76392.45,1.78,-0.05582,6e-05,5.49516]
[1777579970120,38.26,76397.87,1.78,-0.05549,6e-05,5.47022]
[1777579974965,38.26,76401.79,1.78,-0.05526,6e-05,5.45264]
[1777579978124,38.26,76412.84,1.78,-0.05462,6e-05,5.40286]
[1777579983578,38.26,76413.54,1.78,-0.05459,6e-05,5.4005]
[1777579989110,38.27,76417.43,1.78,-0.05438,6e-05,5.38438]
[1777579994145,38.27,76419.84,1.78,-0.05425,6e-05,5.37459]
[1777579999586,38.27,76428.13,1.78,-0.05378,6e-05,5.33803]
[1777580006214,38.28,76418.23,1.78,-0.05438,6e-05,5.38498]
[1777580006480,38.28,76406.0,1.78,-0.05511,6e-05,5.44101]
[1777580012318,38.28,76401.28,1.78,-0.05536,6e-05,5.45902]
[1777580017353,38.28,76393.8,1.78,-0.05582,6e-05,5.49387]
[1777580019528,38.28,76393.58,1.78,-0.05583,6e-05,5.49496]
[1777580019584,38.28,76392.57,1.78,-0.05589,6e-05,5.49969]
[1777580025410,38.28,76390.34,1.78,-0.05603,6e-05,5.51034]
[1777580030445,38.28,76393.99,1.78,-0.05582,6e-05,5.49384]
[1777580033033,38.28,76393.68,1.78,-0.05584,6e-05,5.49536]
[1777580033635,38.29,76394.99,1.78,-0.05576,6e-05,5.48951]
[1777580038901,38.29,76393.69,1.78,-0.05585,6e-05,5.49593]
[1777580039002,38.29,76392.28,1.78,-0.05593,6e-05,5.50264]
[1777580045550,38.29,76390.95,1.78,-0.05602,6e-05,5.50947]
[1777580050396,38.29,76390.83,1.78,-0.05604,6e-05,5.51049]
[1777580050585,38.29,76395.2,1.78,-0.05577,6e-05,5.49048]
[1777580051815,38.29,76395.2,1.78,-0.05577,6e-05,5.49048]
[1777580058641,38.29,76403.04,1.78,-0.05532,6e-05,5.45574]
[1777580063944,38.3,76405.12,1.78,-0.0552,6e-05,5.44685]
[1777580069720,38.3,76403.26,1.78,-0.05533,6e-05,5.45644]
[1777580074757,38.3,76400.91,1.78,-0.05544,6e-05,5.46342]
[1777580081806,38.3,76396.65,1.78,-0.0557,6e-05,5.4839]
[1777580087849,38.31,76393.83,1.78,-0.05588,6e-05,5.49763]
[1777580092884,38.31,76391.86,1.78,-0.05601,6e-05,5.50733]
[1777580097919,38.31,76389.36,1.78,-0.05617,6e-05,5.51946]
[1777580102954,38.31,76389.93,1.78,-0.05614,6e-05,5.51736]
[1777580103730,38.31,76389.93,1.78,-0.05614,6e-05,5.51736]
[1777580103961,38.31,76397.93,1.78,-0.05566,6e-05,5.48064]
[1777580104732,38.31,76397.93,1.78,-0.05566,6e-05,5.48064]
[1777580104967,38.31,76400.61,1.78,-0.0555,6e-05,5.46851]
[1777580110005,38.31,76407.92,1.78,-0.05508,6e-05,5.4361]
[1777580116049,38.32,76408.58,1.78,-0.05506,6e-05,5.43444]
[1777580118063,38.32,76395.24,1.78,-0.05586,6e-05,5.4961]
[1777580123094,38.32,76391.65,1.78,-0.05609,6e-05,5.51312]
[1777580124047,38.32,76391.65,1.78,-0.05609,6e-05,5.51312]
[1777580124109,38.32,76389.07,1.78,-0.05624,6e-05,5.52506]
[1777580129138,38.32,76387.9,1.78,-0.05632,6e-05,5.53067]
[1777580133164,38.32,76371.25,1.78,-0.05729,6e-05,5.60334]
[1777580137990,38.32,76355.97,1.78,-0.05823,6e-05,5.67441]
[1777580139583,38.32,76347.09,1.78,-0.05879,6e-05,5.71641]
[1777580139609,38.32,76347.09,1.78,-0.05879,6e-05,5.71641]
[1777580140079,38.32,76345.99,1.78,-0.05886,6e-05,5.72178]
[1777580140535,38.32,76345.99,1.78,-0.05886,6e-05,5.72178]
[1777580141652,38.32,76342.48,1.78,-0.05908,6e-05,5.73851]
[1777580141684,38.32,76341.03,1.78,-0.05918,6e-05,5.7455]
[1777580145273,38.32,76337.88,1.78,-0.05938,6e-05,5.76079]
[1777580147601,38.32,76338.09,1.78,-0.05937,6e-05,5.76002]
[1777580148855,38.32,76337.95,1.78,-0.05938,6e-05,5.76078]
[1777580148920,38.32,76328.39,1.78,-0.05999,6e-05,5.80623]
[1777580150215,38.33,76316.28,1.78,-0.06077,6e-05,5.8646]
[1777580150312,38.33,76316.28,1.78,-0.06077,6e-05,5.8646]
[1777580150369,38.33,76316.28,1.78,-0.06077,6e-05,5.8646]
[1777580150738,38.33,76316.28,1.78,-0.06077,6e-05,5.8646]
[1777580150822,38.33,76307.96,1.78,-0.06132,6e-05,5.90502]
[1777580154073,38.33,76298.5,1.78,-0.06195,7e-05,5.95173]
[1777580157801,38.33,76294.63,1.78,-0.06221,7e-05,5.97132]
[1777580158124,38.33,76295.53,1.78,-0.06216,7e-05,5.96749]
[1777580158232,38.33,76295.53,1.78,-0.06216,7e-05,5.96749]
[1777580158952,38.33,76295.53,1.78,-0.06216,7e-05,5.96749]
[1777580160494,38.34,76305.0,1.78,-0.06155,7e-05,5.92211]
[1777580160505,38.34,76305.0,1.78,-0.06155,7e-05,5.92211]
[1777580161136,38.34,76305.0,1.78,-0.06155,7e-05,5.92211]
[1777580161167,38.34,76307.7,1.78,-0.06138,6e-05,5.9098]
[1777580161911,38.34,76307.7,1.78,-0.06138,6e-05,5.9098]
[1777580161973,38.34,76313.05,1.78,-0.06103,6e-05,5.88413]
[1777580163750,38.34,76313.05,1.78,-0.06104,6e-05,5.8845]
[1777580169423,38.35,76322.72,1.78,-0.06046,6e-05,5.84146]
[1777580174127,38.35,76321.93,1.78,-0.06053,6e-05,5.84672]
[1777580179535,38.36,76324.57,1.78,-0.0604,6e-05,5.83718]
[1777580180186,38.36,76324.57,1.78,-0.0604,6e-05,5.83718]
[1777580180204,38.36,76324.73,1.78,-0.0604,6e-05,5.83744]
[1777580182220,38.36,76325.05,1.78,-0.06038,6e-05,5.83591]
[1777580187554,38.37,76325.13,1.78,-0.06042,6e-05,5.83906]
[1777580188981,38.37,76325.13,1.78,-0.06042,6e-05,5.83906]
[1777580189079,38.37,76336.56,1.78,-0.0597,6e-05,5.78523]
[1777580189353,38.37,76336.56,1.78,-0.0597,6e-05,5.78523]
[1777580190586,38.37,76350.94,1.78,-0.0588,6e-05,5.71748]
[1777580192233,38.37,76350.94,1.78,-0.0588,6e-05,5.71748]
[1777580192252,38.37,76350.94,1.78,-0.0588,6e-05,5.71748]
[1777580196624,38.37,76357.79,1.78,-0.05833,6e-05,5.68059]
[1777580202658,38.37,76355.88,1.78,-0.05842,6e-05,5.68778]
[1777580207694,38.37,76354.47,1.78,-0.05849,6e-05,5.69321]
[1777580208700,38.37,76343.74,1.78,-0.05917,6e-05,5.74374]
[1777580210460,38.36,76338.19,1.78,-0.05951,6e-05,5.76928]
[1777580210635,38.36,76338.19,1.78,-0.05951,6e-05,5.76928]
[1777580210716,38.36,76326.62,1.78,-0.06024,6e-05,5.8242]
[1777580211722,38.36,76316.62,1.78,-0.06088,6e-05,5.87137]
[1777580212685,38.36,76316.62,1.78,-0.06088,6e-05,5.87137]
[1777580214730,38.36,76304.89,1.78,-0.06165,7e-05,5.92835]
[1777580214960,38.36,76292.12,1.78,-0.06249,7e-05,5.99024]
[1777580215570,38.36,76292.12,1.78,-0.06249,7e-05,5.99024]
[1777580216075,38.36,76292.12,1.78,-0.06249,7e-05,5.99024]
[1777580216183,38.36,76292.12,1.78,-0.06249,7e-05,5.99024]
[1777580217584,38.37,76289.5,1.78,-0.06267,7e-05,6.00335]
[1777580217769,38.37,76295.67,1.78,-0.06226,7e-05,5.97375]
[1777580220959,38.37,76289.87,1.78,-0.06264,7e-05,6.0018]
[1777580221028,38.37,76287.62,1.78,-0.0628,7e-05,6.01288]
[1777580222209,38.37,76287.62,1.78,-0.0628,7e-05,6.01288]
[1777580222805,38.37,76292.45,1.78,-0.06247,7e-05,5.98899]
[1777580224907,38.37,76286.98,1.78,-0.06283,7e-05,6.01565]
[1777580224954,38.37,76276.14,1.78,-0.06355,7e-05,6.06845]
[1777580225791,38.37,76276.14,1.78,-0.06355,7e-05,6.06845]
[1777580225828,38.37,76273.48,1.78,-0.06373,7e-05,6.08151]
[1777580227966,38.37,76289.51,1.78,-0.06267,7e-05,6.00369]
[1777580233110,38.37,76286.44,1.78,-0.06288,7e-05,6.01918]
[1777580236034,38.37,76297.12,1.78,-0.06219,7e-05,5.96803]
[1777580243952,38.38,76297.32,1.78,-0.0622,7e-05,5.969]
[1777580248987,38.38,76297.04,1.78,-0.06223,7e-05,5.97142]
[1777580250571,38.38,76305.13,1.78,-0.06171,7e-05,5.93271]
[1777580251002,38.38,76312.07,1.78,-0.06122,6e-05,5.89511]
[1777580256036,38.39,76313.92,1.78,-0.06112,6e-05,5.88804]
[1777580260849,38.39,76313.14,1.78,-0.06119,6e-05,5.89326]
[1777580261409,38.39,76314.13,1.78,-0.06113,6e-05,5.88847]
[1777580262079,38.39,76318.29,1.78,-0.06086,6e-05,5.86856]
[1777580263030,38.39,76318.29,1.78,-0.06086,6e-05,5.86856]
[1777580268120,38.38,76327.28,1.78,-0.06025,6e-05,5.82327]
[1777580269577,38.38,76330.46,1.78,-0.06004,6e-05,5.80774]
[1777580270286,38.38,76329.99,1.78,-0.06007,6e-05,5.80957]
[1777580271314,38.38,76329.99,1.78,-0.06007,6e-05,5.80957]
[1777580271333,38.38,76329.99,1.78,-0.06007,6e-05,5.80957]
[1777580272157,38.38,76329.5,1.78,-0.06009,6e-05,5.8115]
[1777580273662,38.38,76334.7,1.78,-0.05975,6e-05,5.78607]
[1777580274162,38.38,76337.59,1.78,-0.05956,6e-05,5.77204]
[1777580279197,38.37,76338.19,1.78,-0.0595,6e-05,5.76755]
[1777580284232,38.37,76339.73,1.78,-0.05938,6e-05,5.75863]
[1777580289267,38.36,76333.68,1.78,-0.05975,6e-05,5.78576]
[1777580294302,38.36,76330.95,1.78,-0.0599,6e-05,5.79679]
[1777580299337,38.35,76330.4,1.78,-0.05991,6e-05,5.79758]
[1777580304372,38.35,76329.47,1.78,-0.05994,6e-05,5.80016]
[1777580310568,38.34,76329.25,1.78,-0.05993,6e-05,5.79919]
[1777580316456,38.34,76331.85,1.78,-0.0597,6e-05,5.7807]
[1777580321492,38.34,76327.5,1.78,-0.05998,6e-05,5.80181]
[1777580326526,38.34,76327.88,1.78,-0.05996,6e-05,5.80038]
[1777580331561,38.34,76327.79,1.78,-0.05997,6e-05,5.80089]
[1777580332419,38.34,76327.79,1.78,-0.05997,6e-05,5.80089]
[1777580337603,38.34,76328.04,1.78,-0.05996,6e-05,5.80016]
[1777580340521,38.34,76328.72,1.78,-0.05992,6e-05,5.79716]
[1777580346666,38.34,76330.78,1.78,-0.0598,6e-05,5.78784]
[1777580351702,38.34,76335.56,1.78,-0.0595,6e-05,5.76562]
[1777580356737,38.35,76337.08,1.78,-0.05941,6e-05,5.75899]
[1777580361772,38.35,76336.99,1.78,-0.05944,6e-05,5.76117]
[1777580366807,38.36,76336.31,1.78,-0.05952,6e-05,5.76752]
[1777580371842,38.37,76336.92,1.78,-0.05948,6e-05,5.76266]
[1777580376876,38.37,76340.8,1.78,-0.05924,6e-05,5.74486]
[1777580381913,38.37,76347.37,1.78,-0.05884,6e-05,5.71482]
[1777580386948,38.37,76349.63,1.78,-0.05871,6e-05,5.70511]
[1777580391981,38.38,76345.0,1.78,-0.05901,6e-05,5.72773]
[1777580397023,38.38,76345.62,1.78,-0.05898,6e-05,5.72556]
[1777580403060,38.38,76345.69,1.78,-0.05899,6e-05,5.72611]
[1777580409101,38.38,76345.25,1.78,-0.05903,6e-05,5.72904]
[1777580411272,38.38,76345.24,1.78,-0.05903,6e-05,5.72936]
[1777580414137,38.38,76347.04,1.78,-0.05892,6e-05,5.7213]
[1777580419175,38.39,76346.56,1.78,-0.05896,6e-05,5.72429]
[1777580424206,38.39,76346.2,1.78,-0.05899,6e-05,5.72649]
[1777580429241,38.39,76345.13,1.78,-0.05906,6e-05,5.73154]
[1777580434281,38.39,76344.56,1.78,-0.05906,6e-05,5.73031]
[1777580439316,38.39,76353.51,1.78,-0.05851,6e-05,5.68893]
[1777580441837,38.39,76353.02,1.78,-0.05855,6e-05,5.69223]
[1777580442337,38.4,76352.77,1.78,-0.05857,6e-05,5.69389]
[1777580445981,38.4,76349.67,1.78,-0.05879,6e-05,5.70988]
[1777580446627,38.4,76350.16,1.78,-0.05876,6e-05,5.70805]
[1777580451025,38.41,76350.66,1.78,-0.05876,6e-05,5.70754]
[1777580453076,38.41,76350.49,1.78,-0.05877,6e-05,5.7088]
[1777580454771,38.41,76351.05,1.78,-0.05875,6e-05,5.70748]
[1777580456044,38.41,76351.35,1.78,-0.05874,6e-05,5.70673]
[1777580456434,38.42,76351.85,1.78,-0.05873,6e-05,5.70569]
[1777580456933,38.42,76351.85,1.78,-0.05873,6e-05,5.70569]
[1777580456941,38.42,76351.85,1.78,-0.05873,6e-05,5.70569]
[1777580457607,38.42,76352.24,1.78,-0.05871,6e-05,5.70451]
[1777580458230,38.42,76352.24,1.78,-0.05871,6e-05,5.70451]
[1777580459867,38.42,76362.31,1.78,-0.05809,6e-05,5.65771]
[1777580460062,38.42,76362.31,1.78,-0.05809,6e-05,5.65771]
[1777580460463,38.42,76371.03,1.78,-0.05755,6e-05,5.61689]
[1777580460579,38.42,76371.03,1.78,-0.05755,6e-05,5.61689]
[1777580460744,38.42,76371.03,1.78,-0.05755,6e-05,5.61689]
[1777580461028,38.42,76371.03,1.78,-0.05755,6e-05,5.61689]
[1777580461038,38.42,76371.03,1.78,-0.05755,6e-05,5.61689]
[1777580461475,38.42,76385.35,1.78,-0.05667,6e-05,5.55044]
[1777580462550,38.42,76405.33,1.78,-0.05547,6e-05,5.45857]
[1777580463490,38.42,76433.73,1.78,-0.05379,6e-05,5.3297]
[1777580464497,38.42,76446.77,1.78,-0.05305,6e-05,5.27185]
[1777580466515,38.42,76459.67,1.78,-0.05231,6e-05,5.21477]
[1777580467525,38.42,76472.82,1.78,-0.05157,6e-05,5.157]
[1777580471558,38.42,76459.57,1.78,-0.05232,6e-05,5.21581]
[1777580476595,38.43,76441.67,1.78,-0.05337,6e-05,5.29738]
[1777580476944,38.43,76441.67,1.78,-0.05337,6e-05,5.29738]
[1777580477607,38.43,76439.78,1.78,-0.05348,6e-05,5.30587]
[1777580479317,38.43,76440.57,1.78,-0.05345,6e-05,5.30306]
[1777580479617,38.43,76440.58,1.78,-0.05345,6e-05,5.30301]
[1777580481395,38.43,76440.58,1.78,-0.05345,6e-05,5.30301]
[1777580481415,38.43,76440.58,1.78,-0.05345,6e-05,5.30301]
[1777580482293,38.43,76442.82,1.78,-0.05333,6e-05,5.29371]
[1777580482299,38.43,76434.12,1.78,-0.05384,6e-05,5.33323]
[1777580484124,38.44,76421.6,1.78,-0.05458,6e-05,5.39057]
[1777580489688,38.44,76421.96,1.78,-0.05458,6e-05,5.39031]
[1777580494724,38.44,76416.8,1.78,-0.05485,6e-05,5.41035]
[1777580499761,38.45,76415.42,1.78,-0.05495,6e-05,5.41752]
[1777580505623,38.45,76417.51,1.78,-0.05483,6e-05,5.4086]
[1777580508260,38.45,76417.03,1.78,-0.05487,6e-05,5.41131]
[1777580508461,38.45,76431.68,1.78,-0.05401,6e-05,5.34511]
[1777580509614,38.45,76464.94,1.78,-0.05209,6e-05,5.19647]
[1777580509873,38.45,76464.94,1.78,-0.05209,6e-05,5.19647]
[1777580510609,38.45,76493.99,1.78,-0.05046,6e-05,5.06891]
[1777580510978,38.45,76493.99,1.78,-0.05046,6e-05,5.06891]
[1777580511529,38.45,76493.99,1.78,-0.05046,6e-05,5.06891]
[1777580511671,38.45,76507.13,1.78,-0.04975,5e-05,5.01226]
[1777580512290,38.45,76502.99,1.78,-0.04998,5e-05,5.03095]
[1777580513866,38.46,76481.14,1.78,-0.0512,6e-05,5.1269]
[1777580518900,38.46,76477.86,1.78,-0.05142,6e-05,5.14376]
[1777580523939,38.47,76480.87,1.78,-0.05128,6e-05,5.13333]
[1777580528971,38.48,76480.76,1.78,-0.05132,6e-05,5.13665]
[1777580532142,38.48,76464.02,1.78,-0.05229,6e-05,5.21224]
[1777580538034,38.49,76456.28,1.78,-0.05276,6e-05,5.24916]
[1777580543070,38.5,76460.85,1.78,-0.05253,6e-05,5.23072]
[1777580548106,38.5,76462.52,1.78,-0.05246,6e-05,5.22554]
[1777580553141,38.51,76459.61,1.78,-0.05262,6e-05,5.2364]
[1777580558176,38.52,76456.23,1.78,-0.05284,6e-05,5.25377]
[1777580563211,38.52,76455.74,1.78,-0.0529,6e-05,5.25822]
[1777580568246,38.53,76455.73,1.78,-0.05292,6e-05,5.26045]
[1777580573282,38.53,76457.49,1.78,-0.05285,6e-05,5.25476]
[1777580578317,38.54,76459.2,1.78,-0.05278,6e-05,5.24924]
[1777580583352,38.55,76457.66,1.78,-0.05289,6e-05,5.25818]
[1777580588386,38.55,76459.25,1.78,-0.05283,6e-05,5.25316]
[1777580593422,38.56,76459.74,1.78,-0.05283,6e-05,5.25299]
[1777580597451,38.56,76450.1,1.78,-0.0534,6e-05,5.29758]
[1777580602639,38.57,76444.4,1.78,-0.05375,6e-05,5.32471]
[1777580608528,38.57,76441.43,1.78,-0.05394,6e-05,5.33962]
[1777580613562,38.57,76443.81,1.78,-0.05378,6e-05,5.32586]
[1777580618598,38.58,76447.96,1.78,-0.05356,6e-05,5.30881]
[1777580623637,38.58,76447.39,1.78,-0.05362,6e-05,5.31308]
[1777580628671,38.59,76446.54,1.78,-0.05369,6e-05,5.31859]
[1777580633706,38.59,76446.44,1.78,-0.05371,6e-05,5.32073]
[1777580638741,38.6,76443.74,1.78,-0.05389,6e-05,5.33451]
[1777580643777,38.6,76443.29,1.78,-0.05394,6e-05,5.33848]
[1777580649819,38.61,76443.47,1.78,-0.05396,6e-05,5.33962]
[1777580654856,38.61,76442.77,1.78,-0.05402,6e-05,5.34437]
[1777580659888,38.62,76443.04,1.78,-0.05402,6e-05,5.34476]
[1777580664925,38.62,76435.57,1.78,-0.05448,6e-05,5.37997]
[1777580669377,38.63,76427.58,1.78,-0.05496,6e-05,5.41673]
[1777580669425,38.63,76428.26,1.78,-0.05492,6e-05,5.41384]
[1777580674995,38.63,76430.1,1.78,-0.05479,6e-05,5.4022]
[1777580680032,38.63,76431.89,1.78,-0.05469,6e-05,5.39509]
[1777580681663,38.63,76431.89,1.78,-0.05469,6e-05,5.39509]
[1777580681764,38.63,76432.75,1.78,-0.05465,6e-05,5.3914]
[1777580683634,38.63,76433.06,1.78,-0.05463,6e-05,5.3902]
[1777580683735,38.63,76433.31,1.78,-0.05462,6e-05,5.38927]
[1777580684975,38.63,76433.61,1.78,-0.0546,6e-05,5.38811]
[1777580685076,38.63,76434.17,1.78,-0.05457,6e-05,5.38578]
[1777580686289,38.63,76434.17,1.78,-0.05457,6e-05,5.38578]
[1777580686391,38.63,76432.26,1.78,-0.05469,6e-05,5.39461]
[1777580686873,38.63,76432.26,1.78,-0.05469,6e-05,5.39461]
[1777580687459,38.63,76432.26,1.78,-0.05469,6e-05,5.39461]
[1777580695268,38.64,76433.89,1.78,-0.05461,6e-05,5.38876]
[1777580695703,38.64,76433.89,1.78,-0.05461,6e-05,5.38876]
[1777580695816,38.64,76426.14,1.78,-0.05507,6e-05,5.42401]
[1777580696247,38.64,76426.14,1.78,-0.05507,6e-05,5.42401]
[1777580696274,38.64,76419.3,1.78,-0.05548,6e-05,5.45523]
[1777580702184,38.64,76412.39,1.78,-0.0559,6e-05,5.48706]
[1777580708226,38.64,76415.43,1.78,-0.05572,6e-05,5.47331]
[1777580710269,38.64,76404.85,1.78,-0.05635,6e-05,5.52172]
[1777580715275,38.64,76394.96,1.78,-0.05694,6e-05,5.56683]
[1777580720461,38.64,76393.52,1.78,-0.05704,6e-05,5.57436]
[1777580726352,38.64,76396.65,1.78,-0.05686,6e-05,5.56041]
[1777580731388,38.64,76396.09,1.78,-0.05685,6e-05,5.55813]
[1777580732232,38.64,76396.09,1.78,-0.05685,6e-05,5.55813]
[1777580732394,38.64,76395.99,1.78,-0.05685,6e-05,5.55852]
[1777580737432,38.64,76398.53,1.78,-0.05669,6e-05,5.54644]
[1777580741277,38.64,76400.67,1.78,-0.05656,6e-05,5.53636]
[1777580741458,38.64,76401.29,1.78,-0.05652,6e-05,5.53343]
[1777580746493,38.64,76401.78,1.78,-0.05649,6e-05,5.53078]
[1777580751530,38.64,76401.41,1.78,-0.0565,6e-05,5.53206]
[1777580752723,38.64,76401.41,1.78,-0.0565,6e-05,5.53206]
[1777580752725,38.64,76401.25,1.78,-0.05651,6e-05,5.53271]
[1777580755548,38.64,76401.18,1.78,-0.05652,6e-05,5.53287]
[1777580755596,38.64,76401.28,1.78,-0.05651,6e-05,5.53233]
[1777580760749,38.64,76402.68,1.78,-0.05642,6e-05,5.5255]
[1777580761137,38.64,76402.68,1.78,-0.05642,6e-05,5.5255]
[1777580761600,38.64,76402.68,1.78,-0.05642,6e-05,5.52542]
[1777580761927,38.64,76402.68,1.78,-0.05642,6e-05,5.52542]
[1777580762608,38.64,76401.26,1.78,-0.0565,6e-05,5.53186]
[1777580765476,38.64,76400.8,1.78,-0.05653,6e-05,5.5339]
[1777580765634,38.64,76399.65,1.78,-0.0566,6e-05,5.53903]
[1777580766320,38.64,76399.65,1.78,-0.0566,6e-05,5.53903]
[1777580766635,38.64,76402.51,1.78,-0.05642,6e-05,5.52584]
[1777580770819,38.64,76415.37,1.78,-0.05565,6e-05,5.46702]
[1777580770996,38.64,76415.37,1.78,-0.05565,6e-05,5.46702]
[1777580771671,38.64,76415.5,1.78,-0.05564,6e-05,5.46647]
[1777580776705,38.64,76419.2,1.78,-0.05543,6e-05,5.44992]
[1777580781740,38.64,76420.21,1.78,-0.05537,6e-05,5.44574]
[1777580786775,38.64,76416.27,1.78,-0.05561,6e-05,5.46394]
[1777580791810,38.64,76417.77,1.78,-0.05548,6e-05,5.45288]
[1777580796844,38.64,76418.08,1.78,-0.05547,6e-05,5.45173]
[1777580801879,38.64,76417.84,1.78,-0.05548,6e-05,5.45307]
[1777580806914,38.64,76421.25,1.78,-0.05529,6e-05,5.43787]
[1777580811950,38.64,76421.36,1.78,-0.05529,6e-05,5.43782]
[1777580816986,38.64,76420.87,1.78,-0.05532,6e-05,5.44043]
[1777580820342,38.64,76420.48,1.78,-0.05534,6e-05,5.44236]
[1777580820443,38.64,76421.71,1.78,-0.05527,6e-05,5.43685]
[1777580821594,38.64,76421.71,1.78,-0.05527,6e-05,5.43685]
[1777580821695,38.64,76422.07,1.78,-0.05525,6e-05,5.4353]
[1777580827139,38.65,76421.73,1.78,-0.05527,6e-05,5.43702]
[1777580827159,38.65,76421.45,1.78,-0.0553,6e-05,5.43865]
[1777580834104,38.65,76420.89,1.78,-0.05534,6e-05,5.44182]
[1777580839034,38.65,76422.63,1.78,-0.05524,6e-05,5.4343]
[1777580839906,38.65,76422.63,1.78,-0.05524,6e-05,5.4343]
[1777580839139,38.65,76422.27,1.78,-0.05526,6e-05,5.43604]
[1777580840631,38.65,76422.27,1.78,-0.05526,6e-05,5.43604]
[1777580841351,38.65,76422.66,1.78,-0.05524,6e-05,5.43437]
[1777580841452,38.65,76422.66,1.78,-0.05524,6e-05,5.43447]
[1777580842114,38.65,76422.66,1.78,-0.05524,6e-05,5.43447]
[1777580842176,38.65,76422.51,1.78,-0.05525,6e-05,5.43526]
[1777580843172,38.65,76422.51,1.78,-0.05525,6e-05,5.43526]
[1777580843175,38.65,76430.17,1.78,-0.0548,6e-05,5.40066]
[1777580844509,38.65,76430.17,1.78,-0.0548,6e-05,5.40066]
[1777580844598,38.65,76431.38,1.78,-0.05473,6e-05,5.39531]
[1777580850216,38.65,76430.56,1.78,-0.05479,6e-05,5.4]
[1777580855250,38.66,76425.4,1.78,-0.05506,6e-05,5.41953]
[1777580860285,38.66,76425.5,1.78,-0.05506,6e-05,5.41965]
[1777580865321,38.66,76421.83,1.78,-0.05529,6e-05,5.43681]
[1777580870356,38.66,76423.61,1.78,-0.05519,6e-05,5.42919]
[1777580875391,38.66,76423.39,1.78,-0.05521,6e-05,5.43062]
[1777580880425,38.66,76423.3,1.78,-0.05522,6e-05,5.43144]
[1777580885460,38.66,76424.11,1.78,-0.05518,6e-05,5.42821]
[1777580890246,38.66,76421.51,1.78,-0.05533,6e-05,5.44036]
[1777580890496,38.66,76421.94,1.78,-0.05531,6e-05,5.43849]
[1777580895530,38.67,76422.28,1.78,-0.05529,6e-05,5.43735]
[1777580900565,38.67,76424.58,1.78,-0.05516,6e-05,5.4274]
[1777580906608,38.67,76423.97,1.78,-0.05521,6e-05,5.43077]
[1777580908754,38.67,76424.61,1.78,-0.05517,6e-05,5.42796]
[1777580908794,38.67,76423.69,1.78,-0.05523,6e-05,5.43224]
[1777580909250,38.67,76423.69,1.78,-0.05523,6e-05,5.43224]
[1777580909629,38.67,76423.66,1.78,-0.05523,6e-05,5.43248]
[1777580915672,38.67,76424.69,1.78,-0.05514,6e-05,5.42398]
[1777580921872,38.67,76424.36,1.78,-0.05516,6e-05,5.42612]
[1777580927756,38.68,76423.18,1.78,-0.05524,6e-05,5.43205]
[1777580932791,38.68,76423.34,1.78,-0.05524,6e-05,5.43177]
[1777580937826,38.68,76422.8,1.78,-0.05528,6e-05,5.43467]
[1777580942860,38.68,76422.47,1.78,-0.0553,6e-05,5.43655]
[1777580947896,38.68,76423.15,1.78,-0.05527,6e-05,5.43387]
[1777580952930,38.68,76422.83,1.78,-0.05529,6e-05,5.43571]
[1777580957966,38.68,76422.51,1.78,-0.05531,6e-05,5.43752]
[1777580966023,38.68,76422.61,1.78,-0.05531,6e-05,5.43763]
[1777580973081,38.69,76422.79,1.78,-0.05527,6e-05,5.43289]
[1777580978112,38.69,76422.7,1.78,-0.05528,6e-05,5.43364]
[1777580983146,38.69,76422.58,1.78,-0.05529,6e-05,5.43454]
[1777580988181,38.69,76422.7,1.78,-0.05529,6e-05,5.43435]
[1777580993215,38.69,76423.35,1.78,-0.05525,6e-05,5.43176]
[1777580998251,38.69,76422.92,1.78,-0.05528,6e-05,5.43407]
[1777581002437,38.69,76405.72,1.78,-0.05632,6e-05,5.5126]
[1777581005301,38.69,76417.0,1.78,-0.05564,6e-05,5.46108]
[1777581010338,38.69,76415.46,1.78,-0.05573,6e-05,5.46816]
[1777581015371,38.69,76419.9,1.78,-0.05547,6e-05,5.44807]
[1777581020523,38.69,76423.79,1.78,-0.05524,6e-05,5.43059]
[1777581020594,38.69,76413.98,1.78,-0.05582,6e-05,5.47527]
[1777581021878,38.69,76413.98,1.78,-0.05582,6e-05,5.47527]
[1777581021927,38.69,76418.44,1.78,-0.05556,6e-05,5.45498]
[1777581025895,38.69,76420.16,1.78,-0.05546,6e-05,5.44731]
[1777581025905,38.69,76420.32,1.78,-0.05545,6e-05,5.44665]
[1777581026921,38.69,76420.32,1.78,-0.05545,6e-05,5.44665]
[1777581026996,38.69,76420.14,1.78,-0.05546,6e-05,5.44752]
[1777581028024,38.69,76420.14,1.78,-0.05546,6e-05,5.44752]
[1777581028097,38.69,76413.89,1.78,-0.05583,6e-05,5.47602]
[1777581029576,38.69,76413.89,1.78,-0.05583,6e-05,5.47603]
[1777581029664,38.69,76415.16,1.78,-0.05576,6e-05,5.47026]
[1777581030975,38.69,76415.16,1.78,-0.05576,6e-05,5.47026]
[1777581031003,38.69,76415.01,1.78,-0.05573,6e-05,5.46648]
[1777581031664,38.69,76415.01,1.78,-0.05573,6e-05,5.46648]
[1777581031739,38.69,76415.08,1.78,-0.05572,6e-05,5.46618]
[1777581033018,38.69,76415.08,1.78,-0.05572,6e-05,5.46618]
[1777581033076,38.69,76414.96,1.78,-0.05573,6e-05,5.46675]
[1777581038532,38.69,76418.27,1.78,-0.05554,6e-05,5.45189]
[1777581041723,38.69,76419.11,1.78,-0.05549,6e-05,5.4482]
[1777581041809,38.69,76425.98,1.78,-0.05508,6e-05,5.41712]
[1777581042244,38.69,76425.98,1.78,-0.05508,6e-05,5.41712]
[1777581042717,38.69,76427.89,1.78,-0.05497,6e-05,5.40859]
[1777581048604,38.7,76420.98,1.78,-0.05539,6e-05,5.44051]
[1777581054084,38.7,76425.25,1.78,-0.05514,6e-05,5.42146]
[1777581054167,38.7,76432.89,1.78,-0.05469,6e-05,5.38704]
[1777581056930,38.7,76434.02,1.78,-0.05463,6e-05,5.38229]
[1777581057025,38.7,76429.54,1.78,-0.05489,6e-05,5.40267]
[1777581062756,38.7,76426.68,1.78,-0.05507,6e-05,5.41624]
[1777581062793,38.7,76432.5,1.78,-0.05473,6e-05,5.39007]
[1777581065546,38.7,76435.26,1.78,-0.05457,6e-05,5.37799]
[1777581065730,38.7,76434.4,1.78,-0.05462,6e-05,5.38205]
[1777581070759,38.71,76428.15,1.78,-0.055,6e-05,5.41111]
[1777581075797,38.71,76427.78,1.78,-0.05503,6e-05,5.41354]
[1777581076903,38.71,76427.78,1.78,-0.05503,6e-05,5.41354]
[1777581076904,38.71,76427.44,1.78,-0.05505,6e-05,5.41508]
[1777581080039,38.71,76428.19,1.78,-0.05501,6e-05,5.41211]
[1777581080064,38.71,76427.06,1.78,-0.05508,6e-05,5.41736]
[1777581080742,38.71,76427.06,1.78,-0.05508,6e-05,5.41736]
[1777581080828,38.71,76426.99,1.78,-0.05509,6e-05,5.41781]
[1777581085865,38.71,76422.69,1.78,-0.05535,6e-05,5.4379]
[1777581090900,38.71,76422.92,1.78,-0.05534,6e-05,5.43732]
[1777581095935,38.71,76422.56,1.78,-0.05533,6e-05,5.43493]
[1777581100969,38.71,76418.44,1.78,-0.05558,6e-05,5.45395]
[1777581102684,38.71,76418.67,1.78,-0.05557,6e-05,5.45296]
[1777581103141,38.71,76419.07,1.78,-0.05554,6e-05,5.45119]
[1777581107932,38.72,76419.18,1.78,-0.05554,6e-05,5.45092]
[1777581108030,38.72,76419.04,1.78,-0.05555,6e-05,5.45161]
[1777581113212,38.72,76419.76,1.78,-0.05551,6e-05,5.44861]
[1777581113325,38.72,76419.76,1.78,-0.05551,6e-05,5.44861]
[1777581113951,38.72,76419.76,1.78,-0.05551,6e-05,5.44861]
[1777581115219,38.72,76419.88,1.78,-0.0555,6e-05,5.44813]
[1777581115274,38.72,76422.77,1.78,-0.05533,6e-05,5.43508]
[1777581116021,38.72,76422.77,1.78,-0.05533,6e-05,5.43508]
[1777581116108,38.72,76422.51,1.78,-0.05535,6e-05,5.43634]
[1777581121113,38.72,76424.0,1.78,-0.05526,6e-05,5.43004]
[1777581126263,38.72,76426.86,1.78,-0.0551,6e-05,5.41767]
[1777581126460,38.72,76426.86,1.78,-0.0551,6e-05,5.41767]
[1777581127270,38.72,76427.74,1.78,-0.05505,6e-05,5.41381]
[1777581127933,38.72,76427.74,1.78,-0.05505,6e-05,5.41381]
[1777581128277,38.72,76427.29,1.78,-0.05508,6e-05,5.41596]
[1777581133311,38.72,76425.91,1.78,-0.05517,6e-05,5.42274]
[1777581138346,38.72,76425.95,1.78,-0.05517,6e-05,5.42294]
[1777581140808,38.72,76428.52,1.78,-0.05502,6e-05,5.4115]
[1777581140889,38.72,76429.95,1.78,-0.05494,6e-05,5.40528]
[1777581146404,38.73,76429.83,1.78,-0.05496,6e-05,5.40645]
[1777581152444,38.73,76428.63,1.78,-0.05499,6e-05,5.4081]
[1777581155753,38.73,76429.49,1.78,-0.05495,6e-05,5.40443]
[1777581155843,38.73,76429.08,1.78,-0.05497,6e-05,5.40653]
[1777581157149,38.73,76429.08,1.78,-0.05497,6e-05,5.40653]
[1777581157216,38.73,76429.99,1.78,-0.05492,6e-05,5.40254]
[1777581158161,38.73,76429.99,1.78,-0.05492,6e-05,5.40254]
[1777581158173,38.73,76430.1,1.78,-0.05492,6e-05,5.40217]
[1777581162100,38.73,76429.86,1.78,-0.05493,6e-05,5.40351]
[1777581162628,38.73,76432.98,1.78,-0.05475,6e-05,5.38968]
[1777581162656,38.73,76436.74,1.78,-0.05453,6e-05,5.3729]
[1777581163946,38.73,76436.74,1.78,-0.05453,6e-05,5.3729]
[1777581164046,38.73,76439.2,1.78,-0.05439,6e-05,5.36202]
[1777581169564,38.74,76435.86,1.78,-0.0546,6e-05,5.37828]
[1777581174599,38.74,76432.78,1.78,-0.0548,6e-05,5.3932]
[1777581176443,38.74,76428.97,1.78,-0.05503,6e-05,5.41058]
[1777581176612,38.74,76427.3,1.78,-0.05513,6e-05,5.4183]
[1777581181649,38.74,76428.3,1.78,-0.05508,6e-05,5.41466]
[1777581183940,38.74,76429.08,1.78,-0.05504,6e-05,5.41133]
[1777581183986,38.74,76434.05,1.78,-0.05475,6e-05,5.38911]
[1777581189704,38.75,76438.75,1.78,-0.05449,6e-05,5.36942]
[1777581194738,38.75,76438.13,1.78,-0.05454,6e-05,5.37365]
[1777581199774,38.76,76438.95,1.78,-0.05451,6e-05,5.37134]
[1777581204808,38.76,76444.69,1.78,-0.0542,6e-05,5.34703]
[1777581209844,38.76,76442.21,1.78,-0.05436,6e-05,5.35968]
[1777581214880,38.77,76443.28,1.78,-0.05428,6e-05,5.35195]
[1777581219917,38.77,76443.5,1.78,-0.05428,6e-05,5.35249]
[1777581224949,38.78,76443.71,1.78,-0.05429,6e-05,5.3531]
[1777581229985,38.78,76445.49,1.78,-0.05421,6e-05,5.34666]
[1777581235023,38.79,76446.83,1.78,-0.05415,6e-05,5.34219]
[1777581240058,38.79,76448.51,1.78,-0.05407,6e-05,5.33621]
[1777581245096,38.8,76449.48,1.78,-0.05403,6e-05,5.33338]
[1777581250129,38.8,76450.57,1.78,-0.05399,6e-05,5.33002]
[1777581255163,38.8,76444.24,1.78,-0.05437,6e-05,5.3597]
[1777581257247,38.8,76443.76,1.78,-0.05441,6e-05,5.3621]
[1777581257281,38.8,76443.68,1.78,-0.05441,6e-05,5.3627]
[1777581263220,38.81,76439.66,1.78,-0.05467,6e-05,5.38215]
[1777581265624,38.81,76437.63,1.78,-0.05479,6e-05,5.39169]
[1777581266240,38.81,76437.66,1.78,-0.05479,6e-05,5.39175]
[1777581271276,38.81,76438.58,1.78,-0.05471,6e-05,5.38414]
[1777581276015,38.81,76439.19,1.78,-0.05468,6e-05,5.382]
[1777581276311,38.82,76439.5,1.78,-0.05467,6e-05,5.38101]
[1777581278071,38.82,76440.24,1.78,-0.05463,6e-05,5.3779]
[1777581278325,38.82,76441.14,1.78,-0.05458,6e-05,5.37407]
[1777581283360,38.82,76440.67,1.78,-0.05462,6e-05,5.37725]
[1777581288028,38.82,76437.92,1.78,-0.05479,6e-05,5.39043]
[1777581288395,38.82,76438.32,1.78,-0.05477,6e-05,5.38882]
[1777581290384,38.82,76437.38,1.78,-0.05483,6e-05,5.39324]
[1777581290444,38.82,76436.7,1.78,-0.05487,6e-05,5.39648]
[1777581291054,38.82,76436.7,1.78,-0.05487,6e-05,5.39648]
[1777581291416,38.82,76436.42,1.78,-0.05489,6e-05,5.39793]
[1777581297457,38.83,76434.84,1.78,-0.055,6e-05,5.40616]
[1777581302492,38.83,76432.98,1.78,-0.05512,6e-05,5.41546]
[1777581307532,38.83,76432.32,1.78,-0.05517,6e-05,5.41936]
[1777581310300,38.83,76432.32,1.78,-0.05517,6e-05,5.41936]
[1777581310346,38.83,76432.49,1.78,-0.05517,6e-05,5.41915]
[1777581313289,38.84,76432.41,1.78,-0.05517,6e-05,5.4197]
[1777581313318,38.84,76430.17,1.78,-0.05531,6e-05,5.43018]
[1777581318605,38.84,76430.82,1.78,-0.05528,6e-05,5.42814]
[1777581322363,38.84,76429.89,1.78,-0.05534,6e-05,5.43253]
[1777581322377,38.84,76430.08,1.78,-0.05534,6e-05,5.43221]
[1777581323019,38.84,76430.08,1.78,-0.05534,6e-05,5.43221]
[1777581323086,38.84,76430.87,1.78,-0.05529,6e-05,5.42882]
[1777581324731,38.84,76430.87,1.78,-0.05529,6e-05,5.42882]
[1777581325364,38.84,76430.87,1.78,-0.05529,6e-05,5.42882]
[1777581327154,38.84,76431.39,1.78,-0.05527,6e-05,5.42685]
[1777581327218,38.84,76431.97,1.78,-0.05524,6e-05,5.42461]
[1777581327701,38.84,76431.97,1.78,-0.05524,6e-05,5.42461]
[1777581328495,38.84,76431.97,1.78,-0.05524,6e-05,5.42461]
[1777581335054,38.85,76435.38,1.78,-0.05501,6e-05,5.40626]
[1777581335766,38.85,76459.19,1.78,-0.05363,6e-05,5.30007]
[1777581341768,38.86,76462.48,1.78,-0.05347,6e-05,5.28767]
[1777581346803,38.86,76461.57,1.78,-0.05354,6e-05,5.29342]
[1777581351839,38.86,76460.01,1.78,-0.05365,6e-05,5.30153]
[1777581356875,38.87,76461.88,1.78,-0.05356,6e-05,5.29486]
[1777581362918,38.87,76464.76,1.78,-0.05342,6e-05,5.28366]
[1777581367950,38.88,76467.45,1.78,-0.05328,6e-05,5.27305]
[1777581372985,38.88,76469.78,1.78,-0.05316,6e-05,5.26404]
[1777581378021,38.88,76471.43,1.78,-0.05308,6e-05,5.25805]
[1777581383056,38.89,76472.43,1.78,-0.05304,6e-05,5.25491]
[1777581388091,38.89,76474.63,1.78,-0.05293,6e-05,5.24647]
[1777581393133,38.9,76475.7,1.78,-0.05285,6e-05,5.23861]
[1777581398161,38.9,76476.04,1.78,-0.05285,6e-05,5.23841]
[1777581404203,38.9,76476.49,1.78,-0.05284,6e-05,5.23796]
[1777581409238,38.91,76477.01,1.78,-0.05283,6e-05,5.23694]
[1777581414275,38.91,76484.66,1.78,-0.05241,6e-05,5.20465]
[1777581419307,38.92,76484.3,1.78,-0.05245,6e-05,5.20768]
[1777581424343,38.92,76472.47,1.78,-0.05314,6e-05,5.26113]
[1777581425136,38.92,76472.47,1.78,-0.05314,6e-05,5.26113]
[1777581425350,38.92,76470.87,1.78,-0.05323,6e-05,5.26842]
[1777581431391,38.92,76462.96,1.78,-0.0537,6e-05,5.30467]
[1777581436466,38.93,76461.72,1.78,-0.05379,6e-05,5.31119]
[1777581442469,38.93,76458.16,1.78,-0.05401,6e-05,5.32834]
[1777581447504,38.93,76454.39,1.78,-0.05424,6e-05,5.34623]
[1777581452539,38.94,76451.51,1.78,-0.05438,6e-05,5.35568]
[1777581453069,38.94,76451.51,1.78,-0.05438,6e-05,5.35568]
[1777581453552,38.94,76451.5,1.78,-0.05438,6e-05,5.35594]
[1777581454566,38.94,76463.13,1.78,-0.05371,6e-05,5.30438]
[1777581459600,38.94,76470.13,1.78,-0.05333,6e-05,5.27483]
[1777581466650,38.95,76475.69,1.78,-0.05304,6e-05,5.25232]
[1777581471684,38.95,76476.65,1.78,-0.053,6e-05,5.2495]
[1777581476746,38.96,76477.39,1.78,-0.05298,6e-05,5.24753]
[1777581481756,38.96,76482.91,1.78,-0.05268,6e-05,5.22445]
[1777581486817,38.96,76490.05,1.78,-0.05229,6e-05,5.19455]
[1777581493841,38.97,76493.78,1.78,-0.05211,6e-05,5.18041]
[1777581499680,38.97,76493.55,1.78,-0.05214,6e-05,5.18264]
[1777581504935,38.98,76493.25,1.78,-0.05218,6e-05,5.18626]
[1777581509970,38.98,76493.7,1.78,-0.05218,6e-05,5.18565]
[1777581515011,38.99,76495.66,1.78,-0.05204,6e-05,5.17407]
[1777581520044,38.99,76495.42,1.78,-0.05207,6e-05,5.17656]
[1777581525079,39.0,76495.34,1.78,-0.05209,6e-05,5.17807]
[1777581530113,39.0,76494.96,1.78,-0.05214,6e-05,5.18147]
[1777581537173,39.01,76494.94,1.78,-0.05216,6e-05,5.18361]
[1777581542197,39.01,76495.14,1.78,-0.05217,6e-05,5.1842]
[1777581547243,39.02,76495.17,1.78,-0.05219,6e-05,5.18556]
[1777581552268,39.02,76495.21,1.78,-0.05221,6e-05,5.18686]
[1777581557315,39.02,76495.57,1.78,-0.0522,6e-05,5.18678]
[1777581561111,39.03,76495.56,1.78,-0.05222,6e-05,5.18772]
[1777581561179,39.03,76495.5,1.78,-0.05222,6e-05,5.18798]
[1777581567744,39.03,76495.5,1.78,-0.05222,6e-05,5.18798]
[1777581567806,39.03,76495.41,1.78,-0.05225,6e-05,5.19045]
[1777581573460,39.04,76495.46,1.78,-0.05223,6e-05,5.1873]
[1777581579460,39.04,76495.26,1.78,-0.05226,6e-05,5.19025]
[1777581585501,39.05,76497.79,1.78,-0.05214,6e-05,5.18101]
[1777581590536,39.05,76497.29,1.78,-0.05219,6e-05,5.18474]
[1777581595574,39.06,76495.9,1.78,-0.05229,6e-05,5.19234]
[1777581600609,39.06,76495.84,1.78,-0.05231,6e-05,5.19404]
[1777581605644,39.07,76495.43,1.78,-0.05235,6e-05,5.19725]
[1777581612695,39.07,76493.56,1.78,-0.05248,6e-05,5.20734]
[1777581617735,39.07,76495.72,1.78,-0.05238,6e-05,5.19927]
[1777581622762,39.08,76496.1,1.78,-0.05237,6e-05,5.19899]
[1777581627805,39.08,76496.01,1.78,-0.0524,6e-05,5.20076]
[1777581633842,39.09,76494.14,1.78,-0.05248,6e-05,5.20614]
[1777581635933,39.09,76492.71,1.78,-0.05257,6e-05,5.21267]
[1777581636389,39.09,76492.71,1.78,-0.05257,6e-05,5.21267]
[1777581636416,39.09,76478.62,1.78,-0.05337,6e-05,5.27514]
[1777581638155,39.09,76478.62,1.78,-0.05337,6e-05,5.27514]
[1777581638173,39.09,76479.69,1.78,-0.05332,6e-05,5.27075]
[1777581640112,39.09,76479.69,1.78,-0.05332,6e-05,5.27075]
[1777581640164,39.09,76478.16,1.78,-0.05341,6e-05,5.27787]
[1777581645924,39.09,76477.73,1.78,-0.05344,6e-05,5.28046]
[1777581647068,39.09,76477.73,1.78,-0.05344,6e-05,5.28046]
[1777581647074,39.1,76479.33,1.78,-0.05336,6e-05,5.27393]
[1777581648359,39.1,76479.33,1.78,-0.05336,6e-05,5.27393]
[1777581648460,39.1,76477.49,1.78,-0.05347,6e-05,5.28224]
[1777581653982,39.1,76470.1,1.78,-0.0539,6e-05,5.31568]
[1777581658312,39.1,76469.83,1.78,-0.05392,6e-05,5.31723]
[1777581658338,39.1,76469.67,1.78,-0.05393,6e-05,5.31818]
[1777581664054,39.1,76469.15,1.78,-0.05397,6e-05,5.32108]
[1777581669093,39.1,76470.84,1.78,-0.05388,6e-05,5.31425]
[1777581672115,39.1,76481.31,1.78,-0.05329,6e-05,5.26849]
[1777581675734,39.11,76481.75,1.78,-0.05326,6e-05,5.26674]
[1777581675816,39.11,76482.9,1.78,-0.0532,6e-05,5.26185]
[1777581681176,39.11,76485.37,1.78,-0.05308,6e-05,5.25237]
[1777581686211,39.11,76489.57,1.78,-0.05285,6e-05,5.23497]
[1777581691246,39.12,76491.63,1.78,-0.05271,6e-05,5.22241]
[1777581697287,39.12,76491.94,1.78,-0.05271,6e-05,5.22239]
[1777581703330,39.12,76492.51,1.78,-0.05269,6e-05,5.22118]
[1777581708367,39.13,76493.19,1.78,-0.05267,6e-05,5.21924]
[1777581713400,39.13,76494.15,1.78,-0.05263,6e-05,5.21627]
[1777581718438,39.13,76490.84,1.78,-0.05283,6e-05,5.23173]
[1777581723470,39.13,76490.26,1.78,-0.05287,6e-05,5.23498]
[1777581728510,39.14,76489.36,1.78,-0.05293,6e-05,5.23993]
[1777581733540,39.14,76490.14,1.78,-0.0529,6e-05,5.23716]
[1777581738579,39.14,76490.62,1.78,-0.05288,6e-05,5.23585]
[1777581744621,39.14,76491.21,1.78,-0.05286,6e-05,5.23436]
[1777581750664,39.15,76491.5,1.78,-0.05285,6e-05,5.23386]
[1777581752118,39.15,76491.72,1.78,-0.0528,6e-05,5.22862]
[1777581752123,39.15,76491.61,1.78,-0.05281,6e-05,5.22911]
[1777581758722,39.15,76491.4,1.78,-0.05284,6e-05,5.23126]
[1777581763754,39.15,76491.83,1.78,-0.05282,6e-05,5.22999]
[1777581768791,39.16,76492.61,1.78,-0.05279,6e-05,5.22749]
[1777581773827,39.16,76490.4,1.78,-0.05292,6e-05,5.23777]
[1777581778866,39.16,76491.26,1.78,-0.05288,6e-05,5.23467]
[1777581783898,39.16,76491.95,1.78,-0.05285,6e-05,5.23248]
[1777581788933,39.16,76492.59,1.78,-0.05282,6e-05,5.23039]
[1777581790174,39.16,76492.59,1.78,-0.05282,6e-05,5.23039]
[1777581790248,39.16,76492.64,1.78,-0.05282,6e-05,5.23045]
[1777581793599,39.16,76492.64,1.78,-0.05282,6e-05,5.23045]
[1777581793646,39.17,76492.69,1.78,-0.05283,6e-05,5.23066]
[1777581794180,39.17,76492.69,1.78,-0.05283,6e-05,5.23066]
[1777581794996,39.17,76492.69,1.78,-0.05283,6e-05,5.23066]
[1777581794234,39.17,76492.7,1.78,-0.05283,6e-05,5.23062]
[1777581795984,39.17,76492.72,1.78,-0.05283,6e-05,5.23067]
[1777581797071,39.17,76491.91,1.78,-0.05288,6e-05,5.2345]
[1777581797998,39.17,76492.56,1.78,-0.05284,6e-05,5.23179]
[1777581802031,39.17,76513.3,1.78,-0.05168,6e-05,5.14198]
[1777581807069,39.17,76510.93,1.78,-0.05183,6e-05,5.1534]
[1777581812102,39.18,76507.93,1.78,-0.05198,6e-05,5.16377]
[1777581817137,39.18,76490.25,1.78,-0.05299,6e-05,5.24234]
[1777581822173,39.18,76489.43,1.78,-0.05305,6e-05,5.24672]
[1777581827207,39.19,76493.51,1.78,-0.05283,6e-05,5.22952]
[1777581832246,39.19,76498.12,1.78,-0.05258,6e-05,5.2108]
[1777581837277,39.19,76497.55,1.78,-0.05263,6e-05,5.21415]
[1777581842311,39.2,76495.77,1.78,-0.05274,6e-05,5.22322]
[1777581847349,39.2,76493.32,1.78,-0.0529,6e-05,5.23491]
[1777581852382,39.2,76491.38,1.78,-0.05301,6e-05,5.24412]
[1777581857417,39.2,76495.68,1.78,-0.05279,6e-05,5.22647]
[1777581863459,39.21,76495.53,1.78,-0.05281,6e-05,5.22847]
[1777581868495,39.21,76495.87,1.78,-0.05281,6e-05,5.22816]
[1777581873538,39.21,76494.69,1.78,-0.05285,6e-05,5.23004]
[1777581878573,39.22,76494.71,1.78,-0.05286,6e-05,5.23114]
[1777581885622,39.22,76495.26,1.78,-0.05285,6e-05,5.23045]
[1777581890657,39.23,76492.96,1.78,-0.053,6e-05,5.24171]
[1777581895692,39.23,76492.13,1.78,-0.05306,6e-05,5.24648]
[1777581900727,39.23,76488.51,1.78,-0.05328,6e-05,5.26342]
[1777581905762,39.24,76488.98,1.78,-0.05326,6e-05,5.26231]
[1777581910800,39.24,76491.86,1.78,-0.05311,6e-05,5.25064]
[1777581915834,39.24,76489.33,1.78,-0.05327,6e-05,5.26264]
[1777581920869,39.24,76490.44,1.78,-0.05322,6e-05,5.25867]
[1777581925904,39.25,76490.7,1.78,-0.05321,6e-05,5.25842]
[1777581930939,39.25,76491.92,1.78,-0.05316,6e-05,5.25397]
[1777581935973,39.25,76496.11,1.78,-0.05289,6e-05,5.23219]
[1777581941010,39.26,76496.39,1.78,-0.05289,6e-05,5.23206]
[1777581946048,39.26,76496.69,1.78,-0.05289,6e-05,5.23184]
[1777581952086,39.26,76495.94,1.78,-0.05294,6e-05,5.23641]
[1777581957121,39.26,76492.24,1.78,-0.05317,6e-05,5.25353]
[1777581962157,39.27,76493.39,1.78,-0.05311,6e-05,5.24941]
[1777581967192,39.27,76494.01,1.78,-0.05309,6e-05,5.24767]
[1777581977264,39.28,76494.05,1.78,-0.05311,6e-05,5.24937]
[1777581982297,39.28,76492.74,1.78,-0.0532,6e-05,5.25604]
[1777581987334,39.28,76490.94,1.78,-0.05331,6e-05,5.26478]
[1777581992369,39.28,76491.39,1.78,-0.05325,6e-05,5.25916]
[1777581997404,39.29,76492.48,1.78,-0.0532,6e-05,5.25504]
[1777582002439,39.29,76491.24,1.78,-0.05329,6e-05,5.26165]
[1777582009487,39.29,76492.27,1.78,-0.05324,6e-05,5.25827]
[1777582014523,39.29,76492.76,1.78,-0.05322,6e-05,5.25678]
[1777582020891,39.3,76493.21,1.78,-0.05321,6e-05,5.25563]
[1777582026608,39.3,76490.19,1.78,-0.05339,6e-05,5.26996]
[1777582031643,39.3,76490.82,1.78,-0.05337,6e-05,5.26782]
[1777582038691,39.3,76494.14,1.78,-0.05319,6e-05,5.25403]
[1777582043728,39.31,76494.21,1.78,-0.05319,6e-05,5.25456]
[1777582048762,39.31,76494.07,1.78,-0.05321,6e-05,5.25571]
[1777582053797,39.31,76493.88,1.78,-0.05319,6e-05,5.25299]
[1777582059839,39.31,76494.57,1.78,-0.05316,6e-05,5.25084]
[1777582064874,39.31,76494.75,1.78,-0.05316,6e-05,5.25079]
[1777582069908,39.32,76498.99,1.78,-0.05293,6e-05,5.23306]
[1777582075951,39.32,76498.44,1.78,-0.05297,6e-05,5.23629]
[1777582080971,39.32,76497.97,1.78,-0.05301,6e-05,5.23913]
[1777582086021,39.32,76496.43,1.78,-0.05311,6e-05,5.24673]
[1777582091056,39.33,76495.77,1.78,-0.05315,6e-05,5.25025]
[1777582096091,39.33,76496.65,1.78,-0.05311,6e-05,5.24702]
[1777582101132,39.33,76494.97,1.78,-0.05321,6e-05,5.25495]
[1777582106166,39.33,76495.63,1.78,-0.05318,6e-05,5.25265]
[1777582111183,39.33,76495.61,1.78,-0.05315,6e-05,5.24877]
[1777582116238,39.34,76495.26,1.78,-0.05318,6e-05,5.25103]
[1777582121273,39.34,76494.89,1.78,-0.05321,6e-05,5.25323]
[1777582126307,39.34,76494.92,1.78,-0.05321,6e-05,5.25367]
[1777582129327,39.34,76507.31,1.78,-0.05252,6e-05,5.20008]
[1777582133626,39.34,76512.73,1.78,-0.05223,6e-05,5.17738]
[1777582134366,39.34,76517.24,1.78,-0.05198,6e-05,5.15809]
[1777582135883,39.34,76516.65,1.78,-0.05201,6e-05,5.16095]
[1777582136377,39.34,76515.33,1.78,-0.05209,6e-05,5.16697]
[1777582141412,39.35,76512.25,1.78,-0.05228,6e-05,5.18154]
[1777582146446,39.35,76509.92,1.78,-0.05243,6e-05,5.19352]
[1777582148976,39.35,76509.92,1.78,-0.05243,6e-05,5.19352]
[1777582149343,39.35,76508.88,1.78,-0.05249,6e-05,5.19754]
[1777582150851,39.35,76521.97,1.78,-0.05175,6e-05,5.14032]
[1777582156518,39.35,76515.53,1.78,-0.0521,6e-05,5.16733]
[1777582162280,39.35,76511.82,1.78,-0.05229,6e-05,5.18277]
[1777582167594,39.34,76512.18,1.78,-0.05226,6e-05,5.17996]
[1777582174644,39.34,76510.94,1.78,-0.05228,6e-05,5.18011]
[1777582180684,39.34,76510.17,1.78,-0.05231,6e-05,5.18255]
[1777582185719,39.34,76508.88,1.78,-0.05237,6e-05,5.18752]
[1777582190754,39.33,76510.69,1.78,-0.05226,6e-05,5.17905]
[1777582191818,39.33,76510.69,1.78,-0.05226,6e-05,5.17905]
[1777582191927,39.33,76510.92,1.78,-0.05225,6e-05,5.17794]
[1777582193042,39.33,76510.92,1.78,-0.05225,6e-05,5.17794]
[1777582193093,39.33,76510.9,1.78,-0.05225,6e-05,5.17792]
[1777582198811,39.33,76509.25,1.78,-0.05233,6e-05,5.18445]
[1777582203715,39.33,76508.81,1.78,-0.05235,6e-05,5.18592]
[1777582203846,39.33,76507.84,1.78,-0.05241,6e-05,5.19003]
[1777582206612,39.33,76508.37,1.78,-0.05237,6e-05,5.18761]
[1777582206867,39.33,76508.41,1.78,-0.05237,6e-05,5.18732]
[1777582212082,39.33,76508.19,1.78,-0.05238,6e-05,5.18794]
[1777582212216,39.33,76508.19,1.78,-0.05238,6e-05,5.18794]
[1777582212254,39.33,76507.93,1.78,-0.05239,6e-05,5.18872]
[1777582213456,39.33,76507.93,1.78,-0.05239,6e-05,5.18872]
[1777582213511,39.33,76507.93,1.78,-0.05239,6e-05,5.18861]
[1777582215762,39.33,76496.77,1.78,-0.05302,6e-05,5.23719]
[1777582215931,39.33,76496.77,1.78,-0.05301,6e-05,5.237]
[1777582217830,39.33,76497.34,1.78,-0.05298,6e-05,5.23431]
[1777582217945,39.33,76497.44,1.78,-0.05297,6e-05,5.23369]
[1777582219883,39.32,76497.2,1.78,-0.05298,6e-05,5.23454]
[1777582219983,39.32,76497.18,1.78,-0.05298,6e-05,5.23444]
[1777582224993,39.32,76498.2,1.78,-0.05291,6e-05,5.22904]
[1777582226006,39.32,76498.2,1.78,-0.05291,6e-05,5.22904]
[1777582226107,39.32,76498.45,1.78,-0.05289,6e-05,5.22776]
[1777582232043,39.32,76496.38,1.78,-0.05296,6e-05,5.23122]
[1777582233922,39.32,76496.38,1.78,-0.05296,6e-05,5.23122]
[1777582233945,39.32,76495.93,1.78,-0.05298,6e-05,5.2328]
[1777582235282,39.32,76495.93,1.78,-0.05298,6e-05,5.2328]
[1777582235383,39.32,76496.03,1.78,-0.05297,6e-05,5.23217]
[1777582236069,39.32,76496.03,1.78,-0.05297,6e-05,5.23217]
[1777582236089,39.32,76497.2,1.78,-0.0529,6e-05,5.22705]
[1777582236704,39.32,76497.2,1.78,-0.0529,6e-05,5.22705]
[1777582237078,39.32,76497.2,1.78,-0.0529,6e-05,5.22686]
[1777582242113,39.31,76497.04,1.78,-0.0529,6e-05,5.22646]
[1777582246083,39.31,76492.58,1.78,-0.05314,6e-05,5.24559]
[1777582246142,39.31,76488.5,1.78,-0.05338,6e-05,5.26387]
[1777582246880,39.31,76488.5,1.78,-0.05338,6e-05,5.26387]
[1777582247150,39.31,76487.35,1.78,-0.05345,6e-05,5.26895]
[1777582252174,39.32,76489.83,1.78,-0.05332,6e-05,5.25938]
[1777582257220,39.32,76490.96,1.78,-0.05326,6e-05,5.25461]
[1777582261133,39.32,76491.02,1.78,-0.05327,6e-05,5.2553]
[1777582266283,39.32,76491.6,1.78,-0.05326,6e-05,5.25465]
[1777582271319,39.33,76490.72,1.78,-0.05333,6e-05,5.26004]
[1777582272257,39.33,76490.72,1.78,-0.05333,6e-05,5.26004]
[1777582278371,39.34,76491.17,1.78,-0.05333,6e-05,5.26016]
[1777582284414,39.34,76493.47,1.78,-0.05322,6e-05,5.2519]
[1777582289448,39.35,76494.49,1.78,-0.05319,6e-05,5.24899]
[1777582295528,39.35,76494.13,1.78,-0.05317,6e-05,5.24677]
[1777582301530,39.35,76494.07,1.78,-0.0532,6e-05,5.24891]
[1777582307573,39.35,76493.75,1.78,-0.05321,6e-05,5.24987]
[1777582312613,39.36,76493.98,1.78,-0.05322,6e-05,5.25036]
[1777582317644,39.36,76500.22,1.78,-0.05287,6e-05,5.22359]
[1777582322677,39.35,76499.57,1.78,-0.05289,6e-05,5.22532]
[1777582328582,39.35,76495.93,1.78,-0.0531,6e-05,5.24114]
[1777582333758,39.36,76496.18,1.78,-0.0531,6e-05,5.24119]
[1777582341814,39.36,76495.99,1.78,-0.05313,6e-05,5.24345]
[1777582346849,39.36,76496.22,1.78,-0.05312,6e-05,5.24264]
[1777582351887,39.36,76496.55,1.78,-0.05306,6e-05,5.23701]
[1777582356921,39.36,76495.71,1.78,-0.05312,6e-05,5.24146]
[1777582361957,39.37,76495.29,1.78,-0.05316,6e-05,5.24459]
[1777582366992,39.37,76493.94,1.78,-0.05326,6e-05,5.25206]
[1777582372027,39.38,76488.56,1.78,-0.05358,6e-05,5.27698]
[1777582377063,39.38,76491.44,1.78,-0.05343,6e-05,5.26568]
[1777582382098,39.38,76492.34,1.78,-0.0534,6e-05,5.26313]
[1777582387133,39.39,76492.33,1.78,-0.05342,6e-05,5.26456]
[1777582393174,39.39,76492.94,1.78,-0.0534,6e-05,5.26353]
[1777582398211,39.4,76491.33,1.78,-0.05351,6e-05,5.27194]
[1777582398848,39.4,76491.33,1.78,-0.05351,6e-05,5.27194]
[1777582405259,39.4,76482.91,1.78,-0.05401,6e-05,5.31037]
[1777582410294,39.4,76484.52,1.78,-0.05393,6e-05,5.30431]
[1777582412096,39.41,76485.49,1.78,-0.05384,6e-05,5.29579]
[1777582417343,39.41,76496.2,1.78,-0.05325,6e-05,5.25053]
[1777582421142,39.41,76495.73,1.78,-0.05329,6e-05,5.25344]
[1777582426405,39.42,76496.0,1.78,-0.0533,6e-05,5.25394]
[1777582431440,39.42,76493.15,1.78,-0.05347,6e-05,5.26769]
[1777582436475,39.43,76493.38,1.78,-0.05348,6e-05,5.26792]
[1777582441511,39.43,76492.41,1.78,-0.05355,6e-05,5.27332]
[1777582446546,39.43,76493.2,1.78,-0.05352,6e-05,5.27097]
[1777582451581,39.44,76493.24,1.78,-0.05353,6e-05,5.27191]
[1777582456618,39.44,76494.09,1.78,-0.05349,6e-05,5.26927]
[1777582461653,39.44,76495.04,1.78,-0.05345,6e-05,5.2662]
[1777582465207,39.44,76496.55,1.78,-0.05338,6e-05,5.26027]
[1777582470719,39.45,76497.65,1.78,-0.05333,6e-05,5.25686]
[1777582471178,39.45,76497.65,1.78,-0.05333,6e-05,5.25686]
[1777582476766,39.45,76498.75,1.78,-0.05325,6e-05,5.24902]
[1777582481802,39.46,76498.53,1.78,-0.05327,6e-05,5.25119]
[1777582487842,39.46,76497.88,1.78,-0.05333,6e-05,5.25547]
[1777582492877,39.46,76497.54,1.78,-0.05336,6e-05,5.25814]
[1777582497913,39.47,76497.51,1.78,-0.05338,6e-05,5.25944]
[1777582502948,39.47,76497.89,1.78,-0.05337,6e-05,5.25894]
[1777582508781,39.47,76497.59,1.78,-0.0534,6e-05,5.26118]
[1777582514002,39.48,76499.11,1.78,-0.05334,6e-05,5.25619]
[1777582519071,39.48,76498.2,1.78,-0.05341,6e-05,5.26159]
[1777582524104,39.48,76498.42,1.78,-0.05341,6e-05,5.26179]
[1777582529139,39.49,76498.26,1.78,-0.05343,6e-05,5.26363]
[1777582532219,39.49,76498.26,1.78,-0.0534,6e-05,5.25963]
[1777582538202,39.49,76496.77,1.78,-0.0535,6e-05,5.26773]
[1777582543238,39.5,76494.92,1.78,-0.05362,6e-05,5.27683]
[1777582548273,39.5,76495.63,1.78,-0.05359,6e-05,5.27472]
[1777582554282,39.5,76496.11,1.78,-0.05358,6e-05,5.27381]
[1777582559350,39.51,76496.31,1.78,-0.05358,6e-05,5.27391]
[1777582561175,39.51,76496.65,1.78,-0.05357,6e-05,5.27262]
[1777582566398,39.51,76494.49,1.78,-0.0537,6e-05,5.2832]
[1777582571434,39.51,76497.89,1.78,-0.05352,6e-05,5.26925]
[1777582576470,39.52,76497.91,1.78,-0.05353,6e-05,5.27012]
[1777582581506,39.52,76497.96,1.78,-0.05354,6e-05,5.27084]
[1777582586543,39.52,76498.11,1.78,-0.05355,6e-05,5.27111]
[1777582591577,39.52,76497.25,1.78,-0.05356,6e-05,5.27132]
[1777582596612,39.53,76497.4,1.78,-0.05357,6e-05,5.27157]
[1777582603661,39.53,76498.13,1.78,-0.05354,6e-05,5.26968]
[1777582609703,39.53,76498.33,1.78,-0.05355,6e-05,5.26991]
[1777582617758,39.54,76497.8,1.78,-0.05359,6e-05,5.27365]
[1777582622794,39.54,76493.64,1.78,-0.05384,6e-05,5.29258]
[1777582627829,39.54,76493.31,1.78,-0.05387,6e-05,5.29471]
[1777582632864,39.54,76493.64,1.78,-0.05386,6e-05,5.29393]
[1777582638906,39.55,76494.66,1.78,-0.05381,6e-05,5.29026]
[1777582643942,39.55,76494.98,1.78,-0.0538,6e-05,5.28954]
[1777582648980,39.55,76494.77,1.78,-0.05382,6e-05,5.29113]
[1777582654991,39.55,76493.37,1.78,-0.05387,6e-05,5.29358]
[1777582660059,39.55,76492.19,1.78,-0.05395,6e-05,5.29934]
[1777582665091,39.56,76493.37,1.78,-0.05388,6e-05,5.29472]
[1777582670126,39.56,76493.68,1.78,-0.05387,6e-05,5.2939]
[1777582675161,39.56,76493.21,1.78,-0.05391,6e-05,5.29647]
[1777582680195,39.56,76491.54,1.78,-0.05401,6e-05,5.30421]
[1777582685230,39.56,76489.04,1.78,-0.05416,6e-05,5.31547]
[1777582690266,39.56,76488.84,1.78,-0.05417,6e-05,5.31663]
[1777582695301,39.56,76493.3,1.78,-0.05392,6e-05,5.29762]
[1777582700336,39.57,76494.04,1.78,-0.05389,6e-05,5.29498]
[1777582705371,39.57,76493.14,1.78,-0.05395,6e-05,5.29955]
[1777582710406,39.57,76488.56,1.78,-0.05422,6e-05,5.32024]
[1777582715440,39.57,76487.69,1.78,-0.05423,6e-05,5.32006]
[1777582720485,39.57,76480.17,1.78,-0.05467,6e-05,5.35352]
[1777582725519,39.57,76482.94,1.78,-0.05451,6e-05,5.3415]
[1777582730556,39.57,76484.37,1.78,-0.05443,6e-05,5.33537]
[1777582735590,39.57,76479.02,1.78,-0.05474,6e-05,5.35894]
[1777582738611,39.57,76469.4,1.78,-0.0553,6e-05,5.40136]
[1777582740625,39.57,76459.32,1.78,-0.05589,6e-05,5.44587]
[1777582745660,39.57,76457.12,1.78,-0.056,6e-05,5.45479]
[1777582750695,39.57,76457.67,1.78,-0.05596,6e-05,5.45149]
[1777582756737,39.56,76457.16,1.78,-0.05598,6e-05,5.4528]
[1777582761771,39.56,76457.48,1.78,-0.05595,6e-05,5.4506]
[1777582766807,39.56,76457.57,1.78,-0.05593,6e-05,5.44938]
[1777582771842,39.56,76455.15,1.78,-0.05602,6e-05,5.45479]
[1777582777884,39.55,76456.85,1.78,-0.05591,6e-05,5.4461]
[1777582783926,39.55,76458.83,1.78,-0.05578,6e-05,5.43627]
[1777582788961,39.55,76459.04,1.78,-0.05576,6e-05,5.43451]
[1777582793995,39.54,76459.11,1.78,-0.05574,6e-05,5.43336]
[1777582801047,39.54,76457.71,1.78,-0.05581,6e-05,5.4384]
[1777582806082,39.54,76451.93,1.78,-0.05614,6e-05,5.4632]
[1777582811117,39.54,76458.18,1.78,-0.05576,6e-05,5.43451]
[1777582816152,39.53,76460.2,1.78,-0.05563,6e-05,5.42477]
[1777582821187,39.53,76464.45,1.78,-0.05537,6e-05,5.40528]
[1777582827230,39.53,76463.06,1.78,-0.05545,6e-05,5.41086]
[1777582832265,39.53,76462.32,1.78,-0.05544,6e-05,5.40914]
[1777582837411,39.53,76461.89,1.78,-0.05546,6e-05,5.41078]
[1777582843342,39.53,76460.99,1.78,-0.05551,6e-05,5.41415]
[1777582848377,39.53,76461.41,1.78,-0.05548,6e-05,5.41191]
[1777582853412,39.52,76460.68,1.78,-0.05551,6e-05,5.41477]
[1777582858448,39.52,76460.03,1.78,-0.05555,6e-05,5.41734]
[1777582863483,39.52,76460.42,1.78,-0.05552,6e-05,5.4153]
[1777582869525,39.52,76459.76,1.78,-0.05556,6e-05,5.4179]
[1777582874559,39.52,76459.57,1.78,-0.05556,6e-05,5.41847]
[1777582879595,39.52,76467.41,1.78,-0.0551,6e-05,5.3835]
[1777582885637,39.52,76466.8,1.78,-0.05514,6e-05,5.38629]
[1777582890672,39.52,76465.83,1.78,-0.0552,6e-05,5.39067]
[1777582897720,39.52,76462.39,1.78,-0.05536,6e-05,5.40142]
[1777582902756,39.52,76463.47,1.78,-0.05529,6e-05,5.39668]
[1777582907793,39.52,76461.47,1.78,-0.05541,6e-05,5.4056]
[1777582912827,39.52,76460.37,1.78,-0.05548,6e-05,5.41052]
[1777582919875,39.52,76461.56,1.78,-0.05541,6e-05,5.4053]
[1777582925917,39.52,76461.32,1.78,-0.05542,6e-05,5.40642]
[1777582931924,39.52,76461.3,1.78,-0.05542,6e-05,5.40659]
[1777582937158,39.52,76461.11,1.78,-0.05544,6e-05,5.40748]
[1777582943038,39.52,76460.96,1.78,-0.05545,6e-05,5.40822]
[1777582948072,39.52,76461.38,1.78,-0.05542,6e-05,5.40642]
[1777582953109,39.52,76463.58,1.78,-0.05525,6e-05,5.39224]
[1777582958142,39.52,76467.08,1.78,-0.05505,6e-05,5.37692]
[1777582963177,39.52,76472.36,1.78,-0.05475,6e-05,5.35391]
[1777582968213,39.53,76473.34,1.78,-0.0547,6e-05,5.34992]
[1777582973248,39.53,76474.14,1.78,-0.05465,6e-05,5.34671]
[1777582978282,39.53,76475.33,1.78,-0.05459,6e-05,5.34177]
[1777582983317,39.53,76475.95,1.78,-0.05456,6e-05,5.33935]
[1777582991431,39.53,76475.5,1.78,-0.05459,6e-05,5.34175]
[1777582996463,39.53,76478.46,1.78,-0.05442,6e-05,5.32901]
[1777583002506,39.53,76478.33,1.78,-0.05443,6e-05,5.32999]
[1777583009555,39.53,76478.3,1.78,-0.05444,6e-05,5.33056]
[1777583014594,39.53,76478.38,1.78,-0.0544,6e-05,5.32611]
[1777583019627,39.53,76478.6,1.78,-0.05439,6e-05,5.32548]
[1777583024660,39.54,76480.07,1.78,-0.05431,6e-05,5.31937]
[1777583029696,39.54,76484.75,1.78,-0.05405,6e-05,5.29931]
[1777583039761,39.54,76480.95,1.78,-0.05428,6e-05,5.31709]
[1777583048828,39.54,76476.94,1.78,-0.05453,6e-05,5.3358]
[1777583053863,39.55,76476.42,1.78,-0.05456,6e-05,5.3387]
[1777583058898,39.55,76474.74,1.78,-0.05467,6e-05,5.34673]
[1777583063933,39.55,76473.52,1.78,-0.05475,6e-05,5.35273]
[1777583068974,39.55,76472.27,1.78,-0.05483,6e-05,5.35888]
[1777583074003,39.55,76471.14,1.78,-0.05486,6e-05,5.35998]
[1777583082938,39.55,76470.18,1.78,-0.05492,6e-05,5.36474]
[1777583082947,39.56,76469.33,1.78,-0.05498,6e-05,5.36912]
[1777583083810,39.56,76469.33,1.78,-0.05498,6e-05,5.36912]
[1777583084073,39.56,76469.19,1.78,-0.05499,6e-05,5.36986]
[1777583084524,39.56,76469.19,1.78,-0.05499,6e-05,5.36986]
[1777583085219,39.56,76469.19,1.78,-0.05499,6e-05,5.36986]
[1777583085955,39.56,76469.03,1.78,-0.055,6e-05,5.37069]
[1777583086010,39.56,76468.76,1.78,-0.05502,6e-05,5.37201]
[1777583091122,39.56,76468.76,1.78,-0.05503,6e-05,5.37263]
[1777583096158,39.56,76466.27,1.78,-0.05518,6e-05,5.38422]
[1777583102199,39.56,76466.97,1.78,-0.05515,6e-05,5.38181]
[1777583103206,39.58,76519.24,1.78,-0.05223,6e-05,5.1583]
[1777583103679,39.58,76519.24,1.78,-0.05223,6e-05,5.1583]
[1777583104367,39.58,76519.24,1.78,-0.05223,6e-05,5.1583]
[1777583104384,39.59,76517.46,1.78,-0.05239,6e-05,5.17074]
[1777583106578,39.62,76514.13,1.78,-0.05269,6e-05,5.19406]
[1777583110312,39.65,76508.86,1.78,-0.05314,6e-05,5.22877]
[1777583110323,39.65,76454.43,1.78,-0.05629,6e-05,5.46834]
[1777583111239,39.65,76454.43,1.78,-0.05629,6e-05,5.46834]
[1777583111273,39.65,76457.36,1.78,-0.05611,6e-05,5.45526]
[1777583111954,39.65,76457.36,1.78,-0.05611,6e-05,5.45526]
[1777583111992,39.65,76457.67,1.78,-0.05609,6e-05,5.45388]
[1777583117304,39.65,76456.53,1.78,-0.05616,6e-05,5.459]
[1777583122341,39.65,76460.48,1.78,-0.05593,6e-05,5.44151]
[1777583127374,39.65,76468.97,1.78,-0.05544,6e-05,5.40417]
[1777583132409,39.66,76470.26,1.78,-0.05533,6e-05,5.39444]
[1777583137445,39.66,76472.81,1.78,-0.05518,6e-05,5.38373]
[1777583142482,39.66,76476.01,1.78,-0.05501,6e-05,5.37017]
[1777583149532,39.66,76480.03,1.78,-0.05478,6e-05,5.3534]
[1777583154566,39.66,76474.52,1.78,-0.05511,6e-05,5.37838]
[1777583159601,39.66,76474.88,1.78,-0.0551,6e-05,5.37723]
[1777583164638,39.67,76477.67,1.78,-0.05494,6e-05,5.36534]
[1777583169673,39.67,76483.55,1.78,-0.05461,6e-05,5.34004]
[1777583174707,39.67,76484.04,1.78,-0.05459,6e-05,5.33851]
[1777583179743,39.67,76484.24,1.78,-0.05458,6e-05,5.33823]
[1777583184777,39.67,76488.44,1.78,-0.05435,6e-05,5.32055]
[1777583189814,39.68,76490.18,1.78,-0.05426,6e-05,5.31358]
[1777583196861,39.68,76490.27,1.78,-0.05423,6e-05,5.30962]
[1777583201897,39.68,76490.05,1.78,-0.05425,6e-05,5.31124]
[1777583208601,39.68,76491.03,1.78,-0.0542,6e-05,5.30748]
[1777583209226,39.68,76491.03,1.78,-0.0542,6e-05,5.30748]
[1777583210785,39.68,76491.21,1.78,-0.05419,6e-05,5.30722]
[1777583211493,39.68,76491.56,1.78,-0.05418,6e-05,5.30583]
[1777583212884,39.68,76491.56,1.78,-0.05418,6e-05,5.30596]
[1777583212973,39.68,76481.32,1.78,-0.05477,6e-05,5.35098]
[1777583216247,39.68,76477.7,1.78,-0.05498,6e-05,5.36701]
[1777583216317,39.68,76473.79,1.78,-0.05521,6e-05,5.38428]
[1777583216904,39.68,76473.79,1.78,-0.05521,6e-05,5.38428]
[1777583217000,39.68,76473.55,1.78,-0.05522,6e-05,5.38536]
[1777583217804,39.68,76473.55,1.78,-0.05522,6e-05,5.38536]
[1777583218009,39.68,76469.0,1.78,-0.05549,6e-05,5.40548]
[1777583219852,39.68,76463.68,1.78,-0.0558,6e-05,5.42901]
[1777583220023,39.68,76462.57,1.78,-0.05586,6e-05,5.43388]
[1777583227072,39.68,76464.47,1.78,-0.05575,6e-05,5.42513]
[1777583232106,39.68,76464.27,1.78,-0.05576,6e-05,5.42581]
[1777583237142,39.68,76463.78,1.78,-0.05578,6e-05,5.42774]
[1777583242177,39.68,76463.66,1.78,-0.05579,6e-05,5.42802]
[1777583247211,39.68,76463.28,1.78,-0.0558,6e-05,5.42946]
[1777583252246,39.68,76463.35,1.78,-0.05575,6e-05,5.42434]
[1777583257282,39.68,76463.76,1.78,-0.05573,6e-05,5.42228]
[1777583262317,39.68,76465.72,1.78,-0.05561,6e-05,5.41336]
[1777583267352,39.68,76464.72,1.78,-0.05567,6e-05,5.41764]
[1777583272387,39.68,76459.44,1.78,-0.05597,6e-05,5.44085]
[1777583277421,39.68,76458.43,1.78,-0.05603,6e-05,5.44491]
[1777583283463,39.67,76459.2,1.78,-0.05598,6e-05,5.44097]
[1777583284041,39.67,76459.2,1.78,-0.05598,6e-05,5.44097]
[1777583284471,39.67,76459.83,1.78,-0.05594,6e-05,5.43809]
[1777583285513,39.67,76459.83,1.78,-0.05594,6e-05,5.43809]
[1777583285612,39.67,76461.31,1.78,-0.05585,6e-05,5.43145]
[1777583291519,39.67,76460.31,1.78,-0.0559,6e-05,5.43556]
[1777583294955,39.67,76460.31,1.78,-0.0559,6e-05,5.43556]
[1777583295071,39.67,76460.31,1.78,-0.0559,6e-05,5.43556]
[1777583295140,39.67,76460.31,1.78,-0.0559,6e-05,5.43556]
[1777583295548,39.67,76460.35,1.78,-0.0559,6e-05,5.43515]
[1777583296413,39.67,76460.35,1.78,-0.0559,6e-05,5.43515]
[1777583296628,39.67,76446.44,1.78,-0.05672,6e-05,5.49704]
[1777583297183,39.67,76446.44,1.78,-0.05672,6e-05,5.49704]
[1777583297542,39.67,76446.44,1.78,-0.05672,6e-05,5.49704]
[1777583297642,39.67,76441.99,1.78,-0.05698,6e-05,5.51683]
[1777583297876,39.67,76441.99,1.78,-0.05698,6e-05,5.51683]
[1777583298636,39.67,76442.54,1.78,-0.05695,6e-05,5.51419]
[1777583299561,39.67,76442.54,1.78,-0.05695,6e-05,5.51419]
[1777583299662,39.67,76443.22,1.78,-0.05691,6e-05,5.51095]
[1777583301954,39.67,76444.47,1.78,-0.05683,6e-05,5.50496]
[1777583302020,39.67,76444.42,1.78,-0.05683,6e-05,5.505]
[1777583304754,39.67,76450.19,1.78,-0.05648,6e-05,5.47881]
[1777583305388,39.67,76450.19,1.78,-0.05648,6e-05,5.47881]
[1777583311582,39.67,76457.07,1.78,-0.05602,6e-05,5.44276]
[1777583316767,39.66,76458.21,1.78,-0.05594,6e-05,5.4371]
[1777583321806,39.66,76458.97,1.78,-0.05589,6e-05,5.43315]
[1777583326836,39.66,76459.55,1.78,-0.05585,6e-05,5.43002]
[1777583331871,39.66,76459.49,1.78,-0.05585,6e-05,5.42978]
[1777583336906,39.66,76454.38,1.78,-0.05614,6e-05,5.45193]
[1777583341941,39.65,76452.17,1.78,-0.05626,6e-05,5.46106]
[1777583346976,39.65,76452.1,1.78,-0.05626,6e-05,5.46062]
[1777583352029,39.65,76452.17,1.78,-0.05624,6e-05,5.45941]
[1777583357054,39.65,76452.53,1.78,-0.05621,6e-05,5.45705]
[1777583362529,39.65,76453.76,1.78,-0.05613,6e-05,5.45113]
[1777583362591,39.65,76436.18,1.78,-0.05717,6e-05,5.52946]
[1777583363178,39.65,76436.18,1.78,-0.05717,6e-05,5.52946]
[1777583363831,39.65,76436.18,1.78,-0.05717,6e-05,5.52946]
[1777583363211,39.65,76433.83,1.78,-0.05731,6e-05,5.54003]
[1777583364111,39.64,76434.42,1.78,-0.05727,6e-05,5.53712]
[1777583370154,39.64,76437.19,1.78,-0.05708,6e-05,5.52272]
[1777583375189,39.63,76436.69,1.78,-0.05705,6e-05,5.51903]
[1777583376473,39.63,76436.69,1.78,-0.05705,6e-05,5.51903]
[1777583376572,39.63,76436.32,1.78,-0.05707,6e-05,5.52042]
[1777583377829,39.63,76436.32,1.78,-0.05707,6e-05,5.52042]
[1777583377831,39.63,76434.6,1.78,-0.05717,6e-05,5.52787]
[1777583378255,39.63,76434.6,1.78,-0.05717,6e-05,5.52787]
[1777583378306,39.63,76432.86,1.78,-0.05727,6e-05,5.53541]
[1777583384199,39.63,76431.82,1.78,-0.05731,6e-05,5.5386]
[1777583384254,39.63,76431.0,1.78,-0.05736,6e-05,5.54199]
[1777583389287,39.62,76429.0,1.78,-0.05746,6e-05,5.5495]
[1777583391359,39.62,76428.53,1.78,-0.05748,6e-05,5.55131]
[1777583391696,39.62,76428.53,1.78,-0.05748,6e-05,5.55131]
[1777583394585,39.62,76418.21,1.78,-0.05809,6e-05,5.59657]
[1777583401374,39.61,76408.05,1.78,-0.05867,6e-05,5.63995]
[1777583406408,39.6,76409.34,1.78,-0.05857,6e-05,5.63211]
[1777583411443,39.6,76408.25,1.78,-0.05861,6e-05,5.63519]
[1777583416483,39.59,76406.11,1.78,-0.05872,6e-05,5.64308]
[1777583421513,39.59,76406.01,1.78,-0.0587,6e-05,5.64171]
[1777583426552,39.58,76405.39,1.78,-0.05872,6e-05,5.64281]
[1777583431583,39.58,76404.55,1.78,-0.0587,6e-05,5.64036]
[1777583436618,39.57,76402.74,1.78,-0.05879,6e-05,5.647]
[1777583442659,39.57,76401.48,1.78,-0.05884,6e-05,5.65083]
[1777583448703,39.56,76400.02,1.78,-0.05891,6e-05,5.65561]
[1777583451410,39.56,76400.22,1.78,-0.05889,6e-05,5.65407]
[1777583451724,39.56,76400.86,1.78,-0.05884,6e-05,5.65085]
[1777583453442,39.56,76397.29,1.78,-0.05906,6e-05,5.66683]
[1777583453737,39.56,76395.72,1.78,-0.05915,6e-05,5.67368]
[1777583458773,39.55,76397.55,1.78,-0.05902,6e-05,5.66369]
[1777583463807,39.55,76396.48,1.78,-0.05906,6e-05,5.66698]
[1777583468843,39.54,76396.61,1.78,-0.05903,6e-05,5.66482]
[1777583473877,39.54,76396.39,1.78,-0.05903,6e-05,5.66429]
[1777583479919,39.53,76396.09,1.78,-0.05902,6e-05,5.66385]
[1777583485961,39.53,76396.55,1.78,-0.05897,6e-05,5.65997]
[1777583490996,39.52,76395.8,1.78,-0.059,6e-05,5.66192]
[1777583496034,39.52,76396.07,1.78,-0.05892,6e-05,5.65461]
[1777583502075,39.52,76396.01,1.78,-0.0589,6e-05,5.65315]
[1777583504574,39.51,76396.0,1.78,-0.05889,6e-05,5.65291]
[1777583504675,39.51,76396.0,1.78,-0.05889,6e-05,5.65233]
[1777583511138,39.51,76396.13,1.78,-0.05886,6e-05,5.65002]
[1777583512923,39.51,76396.13,1.78,-0.05886,6e-05,5.65002]
[1777583513727,39.51,76394.72,1.78,-0.05894,6e-05,5.65618]
[1777583513729,39.51,76390.21,1.78,-0.05921,6e-05,5.67622]
[1777583519195,39.5,76390.43,1.78,-0.05917,6e-05,5.67357]
[1777583525236,39.49,76391.61,1.78,-0.05907,6e-05,5.66617]
[1777583531279,39.49,76392.17,1.78,-0.05901,6e-05,5.66129]
[1777583536681,39.48,76392.06,1.78,-0.059,6e-05,5.66046]
[1777583536697,39.48,76405.66,1.78,-0.05816,6e-05,5.59811]
[1777583542355,39.48,76405.21,1.78,-0.05817,6e-05,5.59884]
[1777583547391,39.48,76403.44,1.78,-0.05826,6e-05,5.60584]
[1777583552428,39.47,76399.93,1.78,-0.05842,6e-05,5.61613]
[1777583557466,39.47,76398.84,1.78,-0.05847,6e-05,5.62]
[1777583562498,39.47,76398.44,1.78,-0.05848,6e-05,5.62075]
[1777583567534,39.46,76399.64,1.78,-0.0584,6e-05,5.61425]
[1777583572569,39.46,76398.82,1.78,-0.05843,6e-05,5.61699]
[1777583578611,39.46,76398.2,1.78,-0.05846,6e-05,5.6186]
[1777583583646,39.45,76399.03,1.78,-0.05839,6e-05,5.6138]
[1777583588681,39.45,76397.4,1.78,-0.05848,6e-05,5.62025]
[1777583593716,39.45,76410.88,1.78,-0.05764,6e-05,5.55804]
[1777583599727,39.45,76416.15,1.78,-0.05732,6e-05,5.53379]
[1777583604794,39.45,76429.36,1.78,-0.05652,6e-05,5.47378]
[1777583609828,39.45,76435.32,1.78,-0.05616,6e-05,5.44687]
[1777583610715,39.45,76435.32,1.78,-0.05616,6e-05,5.44687]
[1777583610835,39.45,76435.98,1.78,-0.05612,6e-05,5.44388]
[1777583611517,39.45,76435.98,1.78,-0.05612,6e-05,5.44388]
[1777583611851,39.45,76437.95,1.78,-0.05596,6e-05,5.4305]
[1777583612189,39.45,76437.95,1.78,-0.05596,6e-05,5.4305]
[1777583612850,39.45,76441.5,1.78,-0.05575,6e-05,5.41463]
[1777583613915,39.45,76441.5,1.78,-0.05575,6e-05,5.41463]
[1777583613991,39.45,76443.85,1.78,-0.05561,6e-05,5.40415]
[1777583619899,39.45,76447.32,1.78,-0.05541,6e-05,5.38876]
[1777583624933,39.45,76448.87,1.78,-0.05532,6e-05,5.38191]
[1777583629968,39.45,76452.77,1.78,-0.05509,6e-05,5.36467]
[1777583632990,39.45,76442.39,1.78,-0.0557,6e-05,5.41094]
[1777583639032,39.45,76440.62,1.78,-0.0558,6e-05,5.41827]
[1777583644068,39.44,76451.32,1.78,-0.05516,6e-05,5.37018]
[1777583649103,39.44,76454.85,1.78,-0.05495,6e-05,5.35443]
[1777583656152,39.44,76456.11,1.78,-0.05488,6e-05,5.34876]
[1777583661187,39.44,76456.14,1.78,-0.05488,6e-05,5.34854]
[1777583666222,39.44,76460.47,1.78,-0.05462,6e-05,5.32936]
[1777583671259,39.44,76459.0,1.78,-0.05467,6e-05,5.33143]
[1777583672180,39.44,76459.0,1.78,-0.05467,6e-05,5.33143]
[1777583677299,39.44,76456.85,1.78,-0.05479,6e-05,5.34102]
[1777583681129,39.44,76456.8,1.78,-0.0548,6e-05,5.34125]
[1777583686362,39.44,76456.82,1.78,-0.0548,6e-05,5.34113]
[1777583691397,39.44,76457.93,1.78,-0.05473,6e-05,5.33618]
[1777583698445,39.44,76454.09,1.78,-0.05495,6e-05,5.35294]
[1777583703754,39.44,76453.62,1.78,-0.05498,6e-05,5.35487]
[1777583703778,39.44,76444.69,1.78,-0.0555,6e-05,5.39448]
[1777583709523,39.44,76445.98,1.78,-0.05542,6e-05,5.38811]
[1777583715754,39.44,76446.07,1.78,-0.05541,6e-05,5.38761]
[1777583715824,39.44,76446.6,1.78,-0.05537,6e-05,5.38476]
[1777583721606,39.44,76447.96,1.78,-0.05529,6e-05,5.37816]
[1777583726642,39.44,76449.34,1.78,-0.0552,6e-05,5.37162]
[1777583737719,39.43,76450.02,1.78,-0.0551,6e-05,5.36316]
[1777583742754,39.43,76450.17,1.78,-0.05509,6e-05,5.36207]
[1777583748799,39.43,76449.61,1.78,-0.05512,6e-05,5.36403]
[1777583752825,39.43,76435.86,1.78,-0.05592,6e-05,5.42486]
[1777583757859,39.43,76427.33,1.78,-0.05641,6e-05,5.46188]
[1777583762894,39.42,76427.38,1.78,-0.0564,6e-05,5.46049]
[1777583767929,39.42,76426.5,1.78,-0.05643,6e-05,5.46334]
[1777583773972,39.41,76425.67,1.78,-0.05647,6e-05,5.46577]
[1777583779005,39.41,76425.27,1.78,-0.05648,6e-05,5.46652]
[1777583785049,39.41,76426.1,1.78,-0.05641,6e-05,5.46159]
[1777583790084,39.41,76426.51,1.78,-0.05638,6e-05,5.45882]
[1777583796126,39.4,76424.78,1.78,-0.05642,6e-05,5.46093]
[1777583801162,39.4,76424.57,1.78,-0.05642,6e-05,5.46102]
[1777583806198,39.4,76424.2,1.78,-0.05643,6e-05,5.46184]
[1777583811093,39.4,76424.32,1.78,-0.05642,6e-05,5.46063]
[1777583811236,39.39,76424.0,1.78,-0.05644,6e-05,5.46191]
[1777583812660,39.39,76415.54,1.78,-0.05694,6e-05,5.49987]
[1777583813123,39.39,76415.54,1.78,-0.05694,6e-05,5.49987]
[1777583813248,39.39,76408.92,1.78,-0.05734,6e-05,5.5296]
[1777583818283,39.39,76401.38,1.78,-0.05778,6e-05,5.56252]
[1777583823318,39.39,76401.68,1.78,-0.05775,6e-05,5.55982]
[1777583828353,39.38,76398.3,1.78,-0.05794,6e-05,5.574]
[1777583833393,39.38,76394.86,1.78,-0.05813,6e-05,5.58849]
[1777583838429,39.38,76393.48,1.78,-0.0582,6e-05,5.5936]
[1777583843465,39.37,76398.0,1.78,-0.05791,6e-05,5.57189]
[1777583844907,39.37,76398.0,1.78,-0.05791,6e-05,5.57189]
[1777583844993,39.37,76399.99,1.78,-0.05778,6e-05,5.56248]
[1777583850513,39.37,76400.06,1.78,-0.05777,6e-05,5.56135]
[1777583853981,39.37,76399.96,1.78,-0.05773,6e-05,5.55689]
[1777583854082,39.37,76400.23,1.78,-0.05771,6e-05,5.55535]
[1777583854729,39.37,76400.23,1.78,-0.05771,6e-05,5.55535]
[1777583854802,39.37,76399.92,1.78,-0.05772,6e-05,5.55661]
[1777583857732,39.37,76399.92,1.78,-0.05772,6e-05,5.55661]
[1777583857757,39.37,76400.42,1.78,-0.05769,6e-05,5.55388]
[1777583863613,39.36,76399.87,1.78,-0.05771,6e-05,5.55548]
[1777583868644,39.36,76398.86,1.78,-0.05776,6e-05,5.55932]
[1777583873139,39.36,76391.16,1.78,-0.05822,6e-05,5.59398]
[1777583873237,39.36,76387.78,1.78,-0.05843,6e-05,5.60923]
[1777583873918,39.36,76387.78,1.78,-0.05843,6e-05,5.60923]
[1777583873948,39.36,76385.55,1.78,-0.05856,6e-05,5.61921]
[1777583879608,39.35,76385.12,1.78,-0.05858,6e-05,5.61998]
[1777583880956,39.35,76384.5,1.78,-0.05861,6e-05,5.62258]
[1777583881050,39.35,76384.26,1.78,-0.05862,6e-05,5.62343]
[1777583881739,39.35,76384.26,1.78,-0.05862,6e-05,5.62343]
[1777583881762,39.35,76383.86,1.78,-0.05864,6e-05,5.62502]
[1777583882433,39.35,76383.86,1.78,-0.05864,6e-05,5.62502]
[1777583882742,39.35,76383.87,1.78,-0.05864,6e-05,5.62472]
[1777583887473,39.35,76383.42,1.78,-0.05865,6e-05,5.62575]
[1777583887776,39.35,76383.68,1.78,-0.05863,6e-05,5.6243]
[1777583892812,39.34,76385.49,1.78,-0.05851,6e-05,5.61473]
[1777583897846,39.34,76386.71,1.78,-0.05841,6e-05,5.60797]
[1777583903889,39.34,76385.82,1.78,-0.05845,6e-05,5.61061]
[1777583908926,39.33,76384.54,1.78,-0.05851,6e-05,5.61524]
[1777583913962,39.33,76384.63,1.78,-0.05845,6e-05,5.609]
[1777583920001,39.33,76385.22,1.78,-0.05839,6e-05,5.6049]
[1777583925036,39.32,76385.37,1.78,-0.05837,6e-05,5.60307]
[1777583930071,39.32,76386.86,1.78,-0.05826,6e-05,5.59513]
[1777583933613,39.32,76384.71,1.78,-0.05839,6e-05,5.60433]
[1777583934098,39.32,76383.29,1.78,-0.05847,6e-05,5.6106]
[1777583939134,39.31,76382.0,1.78,-0.05853,6e-05,5.61531]
[1777583944168,39.31,76382.44,1.78,-0.05849,6e-05,5.61209]
[1777583949203,39.31,76382.74,1.78,-0.05846,6e-05,5.60954]
[1777583954239,39.3,76386.51,1.78,-0.05821,6e-05,5.59119]
[1777583955758,39.3,76382.28,1.78,-0.05847,6e-05,5.61031]
[1777583956253,39.3,76379.85,1.78,-0.05861,6e-05,5.6212]
[1777583961293,39.3,76381.41,1.78,-0.0585,6e-05,5.61279]
[1777583966322,39.29,76382.68,1.78,-0.05841,6e-05,5.60572]
[1777583972365,39.29,76384.28,1.78,-0.05825,6e-05,5.59237]
[1777583974461,39.29,76384.15,1.78,-0.05825,6e-05,5.59274]
[1777583975388,39.29,76384.0,1.78,-0.05825,6e-05,5.59298]
[1777583978202,39.29,76384.06,1.78,-0.05824,6e-05,5.59225]
[1777583978407,39.29,76384.93,1.78,-0.05819,6e-05,5.58804]
[1777583980517,39.29,76384.8,1.78,-0.05819,6e-05,5.5882]
[1777583981427,39.28,76384.81,1.78,-0.05819,6e-05,5.58793]
[1777583986462,39.28,76384.88,1.78,-0.05817,6e-05,5.5865]
[1777583987175,39.28,76384.88,1.78,-0.05817,6e-05,5.5865]
[1777583987471,39.28,76384.82,1.78,-0.05817,6e-05,5.58656]
[1777583987814,39.28,76384.82,1.78,-0.05817,6e-05,5.58656]
[1777583988477,39.28,76384.92,1.78,-0.05816,6e-05,5.58588]
[1777583988530,39.28,76384.92,1.78,-0.05816,6e-05,5.58588]
[1777583988580,39.28,76384.81,1.78,-0.05817,6e-05,5.58638]
[1777583994519,39.28,76383.62,1.78,-0.05822,6e-05,5.59048]
[1777583997730,39.27,76383.63,1.78,-0.05821,6e-05,5.58998]
[1777583997831,39.27,76384.0,1.78,-0.05819,6e-05,5.58783]
[1777583998508,39.27,76384.0,1.78,-0.05819,6e-05,5.58783]
[1777583998610,39.27,76383.36,1.78,-0.05823,6e-05,5.59076]
[1777584004590,39.27,76383.63,1.78,-0.05819,6e-05,5.58815]
[1777584010415,39.27,76383.6,1.78,-0.05819,6e-05,5.58783]
[1777584010632,39.27,76383.78,1.78,-0.05816,6e-05,5.58611]
[1777584015667,39.26,76385.05,1.78,-0.05807,6e-05,5.57922]
[1777584019927,39.26,76385.35,1.78,-0.05804,6e-05,5.57721]
[1777584019933,39.26,76386.36,1.78,-0.05798,6e-05,5.57218]
[1777584020848,39.26,76386.36,1.78,-0.05798,6e-05,5.57218]
[1777584020882,39.26,76387.82,1.78,-0.05788,6e-05,5.56531]
[1777584021577,39.26,76387.82,1.78,-0.05788,6e-05,5.56531]
[1777584022342,39.26,76387.82,1.78,-0.05788,6e-05,5.56531]
[1777584023006,39.26,76388.03,1.78,-0.05787,6e-05,5.56416]
[1777584023024,39.26,76387.88,1.78,-0.05788,6e-05,5.56466]
[1777584024093,39.26,76387.88,1.78,-0.05788,6e-05,5.56466]
[1777584024102,39.26,76387.76,1.78,-0.05788,6e-05,5.56502]
[1777584026959,39.26,76389.43,1.78,-0.05778,6e-05,5.55721]
[1777584026998,39.26,76390.94,1.78,-0.05768,6e-05,5.54999]
[1777584032009,39.25,76395.24,1.78,-0.05736,6e-05,5.52504]
[1777584032870,39.25,76395.24,1.78,-0.05736,6e-05,5.52504]
[1777584032897,39.25,76395.47,1.78,-0.05735,6e-05,5.52387]
[1777584038833,39.25,76397.36,1.78,-0.05722,6e-05,5.51463]
[1777584043867,39.25,76399.13,1.78,-0.05711,6e-05,5.50616]
[1777584048902,39.25,76402.62,1.78,-0.05689,6e-05,5.49005]
[1777584056958,39.25,76403.49,1.78,-0.05684,6e-05,5.48576]
[1777584061993,39.25,76404.8,1.78,-0.05676,6e-05,5.47966]
[1777584065092,39.25,76404.98,1.78,-0.05674,6e-05,5.47881]
[1777584065192,39.25,76404.91,1.78,-0.05675,6e-05,5.47911]
[1777584071060,39.25,76405.84,1.78,-0.05669,6e-05,5.47482]
[1777584072191,39.25,76405.84,1.78,-0.05669,6e-05,5.47482]
[1777584073116,39.25,76400.08,1.78,-0.05704,6e-05,5.50091]
[1777584073202,39.25,76393.07,1.78,-0.05747,6e-05,5.53272]
[1777584073724,39.25,76393.07,1.78,-0.05747,6e-05,5.53272]
[1777584074125,39.25,76393.07,1.78,-0.05747,6e-05,5.53272]
[1777584074393,39.25,76393.07,1.78,-0.05747,6e-05,5.53272]
[1777584074447,39.25,76386.03,1.78,-0.0579,6e-05,5.56473]
[1777584076092,39.25,76375.34,1.78,-0.05855,6e-05,5.61332]
[1777584077376,39.25,76375.34,1.78,-0.05855,6e-05,5.61332]
[1777584080591,39.24,76371.58,1.78,-0.05877,6e-05,5.6296]
[1777584081107,39.24,76371.58,1.78,-0.05877,6e-05,5.6296]
[1777584081187,39.24,76342.23,1.78,-0.06061,6e-05,5.76526]
[1777584082276,39.24,76342.23,1.78,-0.06061,6e-05,5.76526]
[1777584082357,39.24,76333.52,1.78,-0.06117,6e-05,5.80577]
[1777584082906,39.24,76333.52,1.78,-0.06117,6e-05,5.80577]
[1777584083142,39.24,76334.08,1.78,-0.06113,6e-05,5.80286]
[1777584088177,39.24,76343.2,1.78,-0.06055,6e-05,5.76051]
[1777584089510,39.24,76343.2,1.78,-0.06055,6e-05,5.76051]
[1777584097239,39.24,76347.4,1.78,-0.06021,6e-05,5.73418]
[1777584102275,39.23,76347.8,1.78,-0.06017,6e-05,5.73123]
[1777584107311,39.23,76348.99,1.78,-0.06008,6e-05,5.7246]
[1777584110187,39.23,76348.95,1.78,-0.06008,6e-05,5.72456]
[1777584112959,39.23,76355.25,1.78,-0.05967,6e-05,5.6945]
[1777584118387,39.22,76358.09,1.78,-0.05948,6e-05,5.6803]
[1777584123423,39.22,76359.7,1.78,-0.05937,6e-05,5.67198]
[1777584128456,39.22,76360.02,1.78,-0.05933,6e-05,5.66962]
[1777584132486,39.22,76350.59,1.78,-0.05992,6e-05,5.71257]
[1777584133699,39.21,76347.17,1.78,-0.06013,6e-05,5.72822]
[1777584137498,39.22,76345.17,1.78,-0.06027,6e-05,5.73821]
[1777584142563,39.22,76333.58,1.78,-0.06102,6e-05,5.79364]
[1777584143670,39.22,76330.63,1.78,-0.06121,6e-05,5.80761]
[1777584144576,39.22,76332.24,1.78,-0.06111,6e-05,5.80018]
[1777584145129,39.22,76332.24,1.78,-0.06111,6e-05,5.80018]
[1777584145581,39.22,76331.91,1.78,-0.06114,6e-05,5.80186]
[1777584150619,39.22,76336.89,1.78,-0.06083,6e-05,5.77933]
[1777584155652,39.23,76338.84,1.78,-0.06067,6e-05,5.76658]
[1777584160688,39.23,76338.73,1.78,-0.06069,6e-05,5.76825]
[1777584165722,39.23,76338.87,1.78,-0.0607,6e-05,5.76881]
[1777584170764,39.24,76336.95,1.78,-0.06084,6e-05,5.77896]
[1777584175793,39.24,76337.11,1.78,-0.06085,6e-05,5.77935]
[1777584180828,39.24,76334.71,1.78,-0.06101,6e-05,5.79169]
[1777584186869,39.25,76327.73,1.78,-0.06148,6e-05,5.8255]
[1777584191905,39.25,76326.79,1.78,-0.06155,6e-05,5.83072]
[1777584196943,39.25,76326.6,1.78,-0.06157,6e-05,5.83256]
[1777584201974,39.25,76326.73,1.78,-0.06158,6e-05,5.83275]
[1777584207010,39.26,76324.33,1.78,-0.06174,6e-05,5.84483]
[1777584210677,39.26,76324.12,1.78,-0.06176,6e-05,5.84608]
[1777584211198,39.26,76324.31,1.78,-0.06175,6e-05,5.84531]
[1777584211848,39.26,76324.32,1.78,-0.06171,6e-05,5.8407]
[1777584212045,39.26,76324.83,1.78,-0.06167,6e-05,5.83842]
[1777584215442,39.26,76325.66,1.78,-0.06162,6e-05,5.83478]
[1777584215541,39.26,76326.26,1.78,-0.06159,6e-05,5.83209]
[1777584218103,39.26,76326.71,1.78,-0.06156,6e-05,5.83024]
[1777584218191,39.26,76330.72,1.78,-0.06131,6e-05,5.81156]
[1777584220260,39.26,76331.04,1.78,-0.06129,6e-05,5.81022]
[1777584220359,39.26,76331.93,1.78,-0.06123,6e-05,5.8062]
[1777584226142,39.26,76338.09,1.78,-0.06085,6e-05,5.77858]
[1777584231196,39.27,76339.09,1.78,-0.0608,6e-05,5.77505]
[1777584236214,39.27,76338.47,1.78,-0.06086,6e-05,5.77908]
[1777584241248,39.27,76338.15,1.78,-0.0609,6e-05,5.78175]
[1777584246284,39.28,76339.17,1.78,-0.06085,6e-05,5.77817]
[1777584252326,39.28,76339.33,1.78,-0.06086,6e-05,5.77885]
[1777584258367,39.29,76339.39,1.78,-0.06087,6e-05,5.78]
[1777584263403,39.29,76338.89,1.78,-0.06092,6e-05,5.78349]
[1777584268438,39.29,76340.38,1.78,-0.06084,6e-05,5.77771]
[1777584273473,39.3,76340.4,1.78,-0.06081,6e-05,5.77413]
[1777584278508,39.3,76340.78,1.78,-0.0608,6e-05,5.77358]
[1777584283543,39.3,76338.79,1.78,-0.06094,6e-05,5.78402]
[1777584288580,39.31,76339.73,1.78,-0.0609,6e-05,5.7808]
[1777584293612,39.31,76339.58,1.78,-0.06093,6e-05,5.78266]
[1777584298648,39.31,76339.51,1.78,-0.06095,6e-05,5.78413]
[1777584300865,39.31,76339.52,1.78,-0.06095,6e-05,5.78453]
[1777584304738,39.31,76348.67,1.78,-0.06036,6e-05,5.74169]
[1777584310736,39.31,76350.19,1.78,-0.06025,6e-05,5.73355]
[1777584318793,39.31,76350.99,1.78,-0.06021,6e-05,5.73046]
[1777584324835,39.32,76351.91,1.78,-0.06017,6e-05,5.72769]
[1777584329869,39.32,76352.2,1.78,-0.06017,6e-05,5.72755]
[1777584334908,39.32,76351.83,1.78,-0.06017,6e-05,5.72579]
[1777584344823,39.32,76353.08,1.78,-0.06009,6e-05,5.71985]
[1777584352026,39.32,76352.76,1.78,-0.06008,6e-05,5.71947]
[1777584358067,39.31,76344.72,1.78,-0.06057,6e-05,5.75513]
[1777584363103,39.31,76346.64,1.78,-0.06042,6e-05,5.74462]
[1777584368139,39.3,76347.02,1.78,-0.06038,6e-05,5.7414]
[1777584374185,39.3,76347.14,1.78,-0.06035,6e-05,5.73882]
[1777584379221,39.29,76349.02,1.78,-0.06021,6e-05,5.72871]
[1777584384256,39.29,76349.05,1.78,-0.06019,6e-05,5.72725]
[1777584389291,39.29,76348.68,1.78,-0.06019,6e-05,5.72764]
[1777584392373,39.29,76348.48,1.78,-0.0602,6e-05,5.7283]
[1777584394709,39.28,76347.07,1.78,-0.06024,6e-05,5.7294]
[1777584396616,39.28,76344.65,1.78,-0.06038,6e-05,5.7401]
[1777584396718,39.28,76342.96,1.78,-0.06049,6e-05,5.74769]
[1777584397437,39.28,76342.96,1.78,-0.06049,6e-05,5.74769]
[1777584397450,39.28,76343.47,1.78,-0.06045,6e-05,5.74503]
[1777584398044,39.28,76343.47,1.78,-0.06045,6e-05,5.74503]
[1777584399361,39.28,76343.13,1.78,-0.06047,6e-05,5.74605]
[1777584400919,39.28,76343.13,1.78,-0.06047,6e-05,5.74605]
[1777584401375,39.28,76342.13,1.78,-0.06052,6e-05,5.75016]
[1777584406410,39.27,76340.17,1.78,-0.06063,6e-05,5.75794]
[1777584412453,39.27,76338.32,1.78,-0.06073,6e-05,5.76497]
[1777584417487,39.27,76338.17,1.78,-0.06072,6e-05,5.76439]
[1777584422521,39.26,76337.24,1.78,-0.06076,6e-05,5.76749]
[1777584427557,39.26,76336.03,1.78,-0.06082,6e-05,5.77192]
[1777584432592,39.25,76337.42,1.78,-0.06072,6e-05,5.76425]
[1777584437626,39.25,76337.81,1.78,-0.06068,6e-05,5.76132]
[1777584444675,39.25,76334.96,1.78,-0.06084,6e-05,5.77305]
[1777584449711,39.24,76334.67,1.78,-0.06084,6e-05,5.77326]
[1777584454746,39.24,76334.59,1.78,-0.06079,6e-05,5.76786]
[1777584459780,39.24,76334.56,1.78,-0.06077,6e-05,5.76694]
[1777584464816,39.23,76334.86,1.78,-0.06074,6e-05,5.76453]
[1777584469851,39.23,76335.62,1.78,-0.06068,6e-05,5.75998]
[1777584474886,39.23,76336.07,1.78,-0.06064,6e-05,5.75684]
[1777584479921,39.23,76335.55,1.78,-0.06066,6e-05,5.75826]
[1777584484957,39.22,76321.65,1.78,-0.06154,6e-05,5.82236]
[1777584488985,39.23,76311.95,1.78,-0.06218,7e-05,5.86881]
[1777584493043,39.22,76303.33,1.78,-0.06273,7e-05,5.9092]
[1777584495079,39.22,76301.49,1.78,-0.06286,7e-05,5.91816]
[1777584500761,39.23,76299.09,1.78,-0.06302,7e-05,5.9301]
[1777584504144,39.23,76297.43,1.78,-0.06314,7e-05,5.93831]
[1777584504208,39.23,76290.03,1.78,-0.06363,7e-05,5.97366]
[1777584506852,39.23,76287.41,1.78,-0.06381,7e-05,5.98633]
[1777584506930,39.23,76286.07,1.78,-0.0639,7e-05,5.99277]
[1777584507083,39.23,76286.07,1.78,-0.0639,7e-05,5.99277]
[1777584513153,39.23,76284.34,1.78,-0.06397,7e-05,5.99641]
[1777584517272,39.23,76282.42,1.78,-0.0641,7e-05,6.00562]
[1777584517345,39.23,76280.91,1.78,-0.0642,7e-05,6.01284]
[1777584523232,39.23,76275.23,1.78,-0.06457,7e-05,6.03986]
[1777584528784,39.23,76275.91,1.78,-0.06452,7e-05,6.03629]
[1777584534300,39.23,76276.41,1.78,-0.06448,7e-05,6.03335]
[1777584539344,39.22,76276.7,1.78,-0.06446,7e-05,6.0314]
[1777584544376,39.22,76277.7,1.78,-0.06438,7e-05,6.02614]
[1777584551425,39.22,76278.92,1.78,-0.06429,7e-05,6.01965]
[1777584552512,39.22,76278.92,1.78,-0.06429,7e-05,6.01965]
[1777584552608,39.22,76279.1,1.78,-0.06428,7e-05,6.0187]
[1777584553865,39.22,76279.1,1.78,-0.06428,7e-05,6.0187]
[1777584553920,39.22,76279.31,1.78,-0.06426,7e-05,6.0176]
[1777584558690,39.22,76279.27,1.78,-0.06426,7e-05,6.01744]
[1777584558691,39.22,76279.57,1.78,-0.06424,7e-05,6.01591]
[1777584560412,39.22,76279.57,1.78,-0.06424,7e-05,6.01581]
[1777584560487,39.22,76280.15,1.78,-0.0642,7e-05,6.01294]
[1777584565523,39.22,76278.83,1.78,-0.06428,7e-05,6.01874]
[1777584570557,39.22,76279.25,1.78,-0.06424,7e-05,6.01615]
[1777584575593,39.21,76279.96,1.78,-0.06414,7e-05,6.00743]
[1777584576964,39.21,76279.96,1.78,-0.06414,7e-05,6.00743]
[1777584576968,39.21,76279.62,1.78,-0.06416,7e-05,6.00895]
[1777584577625,39.21,76279.62,1.78,-0.06416,7e-05,6.00895]
[1777584577694,39.21,76279.65,1.78,-0.06416,7e-05,6.00868]
[1777584584666,39.21,76274.48,1.78,-0.06449,7e-05,6.03244]
[1777584589692,39.21,76280.42,1.78,-0.06409,7e-05,6.00331]
[1777584596741,39.21,76279.32,1.78,-0.06415,7e-05,6.0078]
[1777584601778,39.2,76283.26,1.78,-0.06388,7e-05,5.98843]
[1777584606815,39.2,76282.35,1.78,-0.06393,7e-05,5.99238]
[1777584611847,39.2,76281.04,1.78,-0.06401,7e-05,5.99819]
[1777584618899,39.2,76278.34,1.78,-0.06419,7e-05,6.01041]
[1777584620469,39.2,76278.47,1.78,-0.06418,7e-05,6.00968]
[1777584621020,39.2,76278.47,1.78,-0.06418,7e-05,6.00968]
[1777584621656,39.2,76278.49,1.78,-0.06417,7e-05,6.00948]
[1777584621918,39.2,76278.38,1.78,-0.06418,7e-05,6.00991]
[1777584623155,39.2,76278.38,1.78,-0.06418,7e-05,6.00991]
[1777584623932,39.2,76288.35,1.78,-0.06351,7e-05,5.96213]
[1777584628966,39.2,76291.94,1.78,-0.06327,7e-05,5.94483]
[1777584630413,39.2,76293.22,1.78,-0.06319,7e-05,5.93871]
[1777584630981,39.2,76293.79,1.78,-0.06315,7e-05,5.93599]
[1777584636018,39.2,76295.73,1.78,-0.06298,7e-05,5.92203]
[1777584641052,39.2,76304.04,1.78,-0.06243,7e-05,5.88285]
[1777584646054,39.2,76305.67,1.78,-0.06233,7e-05,5.87544]
[1777584651121,39.2,76306.32,1.78,-0.0623,7e-05,5.8729]
[1777584656157,39.2,76306.05,1.78,-0.06232,7e-05,5.87464]
[1777584662200,39.2,76306.46,1.78,-0.0623,7e-05,5.87333]
[1777584667885,39.21,76306.5,1.78,-0.06231,7e-05,5.87371]
[1777584675293,39.21,76308.75,1.78,-0.06217,7e-05,5.86415]
[1777584680329,39.21,76308.26,1.78,-0.06222,7e-05,5.86717]
[1777584687220,39.21,76306.6,1.78,-0.06234,7e-05,5.87595]
[1777584692415,39.22,76306.91,1.78,-0.06228,7e-05,5.87043]
[1777584697450,39.22,76306.62,1.78,-0.06231,7e-05,5.8725]
[1777584705510,39.22,76306.37,1.78,-0.06234,7e-05,5.87491]
[1777584710542,39.22,76306.38,1.78,-0.06235,7e-05,5.87554]
[1777584715577,39.22,76307.15,1.78,-0.06231,7e-05,5.87259]
[1777584720611,39.23,76306.72,1.78,-0.06235,7e-05,5.87532]
[1777584725646,39.23,76306.0,1.78,-0.0624,7e-05,5.87941]
[1777584730682,39.23,76305.7,1.78,-0.06243,7e-05,5.88147]
[1777584735717,39.23,76305.17,1.78,-0.06248,7e-05,5.88459]
[1777584740752,39.23,76301.54,1.78,-0.06272,7e-05,5.90223]
[1777584745787,39.23,76301.84,1.78,-0.0627,7e-05,5.90119]
[1777584750822,39.24,76307.2,1.78,-0.06236,7e-05,5.87632]
[1777584755856,39.24,76307.23,1.78,-0.06232,7e-05,5.87195]
[1777584760892,39.24,76308.84,1.78,-0.06222,7e-05,5.8648]
[1777584761475,39.24,76308.84,1.78,-0.06222,7e-05,5.8648]
[1777584763699,39.24,76312.29,1.78,-0.062,7e-05,5.84877]
[1777584763913,39.24,76315.39,1.78,-0.0618,6e-05,5.83432]
[1777584768947,39.24,76319.81,1.78,-0.06153,6e-05,5.81441]
[1777584771353,39.24,76320.24,1.78,-0.0615,6e-05,5.81277]
[1777584771970,39.24,76320.82,1.78,-0.06147,6e-05,5.81024]
[1777584777005,39.25,76319.52,1.78,-0.06157,6e-05,5.81733]
[1777584782040,39.25,76317.99,1.78,-0.06168,6e-05,5.82552]
[1777584787074,39.25,76317.78,1.78,-0.06171,6e-05,5.82753]
[1777584792110,39.26,76319.74,1.78,-0.06159,6e-05,5.81942]
[1777584796501,39.26,76318.96,1.78,-0.06166,6e-05,5.82399]
[1777584797096,39.26,76318.96,1.78,-0.06166,6e-05,5.82399]
[1777584797195,39.26,76321.91,1.78,-0.06147,6e-05,5.8104]
[1777584804195,39.26,76326.58,1.78,-0.06119,6e-05,5.79036]
[1777584805899,39.27,76328.55,1.78,-0.06107,6e-05,5.78142]
[1777584806209,39.27,76328.65,1.78,-0.06107,6e-05,5.78123]
[1777584813258,39.27,76332.49,1.78,-0.0608,6e-05,5.7606]
[1777584818293,39.28,76339.49,1.78,-0.06038,6e-05,5.72946]
[1777584821034,39.28,76344.58,1.78,-0.06006,6e-05,5.70649]
[1777584821317,39.28,76345.43,1.78,-0.06001,6e-05,5.70291]
[1777584822390,39.28,76345.43,1.78,-0.06001,6e-05,5.70291]
[1777584823079,39.28,76344.44,1.78,-0.06008,6e-05,5.70788]
[1777584825821,39.28,76345.09,1.78,-0.06004,6e-05,5.70446]
[1777584826352,39.28,76344.52,1.78,-0.06007,6e-05,5.70697]
[1777584831387,39.28,76349.05,1.78,-0.05977,6e-05,5.68534]
[1777584836426,39.28,76348.04,1.78,-0.05983,6e-05,5.68951]
[1777584841457,39.28,76348.72,1.78,-0.05981,6e-05,5.68785]
[1777584846493,39.29,76348.48,1.78,-0.05985,6e-05,5.69096]
[1777584851527,39.29,76350.79,1.78,-0.05973,6e-05,5.68231]
[1777584855363,39.29,76348.87,1.78,-0.05986,6e-05,5.69204]
[1777584861150,39.3,76349.2,1.78,-0.05987,6e-05,5.6926]
[1777584866636,39.31,76351.37,1.78,-0.05978,6e-05,5.68584]
[1777584871076,39.31,76353.77,1.78,-0.05963,6e-05,5.67454]
[1777584871118,39.31,76358.27,1.78,-0.05929,6e-05,5.64871]
[1777584872620,39.31,76358.03,1.78,-0.05931,6e-05,5.64982]
[1777584872676,39.31,76358.9,1.78,-0.05925,6e-05,5.6455]
[1777584876878,39.3,76359.89,1.78,-0.05918,6e-05,5.64008]
[1777584876962,39.3,76357.65,1.78,-0.05931,6e-05,5.64983]
[1777584877589,39.3,76357.65,1.78,-0.05931,6e-05,5.64983]
[1777584877713,39.3,76357.93,1.78,-0.05929,6e-05,5.64823]
[1777584882747,39.3,76358.1,1.78,-0.05925,6e-05,5.64585]
[1777584887782,39.29,76359.3,1.78,-0.05916,6e-05,5.63873]
[1777584892818,39.29,76361.36,1.78,-0.05901,6e-05,5.62766]
[1777584897853,39.28,76362.89,1.78,-0.05889,6e-05,5.61908]
[1777584902888,39.28,76365.3,1.78,-0.05872,6e-05,5.60648]
[1777584904990,39.28,76365.71,1.78,-0.05869,6e-05,5.6043]
[1777584905091,39.28,76368.65,1.78,-0.05851,6e-05,5.59052]
[1777584905687,39.28,76368.65,1.78,-0.05851,6e-05,5.59052]
[1777584906416,39.28,76368.65,1.78,-0.05851,6e-05,5.59052]
[1777584905788,39.28,76368.99,1.78,-0.05848,6e-05,5.58868]
[1777584906916,39.28,76368.99,1.78,-0.05848,6e-05,5.5884]
[1777584911951,39.27,76374.81,1.78,-0.0581,6e-05,5.5605]
[1777584916985,39.27,76376.41,1.78,-0.05799,6e-05,5.55201]
[1777584922020,39.27,76381.46,1.78,-0.05766,6e-05,5.52789]
[1777584928062,39.26,76380.91,1.78,-0.05768,6e-05,5.52922]
[1777584933098,39.26,76383.34,1.78,-0.05747,6e-05,5.51261]
[1777584938133,39.26,76385.42,1.78,-0.05734,6e-05,5.50236]
[1777584943168,39.26,76385.96,1.78,-0.05729,6e-05,5.4992]
[1777584948202,39.25,76385.41,1.78,-0.05732,6e-05,5.50099]
[1777584953238,39.25,76385.64,1.78,-0.05729,6e-05,5.49927]
[1777584958272,39.25,76386.6,1.78,-0.05723,6e-05,5.49429]
[1777584963308,39.25,76386.58,1.78,-0.05722,6e-05,5.49376]
[1777584967342,39.25,76388.48,1.78,-0.0571,6e-05,5.4848]
[1777584967379,39.25,76390.81,1.78,-0.05696,6e-05,5.47414]
[1777584967817,39.25,76390.81,1.78,-0.05696,6e-05,5.47414]
[1777584968344,39.25,76390.58,1.78,-0.05697,6e-05,5.4751]
[1777584971006,39.25,76392.07,1.78,-0.05688,6e-05,5.46819]
[1777584971364,39.25,76390.78,1.78,-0.05695,6e-05,5.47396]
[1777584971766,39.25,76390.78,1.78,-0.05695,6e-05,5.47396]
[1777584972370,39.25,76391.51,1.78,-0.05691,6e-05,5.47057]
[1777584972941,39.25,76391.51,1.78,-0.05691,6e-05,5.47057]
[1777584973038,39.25,76391.25,1.78,-0.05692,6e-05,5.47168]
[1777584978413,39.24,76393.53,1.78,-0.05678,6e-05,5.46107]
[1777584981628,39.24,76392.1,1.78,-0.05687,6e-05,5.46736]
[1777584982442,39.24,76391.29,1.78,-0.05692,6e-05,5.47098]
[1777584987479,39.24,76390.29,1.78,-0.05697,6e-05,5.47525]
[1777584992515,39.24,76389.92,1.78,-0.05695,6e-05,5.47208]
[1777584994527,39.24,76374.03,1.78,-0.05792,6e-05,5.54429]
[1777584999563,39.24,76381.9,1.78,-0.05743,6e-05,5.5078]
[1777585004946,39.24,76383.46,1.78,-0.05733,6e-05,5.50051]
[1777585004988,39.24,76383.39,1.78,-0.05733,6e-05,5.50065]
[1777585006874,39.24,76383.39,1.78,-0.05733,6e-05,5.50065]
[1777585006888,39.24,76383.75,1.78,-0.05731,6e-05,5.49883]
[1777585008784,39.24,76383.75,1.78,-0.05731,6e-05,5.49883]
[1777585009467,39.24,76383.2,1.78,-0.05734,6e-05,5.50118]
[1777585012845,39.24,76383.43,1.78,-0.05732,6e-05,5.49999]
[1777585012886,39.24,76383.91,1.78,-0.05729,6e-05,5.49767]
[1777585019538,39.24,76384.21,1.78,-0.05727,6e-05,5.49599]
[1777585023761,39.24,76384.26,1.78,-0.05727,6e-05,5.49563]
[1777585023801,39.24,76384.29,1.78,-0.05726,6e-05,5.49546]
[1777585029609,39.24,76388.13,1.78,-0.05703,6e-05,5.47787]
[1777585037830,39.24,76385.75,1.78,-0.05717,6e-05,5.48865]
[1777585042869,39.24,76385.3,1.78,-0.0572,6e-05,5.4907]
[1777585047900,39.24,76385.24,1.78,-0.0572,6e-05,5.49101]
[1777585052935,39.24,76382.69,1.78,-0.05732,6e-05,5.49803]
[1777585056753,39.24,76382.62,1.78,-0.05732,6e-05,5.49834]
[1777585056963,39.24,76382.6,1.78,-0.05732,6e-05,5.49843]
[1777585064011,39.24,76383.32,1.78,-0.05728,6e-05,5.49519]
[1777585069888,39.24,76383.45,1.78,-0.05727,6e-05,5.49463]
[1777585079640,39.24,76384.12,1.78,-0.05723,6e-05,5.49162]
[1777585080505,39.24,76383.97,1.78,-0.05724,6e-05,5.49239]
[1777585080563,39.24,76384.1,1.78,-0.05723,6e-05,5.49182]
[1777585081835,39.24,76384.09,1.78,-0.05723,6e-05,5.49188]
[1777585082138,39.24,76390.19,1.78,-0.05686,6e-05,5.46425]
[1777585087173,39.24,76387.74,1.78,-0.05702,6e-05,5.47594]
[1777585092207,39.24,76387.41,1.78,-0.05705,6e-05,5.47791]
[1777585097242,39.24,76387.03,1.78,-0.05707,6e-05,5.48007]
[1777585102278,39.24,76387.05,1.78,-0.05708,6e-05,5.48039]
[1777585107313,39.24,76387.13,1.78,-0.05708,6e-05,5.48042]
[1777585113355,39.24,76387.55,1.78,-0.05702,6e-05,5.47438]
[1777585118390,39.25,76387.31,1.78,-0.05704,6e-05,5.47584]
[1777585123425,39.25,76386.6,1.78,-0.05708,6e-05,5.47914]
[1777585128462,39.25,76386.45,1.78,-0.05709,6e-05,5.47982]
[1777585133494,39.25,76386.4,1.78,-0.05709,6e-05,5.48004]
[1777585138531,39.25,76386.32,1.78,-0.0571,6e-05,5.48038]
[1777585143564,39.25,76382.48,1.78,-0.05733,6e-05,5.49769]
[1777585148601,39.24,76379.32,1.78,-0.05752,6e-05,5.51182]
[1777585153636,39.24,76379.76,1.78,-0.05749,6e-05,5.50949]
[1777585158671,39.24,76367.62,1.78,-0.05823,6e-05,5.56453]
[1777585163706,39.24,76368.21,1.78,-0.05818,6e-05,5.56096]
[1777585168740,39.24,76369.75,1.78,-0.05808,6e-05,5.553]
[1777585171200,39.24,76369.91,1.78,-0.05806,6e-05,5.5519]
[1777585177803,39.23,76370.62,1.78,-0.05796,6e-05,5.54277]
[1777585182269,39.23,76368.66,1.78,-0.05807,6e-05,5.55119]
[1777585188881,39.23,76369.42,1.78,-0.058,6e-05,5.54612]
[1777585195930,39.22,76368.51,1.78,-0.05804,6e-05,5.54893]
[1777585200964,39.22,76371.61,1.78,-0.05784,6e-05,5.53387]
[1777585209029,39.22,76373.18,1.78,-0.05772,6e-05,5.52533]
[1777585211132,39.22,76373.3,1.78,-0.05771,6e-05,5.52461]
[1777585220944,39.21,76374.65,1.78,-0.05761,6e-05,5.5166]
[1777585226139,39.21,76375.16,1.78,-0.05756,6e-05,5.5133]
[1777585237251,39.2,76376.13,1.78,-0.05744,6e-05,5.50252]
[1777585242286,39.2,76376.45,1.78,-0.05741,6e-05,5.50031]
[1777585247320,39.2,76376.75,1.78,-0.05738,6e-05,5.49821]
[1777585252357,39.2,76376.88,1.78,-0.05736,6e-05,5.49688]
[1777585257044,39.19,76376.99,1.78,-0.05735,6e-05,5.49609]
[1777585262426,39.19,76377.6,1.78,-0.0573,6e-05,5.49219]
[1777585267461,39.19,76377.96,1.78,-0.05727,6e-05,5.48987]
[1777585272496,39.19,76379.58,1.78,-0.05716,6e-05,5.48183]
[1777585277530,39.19,76380.88,1.78,-0.05707,6e-05,5.47539]
[1777585282208,39.18,76381.57,1.78,-0.05702,6e-05,5.47187]
[1777585286679,39.18,76381.12,1.78,-0.05705,6e-05,5.47355]
[1777585291097,39.18,76380.8,1.78,-0.05706,6e-05,5.47458]
[1777585298678,39.18,76380.41,1.78,-0.05703,6e-05,5.47114]
[1777585302305,39.18,76385.9,1.78,-0.0567,6e-05,5.44612]
[1777585308747,39.18,76386.72,1.78,-0.05665,6e-05,5.44233]
[1777585314790,39.18,76385.89,1.78,-0.0567,6e-05,5.44603]
[1777585318001,39.18,76388.57,1.78,-0.05653,6e-05,5.4339]
[1777585324859,39.18,76387.79,1.78,-0.05658,6e-05,5.43748]
[1777585331721,39.18,76386.82,1.78,-0.05664,6e-05,5.44185]
[1777585336945,39.18,76386.39,1.78,-0.05666,6e-05,5.44375]
[1777585341979,39.18,76386.64,1.78,-0.05665,6e-05,5.44254]
[1777585348021,39.18,76385.99,1.78,-0.05669,6e-05,5.44537]
[1777585349657,39.18,76385.99,1.78,-0.05669,6e-05,5.44537]
[1777585355069,39.18,76385.57,1.78,-0.05667,6e-05,5.44254]
[1777585361728,39.18,76385.43,1.78,-0.05667,6e-05,5.44311]
[1777585367154,39.18,76385.33,1.78,-0.05668,6e-05,5.44349]
[1777585372192,39.18,76385.3,1.78,-0.05668,6e-05,5.44359]
[1777585378232,39.18,76384.94,1.78,-0.0567,6e-05,5.4452]
[1777585386288,39.18,76384.82,1.78,-0.05671,6e-05,5.44572]
[1777585390382,39.18,76384.72,1.78,-0.05672,6e-05,5.44618]
[1777585391833,39.18,76384.74,1.78,-0.05671,6e-05,5.44609]
[1777585393415,39.18,76384.72,1.78,-0.05672,6e-05,5.44618]
[1777585399685,39.18,76384.63,1.78,-0.05672,6e-05,5.4466]
[1777585406429,39.18,76384.57,1.78,-0.05673,6e-05,5.44693]
[1777585411187,39.18,76380.52,1.78,-0.05697,6e-05,5.46533]
[1777585412449,39.18,76376.54,1.78,-0.05717,6e-05,5.47878]
[1777585418514,39.18,76373.53,1.78,-0.05736,6e-05,5.49293]
[1777585423548,39.18,76372.21,1.78,-0.05744,6e-05,5.49853]
[1777585428735,39.18,76372.69,1.78,-0.05741,6e-05,5.49608]
[1777585431732,39.18,76368.19,1.78,-0.05768,6e-05,5.51622]
[1777585432440,39.18,76366.12,1.78,-0.0578,6e-05,5.52553]
[1777585434662,39.18,76365.06,1.78,-0.05788,6e-05,5.53107]
[1777585440668,39.18,76367.27,1.78,-0.05777,6e-05,5.5227]
[1777585444459,39.19,76369.26,1.78,-0.05766,6e-05,5.51458]
[1777585449731,39.19,76367.64,1.78,-0.05776,6e-05,5.52227]
[1777585454765,39.2,76365.99,1.78,-0.0579,6e-05,5.53257]
[1777585456137,39.2,76365.87,1.78,-0.05791,6e-05,5.53364]
[1777585456987,39.2,76365.87,1.78,-0.05791,6e-05,5.53364]
[1777585457714,39.2,76366.32,1.78,-0.05789,6e-05,5.5321]
[1777585461663,39.2,76367.65,1.78,-0.05784,6e-05,5.52807]
[1777585464070,39.21,76368.66,1.78,-0.05779,6e-05,5.52447]
[1777585464836,39.21,76368.77,1.78,-0.05779,6e-05,5.52496]
[1777585467469,39.21,76365.71,1.78,-0.058,6e-05,5.53991]
[1777585473899,39.22,76363.34,1.78,-0.05814,6e-05,5.54929]
[1777585478935,39.23,76359.89,1.78,-0.05838,6e-05,5.56727]
[1777585484976,39.24,76356.37,1.78,-0.05864,6e-05,5.58582]
[1777585488596,39.24,76353.75,1.78,-0.05881,6e-05,5.599]
[1777585488637,39.24,76353.12,1.78,-0.05886,6e-05,5.60226]
[1777585494038,39.24,76349.16,1.78,-0.05913,6e-05,5.6223]
[1777585500081,39.25,76343.87,1.78,-0.05949,6e-05,5.64872]
[1777585505115,39.25,76341.59,1.78,-0.05966,6e-05,5.66084]
[1777585517019,39.27,76341.3,1.78,-0.05973,6e-05,5.66611]
[1777585522237,39.27,76340.95,1.78,-0.05977,6e-05,5.66941]
[1777585529285,39.28,76341.93,1.78,-0.05974,6e-05,5.66717]
[1777585533918,39.28,76340.29,1.78,-0.05981,6e-05,5.67106]
[1777585537960,39.29,76340.52,1.78,-0.05982,6e-05,5.67158]
[1777585540203,39.29,76339.77,1.78,-0.05987,6e-05,5.67537]
[1777585540861,39.29,76339.77,1.78,-0.05987,6e-05,5.67537]
[1777585542751,39.29,76339.14,1.78,-0.05992,6e-05,5.67923]
[1777585543024,39.29,76339.14,1.78,-0.05992,6e-05,5.67923]
[1777585543036,39.29,76338.89,1.78,-0.05995,6e-05,5.68102]
[1777585543590,39.29,76338.89,1.78,-0.05995,6e-05,5.68102]
[1777585543634,39.29,76338.63,1.78,-0.05997,6e-05,5.68253]
[1777585548962,39.3,76338.25,1.78,-0.06001,6e-05,5.68555]
[1777585549063,39.3,76334.03,1.78,-0.06028,6e-05,5.70544]
[1777585551881,39.3,76328.56,1.78,-0.06064,6e-05,5.73144]
[1777585551887,39.3,76322.27,1.78,-0.06105,6e-05,5.76103]
[1777585552861,39.3,76322.27,1.78,-0.06105,6e-05,5.76103]
[1777585552932,39.3,76317.56,1.78,-0.06135,6e-05,5.78329]
[1777585558488,39.3,76315.24,1.78,-0.06152,6e-05,5.79523]
[1777585564531,39.3,76309.61,1.78,-0.0619,7e-05,5.82255]
[1777585569566,39.31,76304.1,1.78,-0.06226,7e-05,5.84911]
[1777585574601,39.31,76301.53,1.78,-0.06244,7e-05,5.86178]
[1777585582132,39.31,76297.74,1.78,-0.06269,7e-05,5.88005]
[1777585587692,39.31,76289.27,1.78,-0.06326,7e-05,5.92078]
[1777585590714,39.31,76277.88,1.78,-0.06402,7e-05,5.97487]
[1777585595747,39.31,76272.45,1.78,-0.06433,7e-05,5.99552]
[1777585600783,39.31,76270.79,1.78,-0.06444,7e-05,6.00362]
[1777585605818,39.31,76274.54,1.78,-0.0642,7e-05,5.98653]
[1777585607503,39.31,76275.16,1.78,-0.06416,7e-05,5.98357]
[1777585607832,39.31,76280.2,1.78,-0.06382,7e-05,5.95956]
[1777585609035,39.31,76280.2,1.78,-0.06382,7e-05,5.95956]
[1777585609074,39.31,76282.36,1.78,-0.06368,7e-05,5.94932]
[1777585609745,39.31,76282.36,1.78,-0.06368,7e-05,5.94932]
[1777585610201,39.31,76289.02,1.78,-0.06324,7e-05,5.91772]
[1777585611860,39.31,76298.84,1.78,-0.0626,7e-05,5.87152]
[1777585616895,39.32,76299.79,1.78,-0.06255,7e-05,5.86804]
[1777585621930,39.32,76300.25,1.78,-0.06253,7e-05,5.8669]
[1777585624905,39.32,76302.4,1.78,-0.0624,7e-05,5.85719]
[1777585624960,39.32,76299.56,1.78,-0.06259,7e-05,5.87082]
[1777585629987,39.32,76291.72,1.78,-0.06311,7e-05,5.90862]
[1777585635024,39.32,76294.14,1.78,-0.06296,7e-05,5.89785]
[1777585640059,39.33,76287.51,1.78,-0.06341,7e-05,5.92977]
[1777585645098,39.33,76281.95,1.78,-0.06378,7e-05,5.95661]
[1777585651136,39.33,76290.78,1.78,-0.06315,7e-05,5.91022]
[1777585656171,39.33,76283.95,1.78,-0.06361,7e-05,5.94291]
[1777585661206,39.33,76289.87,1.78,-0.06322,7e-05,5.91513]
[1777585666243,39.33,76289.06,1.78,-0.06328,7e-05,5.91922]
[1777585671275,39.33,76283.24,1.78,-0.06367,7e-05,5.94693]
[1777585676313,39.33,76276.95,1.78,-0.06408,7e-05,5.97679]
[1777585679631,39.33,76288.89,1.78,-0.06329,7e-05,5.91985]
[1777585685101,39.33,76287.9,1.78,-0.06336,7e-05,5.92466]
[1777585685202,39.33,76287.59,1.78,-0.06338,7e-05,5.92621]
[1777585686422,39.33,76287.26,1.78,-0.0634,7e-05,5.92777]
[1777585686523,39.33,76287.38,1.78,-0.06339,7e-05,5.92728]
[1777585687923,39.33,76287.38,1.78,-0.06339,7e-05,5.92728]
[1777585688021,39.33,76286.84,1.78,-0.06343,7e-05,5.92988]
[1777585690247,39.33,76287.2,1.78,-0.0634,7e-05,5.92817]
[1777585690410,39.33,76287.05,1.78,-0.06342,7e-05,5.92895]
[1777585695444,39.33,76284.81,1.78,-0.06357,7e-05,5.93971]
[1777585700480,39.33,76281.67,1.78,-0.06377,7e-05,5.95456]
[1777585704507,39.33,76269.21,1.78,-0.06461,7e-05,6.01388]
[1777585705909,39.33,76269.21,1.78,-0.06461,7e-05,6.01388]
[1777585706213,39.33,76269.21,1.78,-0.06461,7e-05,6.01388]
[1777585706772,39.33,76242.84,1.78,-0.06639,7e-05,6.14051]
[1777585709055,39.33,76240.53,1.78,-0.06655,7e-05,6.15146]
[1777585709383,39.33,76245.37,1.78,-0.06621,7e-05,6.12775]
[1777585709782,39.33,76249.14,1.78,-0.06596,7e-05,6.10975]
[1777585711134,39.33,76249.14,1.78,-0.06596,7e-05,6.10975]
[1777585715754,39.33,76250.5,1.78,-0.06582,7e-05,6.09846]
[1777585716453,39.33,76250.7,1.78,-0.0658,7e-05,6.09735]
[1777585716594,39.33,76250.51,1.78,-0.06582,7e-05,6.09813]
[1777585720133,39.33,76250.47,1.78,-0.06581,7e-05,6.09805]
[1777585722263,39.33,76250.52,1.78,-0.06581,7e-05,6.09768]
[1777585724054,39.33,76248.26,1.78,-0.06596,7e-05,6.10864]
[1777585728083,39.33,76248.56,1.78,-0.06596,7e-05,6.10847]
[1777585728165,39.33,76252.23,1.78,-0.06572,7e-05,6.0911]
[1777585732998,39.33,76256.01,1.78,-0.06547,7e-05,6.07345]
[1777585733082,39.33,76252.16,1.78,-0.06573,7e-05,6.0924]
[1777585733690,39.33,76252.16,1.78,-0.06573,7e-05,6.0924]
[1777585733770,39.33,76252.16,1.78,-0.06573,7e-05,6.0924]
[1777585733818,39.34,76249.55,1.78,-0.06592,7e-05,6.10536]
[1777585739639,39.34,76249.44,1.78,-0.06595,7e-05,6.10755]
[1777585743697,39.34,76249.77,1.78,-0.06594,7e-05,6.10725]
[1777585743784,39.34,76258.93,1.78,-0.06532,7e-05,6.06303]
[1777585744402,39.34,76258.93,1.78,-0.06532,7e-05,6.06303]
[1777585745749,39.34,76267.69,1.78,-0.06473,7e-05,6.02097]
[1777585745847,39.34,76271.67,1.78,-0.06446,7e-05,6.00192]
[1777585750339,39.36,76274.49,1.78,-0.06434,7e-05,5.99349]
[1777585750352,39.36,76274.49,1.78,-0.06434,7e-05,5.99349]
[1777585750358,39.36,76274.68,1.78,-0.06433,7e-05,5.99264]
[1777585756876,39.42,76275.88,1.78,-0.06453,7e-05,6.00744]
[1777585761912,39.45,76275.01,1.78,-0.06474,7e-05,6.02271]
[1777585766945,39.46,76278.3,1.78,-0.06459,7e-05,6.01189]
[1777585771981,39.47,76280.05,1.78,-0.06443,7e-05,5.99891]
[1777585777015,39.47,76282.08,1.78,-0.06429,7e-05,5.98941]
[1777585782302,39.47,76283.04,1.78,-0.06423,7e-05,5.98499]
[1777585788097,39.47,76284.5,1.78,-0.06414,7e-05,5.97829]
[1777585794137,39.47,76284.59,1.78,-0.06413,7e-05,5.97805]
[1777585799171,39.47,76285.52,1.78,-0.06407,7e-05,5.97376]
[1777585805213,39.47,76285.82,1.78,-0.06406,7e-05,5.9725]
[1777585811255,39.47,76286.45,1.78,-0.06402,7e-05,5.96967]
[1777585816289,39.47,76288.37,1.78,-0.06389,7e-05,5.96073]
[1777585825355,39.47,76284.91,1.78,-0.06413,7e-05,5.97756]
[1777585830388,39.47,76290.15,1.78,-0.06378,7e-05,5.95295]
[1777585837437,39.47,76287.37,1.78,-0.06393,7e-05,5.96203]
[1777585842474,39.47,76290.2,1.78,-0.06375,7e-05,5.94906]
[1777585847512,39.48,76295.82,1.78,-0.06338,7e-05,5.92295]
[1777585852543,39.48,76295.52,1.78,-0.06341,7e-05,5.92467]
[1777585857578,39.48,76295.64,1.78,-0.0634,7e-05,5.9243]
[1777585862613,39.48,76294.72,1.78,-0.06347,7e-05,5.92888]
[1777585869486,39.48,76293.02,1.78,-0.06358,7e-05,5.9373]
[1777585874698,39.48,76297.37,1.78,-0.0633,7e-05,5.91701]
[1777585879733,39.48,76299.79,1.78,-0.06314,7e-05,5.90593]
[1777585884768,39.48,76300.67,1.78,-0.06309,7e-05,5.90219]
[1777585890809,39.48,76300.75,1.78,-0.06309,7e-05,5.90214]
[1777585895848,39.48,76302.52,1.78,-0.06293,7e-05,5.88933]
[1777585900883,39.48,76301.57,1.78,-0.063,7e-05,5.89411]
[1777585908939,39.49,76299.37,1.78,-0.06315,7e-05,5.90469]
[1777585914981,39.49,76299.25,1.78,-0.06316,7e-05,5.90532]
[1777585920022,39.49,76299.41,1.78,-0.06315,7e-05,5.90459]
[1777585925051,39.49,76294.14,1.78,-0.06349,7e-05,5.92938]
[1777585930087,39.48,76294.48,1.78,-0.06347,7e-05,5.92755]
[1777585932259,39.48,76284.2,1.78,-0.06415,7e-05,5.97629]
[1777585938143,39.48,76281.05,1.78,-0.06436,7e-05,5.99096]
[1777585943179,39.48,76280.16,1.78,-0.06441,7e-05,5.99491]
[1777585948213,39.48,76281.88,1.78,-0.06429,7e-05,5.98641]
[1777585951325,39.48,76271.14,1.78,-0.06496,7e-05,6.03255]
[1777585957275,39.48,76267.74,1.78,-0.06518,7e-05,6.04807]
[1777585963318,39.48,76266.92,1.78,-0.06523,7e-05,6.05134]
[1777585964883,39.48,76266.79,1.78,-0.06524,7e-05,6.05186]
[1777585964905,39.48,76266.79,1.78,-0.06524,7e-05,6.05186]
[1777585965355,39.48,76253.8,1.78,-0.06612,7e-05,6.1141]
[1777585965678,39.48,76253.8,1.78,-0.06612,7e-05,6.1141]
[1777585966339,39.48,76253.57,1.78,-0.06613,7e-05,6.11501]
[1777585969878,39.47,76252.27,1.78,-0.06621,7e-05,6.1207]
[1777585970369,39.47,76251.33,1.78,-0.06627,7e-05,6.12504]
[1777585971057,39.47,76251.33,1.78,-0.06627,7e-05,6.12504]
[1777585971374,39.47,76247.92,1.78,-0.0665,7e-05,6.14129]
[1777585972803,39.47,76243.0,1.78,-0.06684,7e-05,6.16483]
[1777585973419,39.47,76243.0,1.78,-0.06684,7e-05,6.16483]
[1777585974023,39.47,76235.63,1.78,-0.06735,7e-05,6.20032]
[1777585974398,39.47,76235.35,1.78,-0.06736,7e-05,6.20136]
[1777585979618,39.47,76229.17,1.78,-0.06777,7e-05,6.23]
[1777585989503,39.46,76229.59,1.78,-0.0677,7e-05,6.22514]
[1777585992952,39.46,76229.36,1.78,-0.06771,7e-05,6.22562]
[1777585993531,39.45,76229.66,1.78,-0.06768,7e-05,6.22353]
[1777585994491,39.45,76229.66,1.78,-0.06768,7e-05,6.22353]
[1777585994736,39.45,76232.97,1.78,-0.06744,7e-05,6.20712]
[1777585995444,39.45,76232.97,1.78,-0.06744,7e-05,6.20712]
[1777586001497,39.45,76234.4,1.78,-0.06732,7e-05,6.19852]
[1777586001588,39.45,76234.99,1.78,-0.06728,7e-05,6.1954]
[1777586006625,39.45,76239.14,1.78,-0.06701,7e-05,6.17638]
[1777586010652,39.45,76252.71,1.78,-0.06609,7e-05,6.11185]
[1777586010861,39.45,76252.71,1.78,-0.06609,7e-05,6.11185]
[1777586011560,39.45,76252.71,1.78,-0.06609,7e-05,6.11185]
[1777586011658,39.46,76257.12,1.78,-0.06574,7e-05,6.08615]
[1777586017636,39.46,76264.55,1.78,-0.06524,7e-05,6.05075]
[1777586017644,39.46,76264.55,1.78,-0.06524,7e-05,6.05075]
[1777586017643,39.46,76262.35,1.78,-0.0654,7e-05,6.06173]
[1777586017746,39.46,76261.0,1.78,-0.06549,7e-05,6.06821]
[1777586020572,39.46,76259.32,1.78,-0.0656,7e-05,6.07622]
[1777586020582,39.46,76258.7,1.78,-0.06565,7e-05,6.07915]
[1777586022381,39.46,76258.7,1.78,-0.06565,7e-05,6.07915]
[1777586022412,39.46,76258.3,1.78,-0.06567,7e-05,6.08096]
[1777586024579,39.46,76258.43,1.78,-0.06566,7e-05,6.08033]
[1777586025223,39.46,76258.41,1.78,-0.06566,7e-05,6.08037]
[1777586026742,39.46,76258.29,1.78,-0.06568,7e-05,6.08127]
[1777586026792,39.46,76258.58,1.78,-0.06565,7e-05,6.07982]
[1777586029668,39.46,76258.71,1.78,-0.06565,7e-05,6.07913]
[1777586030510,39.46,76256.93,1.78,-0.06576,7e-05,6.08755]
[1777586033359,39.46,76255.7,1.78,-0.06585,7e-05,6.09331]
[1777586033432,39.46,76251.95,1.78,-0.0661,7e-05,6.11119]
[1777586034167,39.46,76251.95,1.78,-0.0661,7e-05,6.11119]
[1777586034263,39.46,76249.36,1.78,-0.06628,7e-05,6.12358]
[1777586039674,39.45,76248.68,1.78,-0.06631,7e-05,6.12622]
[1777586045898,39.45,76248.13,1.78,-0.06634,7e-05,6.12805]
[1777586051944,39.45,76247.89,1.78,-0.06634,7e-05,6.12836]
[1777586056236,39.45,76247.93,1.78,-0.06633,7e-05,6.1276]
[1777586056337,39.45,76236.84,1.78,-0.0671,7e-05,6.18115]
[1777586056803,39.45,76236.84,1.78,-0.0671,7e-05,6.18115]
[1777586057616,39.45,76236.84,1.78,-0.0671,7e-05,6.18115]
[1777586058254,39.45,76233.48,1.78,-0.06733,7e-05,6.19769]
[1777586060310,39.45,76234.36,1.78,-0.06727,7e-05,6.19362]
[1777586060337,39.45,76234.36,1.78,-0.06727,7e-05,6.19362]
[1777586060347,39.45,76233.95,1.78,-0.06731,7e-05,6.19604]
[1777586062348,39.45,76233.63,1.78,-0.06733,7e-05,6.19759]
[1777586062449,39.45,76231.69,1.78,-0.06747,7e-05,6.20741]
[1777586068055,39.45,76230.81,1.78,-0.06754,7e-05,6.21214]
[1777586069584,39.45,76230.81,1.78,-0.06754,7e-05,6.21214]
[1777586069587,39.45,76231.88,1.78,-0.06746,7e-05,6.20639]
[1777586070658,39.45,76231.88,1.78,-0.06746,7e-05,6.20639]
[1777586075969,39.45,76225.43,1.78,-0.06784,7e-05,6.23129]
[1777586076134,39.44,76222.64,1.78,-0.06803,7e-05,6.24457]
[1777586080517,39.45,76219.39,1.78,-0.06826,7e-05,6.26077]
[1777586080535,39.45,76218.94,1.78,-0.06829,7e-05,6.26304]
[1777586081189,39.45,76218.94,1.78,-0.06829,7e-05,6.26304]
[1777586081232,39.45,76220.45,1.78,-0.06819,7e-05,6.25572]
[1777586087189,39.45,76219.71,1.78,-0.06824,7e-05,6.25976]
[1777586089468,39.45,76201.4,1.78,-0.06954,7e-05,6.34969]
[1777586090483,39.45,76201.4,1.78,-0.06954,7e-05,6.34969]
[1777586090496,39.45,76201.4,1.78,-0.06954,7e-05,6.34969]
[1777586090585,39.45,76194.04,1.78,-0.07007,7e-05,6.38592]
[1777586091335,39.45,76194.04,1.78,-0.07007,7e-05,6.38592]
[1777586091418,39.45,76194.04,1.78,-0.07007,7e-05,6.38592]
[1777586091504,39.45,76195.55,1.78,-0.06996,7e-05,6.37832]
[1777586092092,39.45,76195.55,1.78,-0.06996,7e-05,6.37832]
[1777586092259,39.45,76195.55,1.78,-0.06996,7e-05,6.37832]
[1777586094965,39.45,76198.21,1.78,-0.06976,7e-05,6.36483]
[1777586095247,39.45,76198.57,1.78,-0.06973,7e-05,6.36294]
[1777586100523,39.44,76205.22,1.78,-0.06925,7e-05,6.32988]
[1777586106325,39.44,76206.62,1.78,-0.06915,7e-05,6.32257]
[1777586111359,39.44,76207.31,1.78,-0.0691,7e-05,6.31888]
[1777586117401,39.44,76210.17,1.78,-0.06889,7e-05,6.30452]
[1777586122436,39.44,76210.27,1.78,-0.06888,7e-05,6.30377]
[1777586125457,39.44,76220.02,1.78,-0.06819,7e-05,6.256]
[1777586130492,39.44,76226.34,1.78,-0.06775,7e-05,6.22504]
[1777586134521,39.44,76234.82,1.78,-0.0671,7e-05,6.17808]
[1777586140391,39.44,76231.84,1.78,-0.06732,7e-05,6.19366]
[1777586146604,39.44,76229.92,1.78,-0.06747,7e-05,6.20408]
[1777586158688,39.45,76229.46,1.78,-0.06752,7e-05,6.20751]
[1777586164731,39.44,76229.78,1.78,-0.06747,7e-05,6.20425]
[1777586169770,39.44,76229.75,1.78,-0.06745,7e-05,6.20299]
[1777586180732,39.44,76229.03,1.78,-0.06749,7e-05,6.20564]
[1777586181165,39.43,76228.44,1.78,-0.0675,7e-05,6.20589]
[1777586183672,39.43,76228.01,1.78,-0.06752,7e-05,6.2077]
[1777586183721,39.43,76228.1,1.78,-0.06751,7e-05,6.20697]
[1777586184406,39.43,76228.1,1.78,-0.06751,7e-05,6.20697]
[1777586184446,39.43,76228.16,1.78,-0.0675,7e-05,6.20639]
[1777586185287,39.43,76228.16,1.78,-0.0675,7e-05,6.20639]
[1777586185369,39.42,76228.26,1.78,-0.06749,7e-05,6.20561]
[1777586185913,39.42,76228.26,1.78,-0.06749,7e-05,6.20561]
[1777586186798,39.42,76228.34,1.78,-0.06748,7e-05,6.20494]
[1777586189121,39.42,76228.43,1.78,-0.06747,7e-05,6.20421]
[1777586189142,39.42,76228.52,1.78,-0.06746,7e-05,6.2032]
[1777586189929,39.42,76228.52,1.78,-0.06746,7e-05,6.2032]
[1777586190742,39.42,76228.57,1.78,-0.06745,7e-05,6.20267]
[1777586191413,39.42,76228.57,1.78,-0.06745,7e-05,6.20267]
[1777586191507,39.42,76228.94,1.78,-0.06737,7e-05,6.19573]
[1777586200812,39.41,76228.6,1.78,-0.06736,7e-05,6.19489]
[1777586206018,39.41,76228.85,1.78,-0.06733,7e-05,6.19231]
[1777586211052,39.41,76229.3,1.78,-0.06728,7e-05,6.18882]
[1777586216087,39.4,76230.91,1.78,-0.06715,7e-05,6.17972]
[1777586222189,39.4,76230.84,1.78,-0.06713,7e-05,6.17882]
[1777586228172,39.39,76230.11,1.78,-0.06716,7e-05,6.18064]
[1777586233207,39.39,76226.51,1.78,-0.06741,7e-05,6.19835]
[1777586238245,39.4,76225.82,1.78,-0.06747,7e-05,6.20252]
[1777586243279,39.4,76224.67,1.78,-0.06756,7e-05,6.20889]
[1777586248315,39.4,76223.36,1.78,-0.06767,7e-05,6.21599]
[1777586254357,39.4,76222.74,1.78,-0.06767,7e-05,6.21497]
[1777586260288,39.4,76217.63,1.78,-0.06804,7e-05,6.24037]
[1777586265433,39.41,76217.69,1.78,-0.06804,7e-05,6.2408]
[1777586270469,39.41,76217.83,1.78,-0.06804,7e-05,6.24062]
[1777586275504,39.41,76217.07,1.78,-0.0681,7e-05,6.24481]
[1777586281372,39.41,76219.64,1.78,-0.06793,7e-05,6.2328]
[1777586288595,39.41,76221.33,1.78,-0.06782,7e-05,6.22523]
[1777586294637,39.41,76222.22,1.78,-0.06777,7e-05,6.22148]
[1777586299684,39.42,76222.83,1.78,-0.06773,7e-05,6.21899]
[1777586304706,39.42,76224.22,1.78,-0.06764,7e-05,6.21272]
[1777586311582,39.42,76225.06,1.78,-0.06754,7e-05,6.20452]
[1777586316788,39.42,76225.35,1.78,-0.06753,7e-05,6.20365]
[1777586322833,39.42,76225.63,1.78,-0.06752,7e-05,6.20297]
[1777586328876,39.42,76225.77,1.78,-0.06752,7e-05,6.20297]
[1777586338943,39.43,76226.15,1.78,-0.06751,7e-05,6.20223]
[1777586343982,39.43,76226.18,1.78,-0.06752,7e-05,6.20263]
[1777586345997,39.43,76238.35,1.78,-0.06668,7e-05,6.1438]
[1777586351453,39.43,76234.55,1.78,-0.06696,7e-05,6.16353]
[1777586357078,39.44,76233.81,1.78,-0.06703,7e-05,6.16832]
[1777586364127,39.44,76233.5,1.78,-0.06707,7e-05,6.17123]
[1777586369165,39.44,76234.02,1.78,-0.06705,7e-05,6.16975]
[1777586376215,39.45,76233.69,1.78,-0.06704,7e-05,6.16804]
[1777586381251,39.45,76233.82,1.78,-0.06705,7e-05,6.16855]
[1777586386284,39.46,76240.05,1.78,-0.06664,7e-05,6.13972]
[1777586391320,39.46,76239.12,1.78,-0.06672,7e-05,6.14565]
[1777586395943,39.46,76205.71,1.78,-0.06908,7e-05,6.30992]
[1777586396104,39.46,76205.71,1.78,-0.06908,7e-05,6.30992]
[1777586396126,39.46,76205.71,1.78,-0.06908,7e-05,6.30992]
[1777586396590,39.46,76205.71,1.78,-0.06908,7e-05,6.30992]
[1777586397026,39.46,76205.71,1.78,-0.06908,7e-05,6.30992]
[1777586397054,39.46,76195.11,1.78,-0.06984,7e-05,6.3621]
[1777586397763,39.46,76195.11,1.78,-0.06984,7e-05,6.3621]
[1777586397829,39.46,76196.47,1.78,-0.06974,7e-05,6.35533]
[1777586400036,39.46,76196.62,1.78,-0.06973,7e-05,6.35459]
[1777586400701,39.46,76197.24,1.78,-0.06968,7e-05,6.35142]
[1777586401124,39.46,76196.81,1.78,-0.06971,7e-05,6.35348]
[1777586401923,39.46,76196.81,1.78,-0.06971,7e-05,6.35348]
[1777586402093,39.46,76204.5,1.78,-0.06916,7e-05,6.31557]
[1777586402782,39.46,76204.5,1.78,-0.06916,7e-05,6.31557]
[1777586403470,39.46,76210.16,1.78,-0.06876,7e-05,6.28778]
[1777586403486,39.46,76216.47,1.78,-0.06832,7e-05,6.25689]
[1777586407517,39.46,76219.64,1.78,-0.0681,7e-05,6.24159]
[1777586407618,39.46,76220.94,1.78,-0.06801,7e-05,6.23544]
[1777586413496,39.47,76224.22,1.78,-0.06779,7e-05,6.22026]
[1777586418531,39.47,76231.44,1.78,-0.0673,7e-05,6.18602]
[1777586423565,39.47,76233.64,1.78,-0.06716,7e-05,6.17659]
[1777586428605,39.48,76236.46,1.78,-0.06699,7e-05,6.16429]
[1777586432629,39.48,76225.67,1.78,-0.0677,7e-05,6.2128]
[1777586435703,39.48,76242.87,1.78,-0.06652,7e-05,6.13006]
[1777586441695,39.49,76244.01,1.78,-0.06647,7e-05,6.12655]
[1777586446727,39.49,76246.84,1.78,-0.06628,7e-05,6.11327]
[1777586451762,39.49,76247.2,1.78,-0.06625,7e-05,6.11106]
[1777586456797,39.49,76249.8,1.78,-0.06607,7e-05,6.09809]
[1777586459500,39.49,76249.9,1.78,-0.06607,7e-05,6.09836]
[1777586459818,39.49,76250.28,1.78,-0.06604,7e-05,6.09646]
[1777586464853,39.49,76252.75,1.78,-0.06587,7e-05,6.08428]
[1777586469888,39.49,76252.33,1.78,-0.06589,7e-05,6.08605]
[1777586474922,39.49,76253.65,1.78,-0.0658,7e-05,6.07949]
[1777586479557,39.49,76259.96,1.78,-0.06537,7e-05,6.0491]
[1777586479958,39.49,76262.14,1.78,-0.06522,7e-05,6.03868]
[1777586484992,39.49,76267.02,1.78,-0.06492,7e-05,6.01732]
[1777586490030,39.5,76267.42,1.78,-0.06491,7e-05,6.01695]
[1777586491221,39.5,76262.58,1.78,-0.0652,7e-05,6.03574]
[1777586492149,39.5,76258.01,1.78,-0.06551,7e-05,6.05761]
[1777586492719,39.5,76258.01,1.78,-0.06551,7e-05,6.05761]
[1777586492750,39.5,76258.01,1.78,-0.06551,7e-05,6.05757]
[1777586497706,39.5,76250.13,1.78,-0.06605,7e-05,6.09575]
[1777586498085,39.5,76250.13,1.78,-0.06606,7e-05,6.09613]
[1777586500387,39.5,76250.63,1.78,-0.06603,7e-05,6.09446]
[1777586501106,39.5,76250.22,1.78,-0.06606,7e-05,6.09635]
[1777586506141,39.5,76248.86,1.78,-0.06615,7e-05,6.10244]
[1777586511175,39.5,76249.26,1.78,-0.06611,7e-05,6.10005]
[1777586515240,39.5,76242.17,1.78,-0.06662,7e-05,6.1353]
[1777586516211,39.5,76240.16,1.78,-0.06676,7e-05,6.14533]
[1777586521155,39.5,76239.46,1.78,-0.06681,7e-05,6.14916]
[1777586521219,39.51,76243.65,1.78,-0.06653,7e-05,6.12955]
[1777586526281,39.51,76242.69,1.78,-0.06662,7e-05,6.13597]
[1777586528294,39.51,76253.76,1.78,-0.06588,7e-05,6.0834]
[1777586533330,39.52,76254.23,1.78,-0.06588,7e-05,6.08338]
[1777586538365,39.53,76254.65,1.78,-0.06588,7e-05,6.08359]
[1777586543255,39.55,76266.65,1.78,-0.06516,7e-05,6.03282]
[1777586546074,39.57,76259.31,1.78,-0.06579,7e-05,6.07781]
[1777586546169,39.57,76252.91,1.78,-0.06624,7e-05,6.10897]
[1777586546815,39.57,76252.91,1.78,-0.06624,7e-05,6.10897]
[1777586546887,39.58,76252.83,1.78,-0.06625,7e-05,6.10973]
[1777586552466,39.58,76256.53,1.78,-0.06597,7e-05,6.08904]
[1777586557504,39.59,76256.29,1.78,-0.06602,7e-05,6.09226]
[1777586562535,39.59,76254.45,1.78,-0.06617,7e-05,6.10307]
[1777586567570,39.6,76255.71,1.78,-0.06611,7e-05,6.09889]
[1777586572610,39.61,76257.0,1.78,-0.06606,7e-05,6.09494]
[1777586577642,39.61,76258.85,1.78,-0.06595,7e-05,6.08791]
[1777586582677,39.62,76252.4,1.78,-0.06642,7e-05,6.12073]
[1777586586705,39.62,76242.27,1.78,-0.06713,7e-05,6.17067]
[1777586591740,39.62,76236.9,1.78,-0.06752,7e-05,6.19775]
[1777586596774,39.63,76234.28,1.78,-0.06772,7e-05,6.21149]
[1777586603824,39.63,76232.7,1.78,-0.06785,7e-05,6.22061]
[1777586608865,39.63,76227.71,1.78,-0.06821,7e-05,6.2459]
[1777586610398,39.63,76227.41,1.78,-0.06824,7e-05,6.24753]
[1777586610874,39.63,76218.36,1.78,-0.06887,7e-05,6.29174]
[1777586615908,39.63,76211.94,1.78,-0.06928,7e-05,6.31863]
[1777586620945,39.64,76212.23,1.78,-0.06927,7e-05,6.31736]
[1777586622622,39.64,76213.92,1.78,-0.06915,7e-05,6.30912]
[1777586624623,39.64,76221.06,1.78,-0.06865,7e-05,6.27441]
[1777586624973,39.64,76221.36,1.78,-0.06863,7e-05,6.27303]
[1777586626109,39.64,76221.36,1.78,-0.06863,7e-05,6.27303]
[1777586628687,39.64,76220.42,1.78,-0.06869,7e-05,6.27777]
[1777586629341,39.64,76220.42,1.78,-0.06869,7e-05,6.27777]
[1777586629001,39.64,76220.33,1.78,-0.0687,7e-05,6.27836]
[1777586630060,39.64,76220.33,1.78,-0.0687,7e-05,6.27836]
[1777586636050,39.64,76210.35,1.78,-0.06941,7e-05,6.3272]
[1777586641086,39.64,76212.12,1.78,-0.06928,7e-05,6.31825]
[1777586642307,39.64,76212.12,1.78,-0.06928,7e-05,6.31825]
[1777586642947,39.64,76215.97,1.78,-0.06901,7e-05,6.29939]
[1777586643103,39.64,76215.87,1.78,-0.06901,7e-05,6.29984]
[1777586644970,39.64,76216.32,1.78,-0.06898,7e-05,6.29761]
[1777586645113,39.64,76217.3,1.78,-0.06891,7e-05,6.2928]
[1777586650148,39.64,76217.28,1.78,-0.06891,7e-05,6.29276]
[1777586655183,39.64,76218.64,1.78,-0.06881,7e-05,6.28599]
[1777586656156,39.64,76218.64,1.78,-0.06881,7e-05,6.28599]
[1777586656326,39.64,76218.64,1.78,-0.06881,7e-05,6.28599]
[1777586657197,39.64,76224.03,1.78,-0.06843,7e-05,6.25971]
[1777586662232,39.64,76226.87,1.78,-0.06824,7e-05,6.24605]
[1777586667267,39.64,76225.22,1.78,-0.06836,7e-05,6.25426]
[1777586673309,39.64,76226.12,1.78,-0.06825,7e-05,6.24528]
[1777586675368,39.64,76226.17,1.78,-0.06825,7e-05,6.2451]
[1777586675706,39.64,76225.88,1.78,-0.06827,7e-05,6.24657]
[1777586676330,39.64,76225.26,1.78,-0.06831,7e-05,6.24965]
[1777586676485,39.64,76225.26,1.78,-0.06831,7e-05,6.24965]
[1777586682376,39.64,76223.66,1.78,-0.06843,7e-05,6.25782]
[1777586687407,39.64,76222.57,1.78,-0.06851,7e-05,6.26346]
[1777586690759,39.64,76222.62,1.78,-0.06851,7e-05,6.26335]
[1777586691573,39.64,76223.79,1.78,-0.06843,7e-05,6.25779]
[1777586691588,39.64,76223.79,1.78,-0.06843,7e-05,6.25779]
[1777586697337,39.64,76222.82,1.78,-0.0685,7e-05,6.26303]
[1777586700541,39.64,76222.76,1.78,-0.06851,7e-05,6.26349]
[1777586701126,39.64,76222.76,1.78,-0.06851,7e-05,6.26349]
[1777586701930,39.64,76225.73,1.78,-0.06831,7e-05,6.24922]
[1777586702477,39.64,76223.59,1.78,-0.06846,7e-05,6.25975]
[1777586703090,39.64,76223.59,1.78,-0.06846,7e-05,6.25975]
[1777586703788,39.64,76223.56,1.78,-0.06846,7e-05,6.26]
[1777586703889,39.64,76223.98,1.78,-0.06843,7e-05,6.25805]
[1777586710226,39.65,76225.31,1.78,-0.06835,7e-05,6.25205]
[1777586713931,39.65,76231.2,1.78,-0.06794,7e-05,6.224]
[1777586713991,39.65,76229.45,1.78,-0.06807,7e-05,6.23287]
[1777586715492,39.65,76229.31,1.78,-0.06808,7e-05,6.23355]
[1777586715956,39.65,76229.31,1.78,-0.06808,7e-05,6.23355]
[1777586716056,39.65,76226.29,1.78,-0.06829,7e-05,6.24855]
[1777586721646,39.65,76226.8,1.78,-0.06827,7e-05,6.24692]
[1777586726681,39.65,76226.91,1.78,-0.06828,7e-05,6.24731]
[1777586731717,39.66,76230.8,1.78,-0.06797,7e-05,6.22449]
[1777586736756,39.66,76247.89,1.78,-0.06681,7e-05,6.14361]
[1777586741790,39.67,76250.83,1.78,-0.06664,7e-05,6.13134]
[1777586747700,39.67,76252.53,1.78,-0.06655,7e-05,6.12506]
[1777586753873,39.68,76253.46,1.78,-0.06652,7e-05,6.1232]
[1777586758909,39.69,76256.51,1.78,-0.06634,7e-05,6.11042]
[1777586763944,39.69,76267.67,1.78,-0.0656,7e-05,6.05904]
[1777586768978,39.7,76272.19,1.78,-0.06533,7e-05,6.0398]
[1777586774015,39.71,76273.02,1.78,-0.06531,7e-05,6.03815]
[1777586779049,39.71,76276.44,1.78,-0.06511,7e-05,6.02413]
[1777586784085,39.72,76277.69,1.78,-0.06505,7e-05,6.01993]
[1777586789121,39.72,76276.89,1.78,-0.06512,7e-05,6.0254]
[1777586795162,39.73,76275.83,1.78,-0.06517,7e-05,6.02678]
[1777586800196,39.73,76275.96,1.78,-0.06516,7e-05,6.02635]
[1777586805232,39.73,76277.78,1.78,-0.06506,7e-05,6.01916]
[1777586808253,39.73,76290.99,1.78,-0.06419,7e-05,5.95777]
[1777586814294,39.74,76293.76,1.78,-0.06405,7e-05,5.94755]
[1777586819330,39.75,76295.37,1.78,-0.06397,7e-05,5.94229]
[1777586824365,39.76,76292.09,1.78,-0.06422,7e-05,5.96008]
[1777586827955,39.76,76286.89,1.78,-0.06458,7e-05,5.98555]
[1777586828394,39.76,76287.41,1.78,-0.06454,7e-05,5.98306]
[1777586830436,39.76,76285.36,1.78,-0.06468,7e-05,5.99272]
[1777586830513,39.76,76284.7,1.78,-0.06472,7e-05,5.99579]
[1777586836451,39.77,76282.65,1.78,-0.06489,7e-05,6.00787]
[1777586841490,39.76,76287.43,1.78,-0.06457,7e-05,5.98492]
[1777586843501,39.76,76299.1,1.78,-0.06379,7e-05,5.92982]
[1777586843705,39.76,76299.1,1.78,-0.06379,7e-05,5.92982]
[1777586844507,39.76,76297.51,1.78,-0.0639,7e-05,5.93737]
[1777586848536,39.76,76285.25,1.78,-0.06472,7e-05,5.99543]
[1777586853571,39.76,76282.97,1.78,-0.06482,7e-05,6.00121]
[1777586856529,39.76,76282.65,1.78,-0.06484,7e-05,6.00263]
[1777586856592,39.76,76283.24,1.78,-0.0648,7e-05,5.99978]
[1777586857027,39.76,76283.24,1.78,-0.0648,7e-05,5.99978]
[1777586857600,39.76,76282.57,1.78,-0.06485,7e-05,6.00291]
[1777586863640,39.76,76281.64,1.78,-0.0649,7e-05,6.00666]
[1777586870461,39.76,76281.13,1.78,-0.06493,7e-05,6.00852]
[1777586870524,39.76,76281.39,1.78,-0.06491,7e-05,6.00713]
[1777586874938,39.76,76282.85,1.78,-0.06481,7e-05,6.00008]
[1777586875029,39.76,76283.35,1.78,-0.06477,7e-05,5.99753]
[1777586880116,39.76,76280.66,1.78,-0.06495,7e-05,6.00983]
[1777586885805,39.76,76280.27,1.78,-0.06497,7e-05,6.01141]
[1777586887203,39.76,76280.27,1.78,-0.06497,7e-05,6.01141]
[1777586887293,39.76,76284.7,1.78,-0.06467,7e-05,5.99025]
[1777586887841,39.76,76284.7,1.78,-0.06467,7e-05,5.99025]
[1777586887912,39.76,76284.73,1.78,-0.06467,7e-05,5.99011]
[1777586890164,39.76,76284.53,1.78,-0.06468,7e-05,5.99099]
[1777586890179,39.76,76284.53,1.78,-0.06468,7e-05,5.99099]
[1777586890259,39.76,76285.91,1.78,-0.06458,7e-05,5.98433]
[1777586891592,39.76,76285.91,1.78,-0.06458,7e-05,5.98433]
[1777586892109,39.76,76285.08,1.78,-0.06464,7e-05,5.98826]
[1777586892198,39.76,76284.81,1.78,-0.06466,7e-05,5.98943]
[1777586897879,39.75,76284.11,1.78,-0.0647,7e-05,5.99251]
[1777586902913,39.75,76283.01,1.78,-0.06477,7e-05,5.99752]
[1777586908402,39.75,76282.27,1.78,-0.06482,7e-05,6.00084]
[1777586908708,39.75,76282.48,1.78,-0.0648,7e-05,5.9998]
[1777586909236,39.75,76283.48,1.78,-0.06474,7e-05,5.99502]
[1777586912768,39.75,76282.7,1.78,-0.06474,7e-05,5.99383]
[1777586912983,39.75,76282.43,1.78,-0.06476,7e-05,5.99509]
[1777586918893,39.75,76282.37,1.78,-0.06476,7e-05,5.99542]
[1777586921186,39.75,76282.37,1.78,-0.06476,7e-05,5.99551]
[1777586921287,39.75,76284.4,1.78,-0.06463,7e-05,5.98594]
[1777586927084,39.75,76288.01,1.78,-0.06439,7e-05,5.96917]
[1777586930580,39.75,76288.41,1.78,-0.06437,7e-05,5.96739]
[1777586930588,39.75,76287.28,1.78,-0.06444,7e-05,5.9728]
[1777586936145,39.76,76286.46,1.78,-0.0645,7e-05,5.97704]
[1777586941529,39.76,76285.87,1.78,-0.06455,7e-05,5.98013]
[1777586943241,39.76,76286.44,1.78,-0.06451,7e-05,5.97759]
[1777586943297,39.76,76286.93,1.78,-0.06448,7e-05,5.97536]
[1777586949340,39.76,76282.72,1.78,-0.06477,7e-05,5.99576]
[1777586949441,39.76,76281.61,1.78,-0.06484,7e-05,6.00109]
[1777586956285,39.76,76281.02,1.78,-0.06489,7e-05,6.00436]
[1777586960585,39.76,76277.63,1.78,-0.06512,7e-05,6.02061]
[1777586960669,39.76,76273.5,1.78,-0.0654,7e-05,6.04027]
[1777586966354,39.76,76275.65,1.78,-0.06525,7e-05,6.03003]
[1777586969236,39.76,76275.86,1.78,-0.06524,7e-05,6.02903]
[1777586969376,39.76,76276.02,1.78,-0.06523,7e-05,6.02826]
[1777586969969,39.76,76276.02,1.78,-0.06523,7e-05,6.02826]
[1777586970383,39.76,76276.65,1.78,-0.06519,7e-05,6.02527]
[1777586973511,39.76,76277.4,1.78,-0.06509,7e-05,6.01688]
[1777586973610,39.76,76277.43,1.78,-0.06509,7e-05,6.01676]
[1777586979446,39.76,76278.05,1.78,-0.06504,7e-05,6.01382]
[1777586984481,39.76,76278.01,1.78,-0.06505,7e-05,6.014]
[1777586985478,39.76,76278.01,1.78,-0.06505,7e-05,6.014]
[1777586985545,39.76,76274.08,1.78,-0.06531,7e-05,6.03266]
[1777586991531,39.76,76268.44,1.78,-0.06571,7e-05,6.06069]
[1777586996565,39.77,76262.71,1.78,-0.06613,7e-05,6.08997]
[1777587001600,39.77,76258.8,1.78,-0.06642,7e-05,6.11045]
[1777587002811,39.77,76255.61,1.78,-0.06663,7e-05,6.12561]
[1777587003615,39.78,76253.66,1.78,-0.06677,7e-05,6.13527]
[1777587004137,39.78,76253.66,1.78,-0.06677,7e-05,6.13527]
[1777587004622,39.77,76254.03,1.78,-0.06674,7e-05,6.13331]
[1777587009657,39.77,76254.72,1.78,-0.06668,7e-05,6.12909]
[1777587014694,39.78,76259.32,1.78,-0.06638,7e-05,6.10806]
[1777587019726,39.77,76261.07,1.78,-0.06625,7e-05,6.09895]
[1777587024761,39.77,76262.03,1.78,-0.06618,7e-05,6.09363]
[1777587026801,39.77,76262.42,1.78,-0.06615,7e-05,6.09162]
[1777587026898,39.77,76262.88,1.78,-0.06612,7e-05,6.08928]
[1777587032818,39.77,76263.74,1.78,-0.066,7e-05,6.07949]
[1777587034085,39.77,76263.74,1.78,-0.066,7e-05,6.07949]
[1777587034186,39.77,76259.14,1.78,-0.06631,7e-05,6.10122]
[1777587035458,39.77,76259.14,1.78,-0.06631,7e-05,6.10122]
[1777587035544,39.77,76258.94,1.78,-0.06632,7e-05,6.10201]
[1777587036008,39.77,76258.94,1.78,-0.06632,7e-05,6.10201]
[1777587036046,39.77,76258.37,1.78,-0.06636,7e-05,6.10474]
[1777587038015,39.77,76258.34,1.78,-0.06636,7e-05,6.10471]
[1777587038113,39.76,76258.32,1.78,-0.06636,7e-05,6.10446]
[1777587040219,39.76,76258.26,1.78,-0.06636,7e-05,6.10458]
[1777587040316,39.76,76258.04,1.78,-0.06637,7e-05,6.10546]
[1777587042733,39.76,76257.94,1.78,-0.06638,7e-05,6.10594]
[1777587042889,39.76,76258.23,1.78,-0.06635,7e-05,6.10422]
[1777587044652,39.76,76258.23,1.78,-0.06635,7e-05,6.10422]
[1777587044740,39.76,76258.26,1.78,-0.06635,7e-05,6.10375]
[1777587049939,39.76,76262.44,1.78,-0.06605,7e-05,6.08298]
[1777587051880,39.76,76267.47,1.78,-0.06571,7e-05,6.05882]
[1777587051981,39.76,76270.86,1.78,-0.06547,7e-05,6.04257]
[1777587056989,39.76,76280.84,1.78,-0.0648,7e-05,5.99478]
[1777587062025,39.76,76279.59,1.78,-0.06487,7e-05,6.00025]
[1777587068556,39.75,76283.02,1.78,-0.06464,7e-05,5.98336]
[1777587074109,39.75,76286.43,1.78,-0.0644,7e-05,5.96634]
[1777587079148,39.75,76289.81,1.78,-0.06416,7e-05,5.94964]
[1777587084179,39.75,76290.93,1.78,-0.06408,7e-05,5.94377]
[1777587089213,39.75,76293.1,1.78,-0.06392,7e-05,5.93294]
[1777587094248,39.75,76297.23,1.78,-0.0636,7e-05,5.90826]
[1777587099506,39.74,76296.25,1.78,-0.06366,7e-05,5.9126]
[1777587105326,39.74,76297.4,1.78,-0.06357,7e-05,5.90644]
[1777587111371,39.74,76297.72,1.78,-0.06354,7e-05,5.90435]
[1777587112957,39.74,76300.29,1.78,-0.06337,7e-05,5.89218]
[1777587113385,39.74,76301.34,1.78,-0.0633,7e-05,5.88718]
[1777587118419,39.74,76299.86,1.78,-0.0634,7e-05,5.89378]
[1777587124461,39.74,76301.78,1.78,-0.06327,7e-05,5.88462]
[1777587129496,39.74,76301.83,1.78,-0.06326,7e-05,5.88438]
[1777587132005,39.74,76300.15,1.78,-0.06337,7e-05,5.89228]
[1777587132517,39.74,76299.9,1.78,-0.06339,7e-05,5.89347]
[1777587132980,39.74,76299.9,1.78,-0.06339,7e-05,5.89347]
[1777587134001,39.74,76302.61,1.78,-0.06321,7e-05,5.88077]
[1777587134531,39.74,76305.42,1.78,-0.06303,7e-05,5.86765]
[1777587139654,39.74,76301.96,1.78,-0.06326,7e-05,5.88413]
[1777587145607,39.74,76298.39,1.78,-0.0635,7e-05,5.90134]
[1777587151649,39.74,76296.21,1.78,-0.06361,7e-05,5.90719]
[1777587156684,39.74,76296.99,1.78,-0.06356,7e-05,5.90394]
[1777587161722,39.74,76296.03,1.78,-0.06363,7e-05,5.90893]
[1777587166755,39.75,76294.19,1.78,-0.06376,7e-05,5.91815]
[1777587171790,39.75,76293.57,1.78,-0.06381,7e-05,5.92166]
[1777587176825,39.75,76292.98,1.78,-0.06386,7e-05,5.92508]
[1777587181860,39.75,76294.39,1.78,-0.06377,7e-05,5.9191]
[1777587186898,39.75,76296.32,1.78,-0.06366,7e-05,5.91083]
[1777587188819,39.76,76295.73,1.78,-0.0637,7e-05,5.91378]
[1777587188913,39.76,76294.42,1.78,-0.06379,7e-05,5.92011]
[1777587191933,39.76,76284.86,1.78,-0.06443,7e-05,5.96562]
[1777587197844,39.76,76284.68,1.78,-0.06445,7e-05,5.96706]
[1777587203010,39.76,76284.71,1.78,-0.06445,7e-05,5.96742]
[1777587208046,39.76,76283.9,1.78,-0.06451,7e-05,5.9718]
[1777587211521,39.76,76280.49,1.78,-0.06475,7e-05,5.98814]
[1777587213153,39.76,76280.33,1.78,-0.06471,7e-05,5.98423]
[1777587213184,39.76,76280.52,1.78,-0.0647,7e-05,5.98341]
[1777587218193,39.76,76280.77,1.78,-0.06469,7e-05,5.98257]
[1777587223266,39.77,76284.09,1.78,-0.06447,7e-05,5.96735]
[1777587223367,39.77,76283.93,1.78,-0.06449,7e-05,5.96834]
[1777587229192,39.77,76283.03,1.78,-0.06456,7e-05,5.97317]
[1777587235234,39.77,76282.81,1.78,-0.06458,7e-05,5.97489]
[1777587240270,39.77,76283.14,1.78,-0.06457,7e-05,5.97388]
[1777587245306,39.77,76284.31,1.78,-0.0645,7e-05,5.96902]
[1777587250343,39.77,76282.42,1.78,-0.06463,7e-05,5.97852]
[1777587255376,39.78,76282.1,1.78,-0.06466,7e-05,5.98056]
[1777587260411,39.78,76279.91,1.78,-0.06481,7e-05,5.99144]
[1777587265446,39.78,76281.17,1.78,-0.06473,7e-05,5.98591]
[1777587266608,39.78,76281.17,1.78,-0.06473,7e-05,5.98591]
[1777587266696,39.78,76292.74,1.78,-0.06396,7e-05,5.93137]
[1777587267913,39.78,76292.74,1.78,-0.06396,7e-05,5.93137]
[1777587268467,39.78,76295.22,1.78,-0.0638,7e-05,5.92005]
[1777587273502,39.78,76298.24,1.78,-0.06357,7e-05,5.90201]
[1777587278541,39.79,76299.46,1.78,-0.06351,7e-05,5.89729]
[1777587283609,39.79,76292.23,1.78,-0.064,7e-05,5.93219]
[1777587288642,39.79,76291.27,1.78,-0.06407,7e-05,5.93758]
[1777587293677,39.79,76295.42,1.78,-0.06381,7e-05,5.91894]
[1777587294253,39.79,76295.42,1.78,-0.06381,7e-05,5.91894]
[1777587294684,39.79,76296.77,1.78,-0.06372,7e-05,5.9128]
[1777587299719,39.8,76298.3,1.78,-0.06364,7e-05,5.90669]
[1777587304753,39.8,76296.08,1.78,-0.0638,7e-05,5.91818]
[1777587309789,39.8,76294.41,1.78,-0.06392,7e-05,5.92708]
[1777587310417,39.8,76294.41,1.78,-0.06392,7e-05,5.92708]
[1777587310796,39.8,76293.45,1.78,-0.06399,7e-05,5.9318]
[1777587315831,39.81,76291.73,1.78,-0.06412,7e-05,5.94089]
[1777587320867,39.81,76290.26,1.78,-0.06423,7e-05,5.94878]
[1777587322509,39.81,76290.22,1.78,-0.06423,7e-05,5.94916]
[1777587322880,39.81,76290.18,1.78,-0.06424,7e-05,5.94954]
[1777587326417,39.81,76289.65,1.78,-0.06428,7e-05,5.95262]
[1777587326908,39.81,76289.13,1.78,-0.06432,7e-05,5.95527]
[1777587328934,39.81,76288.97,1.78,-0.06433,7e-05,5.95621]
[1777587329027,39.81,76289.08,1.78,-0.06433,7e-05,5.95588]
[1777587334964,39.82,76289.32,1.78,-0.06428,7e-05,5.9511]
[1777587339998,39.82,76288.2,1.78,-0.06437,7e-05,5.9574]
[1777587345035,39.82,76286.56,1.78,-0.06449,7e-05,5.96608]
[1777587351076,39.83,76287.65,1.78,-0.06444,7e-05,5.96204]
[1777587352264,39.83,76287.82,1.78,-0.06443,7e-05,5.96142]
[1777587353045,39.83,76287.82,1.78,-0.06443,7e-05,5.96142]
[1777587353090,39.83,76288.11,1.78,-0.06441,7e-05,5.96024]
[1777587358965,39.83,76293.45,1.78,-0.06407,7e-05,5.93628]
[1777587359119,39.83,76293.45,1.78,-0.06407,7e-05,5.93628]
[1777587359217,39.83,76293.38,1.78,-0.06408,7e-05,5.93661]
[1777587362727,39.83,76293.58,1.78,-0.06407,7e-05,5.93613]
[1777587363176,39.83,76294.98,1.78,-0.06398,7e-05,5.92999]
[1777587363366,39.83,76295.35,1.78,-0.06396,7e-05,5.92825]
[1777587365214,39.84,76295.75,1.78,-0.06394,7e-05,5.9266]
[1777587365277,39.84,76296.04,1.78,-0.06392,7e-05,5.92547]
[1777587371216,39.84,76295.95,1.78,-0.06394,7e-05,5.92727]
[1777587377257,39.84,76299.0,1.78,-0.06376,7e-05,5.91421]
[1777587382293,39.85,76299.59,1.78,-0.06374,7e-05,5.91251]
[1777587384510,39.85,76300.12,1.78,-0.0637,7e-05,5.91024]
[1777587385108,39.85,76300.12,1.78,-0.0637,7e-05,5.91024]
[1777587392365,39.85,76308.7,1.78,-0.06312,7e-05,5.86753]
[1777587393938,39.85,76308.7,1.78,-0.06312,7e-05,5.86753]
[1777587395678,39.86,76308.79,1.78,-0.06313,7e-05,5.86765]
[1777587395779,39.86,76308.94,1.78,-0.06312,7e-05,5.86749]
[1777587401427,39.86,76320.56,1.78,-0.06238,7e-05,5.81468]
[1777587406463,39.87,76321.81,1.78,-0.06233,7e-05,5.81086]
[1777587411498,39.87,76326.77,1.78,-0.06203,6e-05,5.78948]
[1777587416533,39.88,76330.09,1.78,-0.06184,6e-05,5.77574]
[1777587421569,39.88,76339.19,1.78,-0.06126,6e-05,5.73415]
[1777587426606,39.88,76334.62,1.78,-0.06155,6e-05,5.75476]
[1777587431638,39.88,76337.51,1.78,-0.06135,6e-05,5.74086]
[1777587437680,39.88,76340.18,1.78,-0.06121,6e-05,5.7304]
[1777587441709,39.88,76351.12,1.78,-0.0605,6e-05,5.67975]
[1777587447588,39.89,76351.17,1.78,-0.06053,6e-05,5.68129]
[1777587453796,39.89,76354.86,1.78,-0.06025,6e-05,5.65978]
[1777587458830,39.89,76356.38,1.78,-0.06015,6e-05,5.6526]
[1777587465878,39.89,76361.12,1.78,-0.05985,6e-05,5.63079]
[1777587467891,39.89,76372.98,1.78,-0.05911,6e-05,5.57694]
[1777587472927,39.89,76363.39,1.78,-0.05971,6e-05,5.62081]
[1777587477961,39.89,76367.1,1.78,-0.0595,6e-05,5.60564]
[1777587482997,39.89,76368.54,1.78,-0.05942,6e-05,5.59974]
[1777587487534,39.9,76373.44,1.78,-0.05913,6e-05,5.57898]
[1777587488864,39.9,76374.78,1.78,-0.05905,6e-05,5.573]
[1777587489039,39.9,76375.04,1.78,-0.05904,6e-05,5.57192]
[1777587494073,39.9,76376.49,1.78,-0.05895,6e-05,5.56584]
[1777587494951,39.9,76376.49,1.78,-0.05895,6e-05,5.56584]
[1777587495080,39.9,76376.21,1.78,-0.05897,6e-05,5.5672]
[1777587500117,39.9,76378.88,1.78,-0.05881,6e-05,5.55563]
[1777587505151,39.9,76379.46,1.78,-0.05879,6e-05,5.55358]
[1777587510187,39.91,76379.55,1.78,-0.05879,6e-05,5.55376]
[1777587515222,39.91,76379.62,1.78,-0.05875,6e-05,5.54936]
[1777587520256,39.91,76381.55,1.78,-0.05864,6e-05,5.54129]
[1777587525290,39.91,76381.12,1.78,-0.05867,6e-05,5.54395]
[1777587530326,39.91,76381.04,1.78,-0.05869,6e-05,5.54502]
[1777587535361,39.92,76379.44,1.78,-0.0588,6e-05,5.55297]
[1777587540396,39.92,76380.14,1.78,-0.05876,6e-05,5.55045]
[1777587545430,39.92,76380.18,1.78,-0.05877,6e-05,5.55089]
[1777587550676,39.92,76372.16,1.78,-0.05928,6e-05,5.58809]
[1777587556508,39.93,76371.08,1.78,-0.05939,6e-05,5.59618]
[1777587561542,39.94,76372.08,1.78,-0.05936,6e-05,5.59381]
[1777587566578,39.94,76372.32,1.78,-0.05935,6e-05,5.59318]
[1777587571232,39.94,76375.11,1.78,-0.05917,6e-05,5.58058]
[1777587571297,39.94,76374.73,1.78,-0.05915,6e-05,5.57763]
[1777587576647,39.94,76372.75,1.78,-0.05928,6e-05,5.58667]
[1777587582275,39.94,76372.75,1.78,-0.05928,6e-05,5.58666]
[1777587584644,39.94,76372.79,1.78,-0.05927,6e-05,5.58647]
[1777587584746,39.94,76371.78,1.78,-0.05934,6e-05,5.59105]
[1777587591110,39.94,76372.93,1.78,-0.05926,6e-05,5.5858]
[1777587597795,39.94,76367.31,1.78,-0.05961,6e-05,5.61101]
[1777587599809,39.94,76357.28,1.78,-0.06025,6e-05,5.65739]
[1777587604844,39.94,76354.14,1.78,-0.06047,6e-05,5.67321]
[1777587609878,39.95,76356.22,1.78,-0.06036,6e-05,5.66517]
[1777587610564,39.95,76356.22,1.78,-0.06036,6e-05,5.66517]
[1777587610887,39.95,76355.91,1.78,-0.06038,6e-05,5.66688]
[1777587613448,39.95,76355.86,1.78,-0.06038,6e-05,5.66672]
[1777587614505,39.95,76355.94,1.78,-0.06037,6e-05,5.66636]
[1777587614604,39.95,76355.99,1.78,-0.06037,6e-05,5.66594]
[1777587619790,39.94,76356.22,1.78,-0.06034,6e-05,5.66375]
[1777587624985,39.94,76356.24,1.78,-0.06033,6e-05,5.66274]
[1777587630024,39.94,76356.42,1.78,-0.06029,6e-05,5.66019]
[1777587637070,39.92,76356.8,1.78,-0.06017,6e-05,5.64965]
[1777587639084,39.92,76370.22,1.78,-0.05931,6e-05,5.58746]
[1777587641079,39.92,76377.95,1.78,-0.05882,6e-05,5.55201]
[1777587647139,39.91,76376.11,1.78,-0.0589,6e-05,5.5574]
[1777587652176,39.91,76377.37,1.78,-0.05879,6e-05,5.54957]
[1777587657215,39.9,76377.15,1.78,-0.05877,6e-05,5.54847]
[1777587662222,39.89,76377.42,1.78,-0.05874,6e-05,5.54557]
[1777587669294,39.88,76375.81,1.78,-0.05879,6e-05,5.54951]
[1777587674329,39.88,76375.14,1.78,-0.05882,6e-05,5.55144]
[1777587679364,39.88,76372.92,1.78,-0.05894,6e-05,5.56037]
[1777587684400,39.88,76371.67,1.78,-0.05902,6e-05,5.56629]
[1777587689433,39.88,76372.87,1.78,-0.05895,6e-05,5.56107]
[1777587695005,39.88,76365.62,1.78,-0.05936,6e-05,5.58955]
[1777587700352,39.88,76365.04,1.78,-0.05939,6e-05,5.59168]
[1777587705545,39.87,76365.01,1.78,-0.05938,6e-05,5.59078]
[1777587711404,39.87,76366.56,1.78,-0.05927,6e-05,5.58323]
[1777587717625,39.86,76368.51,1.78,-0.05911,6e-05,5.57142]
[1777587724727,39.86,76369.31,1.78,-0.05906,6e-05,5.56738]
[1777587730407,39.86,76369.26,1.78,-0.05906,6e-05,5.56768]
[1777587732013,39.86,76368.78,1.78,-0.05909,6e-05,5.56989]
[1777587732015,39.86,76368.49,1.78,-0.05911,6e-05,5.57123]
[1777587735320,39.86,76369.18,1.78,-0.05907,6e-05,5.56812]
[1777587735913,39.86,76371.96,1.78,-0.05889,6e-05,5.55557]
[1777587735928,39.86,76371.96,1.78,-0.05889,6e-05,5.55557]
[1777587735992,39.86,76370.71,1.78,-0.05897,6e-05,5.56128]
[1777587737131,39.86,76370.71,1.78,-0.05897,6e-05,5.56128]
[1777587737229,39.86,76370.87,1.78,-0.05896,6e-05,5.5606]
[1777587742805,39.86,76371.2,1.78,-0.05895,6e-05,5.55936]
[1777587748847,39.87,76371.23,1.78,-0.05895,6e-05,5.55948]
[1777587753882,39.87,76371.62,1.78,-0.05888,6e-05,5.55325]
[1777587758917,39.86,76372.37,1.78,-0.05881,6e-05,5.54816]
[1777587764255,39.86,76373.31,1.78,-0.05873,6e-05,5.54217]
[1777587769610,39.85,76372.44,1.78,-0.05876,6e-05,5.54396]
[1777587775029,39.84,76372.68,1.78,-0.0587,6e-05,5.53989]
[1777587780065,39.83,76373.07,1.78,-0.05865,6e-05,5.53604]
[1777587785450,39.83,76366.95,1.78,-0.05903,6e-05,5.56358]
[1777587791145,39.83,76367.26,1.78,-0.05901,6e-05,5.5624]
[1777587796177,39.84,76368.88,1.78,-0.05891,6e-05,5.55539]
[1777587801211,39.84,76368.76,1.78,-0.05893,6e-05,5.55627]
[1777587806246,39.84,76367.9,1.78,-0.05898,6e-05,5.56049]
[1777587811282,39.84,76367.31,1.78,-0.05898,6e-05,5.55878]
[1777587817323,39.84,76366.75,1.78,-0.05902,6e-05,5.56172]
[1777587822358,39.84,76364.31,1.78,-0.05918,6e-05,5.57307]
[1777587827395,39.84,76363.66,1.78,-0.05921,6e-05,5.57575]
[1777587832430,39.84,76363.45,1.78,-0.05923,6e-05,5.57691]
[1777587837463,39.84,76364.41,1.78,-0.05917,6e-05,5.57281]
[1777587842503,39.84,76364.04,1.78,-0.0592,6e-05,5.57472]
[1777587849551,39.84,76363.59,1.78,-0.05923,6e-05,5.57709]
[1777587854586,39.84,76364.37,1.78,-0.05918,6e-05,5.57375]
[1777587859221,39.84,76368.8,1.78,-0.05891,6e-05,5.55391]
[1777587862540,39.84,76371.56,1.78,-0.05874,6e-05,5.54166]
[1777587862642,39.85,76371.02,1.78,-0.05878,6e-05,5.54421]
[1777587863024,39.85,76371.02,1.78,-0.05878,6e-05,5.54421]
[1777587863098,39.85,76371.21,1.78,-0.05877,6e-05,5.54345]
[1777587868684,39.85,76371.96,1.78,-0.05873,6e-05,5.54051]
[1777587873039,39.85,76372.4,1.78,-0.05866,6e-05,5.53411]
[1777587873139,39.85,76372.04,1.78,-0.05868,6e-05,5.53594]
[1777587873661,39.85,76372.04,1.78,-0.05868,6e-05,5.53594]
[1777587873717,39.85,76372.06,1.78,-0.05868,6e-05,5.53585]
[1777587878754,39.85,76371.7,1.78,-0.05871,6e-05,5.53798]
[1777587883789,39.85,76372.46,1.78,-0.05867,6e-05,5.53501]
[1777587890840,39.85,76372.82,1.78,-0.05866,6e-05,5.53406]
[1777587895873,39.85,76367.51,1.78,-0.059,6e-05,5.5586]
[1777587897079,39.85,76367.51,1.78,-0.059,6e-05,5.5586]
[1777587897151,39.85,76363.5,1.78,-0.05925,6e-05,5.5769]
[1777587898630,39.85,76363.5,1.78,-0.05925,6e-05,5.5769]
[1777587899451,39.85,76362.93,1.78,-0.05928,6e-05,5.57949]
[1777587900344,39.86,76362.04,1.78,-0.05934,6e-05,5.58361]
[1777587900398,39.86,76360.71,1.78,-0.05942,6e-05,5.58969]
[1777587905942,39.86,76361.15,1.78,-0.0594,6e-05,5.58785]
[1777587910978,39.86,76361.39,1.78,-0.05939,6e-05,5.58699]
[1777587916013,39.86,76362.15,1.78,-0.05934,6e-05,5.58374]
[1777587921052,39.86,76362.99,1.78,-0.05929,6e-05,5.58015]
[1777587926086,39.86,76362.31,1.78,-0.05934,6e-05,5.58349]
[1777587931122,39.86,76361.75,1.78,-0.05933,6e-05,5.58158]
[1777587936157,39.86,76361.62,1.78,-0.05934,6e-05,5.58241]
[1777587941192,39.86,76362.41,1.78,-0.0593,6e-05,5.57909]
[1777587942915,39.86,76362.57,1.78,-0.05929,6e-05,5.57842]
[1777587942947,39.86,76362.94,1.78,-0.05926,6e-05,5.57674]
[1777587948885,39.86,76362.89,1.78,-0.05927,6e-05,5.57724]
[1777587948986,39.86,76363.07,1.78,-0.05926,6e-05,5.57647]
[1777587954285,39.86,76363.82,1.78,-0.05922,6e-05,5.57341]
[1777587955388,39.86,76363.82,1.78,-0.05922,6e-05,5.57341]
[1777587955397,39.86,76363.82,1.78,-0.05922,6e-05,5.57341]
[1777587955498,39.86,76368.32,1.78,-0.05894,6e-05,5.55305]
[1777587960780,39.86,76368.3,1.78,-0.05895,6e-05,5.55357]
[1777587961332,39.86,76368.25,1.78,-0.05895,6e-05,5.55388]
[1777587962388,39.86,76368.25,1.78,-0.05895,6e-05,5.55388]
[1777587963198,39.86,76368.96,1.78,-0.05891,6e-05,5.55074]
[1777587963688,39.86,76368.96,1.78,-0.05891,6e-05,5.55074]
[1777587963716,39.87,76369.9,1.78,-0.05885,6e-05,5.54657]
[1777587969388,39.87,76371.06,1.78,-0.05878,6e-05,5.5419]
[1777587976436,39.87,76372.64,1.78,-0.0587,6e-05,5.53544]
[1777587981472,39.87,76374.38,1.78,-0.05859,6e-05,5.52808]
[1777587986507,39.87,76374.52,1.78,-0.05859,6e-05,5.52795]
[1777587991548,39.87,76373.14,1.78,-0.05864,6e-05,5.52995]
[1777587996582,39.87,76376.57,1.78,-0.05843,6e-05,5.51493]
[1777588001617,39.88,76377.4,1.78,-0.05839,6e-05,5.51174]
[1777588006651,39.88,76375.25,1.78,-0.05853,6e-05,5.52196]
[1777588014709,39.88,76374.75,1.78,-0.05857,6e-05,5.52494]
[1777588019745,39.88,76374.23,1.78,-0.05861,6e-05,5.52773]
[1777588020008,39.88,76374.23,1.78,-0.05861,6e-05,5.52773]
[1777588020751,39.88,76373.48,1.78,-0.05866,6e-05,5.53121]
[1777588021347,39.88,76373.48,1.78,-0.05866,6e-05,5.53121]
[1777588022038,39.88,76372.63,1.78,-0.05871,6e-05,5.53513]
[1777588022807,39.88,76371.02,1.78,-0.05881,6e-05,5.54249]
[1777588024067,39.88,76371.18,1.78,-0.0588,6e-05,5.54184]
[1777588024085,39.88,76371.18,1.78,-0.0588,6e-05,5.54184]
[1777588024095,39.88,76371.18,1.78,-0.0588,6e-05,5.54184]
[1777588024781,39.88,76369.65,1.78,-0.0589,6e-05,5.54882]
[1777588024890,39.88,76369.65,1.78,-0.0589,6e-05,5.54882]
[1777588025797,39.88,76369.57,1.78,-0.0589,6e-05,5.54923]
[1777588026104,39.88,76369.57,1.78,-0.0589,6e-05,5.54923]
[1777588026795,39.88,76369.6,1.78,-0.0589,6e-05,5.54914]
[1777588031838,39.88,76372.41,1.78,-0.05873,6e-05,5.53667]
[1777588037714,39.88,76377.33,1.78,-0.05843,6e-05,5.51475]
[1777588043912,39.89,76378.34,1.78,-0.05837,6e-05,5.51072]
[1777588048947,39.89,76379.75,1.78,-0.05829,6e-05,5.50481]
[1777588053982,39.89,76380.25,1.78,-0.05823,6e-05,5.49839]
[1777588059019,39.89,76380.44,1.78,-0.05822,6e-05,5.49815]
[1777588063488,39.89,76381.33,1.78,-0.05817,6e-05,5.49457]
[1777588063588,39.89,76380.6,1.78,-0.05822,6e-05,5.49817]
[1777588064870,39.89,76380.6,1.78,-0.05822,6e-05,5.49817]
[1777588065059,39.89,76381.04,1.78,-0.0582,6e-05,5.49633]
[1777588070094,39.9,76380.33,1.78,-0.05825,6e-05,5.50026]
[1777588075133,39.9,76379.67,1.78,-0.0583,6e-05,5.50409]
[1777588080165,39.9,76379.57,1.78,-0.05832,6e-05,5.50525]
[1777588086206,39.9,76377.77,1.78,-0.05844,6e-05,5.51417]
[1777588091244,39.9,76376.45,1.78,-0.05853,6e-05,5.52073]
[1777588096279,39.91,76376.36,1.78,-0.05854,6e-05,5.52178]
[1777588101313,39.91,76375.79,1.78,-0.05859,6e-05,5.52502]
[1777588103223,39.91,76375.95,1.78,-0.05858,6e-05,5.52444]
[1777588103313,39.91,76375.84,1.78,-0.05859,6e-05,5.52508]
[1777588105064,39.91,76375.84,1.78,-0.05859,6e-05,5.52508]
[1777588105248,39.91,76375.84,1.78,-0.05859,6e-05,5.52508]
[1777588105338,39.91,76375.79,1.78,-0.0586,6e-05,5.52559]
[1777588110614,39.91,76375.54,1.78,-0.05862,6e-05,5.52729]
[1777588111335,39.91,76375.48,1.78,-0.05863,6e-05,5.5277]
[1777588111418,39.91,76375.54,1.78,-0.05858,6e-05,5.52288]
[1777588113401,39.91,76375.52,1.78,-0.05858,6e-05,5.52311]
[1777588115399,39.91,76375.61,1.78,-0.05858,6e-05,5.52298]
[1777588115489,39.91,76375.62,1.78,-0.05858,6e-05,5.52308]
[1777588122461,39.92,76375.49,1.78,-0.0586,6e-05,5.52459]
[1777588127497,39.92,76375.98,1.78,-0.05858,6e-05,5.52304]
[1777588132531,39.92,76376.3,1.78,-0.05857,6e-05,5.52223]
[1777588136557,39.92,76375.74,1.78,-0.05861,6e-05,5.52512]
[1777588136580,39.92,76375.53,1.78,-0.05862,6e-05,5.52619]
[1777588141593,39.92,76375.33,1.78,-0.05864,6e-05,5.52766]
[1777588143880,39.92,76375.58,1.78,-0.05863,6e-05,5.52664]
[1777588144615,39.93,76376.53,1.78,-0.05857,6e-05,5.52259]
[1777588147717,39.93,76376.1,1.78,-0.0586,6e-05,5.52476]
[1777588147740,39.93,76377.17,1.78,-0.05854,6e-05,5.52004]
[1777588152478,39.93,76379.81,1.78,-0.05838,6e-05,5.5087]
[1777588152671,39.93,76377.02,1.78,-0.05856,6e-05,5.52142]
[1777588157705,39.93,76376.26,1.78,-0.05861,6e-05,5.52548]
[1777588162740,39.93,76376.74,1.78,-0.05859,6e-05,5.52391]
[1777588168783,39.93,76376.14,1.78,-0.05864,6e-05,5.52732]
[1777588173818,39.94,76383.18,1.78,-0.05817,6e-05,5.49167]
[1777588175890,39.94,76384.01,1.78,-0.05812,6e-05,5.48813]
[1777588175951,39.94,76383.87,1.78,-0.05813,6e-05,5.48895]
[1777588177441,39.94,76383.87,1.78,-0.05813,6e-05,5.48915]
[1777588177846,39.94,76396.16,1.78,-0.05738,6e-05,5.43424]
[1777588182881,39.94,76397.18,1.78,-0.05734,6e-05,5.43124]
[1777588187917,39.95,76395.53,1.78,-0.05747,6e-05,5.4403]
[1777588193958,39.95,76387.55,1.78,-0.05798,6e-05,5.47776]
[1777588198993,39.96,76387.11,1.78,-0.05802,6e-05,5.48115]
[1777588204028,39.96,76387.33,1.78,-0.05803,6e-05,5.48162]
[1777588209063,39.97,76390.95,1.78,-0.05783,6e-05,5.46686]
[1777588214207,39.97,76390.94,1.78,-0.05784,6e-05,5.46818]
[1777588220139,39.98,76393.22,1.78,-0.05774,6e-05,5.46022]
[1777588225253,39.98,76392.14,1.78,-0.05782,6e-05,5.4667]
[1777588225280,39.98,76391.99,1.78,-0.05783,6e-05,5.46737]
[1777588230716,39.99,76391.58,1.78,-0.05788,6e-05,5.47048]
[1777588230818,39.99,76391.27,1.78,-0.0579,6e-05,5.4725]
[1777588236251,39.99,76390.81,1.78,-0.05791,6e-05,5.47145]
[1777588241288,40.0,76390.02,1.78,-0.05798,6e-05,5.47654]
[1777588246322,40.0,76390.1,1.78,-0.05799,6e-05,5.47772]
[1777588253370,40.01,76390.01,1.78,-0.05803,6e-05,5.48056]
[1777588258406,40.01,76390.13,1.78,-0.05804,6e-05,5.48153]
[1777588263441,40.02,76389.48,1.78,-0.0581,6e-05,5.48592]
[1777588268478,40.02,76385.2,1.78,-0.05838,6e-05,5.50645]
[1777588271588,40.02,76385.3,1.78,-0.05839,6e-05,5.50651]
[1777588271602,40.02,76385.68,1.78,-0.05837,6e-05,5.50506]
[1777588277369,40.03,76388.65,1.78,-0.0582,6e-05,5.49306]
[1777588277469,40.03,76388.91,1.78,-0.05819,6e-05,5.49217]
[1777588282574,40.03,76389.7,1.78,-0.05816,6e-05,5.49002]
[1777588287834,40.04,76389.53,1.78,-0.05818,6e-05,5.49188]
[1777588287936,40.04,76389.33,1.78,-0.0582,6e-05,5.49306]
[1777588293651,40.04,76389.48,1.78,-0.05817,6e-05,5.48936]
[1777588298761,40.05,76388.8,1.78,-0.05822,6e-05,5.49351]
[1777588304728,40.05,76389.57,1.78,-0.0582,6e-05,5.49197]
[1777588309763,40.06,76389.37,1.78,-0.05823,6e-05,5.49422]
[1777588311433,40.06,76385.34,1.78,-0.05849,6e-05,5.51257]
[1777588311776,40.06,76385.48,1.78,-0.05848,6e-05,5.51218]
[1777588316812,40.06,76385.66,1.78,-0.05848,6e-05,5.51253]
[1777588321847,40.06,76389.24,1.78,-0.05828,6e-05,5.4977]
[1777588326882,40.07,76389.07,1.78,-0.05831,6e-05,5.49969]
[1777588331917,40.07,76389.22,1.78,-0.05832,6e-05,5.50026]
[1777588333860,40.07,76388.99,1.78,-0.05833,6e-05,5.50154]
[1777588333958,40.07,76388.69,1.78,-0.05835,6e-05,5.50313]
[1777588334790,40.07,76388.69,1.78,-0.05835,6e-05,5.50313]
[1777588334939,40.07,76388.69,1.78,-0.05836,6e-05,5.50338]
[1777588337985,40.08,76388.77,1.78,-0.05836,6e-05,5.50352]
[1777588338064,40.08,76388.57,1.78,-0.05838,6e-05,5.50466]
[1777588340572,40.08,76387.09,1.78,-0.05847,6e-05,5.51181]
[1777588340981,40.08,76387.21,1.78,-0.05847,6e-05,5.51151]
[1777588341892,40.08,76387.21,1.78,-0.05847,6e-05,5.51151]
[1777588341992,40.08,76387.76,1.78,-0.05844,6e-05,5.50927]
[1777588342565,40.08,76387.76,1.78,-0.05844,6e-05,5.50927]
[1777588342994,40.08,76387.81,1.78,-0.05844,6e-05,5.50928]
[1777588343889,40.08,76387.81,1.78,-0.05844,6e-05,5.50928]
[1777588344007,40.08,76388.17,1.78,-0.05842,6e-05,5.5079]
[1777588345436,40.08,76387.75,1.78,-0.05845,6e-05,5.51002]
[1777588345956,40.08,76387.75,1.78,-0.05845,6e-05,5.51002]
[1777588346728,40.08,76387.92,1.78,-0.05844,6e-05,5.50949]
[1777588347023,40.08,76387.81,1.78,-0.05845,6e-05,5.51022]
[1777588352059,40.09,76390.24,1.78,-0.05827,6e-05,5.49579]
[1777588355166,40.09,76389.78,1.78,-0.05831,6e-05,5.49836]
[1777588355911,40.09,76385.26,1.78,-0.05859,6e-05,5.51891]
[1777588361124,40.09,76382.92,1.78,-0.05875,6e-05,5.53056]
[1777588366157,40.09,76385.06,1.78,-0.05863,6e-05,5.52182]
[1777588368885,40.1,76386.73,1.78,-0.05853,6e-05,5.51471]
[1777588369178,40.1,76386.28,1.78,-0.05856,6e-05,5.51693]
[1777588373830,40.1,76386.7,1.78,-0.05854,6e-05,5.51562]
[1777588373929,40.1,76387.35,1.78,-0.05851,6e-05,5.51309]
[1777588376854,40.1,76386.61,1.78,-0.05856,6e-05,5.51662]
[1777588376955,40.1,76388.35,1.78,-0.05846,6e-05,5.50919]
[1777588379395,40.1,76388.2,1.78,-0.05847,6e-05,5.51007]
[1777588381226,40.1,76388.35,1.78,-0.05846,6e-05,5.50979]
[1777588382131,40.1,76388.45,1.78,-0.05846,6e-05,5.50974]
[1777588382949,40.1,76388.45,1.78,-0.05846,6e-05,5.50974]
[1777588383049,40.1,76388.24,1.78,-0.05848,6e-05,5.51089]
[1777588385291,40.11,76378.71,1.78,-0.05907,6e-05,5.55419]
[1777588391187,40.11,76372.52,1.78,-0.05947,6e-05,5.58256]
[1777588391197,40.11,76372.52,1.78,-0.05947,6e-05,5.58256]
[1777588391853,40.11,76372.6,1.78,-0.05946,6e-05,5.58228]
[1777588391954,40.11,76369.26,1.78,-0.05967,6e-05,5.59755]
[1777588397374,40.11,76367.51,1.78,-0.05978,6e-05,5.60568]
[1777588401402,40.11,76357.16,1.78,-0.06044,6e-05,5.65264]
[1777588403624,40.11,76341.73,1.78,-0.06143,6e-05,5.72389]
[1777588409459,40.11,76336.4,1.78,-0.06179,6e-05,5.74973]
[1777588412480,40.12,76325.36,1.78,-0.06247,6e-05,5.79653]
[1777588415502,40.12,76315.35,1.78,-0.06313,7e-05,5.84347]
[1777588416507,40.12,76304.7,1.78,-0.06383,7e-05,5.89309]
[1777588421543,40.12,76288.48,1.78,-0.06491,7e-05,5.9691]
[1777588426578,40.12,76289.68,1.78,-0.06482,7e-05,5.96292]
[1777588431612,40.11,76288.76,1.78,-0.06488,7e-05,5.9669]
[1777588437654,40.11,76287.02,1.78,-0.06499,7e-05,5.97468]
[1777588442690,40.11,76286.54,1.78,-0.06501,7e-05,5.97662]
[1777588447725,40.11,76291.13,1.78,-0.0647,7e-05,5.95489]
[1777588452760,40.11,76292.4,1.78,-0.06462,7e-05,5.94884]
[1777588457794,40.11,76294.08,1.78,-0.06451,7e-05,5.94098]
[1777588462830,40.11,76292.67,1.78,-0.0646,7e-05,5.94767]
[1777588467865,40.11,76291.63,1.78,-0.06467,7e-05,5.95263]
[1777588472899,40.11,76291.52,1.78,-0.06463,7e-05,5.94838]
[1777588477934,40.11,76291.8,1.78,-0.06462,7e-05,5.9472]
[1777588482971,40.11,76287.46,1.78,-0.06491,7e-05,5.96771]
[1777588488006,40.11,76286.92,1.78,-0.06494,7e-05,5.9702]
[1777588493040,40.11,76290.94,1.78,-0.06468,7e-05,5.95135]
[1777588498074,40.11,76292.21,1.78,-0.06459,7e-05,5.94557]
[1777588503110,40.11,76292.42,1.78,-0.06458,7e-05,5.94477]
[1777588508144,40.11,76291.56,1.78,-0.06464,7e-05,5.94901]
[1777588513909,40.12,76292.59,1.78,-0.06458,7e-05,5.9444]
[1777588519222,40.12,76295.24,1.78,-0.0644,7e-05,5.93225]
[1777588524256,40.12,76288.84,1.78,-0.06484,7e-05,5.96263]
[1777588530299,40.12,76287.07,1.78,-0.06496,7e-05,5.971]
[1777588536341,40.12,76288.59,1.78,-0.06481,7e-05,5.95899]
[1777588541376,40.12,76288.97,1.78,-0.06478,7e-05,5.95723]
[1777588549432,40.12,76289.31,1.78,-0.06476,7e-05,5.95567]
[1777588554467,40.12,76288.87,1.78,-0.06479,7e-05,5.95774]
[1777588559502,40.12,76289.02,1.78,-0.06478,7e-05,5.95704]
[1777588564074,40.12,76279.95,1.78,-0.06539,7e-05,5.99959]
[1777588569731,40.12,76280.73,1.78,-0.06533,7e-05,5.99563]
[1777588570243,40.12,76267.84,1.78,-0.0662,7e-05,6.05646]
[1777588575617,40.11,76258.59,1.78,-0.06682,7e-05,6.09939]
[1777588580651,40.11,76250.71,1.78,-0.06734,7e-05,6.13583]
[1777588585688,40.1,76246.8,1.78,-0.06759,7e-05,6.15303]
[1777588591212,40.1,76254.1,1.78,-0.06707,7e-05,6.11679]
[1777588594620,40.1,76252.87,1.78,-0.06709,7e-05,6.11678]
[1777588594635,40.1,76252.87,1.78,-0.06709,7e-05,6.11678]
[1777588594752,40.1,76252.71,1.78,-0.0671,7e-05,6.11729]
[1777588599789,40.09,76252.63,1.78,-0.06709,7e-05,6.11646]
[1777588604820,40.09,76254.32,1.78,-0.06695,7e-05,6.10726]
[1777588609855,40.09,76251.84,1.78,-0.06711,7e-05,6.11793]
[1777588614889,40.08,76258.07,1.78,-0.06667,7e-05,6.08717]
[1777588619925,40.07,76251.57,1.78,-0.06707,7e-05,6.11515]
[1777588624969,40.07,76243.6,1.78,-0.0676,7e-05,6.15162]
[1777588628988,40.06,76227.92,1.78,-0.06866,7e-05,6.22471]
[1777588634138,40.06,76228.13,1.78,-0.06862,7e-05,6.22195]
[1777588634800,40.06,76224.17,1.78,-0.06889,7e-05,6.24063]
[1777588635193,40.06,76224.8,1.78,-0.06884,7e-05,6.23713]
[1777588636307,40.05,76234.27,1.78,-0.06817,7e-05,6.19102]
[1777588638436,40.05,76234.27,1.78,-0.06816,7e-05,6.19064]
[1777588638458,40.05,76241.89,1.78,-0.06763,7e-05,6.15366]
[1777588644095,40.04,76248.0,1.78,-0.06714,7e-05,6.11971]
[1777588649129,40.03,76248.65,1.78,-0.06704,7e-05,6.1129]
[1777588654165,40.02,76249.92,1.78,-0.06685,7e-05,6.09832]
[1777588659200,40.01,76251.43,1.78,-0.0667,7e-05,6.08755]
[1777588664235,40.0,76251.82,1.78,-0.06662,7e-05,6.08219]
[1777588669270,39.98,76254.11,1.78,-0.06642,7e-05,6.06787]
[1777588671791,39.98,76254.2,1.78,-0.06639,7e-05,6.06611]
[1777588672291,39.98,76253.83,1.78,-0.06641,7e-05,6.06721]
[1777588673373,39.98,76253.83,1.78,-0.06641,7e-05,6.06721]
[1777588673402,39.98,76254.44,1.78,-0.06637,7e-05,6.06413]
[1777588679339,39.98,76254.45,1.78,-0.06635,7e-05,6.06311]
[1777588684374,39.97,76251.73,1.78,-0.06653,7e-05,6.0753]
[1777588689410,39.97,76252.6,1.78,-0.06645,7e-05,6.07031]
[1777588694445,39.97,76252.85,1.78,-0.06643,7e-05,6.06829]
[1777588699480,39.97,76252.81,1.78,-0.06642,7e-05,6.06767]
[1777588704515,39.96,76252.41,1.78,-0.06643,7e-05,6.06877]
[1777588709549,39.96,76253.59,1.78,-0.06634,7e-05,6.06236]
[1777588714584,39.96,76257.63,1.78,-0.06601,7e-05,6.0376]
[1777588721633,39.96,76258.82,1.78,-0.06592,7e-05,6.03114]
[1777588725196,39.96,76272.3,1.78,-0.065,7e-05,5.96684]
[1777588731705,39.96,76275.3,1.78,-0.06479,7e-05,5.95252]
[1777588736740,39.96,76284.3,1.78,-0.06419,7e-05,5.91008]
[1777588741775,39.96,76289.21,1.78,-0.06386,7e-05,5.88709]
[1777588746810,39.96,76289.94,1.78,-0.06381,7e-05,5.88369]
[1777588751847,39.96,76291.47,1.78,-0.06371,7e-05,5.87648]
[1777588756879,39.96,76290.68,1.78,-0.06376,7e-05,5.8801]
[1777588761913,39.95,76291.02,1.78,-0.06374,7e-05,5.87829]
[1777588772993,39.95,76292.7,1.78,-0.06357,7e-05,5.86509]
[1777588779087,39.95,76293.03,1.78,-0.06355,7e-05,5.86327]
[1777588784123,39.95,76293.24,1.78,-0.06353,7e-05,5.86203]
[1777588789158,39.95,76293.58,1.78,-0.0635,7e-05,5.86018]
[1777588794193,39.95,76293.8,1.78,-0.06348,7e-05,5.85888]
[1777588795497,39.95,76279.13,1.78,-0.06446,7e-05,5.92765]
[1777588803255,39.95,76272.42,1.78,-0.06489,7e-05,5.95799]
[1777588808291,39.94,76270.07,1.78,-0.06504,7e-05,5.96831]
[1777588813328,39.94,76268.87,1.78,-0.06511,7e-05,5.97324]
[1777588819369,39.94,76266.78,1.78,-0.06524,7e-05,5.98228]
[1777588825412,39.94,76266.48,1.78,-0.06525,7e-05,5.98289]
[1777588830449,39.93,76266.33,1.78,-0.06525,7e-05,5.98296]
[1777588835481,39.93,76260.56,1.78,-0.06559,7e-05,6.00485]
[1777588840516,39.93,76257.52,1.78,-0.06578,7e-05,6.01843]
[1777588845550,39.93,76257.71,1.78,-0.06576,7e-05,6.01668]
[1777588850586,39.93,76262.39,1.78,-0.06543,7e-05,5.99369]
[1777588855620,39.92,76265.85,1.78,-0.06519,7e-05,5.9768]
[1777588860655,39.92,76266.88,1.78,-0.06511,7e-05,5.97153]
[1777588865691,39.92,76266.05,1.78,-0.06516,7e-05,5.97512]
[1777588870727,39.92,76270.81,1.78,-0.06484,7e-05,5.95232]
[1777588875763,39.92,76269.02,1.78,-0.06495,7e-05,5.9605]
[1777588880798,39.92,76270.46,1.78,-0.06485,7e-05,5.95339]
[1777588885832,39.92,76271.03,1.78,-0.06481,7e-05,5.9504]
[1777588890867,39.92,76271.18,1.78,-0.06479,7e-05,5.94938]
[1777588893889,39.92,76271.35,1.78,-0.06473,7e-05,5.94356]
[1777588895043,39.92,76271.35,1.78,-0.06473,7e-05,5.94356]
[1777588895874,39.92,76272.05,1.78,-0.06469,7e-05,5.94015]
[1777588896351,39.92,76271.88,1.78,-0.0647,7e-05,5.94091]
[1777588901057,39.92,76272.05,1.78,-0.06468,7e-05,5.94001]
[1777588901158,39.92,76272.01,1.78,-0.06468,7e-05,5.94005]
[1777588906535,39.91,76269.99,1.78,-0.06482,7e-05,5.94944]
[1777588906545,39.91,76269.12,1.78,-0.06487,7e-05,5.95343]
[1777588912016,39.91,76269.92,1.78,-0.06482,7e-05,5.94933]
[1777588918058,39.91,76270.41,1.78,-0.06478,7e-05,5.94664]
[1777588923068,39.91,76270.27,1.78,-0.06478,7e-05,5.9471]
[1777588929135,39.91,76270.39,1.78,-0.06477,7e-05,5.94617]
[1777588934171,39.91,76270.24,1.78,-0.06478,7e-05,5.9466]
[1777588939205,39.91,76267.54,1.78,-0.06496,7e-05,5.95912]
[1777588942583,39.91,76266.4,1.78,-0.06503,7e-05,5.96447]
[1777588942662,39.91,76265.55,1.78,-0.06509,7e-05,5.96839]
[1777588945728,39.91,76265.55,1.78,-0.06509,7e-05,5.96839]
[1777588946628,39.91,76265.55,1.78,-0.06509,7e-05,5.96839]
[1777588946677,39.91,76264.02,1.78,-0.06519,7e-05,5.97543]
[1777588950690,39.91,76262.98,1.78,-0.06526,7e-05,5.98021]
[1777588950738,39.91,76262.89,1.78,-0.06526,7e-05,5.98059]
[1777588951054,39.91,76262.89,1.78,-0.06526,7e-05,5.98059]
[1777588951729,39.91,76262.89,1.78,-0.06526,7e-05,5.98059]
[1777588952275,39.91,76262.89,1.78,-0.06522,7e-05,5.97568]
[1777588952718,39.91,76262.89,1.78,-0.06522,7e-05,5.97568]
[1777588953761,39.91,76262.67,1.78,-0.06523,7e-05,5.97664]
[1777588956776,39.91,76262.37,1.78,-0.06525,7e-05,5.97802]
[1777588957185,39.91,76259.18,1.78,-0.06546,7e-05,5.99308]
[1777588957331,39.91,76259.18,1.78,-0.06546,7e-05,5.99301]
[1777588958001,39.91,76259.18,1.78,-0.06546,7e-05,5.99301]
[1777588958338,39.91,76257.99,1.78,-0.06554,7e-05,5.99858]
[1777588960399,39.91,76257.86,1.78,-0.06555,7e-05,5.99912]
[1777588960865,39.91,76258.68,1.78,-0.06549,7e-05,5.99515]
[1777588960884,39.91,76258.91,1.78,-0.06548,7e-05,5.99405]
[1777588966396,39.9,76259.82,1.78,-0.06541,7e-05,5.98929]
[1777588971430,39.9,76259.46,1.78,-0.06543,7e-05,5.99062]
[1777588977781,39.9,76259.25,1.78,-0.06544,7e-05,5.99127]
[1777588983513,39.9,76262.25,1.78,-0.06523,7e-05,5.97663]
[1777588988548,39.9,76255.94,1.78,-0.06566,7e-05,6.00641]
[1777588996604,39.9,76252.65,1.78,-0.06587,7e-05,6.02169]
[1777589001639,39.9,76252.92,1.78,-0.06585,7e-05,6.02026]
[1777589006677,39.9,76250.66,1.78,-0.06601,7e-05,6.03091]
[1777589011711,39.9,76248.82,1.78,-0.06608,7e-05,6.03469]
[1777589016930,39.9,76248.99,1.78,-0.06607,7e-05,6.0338]
[1777589017690,39.9,76248.99,1.78,-0.06607,7e-05,6.0338]
[1777589017773,39.9,76249.51,1.78,-0.06604,7e-05,6.0313]
[1777589022787,39.9,76250.58,1.78,-0.06596,7e-05,6.0261]
[1777589027827,39.9,76252.38,1.78,-0.06584,7e-05,6.01745]
[1777589028847,39.9,76252.38,1.78,-0.06584,7e-05,6.01745]
[1777589029876,39.9,76252.68,1.78,-0.06582,7e-05,6.01601]
[1777589029941,39.9,76252.82,1.78,-0.06581,7e-05,6.01533]
[1777589033933,39.9,76254.17,1.78,-0.06571,7e-05,6.00886]
[1777589034872,39.9,76254.0,1.78,-0.06572,7e-05,6.00965]
[1777589041922,39.9,76254.73,1.78,-0.06567,7e-05,6.00606]
[1777589046955,39.9,76255.21,1.78,-0.06564,7e-05,6.00367]
[1777589051991,39.9,76255.38,1.78,-0.06563,7e-05,6.00275]
[1777589058036,39.9,76256.04,1.78,-0.06558,7e-05,5.99948]
[1777589063073,39.9,76256.21,1.78,-0.06557,7e-05,5.99855]
[1777589064634,39.9,76256.21,1.78,-0.06557,7e-05,5.99855]
[1777589066398,39.9,76256.73,1.78,-0.06553,7e-05,5.99603]
[1777589066429,39.9,76256.5,1.78,-0.06554,7e-05,5.99707]
[1777589072891,39.9,76256.56,1.78,-0.06549,7e-05,5.9918]
[1777589078179,39.89,76256.96,1.78,-0.06546,7e-05,5.9897]
[1777589084218,39.89,76258.1,1.78,-0.06538,7e-05,5.98414]
[1777589091973,39.89,76258.75,1.78,-0.06534,7e-05,5.98099]
[1777589094288,39.89,76274.23,1.78,-0.06429,7e-05,5.9078]
[1777589099323,39.9,76280.18,1.78,-0.0639,7e-05,5.88027]
[1777589104236,39.9,76282.83,1.78,-0.06373,7e-05,5.86817]
[1777589104360,39.9,76281.2,1.78,-0.06384,7e-05,5.87589]
[1777589104996,39.9,76281.2,1.78,-0.06384,7e-05,5.87589]
[1777589105365,39.9,76276.86,1.78,-0.06413,7e-05,5.89633]
[1777589110400,39.9,76270.13,1.78,-0.06458,7e-05,5.92803]
[1777589115435,39.9,76268.78,1.78,-0.06467,7e-05,5.93432]
[1777589120471,39.9,76268.14,1.78,-0.06471,7e-05,5.93725]
[1777589125508,39.9,76267.6,1.78,-0.06475,7e-05,5.9397]
[1777589130542,39.9,76266.76,1.78,-0.0648,7e-05,5.94356]
[1777589131885,39.9,76266.76,1.78,-0.0648,7e-05,5.94356]
[1777589131891,39.9,76265.94,1.78,-0.06481,7e-05,5.94256]
[1777589133226,39.9,76265.94,1.78,-0.06481,7e-05,5.94253]
[1777589133563,39.9,76265.89,1.78,-0.06481,7e-05,5.94275]
[1777589138598,39.89,76260.72,1.78,-0.06516,7e-05,5.96706]
[1777589143633,39.89,76257.31,1.78,-0.06539,7e-05,5.983]
[1777589148671,39.89,76256.13,1.78,-0.06547,7e-05,5.9884]
[1777589154712,39.89,76253.8,1.78,-0.06562,7e-05,5.99926]
[1777589159747,39.89,76252.53,1.78,-0.0657,7e-05,6.00512]
[1777589163082,39.89,76251.27,1.78,-0.06579,7e-05,6.011]
[1777589163775,39.89,76250.8,1.78,-0.06582,7e-05,6.0132]
[1777589164747,39.89,76250.8,1.78,-0.06582,7e-05,6.0132]
[1777589164839,39.89,76251.72,1.78,-0.06576,7e-05,6.00879]
[1777589166724,39.89,76251.72,1.78,-0.06576,7e-05,6.00876]
[1777589166796,39.89,76251.42,1.78,-0.06578,7e-05,6.01016]
[1777589172141,39.89,76251.04,1.78,-0.0658,7e-05,6.01189]
[1777589172838,39.89,76250.04,1.78,-0.06587,7e-05,6.01657]
[1777589173275,39.89,76250.04,1.78,-0.06587,7e-05,6.01657]
[1777589173845,39.89,76249.93,1.78,-0.06588,7e-05,6.01707]
[1777589175526,39.89,76249.58,1.78,-0.0659,7e-05,6.0187]
[1777589175859,39.89,76249.19,1.78,-0.06593,7e-05,6.02054]
[1777589180894,39.89,76246.4,1.78,-0.06611,7e-05,6.03364]
[1777589186936,39.89,76246.59,1.78,-0.0661,7e-05,6.03248]
[1777589191971,39.89,76240.07,1.78,-0.06649,7e-05,6.05844]
[1777589197007,39.89,76241.79,1.78,-0.06637,7e-05,6.04981]
[1777589202045,39.89,76243.66,1.78,-0.06624,7e-05,6.04053]
[1777589207904,39.89,76245.55,1.78,-0.0661,7e-05,6.03115]
[1777589213121,39.88,76246.54,1.78,-0.06603,7e-05,6.02616]
[1777589218157,39.88,76246.57,1.78,-0.06602,7e-05,6.02578]
[1777589224199,39.88,76247.52,1.78,-0.06596,7e-05,6.02095]
[1777589226105,39.88,76247.61,1.78,-0.06595,7e-05,6.02047]
[1777589226117,39.88,76247.61,1.78,-0.06595,7e-05,6.02047]
[1777589226215,39.88,76246.13,1.78,-0.06605,7e-05,6.02748]
[1777589227634,39.88,76246.13,1.78,-0.06605,7e-05,6.02748]
[1777589227678,39.88,76244.64,1.78,-0.06615,7e-05,6.03446]
[1777589230434,39.88,76244.99,1.78,-0.06612,7e-05,6.0323]
[1777589230448,39.88,76244.99,1.78,-0.06612,7e-05,6.0323]
[1777589230502,39.88,76245.48,1.78,-0.06607,7e-05,6.02899]
[1777589236284,39.85,76249.3,1.78,-0.06566,7e-05,6.00023]
[1777589241319,39.84,76251.09,1.78,-0.0655,7e-05,5.98917]
[1777589246353,39.83,76254.2,1.78,-0.06526,7e-05,5.97231]
[1777589251389,39.82,76256.03,1.78,-0.06504,7e-05,5.95522]
[1777589256425,39.81,76258.36,1.78,-0.06482,7e-05,5.93975]
[1777589261458,39.8,76259.0,1.78,-0.06472,7e-05,5.93235]
[1777589266494,39.78,76259.13,1.78,-0.06465,7e-05,5.92741]
[1777589271529,39.77,76257.95,1.78,-0.06467,7e-05,5.92873]
[1777589277570,39.76,76255.82,1.78,-0.06474,7e-05,5.93372]
[1777589282606,39.74,76252.92,1.78,-0.06487,7e-05,5.94324]
[1777589287643,39.73,76248.29,1.78,-0.06514,7e-05,5.96137]
[1777589292676,39.72,76244.79,1.78,-0.06532,7e-05,5.9745]
[1777589297712,39.71,76246.46,1.78,-0.06518,7e-05,5.96439]
[1777589302746,39.71,76245.17,1.78,-0.06524,7e-05,5.96838]
[1777589308789,39.7,76244.39,1.78,-0.06525,7e-05,5.96945]
[1777589313828,39.69,76247.14,1.78,-0.06499,7e-05,5.9494]
[1777589318859,39.69,76248.77,1.78,-0.06485,7e-05,5.9397]
[1777589323894,39.68,76249.09,1.78,-0.06478,7e-05,5.93476]
[1777589328929,39.67,76251.55,1.78,-0.06455,7e-05,5.91878]
[1777589333964,39.65,76253.31,1.78,-0.06438,7e-05,5.90624]
[1777589340028,39.64,76252.69,1.78,-0.06435,7e-05,5.90418]
[1777589345041,39.63,76252.08,1.78,-0.06433,7e-05,5.90293]
[1777589350076,39.62,76256.59,1.78,-0.06398,7e-05,5.87804]
[1777589355111,39.6,76256.13,1.78,-0.06395,7e-05,5.87636]
[1777589361153,39.59,76255.14,1.78,-0.06396,7e-05,5.87649]
[1777589367195,39.58,76257.08,1.78,-0.06376,7e-05,5.86291]
[1777589372230,39.57,76255.21,1.78,-0.06379,7e-05,5.86333]
[1777589377270,39.56,76254.84,1.78,-0.06377,7e-05,5.86156]
[1777589382307,39.55,76256.27,1.78,-0.06362,7e-05,5.85134]
[1777589385922,39.54,76260.08,1.78,-0.06334,7e-05,5.83132]
[1777589387038,39.54,76265.73,1.78,-0.06295,7e-05,5.80403]
[1777589387163,39.54,76269.31,1.78,-0.06271,7e-05,5.78656]
[1777589389081,39.54,76269.38,1.78,-0.06269,7e-05,5.78565]
[1777589389086,39.54,76269.38,1.78,-0.06269,7e-05,5.78565]
[1777589389167,39.53,76270.87,1.78,-0.06259,7e-05,5.77806]
[1777589394392,39.53,76274.5,1.78,-0.06231,7e-05,5.75814]
[1777589399428,39.52,76279.1,1.78,-0.06197,7e-05,5.73384]
[1777589404461,39.51,76280.64,1.78,-0.06183,7e-05,5.72393]
[1777589409500,39.5,76283.42,1.78,-0.06161,7e-05,5.70828]
[1777589414535,39.49,76285.19,1.78,-0.06145,7e-05,5.6969]
[1777589419572,39.48,76286.83,1.78,-0.06131,7e-05,5.68672]
[1777589420597,39.48,76286.83,1.78,-0.06131,7e-05,5.68672]
[1777589421517,39.48,76287.87,1.78,-0.06123,7e-05,5.68138]
[1777589421961,39.48,76287.87,1.78,-0.06123,7e-05,5.68138]
[1777589421969,39.48,76289.33,1.78,-0.06113,7e-05,5.67409]
[1777589427948,39.48,76296.27,1.78,-0.06065,6e-05,5.63966]
[1777589431689,39.47,76295.56,1.78,-0.06067,6e-05,5.6413]
[1777589437698,39.46,76306.61,1.78,-0.05988,6e-05,5.58299]
[1777589442731,39.46,76309.25,1.78,-0.05969,6e-05,5.5692]
[1777589447776,39.44,76310.76,1.78,-0.05951,6e-05,5.55627]
[1777589452802,39.44,76308.0,1.78,-0.05967,6e-05,5.56749]
[1777589458844,39.43,76306.46,1.78,-0.05974,6e-05,5.57271]
[1777589463879,39.43,76306.16,1.78,-0.05974,6e-05,5.57252]
[1777589468914,39.42,76305.4,1.78,-0.05976,6e-05,5.57446]
[1777589473201,39.42,76301.18,1.78,-0.06003,6e-05,5.59329]
[1777589473225,39.42,76301.18,1.78,-0.06003,6e-05,5.59329]
[1777589479992,39.41,76308.44,1.78,-0.05952,6e-05,5.55702]
[1777589485027,39.4,76318.76,1.78,-0.05882,6e-05,5.50637]
[1777589490062,39.38,76320.44,1.78,-0.05863,6e-05,5.49219]
[1777589495097,39.37,76321.39,1.78,-0.05846,6e-05,5.47891]
[1777589500133,39.37,76322.6,1.78,-0.05838,6e-05,5.47252]
[1777589505168,39.37,76323.65,1.78,-0.0583,6e-05,5.4669]
[1777589510203,39.36,76323.72,1.78,-0.05828,6e-05,5.46576]
[1777589513226,39.36,76313.7,1.78,-0.05891,6e-05,5.51118]
[1777589515239,39.36,76304.3,1.78,-0.0595,6e-05,5.55393]
[1777589520275,39.36,76305.85,1.78,-0.05938,6e-05,5.54531]
[1777589526325,39.35,76305.09,1.78,-0.05941,6e-05,5.54717]
[1777589531032,39.35,76304.22,1.78,-0.05945,6e-05,5.5501]
[1777589531351,39.35,76304.32,1.78,-0.05944,6e-05,5.54936]
[1777589531753,39.35,76304.32,1.78,-0.05944,6e-05,5.54936]
[1777589533071,39.35,76304.2,1.78,-0.05945,6e-05,5.54965]
[1777589533364,39.34,76303.93,1.78,-0.05946,6e-05,5.55062]
[1777589538877,39.34,76303.81,1.78,-0.05945,6e-05,5.54983]
[1777589545252,39.34,76303.04,1.78,-0.05948,6e-05,5.55206]
[1777589545338,39.34,76303.1,1.78,-0.05947,6e-05,5.55126]
[1777589547361,39.34,76303.1,1.78,-0.05947,6e-05,5.55126]
[1777589547986,39.33,76302.43,1.78,-0.05951,6e-05,5.55409]
[1777589553506,39.33,76296.88,1.78,-0.05979,6e-05,5.57303]
[1777589558540,39.32,76296.56,1.78,-0.05979,6e-05,5.57312]
[1777589563576,39.32,76294.91,1.78,-0.05988,6e-05,5.57937]
[1777589569617,39.32,76293.34,1.78,-0.05996,6e-05,5.58498]
[1777589573062,39.31,76293.4,1.78,-0.05995,6e-05,5.58442]
[1777589573660,39.31,76293.32,1.78,-0.05995,6e-05,5.58397]
[1777589573708,39.31,76293.25,1.78,-0.05995,6e-05,5.58402]
[1777589579296,39.31,76292.34,1.78,-0.05999,6e-05,5.58742]
[1777589579750,39.31,76292.26,1.78,-0.05999,6e-05,5.58724]
[1777589579851,39.31,76292.74,1.78,-0.05996,6e-05,5.58474]
[1777589585732,39.3,76292.58,1.78,-0.05995,6e-05,5.58389]
[1777589590767,39.3,76292.63,1.78,-0.05992,6e-05,5.58237]
[1777589593871,39.3,76292.67,1.78,-0.05991,6e-05,5.58168]
[1777589593946,39.3,76292.67,1.78,-0.05991,6e-05,5.58168]
[1777589594048,39.3,76294.61,1.78,-0.05979,6e-05,5.57245]
[1777589595343,39.3,76294.61,1.78,-0.05979,6e-05,5.57245]
[1777589596421,39.29,76275.17,1.78,-0.06104,7e-05,5.66246]
[1777589598404,39.29,76256.34,1.78,-0.06229,7e-05,5.75087]
[1777589599087,39.29,76245.02,1.78,-0.06304,7e-05,5.80432]
[1777589604191,39.29,76243.05,1.78,-0.06318,7e-05,5.81384]
[1777589609902,39.3,76231.11,1.78,-0.06401,7e-05,5.87252]
[1777589612095,39.3,76232.0,1.78,-0.06395,7e-05,5.86796]
[1777589612187,39.3,76233.68,1.78,-0.06379,7e-05,5.85527]
[1777589612799,39.3,76233.68,1.78,-0.06379,7e-05,5.85527]
[1777589612922,39.3,76233.68,1.78,-0.06379,7e-05,5.85546]
[1777589617396,39.3,76228.87,1.78,-0.06411,7e-05,5.87767]
[1777589617407,39.3,76226.25,1.78,-0.06428,7e-05,5.8899]
[1777589621217,39.29,76227.07,1.78,-0.06421,7e-05,5.88506]
[1777589621238,39.29,76227.7,1.78,-0.06416,7e-05,5.88175]
[1777589623346,39.29,76228.31,1.78,-0.06412,7e-05,5.87895]
[1777589623374,39.29,76228.31,1.78,-0.06412,7e-05,5.87895]
[1777589623580,39.29,76229.28,1.78,-0.06406,7e-05,5.87443]
[1777589624000,39.29,76229.28,1.78,-0.06406,7e-05,5.87455]
[1777589625599,39.29,76222.79,1.78,-0.06451,7e-05,5.90567]
[1777589626014,39.29,76221.35,1.78,-0.0646,7e-05,5.91263]
[1777589628714,39.3,76219.93,1.78,-0.0647,7e-05,5.91955]
[1777589629035,39.3,76220.86,1.78,-0.06464,7e-05,5.91515]
[1777589634070,39.3,76224.55,1.78,-0.06439,7e-05,5.89785]
[1777589635787,39.3,76225.93,1.78,-0.0643,7e-05,5.89134]
[1777589636370,39.3,76227.53,1.78,-0.06419,7e-05,5.88378]
[1777589641740,39.3,76229.87,1.78,-0.06404,7e-05,5.87309]
[1777589642374,39.3,76229.87,1.78,-0.06404,7e-05,5.87309]
[1777589645816,39.3,76230.87,1.78,-0.06398,7e-05,5.86871]
[1777589646154,39.3,76231.31,1.78,-0.06395,7e-05,5.86671]
[1777589651022,39.3,76231.7,1.78,-0.06393,7e-05,5.86521]
[1777589651189,39.3,76232.07,1.78,-0.0639,7e-05,5.86354]
[1777589652586,39.3,76232.69,1.78,-0.06386,7e-05,5.86068]
[1777589653205,39.3,76233.87,1.78,-0.06378,7e-05,5.85515]
[1777589656058,39.3,76234.02,1.78,-0.06378,7e-05,5.85464]
[1777589656225,39.3,76234.36,1.78,-0.06376,7e-05,5.85312]
[1777589657549,39.3,76234.29,1.78,-0.06376,7e-05,5.85355]
[1777589658239,39.3,76233.57,1.78,-0.06381,7e-05,5.85707]
[1777589663274,39.3,76235.47,1.78,-0.06369,7e-05,5.8485]
[1777589665918,39.3,76235.47,1.78,-0.06369,7e-05,5.8485]
[1777589666295,39.31,76236.29,1.78,-0.06364,7e-05,5.84488]
[1777589666733,39.31,76236.29,1.78,-0.06364,7e-05,5.84488]
[1777589667271,39.31,76236.29,1.78,-0.06364,7e-05,5.84488]
[1777589672968,39.31,76239.09,1.78,-0.06346,7e-05,5.83202]
[1777589679103,39.31,76240.24,1.78,-0.06334,7e-05,5.82255]
[1777589684421,39.31,76241.03,1.78,-0.0633,7e-05,5.81966]
[1777589689456,39.31,76239.11,1.78,-0.06344,7e-05,5.82941]
[1777589694492,39.32,76238.28,1.78,-0.0635,7e-05,5.83386]
[1777589699527,39.32,76237.53,1.78,-0.06356,7e-05,5.8379]
[1777589704106,39.32,76237.64,1.78,-0.06355,7e-05,5.8372]
[1777589704562,39.32,76239.54,1.78,-0.06342,7e-05,5.82824]
[1777589705642,39.32,76239.81,1.78,-0.06341,7e-05,5.82706]
[1777589705735,39.32,76239.76,1.78,-0.06341,7e-05,5.8273]
[1777589711611,39.32,76235.28,1.78,-0.06372,7e-05,5.84924]
[1777589716646,39.32,76233.11,1.78,-0.06387,7e-05,5.86007]
[1777589722688,39.32,76232.59,1.78,-0.06392,7e-05,5.86311]
[1777589727724,39.32,76230.27,1.78,-0.06408,7e-05,5.87466]
[1777589732758,39.32,76231.84,1.78,-0.06394,7e-05,5.86281]
[1777589737794,39.33,76233.09,1.78,-0.06386,7e-05,5.85738]
[1777589742831,39.33,76234.26,1.78,-0.06379,7e-05,5.85241]
[1777589747864,39.33,76235.27,1.78,-0.06373,7e-05,5.84811]
[1777589752900,39.33,76235.59,1.78,-0.06371,7e-05,5.84708]
[1777589759948,39.33,76239.04,1.78,-0.06347,7e-05,5.83042]
[1777589762860,39.33,76239.4,1.78,-0.06344,7e-05,5.82796]
[1777589764815,39.33,76229.0,1.78,-0.06414,7e-05,5.87723]
[1777589765977,39.33,76230.48,1.78,-0.06404,7e-05,5.8702]
[1777589772033,39.33,76227.11,1.78,-0.06427,7e-05,5.88658]
[1777589777068,39.33,76225.06,1.78,-0.06441,7e-05,5.89604]
[1777589782103,39.32,76225.13,1.78,-0.06437,7e-05,5.89342]
[1777589787138,39.32,76228.41,1.78,-0.06415,7e-05,5.87809]
[1777589792173,39.32,76226.56,1.78,-0.06424,7e-05,5.8825]
[1777589793919,39.32,76224.6,1.78,-0.06437,7e-05,5.89194]
[1777589799222,39.32,76220.19,1.78,-0.06464,7e-05,5.91087]
[1777589804258,39.31,76220.3,1.78,-0.06461,7e-05,5.9081]
[1777589809294,39.3,76219.74,1.78,-0.06461,7e-05,5.90855]
[1777589814328,39.3,76218.75,1.78,-0.06465,7e-05,5.91103]
[1777589819363,39.29,76219.48,1.78,-0.06457,7e-05,5.90528]
[1777589824399,39.28,76219.63,1.78,-0.06452,7e-05,5.90234]
[1777589829433,39.28,76220.05,1.78,-0.06449,7e-05,5.90011]
[1777589834468,39.28,76219.53,1.78,-0.06453,7e-05,5.9029]
[1777589839503,39.28,76219.21,1.78,-0.06456,7e-05,5.90471]
[1777589844657,39.29,76219.04,1.78,-0.06457,7e-05,5.90573]
[1777589848538,39.29,76220.95,1.78,-0.06445,7e-05,5.8968]
[1777589849113,39.29,76217.98,1.78,-0.06465,7e-05,5.91111]
[1777589849574,39.29,76217.95,1.78,-0.06465,7e-05,5.91131]
[1777589850022,39.29,76217.95,1.78,-0.06465,7e-05,5.91131]
[1777589850674,39.29,76217.95,1.78,-0.06465,7e-05,5.91131]
[1777589850580,39.29,76218.18,1.78,-0.06464,7e-05,5.91026]
[1777589851184,39.29,76218.18,1.78,-0.06464,7e-05,5.91026]
[1777589851192,39.29,76218.18,1.78,-0.06464,7e-05,5.91026]
[1777589851587,39.29,76216.74,1.78,-0.06469,7e-05,5.91236]
[1777589852661,39.29,76216.74,1.78,-0.06469,7e-05,5.91236]
[1777589853172,39.29,76216.52,1.78,-0.06471,7e-05,5.91347]
[1777589856071,39.29,76215.26,1.78,-0.06479,7e-05,5.91964]
[1777589857698,39.29,76215.64,1.78,-0.06477,7e-05,5.91785]
[1777589858637,39.29,76215.78,1.78,-0.06476,7e-05,5.91723]
[1777589863672,39.29,76212.34,1.78,-0.065,7e-05,5.93378]
[1777589864892,39.29,76212.71,1.78,-0.06497,7e-05,5.93199]
[1777589864907,39.29,76212.71,1.78,-0.06497,7e-05,5.93199]
[1777589867834,39.29,76208.21,1.78,-0.06528,7e-05,5.95358]
[1777589868354,39.29,76208.21,1.78,-0.06528,7e-05,5.95358]
[1777589868363,39.29,76208.21,1.78,-0.06528,7e-05,5.95358]
[1777589868706,39.29,76208.39,1.78,-0.06527,7e-05,5.95266]
[1777589868992,39.29,76208.39,1.78,-0.06527,7e-05,5.95266]
[1777589869714,39.29,76208.72,1.78,-0.06524,7e-05,5.95101]
[1777589874751,39.29,76210.13,1.78,-0.06514,7e-05,5.94393]
[1777589877978,39.29,76211.62,1.78,-0.06504,7e-05,5.93665]
[1777589878075,39.29,76211.89,1.78,-0.06502,7e-05,5.93526]
[1777589878824,39.29,76211.89,1.78,-0.06502,7e-05,5.93526]
[1777589880012,39.29,76211.93,1.78,-0.06502,7e-05,5.93507]
[1777589880645,39.28,76212.23,1.78,-0.06499,7e-05,5.93354]
[1777589885828,39.28,76212.91,1.78,-0.06494,7e-05,5.93012]
[1777589891065,39.28,76213.1,1.78,-0.06493,7e-05,5.92915]
[1777589894207,39.28,76203.87,1.78,-0.06557,7e-05,5.97355]
[1777589894276,39.28,76202.82,1.78,-0.06564,7e-05,5.97855]
[1777589895113,39.28,76202.82,1.78,-0.06564,7e-05,5.97855]
[1777589895247,39.28,76202.82,1.78,-0.06564,7e-05,5.97855]
[1777589895830,39.28,76203.31,1.78,-0.0656,7e-05,5.9761]
[1777589896245,39.28,76203.31,1.78,-0.0656,7e-05,5.9761]
[1777589896577,39.28,76196.75,1.78,-0.06606,7e-05,6.00774]
[1777589901941,39.28,76194.2,1.78,-0.06623,7e-05,6.01944]
[1777589906976,39.28,76193.27,1.78,-0.06629,7e-05,6.02327]
[1777589909746,39.28,76193.36,1.78,-0.06628,7e-05,6.0227]
[1777589909768,39.28,76193.84,1.78,-0.06624,7e-05,6.0201]
[1777589913291,39.28,76192.82,1.78,-0.06626,7e-05,6.01978]
[1777589913355,39.28,76191.69,1.78,-0.06634,7e-05,6.02514]
[1777589914493,39.28,76191.69,1.78,-0.06634,7e-05,6.02514]
[1777589914525,39.28,76191.24,1.78,-0.06636,7e-05,6.0272]
[1777589916455,39.28,76191.05,1.78,-0.06638,7e-05,6.02799]
[1777589916466,39.28,76191.05,1.78,-0.06638,7e-05,6.02799]
[1777589916471,39.28,76191.05,1.78,-0.06638,7e-05,6.02799]
[1777589916501,39.28,76184.09,1.78,-0.06686,7e-05,6.06166]
[1777589917172,39.28,76184.09,1.78,-0.06686,7e-05,6.06166]
[1777589917214,39.28,76184.39,1.78,-0.06684,7e-05,6.06001]
[1777589917943,39.28,76184.39,1.78,-0.06684,7e-05,6.06001]
[1777589918434,39.28,76184.39,1.78,-0.06684,7e-05,6.06001]
[1777589919729,39.27,76175.22,1.78,-0.06748,7e-05,6.10438]
[1777589920519,39.27,76175.22,1.78,-0.06748,7e-05,6.10438]
[1777589920618,39.27,76161.6,1.78,-0.06845,7e-05,6.17091]
[1777589921932,39.27,76161.6,1.78,-0.06845,7e-05,6.17057]
[1777589922083,39.27,76161.36,1.78,-0.06846,7e-05,6.1714]
[1777589927438,39.27,76161.46,1.78,-0.06843,7e-05,6.16951]
[1777589929606,39.26,76153.71,1.78,-0.06898,7e-05,6.20689]
[1777589930424,39.26,76158.97,1.78,-0.0686,7e-05,6.1806]
[1777589936182,39.26,76160.24,1.78,-0.06847,7e-05,6.17182]
[1777589941216,39.25,76162.04,1.78,-0.06831,7e-05,6.16126]
[1777589943117,39.25,76161.91,1.78,-0.06832,7e-05,6.16156]
[1777589944978,39.25,76168.8,1.78,-0.06782,7e-05,6.12715]
[1777589945245,39.25,76171.33,1.78,-0.06763,7e-05,6.11449]
[1777589950279,39.24,76173.75,1.78,-0.06744,7e-05,6.10131]
[1777589955104,39.24,76175.85,1.78,-0.06728,7e-05,6.09005]
[1777589955314,39.24,76175.98,1.78,-0.06727,7e-05,6.08917]
[1777589960600,39.24,76175.94,1.78,-0.06725,7e-05,6.08838]
[1777589961193,39.24,76181.88,1.78,-0.06683,7e-05,6.0592]
[1777589961204,39.24,76181.88,1.78,-0.06683,7e-05,6.0592]
[1777589961218,39.24,76181.88,1.78,-0.06683,7e-05,6.0592]
[1777589966391,39.23,76177.13,1.78,-0.06715,7e-05,6.08127]
[1777589971427,39.23,76174.58,1.78,-0.06727,7e-05,6.08794]
[1777589974851,39.23,76174.96,1.78,-0.06724,7e-05,6.08574]
[1777589975455,39.23,76181.67,1.78,-0.06676,7e-05,6.05275]
[1777589980490,39.23,76183.12,1.78,-0.06665,7e-05,6.04502]
[1777589985525,39.23,76185.08,1.78,-0.0665,7e-05,6.03483]
[1777589989699,39.22,76185.53,1.78,-0.06646,7e-05,6.03223]
[1777589989707,39.22,76185.53,1.78,-0.06646,7e-05,6.03223]
[1777589989808,39.22,76187.02,1.78,-0.06636,7e-05,6.02485]
[1777589995595,39.22,76186.01,1.78,-0.06642,7e-05,6.029]
[1777590000630,39.22,76185.94,1.78,-0.06641,7e-05,6.02872]
[1777590002724,39.22,76205.41,1.78,-0.06506,7e-05,5.93438]
[1777590004881,39.22,76205.41,1.78,-0.06506,7e-05,5.93442]
[1777590005296,39.22,76204.6,1.78,-0.06511,7e-05,5.93835]
[1777590005486,39.22,76204.6,1.78,-0.06511,7e-05,5.93835]
[1777590005774,39.22,76204.6,1.78,-0.06511,7e-05,5.93835]
[1777590005841,39.22,76180.36,1.78,-0.06681,7e-05,6.05581]
[1777590008213,39.22,76176.64,1.78,-0.06707,7e-05,6.07366]
[1777590008687,39.22,76173.44,1.78,-0.06729,7e-05,6.08911]
[1777590011937,39.22,76171.18,1.78,-0.06744,7e-05,6.0996]
[1777590012716,39.22,76171.18,1.78,-0.06744,7e-05,6.09941]
[1777590017748,39.21,76168.3,1.78,-0.06763,7e-05,6.11258]
[1777590018531,39.21,76168.3,1.78,-0.06763,7e-05,6.11258]
[1777590018755,39.21,76168.54,1.78,-0.06761,7e-05,6.11122]
[1777590023791,39.21,76166.78,1.78,-0.06772,7e-05,6.11898]
[1777590024596,39.21,76166.78,1.78,-0.06772,7e-05,6.11898]
[1777590025172,39.21,76166.27,1.78,-0.06776,7e-05,6.12131]
[1777590025210,39.21,76166.27,1.78,-0.06776,7e-05,6.12131]
[1777590025896,39.21,76188.68,1.78,-0.06617,7e-05,6.01178]
[1777590026031,39.21,76188.68,1.78,-0.06617,7e-05,6.01178]
[1777590026060,39.21,76188.68,1.78,-0.06617,7e-05,6.01178]
[1777590026813,39.21,76188.68,1.78,-0.06617,7e-05,6.01173]
[1777590028202,39.21,76187.65,1.78,-0.06624,7e-05,6.01674]
[1777590028827,39.21,76185.85,1.78,-0.06637,7e-05,6.02548]
[1777590033861,39.21,76185.59,1.78,-0.06634,7e-05,6.02174]
[1777590038897,39.21,76186.42,1.78,-0.06628,7e-05,6.01765]
[1777590043934,39.21,76187.49,1.78,-0.0662,7e-05,6.01248]
[1777590048968,39.21,76189.35,1.78,-0.06607,7e-05,6.00302]
[1777590054004,39.21,76190.05,1.78,-0.06601,7e-05,5.99879]
[1777590059727,39.21,76191.0,1.78,-0.06594,7e-05,5.99431]
[1777590059806,39.21,76194.48,1.78,-0.0657,7e-05,5.97759]
[1777590064409,39.21,76201.54,1.78,-0.06521,7e-05,5.94373]
[1777590064472,39.21,76204.15,1.78,-0.06504,7e-05,5.9314]
[1777590069113,39.21,76214.22,1.78,-0.06435,7e-05,5.88356]
[1777590074148,39.21,76215.08,1.78,-0.0643,7e-05,5.88042]
[1777590078175,39.21,76205.24,1.78,-0.06499,7e-05,5.92842]
[1777590082874,39.21,76203.44,1.78,-0.06511,7e-05,5.93639]
[1777590082924,39.21,76206.91,1.78,-0.06487,7e-05,5.91984]
[1777590088248,39.21,76208.9,1.78,-0.06474,7e-05,5.9109]
[1777590091942,39.22,76210.02,1.78,-0.06467,7e-05,5.90573]
[1777590092278,39.22,76210.14,1.78,-0.06461,7e-05,5.9005]
[1777590093355,39.22,76210.14,1.78,-0.06461,7e-05,5.9005]
[1777590093449,39.22,76209.58,1.78,-0.06465,7e-05,5.9033]
[1777590100337,39.22,76210.51,1.78,-0.0646,7e-05,5.89954]
[1777590104415,39.22,76209.8,1.78,-0.06465,7e-05,5.90323]
[1777590104429,39.22,76209.8,1.78,-0.06465,7e-05,5.90323]
[1777590104433,39.22,76209.8,1.78,-0.06465,7e-05,5.90323]
[1777590104466,39.22,76199.61,1.78,-0.06536,7e-05,5.95238]
[1777590105174,39.22,76199.61,1.78,-0.06536,7e-05,5.95238]
[1777590105998,39.22,76199.61,1.78,-0.06536,7e-05,5.95238]
[1777590106015,39.22,76199.2,1.78,-0.06539,7e-05,5.95436]
[1777590106377,39.22,76199.66,1.78,-0.06536,7e-05,5.95214]
[1777590110744,39.22,76205.37,1.78,-0.06496,7e-05,5.92468]
[1777590110820,39.22,76205.67,1.78,-0.06494,7e-05,5.92327]
[1777590111424,39.22,76205.67,1.78,-0.06494,7e-05,5.92327]
[1777590111432,39.22,76205.77,1.78,-0.06493,7e-05,5.92283]
[1777590112682,39.22,76205.77,1.78,-0.06493,7e-05,5.92283]
[1777590112747,39.22,76206.86,1.78,-0.06486,7e-05,5.91761]
[1777590118328,39.22,76207.61,1.78,-0.06481,7e-05,5.9142]
[1777590123496,39.22,76208.56,1.78,-0.06475,7e-05,5.90989]
[1777590128530,39.22,76208.1,1.78,-0.06478,7e-05,5.91221]
[1777590134573,39.22,76208.71,1.78,-0.06474,7e-05,5.90937]
[1777590139608,39.22,76214.86,1.78,-0.06432,7e-05,5.88005]
[1777590144643,39.22,76214.62,1.78,-0.06434,7e-05,5.88151]
[1777590149679,39.22,76213.57,1.78,-0.06442,7e-05,5.8868]
[1777590154436,39.22,76212.43,1.78,-0.06443,7e-05,5.88592]
[1777590154714,39.22,76213.16,1.78,-0.06437,7e-05,5.88205]
[1777590155740,39.22,76213.16,1.78,-0.06437,7e-05,5.88205]
[1777590155824,39.22,76212.74,1.78,-0.0644,7e-05,5.8837]
[1777590161079,39.21,76213.0,1.78,-0.06435,7e-05,5.88062]
[1777590166798,39.21,76213.56,1.78,-0.06429,7e-05,5.87619]
[1777590171833,39.2,76213.43,1.78,-0.06427,7e-05,5.87505]
[1777590176869,39.2,76213.41,1.78,-0.06425,7e-05,5.87341]
[1777590182911,39.19,76213.42,1.78,-0.06422,7e-05,5.87132]
[1777590187945,39.19,76213.11,1.78,-0.06422,7e-05,5.87113]
[1777590192980,39.18,76208.8,1.78,-0.06449,7e-05,5.88999]
[1777590198016,39.17,76209.67,1.78,-0.0644,7e-05,5.88396]
[1777590204057,39.18,76210.98,1.78,-0.06432,7e-05,5.87802]
[1777590206867,39.18,76211.12,1.78,-0.06431,7e-05,5.87749]
[1777590207078,39.18,76211.01,1.78,-0.06432,7e-05,5.87809]
[1777590212051,39.18,76210.95,1.78,-0.06428,7e-05,5.87383]
[1777590212119,39.18,76210.79,1.78,-0.06429,7e-05,5.87468]
[1777590213617,39.18,76210.87,1.78,-0.06429,7e-05,5.87439]
[1777590214040,39.18,76210.87,1.78,-0.06429,7e-05,5.87439]
[1777590223047,39.18,76214.82,1.78,-0.06403,7e-05,5.85665]
[1777590223756,39.18,76214.82,1.78,-0.06403,7e-05,5.85665]
[1777590223761,39.18,76215.17,1.78,-0.06401,7e-05,5.85509]
[1777590230072,39.18,76214.72,1.78,-0.06405,7e-05,5.8577]
[1777590230240,39.18,76214.07,1.78,-0.0641,7e-05,5.86104]
[1777590233840,39.18,76210.66,1.78,-0.06433,7e-05,5.87766]
[1777590233949,39.18,76210.35,1.78,-0.06436,7e-05,5.87922]
[1777590235444,39.18,76210.35,1.78,-0.06436,7e-05,5.87922]
[1777590235476,39.18,76210.35,1.78,-0.06436,7e-05,5.87922]
[1777590236154,39.18,76184.71,1.78,-0.06614,7e-05,6.00304]
[1777590236740,39.18,76184.71,1.78,-0.06614,7e-05,6.00304]
[1777590237143,39.18,76184.71,1.78,-0.06614,7e-05,6.00304]
[1777590237029,39.18,76185.18,1.78,-0.0661,7e-05,6.00063]
[1777590237289,39.18,76185.18,1.78,-0.0661,7e-05,6.00063]
[1777590241266,39.18,76182.14,1.78,-0.06631,7e-05,6.01492]
[1777590241317,39.18,76181.31,1.78,-0.06637,7e-05,6.01895]
[1777590242894,39.18,76181.31,1.78,-0.06637,7e-05,6.01895]
[1777590243242,39.18,76179.12,1.78,-0.06652,7e-05,6.02931]
[1777590243331,39.18,76179.12,1.78,-0.06652,7e-05,6.02931]
[1777590248366,39.18,76176.72,1.78,-0.06667,7e-05,6.04013]
[1777590253402,39.18,76174.47,1.78,-0.06682,7e-05,6.0504]
[1777590256716,39.18,76174.01,1.78,-0.06685,7e-05,6.05238]
[1777590256792,39.18,76173.28,1.78,-0.0669,7e-05,6.05582]
[1777590257345,39.18,76173.28,1.78,-0.0669,7e-05,6.05582]
[1777590257429,39.18,76172.81,1.78,-0.06693,7e-05,6.05799]
[1777590262464,39.17,76171.71,1.78,-0.067,7e-05,6.06276]
[1777590267087,39.17,76170.57,1.78,-0.06708,7e-05,6.06796]
[1777590267105,39.17,76176.08,1.78,-0.06669,7e-05,6.04094]
[1777590267892,39.17,76176.08,1.78,-0.06669,7e-05,6.04094]
[1777590267924,39.17,76180.56,1.78,-0.06637,7e-05,6.01904]
[1777590273143,39.17,76185.86,1.78,-0.06595,7e-05,5.98829]
[1777590278593,39.17,76190.89,1.78,-0.0656,7e-05,5.96405]
[1777590283630,39.17,76200.24,1.78,-0.06495,7e-05,5.91927]
[1777590288669,39.18,76204.68,1.78,-0.06466,7e-05,5.89857]
[1777590290594,39.18,76204.79,1.78,-0.06465,7e-05,5.8982]
[1777590290693,39.18,76203.61,1.78,-0.06473,7e-05,5.90404]
[1777590295715,39.18,76202.63,1.78,-0.06481,7e-05,5.90948]
[1777590300750,39.18,76202.4,1.78,-0.06484,7e-05,5.91127]
[1777590303294,39.18,76202.43,1.78,-0.06484,7e-05,5.91126]
[1777590303313,39.18,76204.08,1.78,-0.06473,7e-05,5.9036]
[1777590304685,39.18,76204.08,1.78,-0.06473,7e-05,5.90375]
[1777590304780,39.18,76203.94,1.78,-0.06474,7e-05,5.90458]
[1777590309861,39.18,76205.08,1.78,-0.06467,7e-05,5.89973]
[1777590311202,39.19,76203.31,1.78,-0.0648,7e-05,5.90842]
[1777590311214,39.19,76210.61,1.78,-0.0643,7e-05,5.87348]
[1777590316862,39.19,76216.17,1.78,-0.06393,7e-05,5.84814]
[1777590320686,39.19,76220.22,1.78,-0.06367,7e-05,5.82961]
[1777590320890,39.19,76220.35,1.78,-0.06366,7e-05,5.82926]
[1777590325925,39.2,76219.9,1.78,-0.06371,7e-05,5.83279]
[1777590326766,39.2,76219.9,1.78,-0.06371,7e-05,5.83279]
[1777590326905,39.2,76219.9,1.78,-0.06371,7e-05,5.83279]
[1777590326970,39.2,76231.18,1.78,-0.06295,7e-05,5.77935]
[1777590328260,39.2,76242.74,1.78,-0.06218,7e-05,5.72491]
[1777590330882,39.2,76245.47,1.78,-0.062,7e-05,5.71206]
[1777590331643,39.2,76246.32,1.78,-0.06194,7e-05,5.70808]
[1777590337265,39.2,76247.27,1.78,-0.06184,7e-05,5.69901]
[1777590343048,39.2,76248.32,1.78,-0.06177,7e-05,5.69451]
[1777590346068,39.2,76238.18,1.78,-0.06245,7e-05,5.74248]
[1777590350509,39.2,76241.04,1.78,-0.06226,7e-05,5.72895]
[1777590351104,39.2,76241.51,1.78,-0.06223,7e-05,5.72673]
[1777590352788,39.2,76244.81,1.78,-0.06201,7e-05,5.71116]
[1777590353118,39.2,76248.12,1.78,-0.06179,7e-05,5.6956]
[1777590354756,39.2,76247.44,1.78,-0.06183,7e-05,5.69886]
[1777590356279,39.2,76246.2,1.78,-0.06192,7e-05,5.70474]
[1777590356289,39.2,76248.35,1.78,-0.06177,7e-05,5.69416]
[1777590356955,39.2,76248.35,1.78,-0.06177,7e-05,5.69416]
[1777590357147,39.2,76248.16,1.78,-0.06177,7e-05,5.69461]
[1777590357662,39.2,76248.16,1.78,-0.06177,7e-05,5.69461]
[1777590358153,39.2,76250.73,1.78,-0.0616,7e-05,5.68209]
[1777590359491,39.2,76250.81,1.78,-0.06159,7e-05,5.6813]
[1777590360166,39.2,76250.49,1.78,-0.0616,7e-05,5.68239]
[1777590365202,39.19,76251.04,1.78,-0.06154,7e-05,5.67778]
[1777590366874,39.19,76245.76,1.78,-0.06188,7e-05,5.70227]
[1777590372255,39.18,76245.95,1.78,-0.06183,7e-05,5.69875]
[1777590375280,39.18,76246.44,1.78,-0.06179,7e-05,5.69557]
[1777590379912,39.17,76246.19,1.78,-0.06178,7e-05,5.6946]
[1777590380308,39.17,76246.93,1.78,-0.06172,7e-05,5.69067]
[1777590380653,39.17,76246.93,1.78,-0.06172,7e-05,5.69067]
[1777590381314,39.17,76247.94,1.78,-0.06165,7e-05,5.68548]
[1777590386350,39.16,76248.52,1.78,-0.06158,7e-05,5.68065]
[1777590391384,39.16,76251.11,1.78,-0.06133,7e-05,5.6616]
[1777590394160,39.15,76250.78,1.78,-0.06134,7e-05,5.66237]
[1777590399441,39.15,76255.69,1.78,-0.06099,7e-05,5.63706]
[1777590402967,39.15,76258.01,1.78,-0.06083,7e-05,5.62601]
[1777590402990,39.15,76258.01,1.78,-0.06083,7e-05,5.62601]
[1777590403914,39.15,76258.78,1.78,-0.06078,7e-05,5.62227]
[1777590405481,39.15,76263.05,1.78,-0.0605,7e-05,5.60197]
[1777590411532,39.14,76262.94,1.78,-0.06048,7e-05,5.60062]
[1777590414546,39.14,76252.16,1.78,-0.06117,7e-05,5.65027]
[1777590419580,39.13,76252.39,1.78,-0.06113,7e-05,5.64743]
[1777590425082,39.13,76254.07,1.78,-0.061,7e-05,5.63816]
[1777590431664,39.12,76252.73,1.78,-0.06106,7e-05,5.64174]
[1777590436705,39.12,76252.11,1.78,-0.06107,7e-05,5.64295]
[1777590441739,39.11,76250.63,1.78,-0.06115,7e-05,5.64821]
[1777590446773,39.11,76248.34,1.78,-0.06127,7e-05,5.65716]
[1777590453683,39.1,76248.7,1.78,-0.06124,7e-05,5.65473]
[1777590458858,39.09,76248.16,1.78,-0.06118,7e-05,5.64887]
[1777590463892,39.09,76249.3,1.78,-0.06108,7e-05,5.64172]
[1777590468929,39.08,76252.8,1.78,-0.06082,7e-05,5.62353]
[1777590472405,39.08,76253.8,1.78,-0.06074,7e-05,5.61787]
[1777590472458,39.08,76253.75,1.78,-0.06074,7e-05,5.61778]
[1777590477990,39.07,76254.43,1.78,-0.06067,7e-05,5.61268]
[1777590481523,39.07,76251.91,1.78,-0.06082,7e-05,5.62354]
[1777590482021,39.07,76250.88,1.78,-0.06089,7e-05,5.62803]
[1777590486067,39.07,76252.76,1.78,-0.06075,7e-05,5.6182]
[1777590486085,39.07,76252.79,1.78,-0.06074,7e-05,5.61772]
[1777590490109,39.06,76253.79,1.78,-0.06066,7e-05,5.61201]
[1777590490149,39.06,76254.83,1.78,-0.06059,7e-05,5.6068]
[1777590491715,39.06,76254.83,1.78,-0.06059,7e-05,5.60646]
[1777590492179,39.06,76254.98,1.78,-0.06057,7e-05,5.60542]
[1777590493147,39.06,76254.98,1.78,-0.06057,7e-05,5.60542]
[1777590493227,39.06,76255.51,1.78,-0.06053,7e-05,5.6026]
[1777590493733,39.06,76255.51,1.78,-0.06053,7e-05,5.6026]
[1777590494913,39.06,76255.51,1.78,-0.06053,7e-05,5.60227]
[1777590495450,39.06,76255.32,1.78,-0.06053,7e-05,5.60282]
[1777590498987,39.05,76256.1,1.78,-0.06047,7e-05,5.59816]
[1777590499140,39.05,76256.55,1.78,-0.06044,7e-05,5.59571]
[1777590504175,39.05,76257.76,1.78,-0.06033,7e-05,5.5884]
[1777590509212,39.04,76258.82,1.78,-0.06024,7e-05,5.5818]
[1777590509744,39.04,76258.82,1.78,-0.06024,7e-05,5.5818]
[1777590511192,39.04,76259.66,1.78,-0.06018,7e-05,5.57755]
[1777590511224,39.04,76259.97,1.78,-0.06011,7e-05,5.57101]
[1777590516260,39.04,76260.68,1.78,-0.06004,7e-05,5.56614]
[1777590521294,39.03,76260.58,1.78,-0.06003,7e-05,5.56508]
[1777590526330,39.03,76260.91,1.78,-0.05999,7e-05,5.56201]
[1777590531365,39.02,76261.08,1.78,-0.05995,7e-05,5.55971]
[1777590533520,39.02,76260.8,1.78,-0.05997,7e-05,5.56072]
[1777590533524,39.02,76260.7,1.78,-0.05997,7e-05,5.56088]
[1777590539221,39.02,76260.48,1.78,-0.05996,7e-05,5.56038]
[1777590539624,39.02,76260.5,1.78,-0.05996,7e-05,5.55997]
[1777590540428,39.01,76260.59,1.78,-0.05995,7e-05,5.55925]
[1777590543682,39.01,76260.87,1.78,-0.05992,7e-05,5.55702]
[1777590544456,39.01,76261.19,1.78,-0.05989,7e-05,5.55521]
[1777590549492,39.01,76261.26,1.78,-0.05987,7e-05,5.55338]
[1777590554525,39.0,76256.84,1.78,-0.06013,7e-05,5.57253]
[1777590555915,39.0,76250.94,1.78,-0.06052,7e-05,5.59985]
[1777590557881,39.0,76248.12,1.78,-0.06069,7e-05,5.61233]
[1777590558557,39.0,76247.26,1.78,-0.06074,7e-05,5.61599]
[1777590559883,39.0,76247.65,1.78,-0.06071,7e-05,5.61376]
[1777590560567,39.0,76247.49,1.78,-0.06072,7e-05,5.61412]
[1777590565603,38.99,76247.03,1.78,-0.06072,7e-05,5.61431]
[1777590570637,38.98,76244.5,1.78,-0.06086,7e-05,5.62423]
[1777590575674,38.98,76245.31,1.78,-0.06073,7e-05,5.61363]
[1777590580707,38.97,76245.12,1.78,-0.06072,7e-05,5.61255]
[1777590582663,38.97,76244.34,1.78,-0.06076,7e-05,5.61582]
[1777590583287,38.97,76244.34,1.78,-0.06076,7e-05,5.61582]
[1777590586929,38.97,76241.51,1.78,-0.06093,7e-05,5.62752]
[1777590587016,38.96,76234.81,1.78,-0.06137,7e-05,5.65873]
[1777590587647,38.96,76234.81,1.78,-0.06137,7e-05,5.65873]
[1777590587756,38.96,76234.82,1.78,-0.06136,7e-05,5.65822]
[1777590593370,38.96,76234.49,1.78,-0.06136,7e-05,5.65793]
[1777590594533,38.95,76187.62,1.78,-0.06453,7e-05,5.8807]
[1777590595032,38.95,76187.62,1.78,-0.06453,7e-05,5.8807]
[1777590595088,38.95,76187.62,1.78,-0.06453,7e-05,5.8807]
[1777590595164,38.95,76184.42,1.78,-0.06474,7e-05,5.89537]
[1777590595885,38.95,76184.42,1.78,-0.06474,7e-05,5.89537]
[1777590595976,38.95,76185.01,1.78,-0.0647,7e-05,5.89252]
[1777590596689,38.95,76185.01,1.78,-0.0647,7e-05,5.89252]
[1777590597368,38.95,76186.07,1.78,-0.0646,7e-05,5.88572]
[1777590602606,38.94,76188.5,1.78,-0.06441,7e-05,5.87234]
[1777590602877,38.94,76193.42,1.78,-0.06406,7e-05,5.84781]
[1777590607912,38.93,76189.17,1.78,-0.06432,7e-05,5.86626]
[1777590612594,38.93,76192.29,1.78,-0.06407,7e-05,5.84885]
[1777590613683,38.92,76192.08,1.78,-0.06407,7e-05,5.84883]
[1777590618992,38.91,76185.15,1.78,-0.06448,7e-05,5.87733]
[1777590624027,38.89,76187.65,1.78,-0.0642,7e-05,5.8575]
[1777590624965,38.89,76187.65,1.78,-0.0642,7e-05,5.8575]
[1777590625045,38.89,76196.68,1.78,-0.06357,7e-05,5.81363]
[1777590627205,38.88,76196.92,1.78,-0.06355,7e-05,5.81217]
[1777590627206,38.88,76199.06,1.78,-0.0634,7e-05,5.80141]
[1777590633090,38.88,76199.47,1.78,-0.06331,7e-05,5.79348]
[1777590638128,38.88,76198.43,1.78,-0.06335,7e-05,5.7967]
[1777590643166,38.87,76199.14,1.78,-0.06329,7e-05,5.79223]
[1777590648205,38.87,76197.34,1.78,-0.06339,7e-05,5.79903]
[1777590653237,38.86,76202.9,1.78,-0.06297,7e-05,5.76974]
[1777590658272,38.86,76203.23,1.78,-0.06294,7e-05,5.76731]
[1777590663306,38.86,76201.89,1.78,-0.06303,7e-05,5.77414]
[1777590668341,38.86,76198.39,1.78,-0.06329,7e-05,5.79209]
[1777590669495,38.86,76198.39,1.78,-0.06329,7e-05,5.79209]
[1777590669532,38.86,76198.69,1.78,-0.06327,7e-05,5.79087]
[1777590670233,38.86,76198.69,1.78,-0.06327,7e-05,5.79087]
[1777590671555,38.86,76198.69,1.78,-0.06327,7e-05,5.79108]
[1777590671569,38.86,76198.36,1.78,-0.0633,7e-05,5.79288]
[1777590677406,38.87,76199.54,1.78,-0.06324,7e-05,5.78849]
[1777590679688,38.87,76200.52,1.78,-0.06317,7e-05,5.784]
[1777590680426,38.87,76200.85,1.78,-0.06316,7e-05,5.78285]
[1777590681972,38.87,76200.78,1.78,-0.06316,7e-05,5.7834]
[1777590682670,38.87,76200.78,1.78,-0.06316,7e-05,5.7834]
[1777590691503,38.88,76201.59,1.78,-0.06309,7e-05,5.77682]
[1777590692978,38.88,76201.61,1.78,-0.06309,7e-05,5.77693]
[1777590693645,38.88,76201.61,1.78,-0.06309,7e-05,5.77693]
[1777590700097,38.88,76201.84,1.78,-0.0631,7e-05,5.77713]
[1777590702027,38.88,76202.2,1.78,-0.06308,7e-05,5.77583]
[1777590702580,38.88,76202.16,1.78,-0.06309,7e-05,5.77645]
[1777590707615,38.88,76208.03,1.78,-0.06269,7e-05,5.74893]
[1777590712651,38.88,76208.54,1.78,-0.06264,7e-05,5.74537]
[1777590715177,38.88,76208.4,1.78,-0.06265,7e-05,5.74559]
[1777590721716,38.88,76213.76,1.78,-0.06229,7e-05,5.72014]
[1777590726749,38.88,76210.86,1.78,-0.0625,7e-05,5.73516]
[1777590731784,38.88,76211.8,1.78,-0.06243,7e-05,5.73017]
[1777590736819,38.88,76210.85,1.78,-0.06249,7e-05,5.73427]
[1777590741854,38.88,76210.0,1.78,-0.06253,7e-05,5.73739]
[1777590747178,38.87,76213.13,1.78,-0.0623,7e-05,5.72114]
[1777590752241,38.87,76212.49,1.78,-0.06231,7e-05,5.72191]
[1777590758976,38.85,76211.01,1.78,-0.0623,7e-05,5.71975]
[1777590761095,38.85,76219.37,1.78,-0.06173,7e-05,5.67938]
[1777590761964,38.85,76219.13,1.78,-0.06174,7e-05,5.67997]
[1777590769048,38.84,76213.9,1.78,-0.06204,7e-05,5.70093]
[1777590774082,38.83,76214.26,1.78,-0.06198,7e-05,5.6967]
[1777590779119,38.83,76212.97,1.78,-0.06203,7e-05,5.70035]
[1777590784163,38.82,76208.3,1.78,-0.06231,7e-05,5.72013]
[1777590789200,38.81,76208.52,1.78,-0.06226,7e-05,5.7164]
[1777590794232,38.8,76209.34,1.78,-0.06217,7e-05,5.70983]
[1777590799267,38.8,76215.76,1.78,-0.0617,7e-05,5.67682]
[1777590804420,38.79,76214.98,1.78,-0.06173,7e-05,5.67872]
[1777590805209,38.79,76215.63,1.78,-0.06167,7e-05,5.67474]
[1777590811354,38.78,76213.86,1.78,-0.0617,7e-05,5.67535]
[1777590816388,38.77,76210.78,1.78,-0.06188,7e-05,5.68796]
[1777590820658,38.77,76216.09,1.78,-0.06151,7e-05,5.66147]
[1777590821879,38.77,76226.25,1.78,-0.06082,7e-05,5.61262]
[1777590822430,38.77,76226.86,1.78,-0.06077,7e-05,5.60944]
[1777590827464,38.76,76229.79,1.78,-0.06056,7e-05,5.59413]
[1777590832505,38.76,76232.13,1.78,-0.06038,7e-05,5.58172]
[1777590837535,38.75,76237.22,1.78,-0.06003,7e-05,5.55653]
[1777590842571,38.75,76237.47,1.78,-0.06,7e-05,5.55422]
[1777590847604,38.75,76237.64,1.78,-0.05997,7e-05,5.55227]
[1777590852639,38.74,76244.76,1.78,-0.05949,7e-05,5.51773]
[1777590857675,38.74,76246.38,1.78,-0.05937,7e-05,5.50921]
[1777590862716,38.74,76246.85,1.78,-0.05933,7e-05,5.50615]
[1777590867750,38.74,76246.29,1.78,-0.05935,7e-05,5.50793]
[1777590874801,38.73,76246.04,1.78,-0.05931,7e-05,5.50315]
[1777590879835,38.73,76249.92,1.78,-0.05904,7e-05,5.48421]
[1777590884870,38.73,76245.9,1.78,-0.05929,7e-05,5.50225]
[1777590889905,38.73,76245.96,1.78,-0.05928,7e-05,5.50118]
[1777590894940,38.72,76245.37,1.78,-0.05931,7e-05,5.50316]
[1777590899978,38.72,76249.67,1.78,-0.05902,7e-05,5.48224]
[1777590905012,38.72,76244.7,1.78,-0.05933,7e-05,5.50495]
[1777590910047,38.72,76249.51,1.78,-0.05901,7e-05,5.48165]
[1777590915308,38.72,76246.5,1.78,-0.0592,7e-05,5.49525]
[1777590915366,38.72,76243.99,1.78,-0.05936,7e-05,5.50687]
[1777590921124,38.71,76243.8,1.78,-0.05936,7e-05,5.5068]
[1777590926160,38.71,76243.61,1.78,-0.05936,7e-05,5.50686]
[1777590928327,38.71,76244.99,1.78,-0.05927,7e-05,5.50023]
[1777590929538,38.71,76245.11,1.78,-0.05926,7e-05,5.4995]
[1777590929556,38.71,76245.13,1.78,-0.05925,7e-05,5.49909]
[1777590935958,38.71,76243.38,1.78,-0.05931,7e-05,5.5019]
[1777590937640,38.71,76243.02,1.78,-0.05933,7e-05,5.50326]
[1777590937733,38.71,76242.53,1.78,-0.05936,7e-05,5.50522]
[1777590943280,38.7,76246.38,1.78,-0.0591,7e-05,5.48643]
[1777590945345,38.7,76246.36,1.78,-0.0591,7e-05,5.48638]
[1777590945786,38.7,76246.36,1.78,-0.0591,7e-05,5.48638]
[1777590945909,38.7,76246.36,1.78,-0.0591,7e-05,5.48638]
[1777590945921,38.7,76246.36,1.78,-0.0591,7e-05,5.48638]
[1777590945881,38.7,76251.83,1.78,-0.05874,6e-05,5.46055]
[1777590946638,38.7,76251.83,1.78,-0.05874,6e-05,5.46055]
[1777590946694,38.7,76253.45,1.78,-0.05863,6e-05,5.45289]
[1777590947383,38.7,76253.45,1.78,-0.05863,6e-05,5.45289]
[1777590947413,38.7,76253.99,1.78,-0.05859,6e-05,5.45037]
[1777590952864,38.7,76253.88,1.78,-0.0586,6e-05,5.45054]
[1777590952873,38.7,76253.88,1.78,-0.0586,6e-05,5.45054]
[1777590952946,38.7,76259.49,1.78,-0.05823,6e-05,5.42427]
[1777590959392,38.7,76258.77,1.78,-0.05827,6e-05,5.42737]
[1777590964428,38.7,76261.28,1.78,-0.05811,6e-05,5.41556]
[1777590966855,38.7,76261.28,1.78,-0.05811,6e-05,5.41556]
[1777590966877,38.7,76261.77,1.78,-0.05808,6e-05,5.41323]
[1777590968307,38.7,76261.77,1.78,-0.05808,6e-05,5.41323]
[1777590968457,38.7,76267.99,1.78,-0.05768,6e-05,5.38439]
[1777590973491,38.7,76269.5,1.78,-0.05759,6e-05,5.37767]
[1777590978528,38.7,76268.8,1.78,-0.05764,6e-05,5.38128]
[1777590978573,38.7,76264.73,1.78,-0.0579,6e-05,5.4002]
[1777590979107,38.7,76264.73,1.78,-0.0579,6e-05,5.4002]
[1777590979534,38.7,76264.61,1.78,-0.05791,6e-05,5.40081]
[1777590984570,38.7,76265.05,1.78,-0.05788,6e-05,5.39909]
[1777590989603,38.7,76265.37,1.78,-0.05787,6e-05,5.39801]
[1777590990607,38.7,76265.37,1.78,-0.05787,6e-05,5.39801]
[1777590990687,38.7,76265.27,1.78,-0.05787,6e-05,5.39856]
[1777590994710,38.7,76264.6,1.78,-0.05788,6e-05,5.39723]
[1777590994769,38.7,76269.39,1.78,-0.05757,6e-05,5.37517]
[1777591000681,38.71,76274.02,1.78,-0.05729,6e-05,5.35478]
[1777591003076,38.71,76274.39,1.78,-0.05727,6e-05,5.35342]
[1777591003701,38.71,76274.39,1.78,-0.05727,6e-05,5.35359]
[1777591010752,38.71,76275.2,1.78,-0.05724,6e-05,5.35113]
[1777591011780,38.71,76275.2,1.78,-0.05724,6e-05,5.35113]
[1777591011862,38.71,76275.2,1.78,-0.05724,6e-05,5.35132]
[1777591013610,38.71,76275.2,1.78,-0.05724,6e-05,5.3515]
[1777591014039,38.71,76275.2,1.78,-0.05724,6e-05,5.3515]
[1777591013773,38.71,76274.92,1.78,-0.05726,6e-05,5.35297]
[1777591014780,38.71,76275.16,1.78,-0.05725,6e-05,5.35204]
[1777591016317,38.72,76275.21,1.78,-0.05725,6e-05,5.352]
[1777591016418,38.72,76275.3,1.78,-0.05724,6e-05,5.35158]
[1777591017167,38.72,76275.3,1.78,-0.05724,6e-05,5.35158]
[1777591017249,38.72,76275.27,1.78,-0.05725,6e-05,5.3519]
[1777591022845,38.72,76280.37,1.78,-0.05694,6e-05,5.32959]
[1777591027879,38.72,76279.72,1.78,-0.057,6e-05,5.33371]
[1777591030900,38.72,76267.91,1.78,-0.05776,6e-05,5.38884]
[1777591032633,38.73,76267.19,1.78,-0.05781,6e-05,5.39232]
[1777591032913,38.73,76266.59,1.78,-0.05785,6e-05,5.39525]
[1777591033816,38.73,76266.59,1.78,-0.05785,6e-05,5.39525]
[1777591033921,38.73,76267.36,1.78,-0.0578,6e-05,5.39182]
[1777591035907,38.73,76267.09,1.78,-0.05782,6e-05,5.39322]
[1777591035935,38.73,76266.42,1.78,-0.05786,6e-05,5.39647]
[1777591040970,38.73,76267.01,1.78,-0.05784,6e-05,5.39447]
[1777591046006,38.73,76262.59,1.78,-0.05813,6e-05,5.41559]
[1777591047054,38.73,76262.59,1.78,-0.05813,6e-05,5.41559]
[1777591047749,38.73,76264.49,1.78,-0.05801,6e-05,5.40688]
[1777591053054,38.73,76265.51,1.78,-0.05791,6e-05,5.39832]
[1777591058089,38.74,76265.43,1.78,-0.05792,6e-05,5.39944]
[1777591063124,38.74,76267.65,1.78,-0.05779,6e-05,5.38995]
[1777591068160,38.74,76272.52,1.78,-0.05749,6e-05,5.36841]
[1777591073195,38.74,76273.28,1.78,-0.05746,6e-05,5.36594]
[1777591078230,38.75,76272.71,1.78,-0.05751,6e-05,5.36959]
[1777591082256,38.75,76261.89,1.78,-0.05821,6e-05,5.42034]
[1777591087293,38.75,76255.54,1.78,-0.05863,6e-05,5.45022]
[1777591092327,38.75,76257.5,1.78,-0.0585,6e-05,5.44126]
[1777591097362,38.75,76257.83,1.78,-0.05848,6e-05,5.43982]
[1777591103404,38.75,76259.25,1.78,-0.05839,6e-05,5.43324]
[1777591109445,38.75,76257.17,1.78,-0.05852,6e-05,5.44277]
[1777591114481,38.75,76258.44,1.78,-0.05839,6e-05,5.43198]
[1777591119516,38.75,76258.81,1.78,-0.05837,6e-05,5.43013]
[1777591122865,38.75,76271.13,1.78,-0.05758,6e-05,5.37304]
[1777591131600,38.75,76275.39,1.78,-0.05731,6e-05,5.35402]
[1777591136636,38.75,76273.83,1.78,-0.05742,6e-05,5.36167]
[1777591142677,38.75,76277.13,1.78,-0.05722,6e-05,5.34708]
[1777591147718,38.76,76277.13,1.78,-0.05723,6e-05,5.34779]
[1777591152747,38.76,76277.2,1.78,-0.05723,6e-05,5.34802]
[1777591158789,38.76,76277.03,1.78,-0.05725,6e-05,5.34949]
[1777591163825,38.76,76276.81,1.78,-0.05727,6e-05,5.35108]
[1777591168860,38.76,76267.78,1.78,-0.05786,6e-05,5.39315]
[1777591173896,38.76,76270.33,1.78,-0.05765,6e-05,5.37684]
[1777591178930,38.76,76271.47,1.78,-0.05758,6e-05,5.37179]
[1777591183965,38.77,76271.27,1.78,-0.05759,6e-05,5.37284]
[1777591189000,38.77,76272.13,1.78,-0.05754,6e-05,5.36897]
[1777591194036,38.77,76273.0,1.78,-0.05749,6e-05,5.36503]
[1777591199071,38.77,76273.66,1.78,-0.05744,6e-05,5.36204]
[1777591204106,38.77,76278.09,1.78,-0.05716,6e-05,5.3417]
[1777591209143,38.77,76278.18,1.78,-0.05716,6e-05,5.34149]
[1777591215185,38.77,76280.1,1.78,-0.05704,6e-05,5.33301]
[1777591220220,38.77,76273.01,1.78,-0.0575,6e-05,5.36582]
[1777591227268,38.77,76274.05,1.78,-0.05743,6e-05,5.36104]
[1777591231147,38.77,76274.53,1.78,-0.0574,6e-05,5.35882]
[1777591231246,38.77,76271.41,1.78,-0.05755,6e-05,5.3685]
[1777591232004,38.77,76271.41,1.78,-0.05755,6e-05,5.3685]
[1777591232019,38.77,76271.41,1.78,-0.05755,6e-05,5.3685]
[1777591232106,38.77,76263.71,1.78,-0.05805,6e-05,5.40408]
[1777591232814,38.77,76263.71,1.78,-0.05805,6e-05,5.40408]
[1777591233045,38.77,76263.71,1.78,-0.05805,6e-05,5.40408]
[1777591233084,38.77,76263.71,1.78,-0.05805,6e-05,5.40408]
[1777591233619,38.77,76259.48,1.78,-0.05832,6e-05,5.42364]
[1777591233628,38.77,76258.49,1.78,-0.05838,6e-05,5.42823]
[1777591234813,38.77,76258.49,1.78,-0.05838,6e-05,5.42823]
[1777591234831,38.77,76258.49,1.78,-0.05838,6e-05,5.42823]
[1777591234852,38.77,76254.99,1.78,-0.05861,6e-05,5.44442]
[1777591235639,38.77,76254.99,1.78,-0.05861,6e-05,5.44442]
[1777591235704,38.77,76255.87,1.78,-0.05855,6e-05,5.44023]
[1777591237069,38.77,76255.87,1.78,-0.05855,6e-05,5.44023]
[1777591237159,38.77,76254.05,1.78,-0.05866,6e-05,5.44848]
[1777591242182,38.77,76254.52,1.78,-0.05863,6e-05,5.44595]
[1777591242309,38.77,76252.68,1.78,-0.05874,6e-05,5.4543]
[1777591242378,38.77,76253.16,1.78,-0.05871,6e-05,5.45207]
[1777591243326,38.77,76253.16,1.78,-0.05871,6e-05,5.45207]
[1777591244336,38.76,76252.56,1.78,-0.05875,6e-05,5.45474]
[1777591244419,38.76,76251.82,1.78,-0.0588,6e-05,5.45807]
[1777591250430,38.76,76249.16,1.78,-0.05896,7e-05,5.46975]
[1777591256472,38.76,76246.47,1.78,-0.05913,7e-05,5.48157]
[1777591260776,38.76,76245.65,1.78,-0.05917,7e-05,5.48501]
[1777591266541,38.75,76252.21,1.78,-0.05872,6e-05,5.45273]
[1777591272270,38.75,76253.72,1.78,-0.05861,6e-05,5.44428]
[1777591277618,38.74,76261.32,1.78,-0.05808,6e-05,5.40637]
[1777591278796,38.74,76261.32,1.78,-0.05808,6e-05,5.40637]
[1777591283756,38.73,76263.59,1.78,-0.0579,6e-05,5.39335]
[1777591283772,38.73,76265.98,1.78,-0.05774,6e-05,5.38179]
[1777591285628,38.73,76266.17,1.78,-0.05772,6e-05,5.38043]
[1777591285674,38.73,76266.09,1.78,-0.05772,6e-05,5.38032]
[1777591290710,38.72,76265.68,1.78,-0.05771,6e-05,5.3798]
[1777591295747,38.72,76265.84,1.78,-0.05765,6e-05,5.37421]
[1777591300779,38.72,76265.46,1.78,-0.05767,6e-05,5.37539]
[1777591306822,38.71,76265.27,1.78,-0.05764,6e-05,5.3734]
[1777591312864,38.7,76266.88,1.78,-0.0575,6e-05,5.36316]
[1777591319913,38.69,76266.06,1.78,-0.05751,6e-05,5.3633]
[1777591325957,38.69,76265.7,1.78,-0.05749,6e-05,5.36224]
[1777591330674,38.68,76265.53,1.78,-0.05748,6e-05,5.36122]
[1777591330906,38.68,76265.53,1.78,-0.05748,6e-05,5.36122]
[1777591330992,38.68,76268.16,1.78,-0.0573,6e-05,5.34865]
[1777591331790,38.68,76268.16,1.78,-0.0573,6e-05,5.34865]
[1777591332000,38.68,76268.87,1.78,-0.05725,6e-05,5.34495]
[1777591332488,38.68,76268.87,1.78,-0.05725,6e-05,5.34495]
[1777591333007,38.68,76269.32,1.78,-0.05722,6e-05,5.34246]
[1777591334435,38.68,76269.14,1.78,-0.05722,6e-05,5.34288]
[1777591335100,38.68,76269.14,1.78,-0.05722,6e-05,5.34288]
[1777591342204,38.67,76269.82,1.78,-0.05715,6e-05,5.33767]
[1777591343383,38.67,76271.58,1.78,-0.05702,6e-05,5.32833]
[1777591344084,38.66,76272.18,1.78,-0.05698,6e-05,5.32478]
[1777591344775,38.66,76272.18,1.78,-0.05698,6e-05,5.32478]
[1777591344798,38.66,76272.5,1.78,-0.05696,6e-05,5.3233]
[1777591345481,38.66,76272.5,1.78,-0.05696,6e-05,5.3233]
[1777591346099,38.66,76272.72,1.78,-0.05693,6e-05,5.32151]
[1777591351191,38.66,76273.68,1.78,-0.05685,6e-05,5.31554]
[1777591357174,38.65,76274.8,1.78,-0.0567,6e-05,5.3031]
[1777591360403,38.65,76274.97,1.78,-0.05668,6e-05,5.30195]
[1777591361202,38.64,76275.22,1.78,-0.05665,6e-05,5.29972]
[1777591362969,38.64,76275.22,1.78,-0.05665,6e-05,5.29972]
[1777591362995,38.64,76275.44,1.78,-0.05663,6e-05,5.29799]
[1777591365452,38.64,76275.53,1.78,-0.05661,6e-05,5.29686]
[1777591366238,38.64,76274.6,1.78,-0.05667,6e-05,5.30078]
[1777591371273,38.63,76275.36,1.78,-0.05659,6e-05,5.29548]
[1777591376308,38.63,76276.2,1.78,-0.05652,6e-05,5.2899]
[1777591381343,38.62,76276.95,1.78,-0.05645,6e-05,5.28479]
[1777591381817,38.62,76276.95,1.78,-0.05645,6e-05,5.28479]
[1777591382350,38.62,76276.86,1.78,-0.05645,6e-05,5.28487]
[1777591387384,38.62,76277.47,1.78,-0.05639,6e-05,5.28046]
[1777591395022,38.62,76277.55,1.78,-0.05638,6e-05,5.27977]
[1777591400476,38.61,76277.36,1.78,-0.05634,6e-05,5.27688]
[1777591405511,38.6,76277.93,1.78,-0.05628,6e-05,5.27272]
[1777591407558,38.6,76277.67,1.78,-0.05629,6e-05,5.27361]
[1777591408426,38.6,76278.54,1.78,-0.05623,6e-05,5.26902]
[1777591408856,38.6,76278.54,1.78,-0.05623,6e-05,5.26902]
[1777591408896,38.6,76278.65,1.78,-0.05622,6e-05,5.26851]
[1777591414574,38.59,76278.75,1.78,-0.05615,6e-05,5.2616]
[1777591420281,38.59,76278.69,1.78,-0.05614,6e-05,5.26074]
[1777591420291,38.59,76279.62,1.78,-0.05607,6e-05,5.25592]
[1777591426658,38.58,76280.84,1.78,-0.05597,6e-05,5.24876]
[1777591431693,38.58,76281.28,1.78,-0.05593,6e-05,5.24549]
[1777591435911,38.58,76281.16,1.78,-0.05593,6e-05,5.24554]
[1777591435956,38.58,76281.07,1.78,-0.05593,6e-05,5.24546]
[1777591441763,38.57,76280.81,1.78,-0.05593,6e-05,5.24518]
[1777591447700,38.57,76281.56,1.78,-0.05586,6e-05,5.24032]
[1777591452840,38.57,76280.85,1.78,-0.05589,6e-05,5.24239]
[1777591457876,38.56,76281.98,1.78,-0.0558,6e-05,5.23607]
[1777591462911,38.56,76281.14,1.78,-0.05584,6e-05,5.2388]
[1777591467946,38.56,76280.13,1.78,-0.05589,6e-05,5.24226]
[1777591472981,38.55,76280.67,1.78,-0.05579,6e-05,5.23397]
[1777591478015,38.55,76284.22,1.78,-0.05556,6e-05,5.21666]
[1777591483051,38.55,76287.7,1.78,-0.05533,6e-05,5.19997]
[1777591488085,38.54,76285.52,1.78,-0.05545,6e-05,5.20913]
[1777591489893,38.54,76285.29,1.78,-0.05546,6e-05,5.20986]
[1777591490101,38.54,76285.4,1.78,-0.05546,6e-05,5.20935]
[1777591495136,38.54,76284.78,1.78,-0.05548,6e-05,5.21121]
[1777591500170,38.54,76281.49,1.78,-0.05568,6e-05,5.22541]
[1777591504884,38.52,76274.5,1.78,-0.05603,6e-05,5.25137]
[1777591505205,38.52,76274.5,1.78,-0.05603,6e-05,5.25114]
[1777591506007,38.52,76274.5,1.78,-0.05603,6e-05,5.25114]
[1777591506212,38.52,76265.77,1.78,-0.05658,6e-05,5.29099]
[1777591512254,38.5,76267.89,1.78,-0.05638,6e-05,5.27659]
[1777591518296,38.47,76267.95,1.78,-0.05624,6e-05,5.26609]
[1777591523330,38.46,76269.38,1.78,-0.05609,6e-05,5.25524]
[1777591528365,38.46,76269.82,1.78,-0.05604,6e-05,5.25173]
[1777591533401,38.45,76270.78,1.78,-0.05592,6e-05,5.24119]
[1777591538435,38.45,76273.21,1.78,-0.05574,6e-05,5.22863]
[1777591543471,38.45,76274.12,1.78,-0.05567,6e-05,5.22313]
[1777591548506,38.44,76274.2,1.78,-0.05565,6e-05,5.22142]
[1777591553541,38.44,76274.25,1.78,-0.05563,6e-05,5.21983]
[1777591558575,38.43,76274.53,1.78,-0.05559,6e-05,5.21718]
[1777591563610,38.43,76274.34,1.78,-0.05558,6e-05,5.21665]
[1777591568647,38.43,76274.69,1.78,-0.05554,6e-05,5.21366]
[1777591573686,38.42,76272.41,1.78,-0.05567,6e-05,5.22267]
[1777591579539,38.42,76273.25,1.78,-0.05559,6e-05,5.21736]
[1777591584763,38.41,76273.12,1.78,-0.05558,6e-05,5.21625]
[1777591589799,38.38,76267.63,1.78,-0.05578,6e-05,5.23116]
[1777591594835,38.38,76270.9,1.78,-0.05551,6e-05,5.20999]
[1777591600879,38.37,76270.46,1.78,-0.05552,6e-05,5.21041]
[1777591606921,38.37,76268.3,1.78,-0.05563,6e-05,5.2188]
[1777591612962,38.36,76269.17,1.78,-0.05556,6e-05,5.21325]
[1777591619005,38.36,76270.89,1.78,-0.05543,6e-05,5.2038]
[1777591624040,38.35,76270.76,1.78,-0.05542,6e-05,5.20309]
[1777591631089,38.35,76271.58,1.78,-0.05534,6e-05,5.19747]
[1777591636124,38.35,76272.22,1.78,-0.05529,6e-05,5.19321]
[1777591641160,38.34,76272.68,1.78,-0.05524,6e-05,5.18979]
[1777591646193,38.34,76272.65,1.78,-0.05522,6e-05,5.18835]
[1777591651230,38.33,76273.52,1.78,-0.05511,6e-05,5.17867]
[1777591656266,38.33,76273.78,1.78,-0.05507,6e-05,5.17597]
[1777591661299,38.33,76273.94,1.78,-0.05504,6e-05,5.17398]
[1777591667341,38.32,76273.91,1.78,-0.05502,6e-05,5.17263]
[1777591667827,38.32,76273.91,1.78,-0.05502,6e-05,5.17263]
[1777591668590,38.32,76273.91,1.78,-0.05502,6e-05,5.17263]
[1777591677416,38.31,76274.81,1.78,-0.05491,6e-05,5.16403]
[1777591682450,38.3,76273.07,1.78,-0.055,6e-05,5.17077]
[1777591689395,38.3,76273.17,1.78,-0.05497,6e-05,5.16861]
[1777591694535,38.3,76273.71,1.78,-0.05492,6e-05,5.16495]
[1777591699570,38.29,76273.99,1.78,-0.05489,6e-05,5.1625]
[1777591705611,38.29,76275.04,1.78,-0.0548,6e-05,5.15634]
[1777591711654,38.28,76275.21,1.78,-0.05473,6e-05,5.14961]
[1777591717696,38.28,76274.81,1.78,-0.05474,6e-05,5.15017]
[1777591722731,38.28,76274.74,1.78,-0.05473,6e-05,5.14945]
[1777591728668,38.27,76275.17,1.78,-0.05469,6e-05,5.14627]
[1777591733807,38.27,76275.73,1.78,-0.05464,6e-05,5.14273]
[1777591738843,38.27,76279.96,1.78,-0.05436,6e-05,5.12261]
[1777591743878,38.27,76279.07,1.78,-0.05441,6e-05,5.12598]
[1777591748912,38.27,76277.92,1.78,-0.05449,6e-05,5.1315]
[1777591753963,38.27,76277.58,1.78,-0.0545,6e-05,5.13246]
[1777591758985,38.26,76278.71,1.78,-0.05442,6e-05,5.12677]
[1777591764020,38.26,76277.86,1.78,-0.05447,6e-05,5.13019]
[1777591770065,38.26,76278.25,1.78,-0.05444,6e-05,5.12791]
[1777591775100,38.26,76277.08,1.78,-0.05446,6e-05,5.1282]
[1777591780308,38.26,76285.18,1.78,-0.05397,6e-05,5.09255]
[1777591780471,38.27,76293.78,1.78,-0.05346,6e-05,5.05453]
[1777591780929,38.27,76293.78,1.78,-0.05346,6e-05,5.05453]
[1777591781712,38.27,76293.78,1.78,-0.05346,6e-05,5.05453]
[1777591785120,38.27,76297.14,1.78,-0.05327,6e-05,5.04095]
[1777591785588,38.27,76297.01,1.78,-0.0533,6e-05,5.04264]
[1777591786760,38.27,76297.01,1.78,-0.0533,6e-05,5.04264]
[1777591786778,38.28,76297.12,1.78,-0.0533,6e-05,5.0427]
[1777591787502,38.28,76297.12,1.78,-0.0533,6e-05,5.0427]
[1777591787599,38.28,76296.81,1.78,-0.05332,6e-05,5.04465]
[1777591790030,38.28,76296.06,1.78,-0.05338,6e-05,5.04859]
[1777591790695,38.28,76296.06,1.78,-0.05338,6e-05,5.04859]
[1777591798264,38.29,76293.36,1.78,-0.05361,6e-05,5.06576]
[1777591801995,38.3,76292.76,1.78,-0.05367,6e-05,5.07012]
[1777591802292,38.3,76292.46,1.78,-0.05369,6e-05,5.07202]
[1777591803339,38.3,76292.46,1.78,-0.05369,6e-05,5.07202]
[1777591803428,38.3,76293.33,1.78,-0.05365,6e-05,5.06863]
[1777591807332,38.31,76280.7,1.78,-0.05446,6e-05,5.12809]
[1777591813370,38.32,76284.83,1.78,-0.05424,6e-05,5.11211]
[1777591818404,38.32,76284.32,1.78,-0.0543,6e-05,5.11686]
[1777591823440,38.33,76284.27,1.78,-0.05434,6e-05,5.12002]
[1777591828476,38.34,76288.35,1.78,-0.05413,6e-05,5.10402]
[1777591833511,38.35,76287.97,1.78,-0.05414,6e-05,5.10375]
[1777591838546,38.36,76287.07,1.78,-0.05423,6e-05,5.11047]
[1777591843725,38.36,76290.1,1.78,-0.05407,6e-05,5.09885]
[1777591849626,38.37,76291.37,1.78,-0.05405,6e-05,5.09699]
[1777591854660,38.38,76292.77,1.78,-0.054,6e-05,5.09347]
[1777591860703,38.38,76291.28,1.78,-0.0541,6e-05,5.10078]
[1777591865741,38.38,76292.86,1.78,-0.054,6e-05,5.09363]
[1777591870777,38.38,76293.02,1.78,-0.05399,6e-05,5.09303]
[1777591875808,38.38,76291.98,1.78,-0.05406,6e-05,5.09788]
[1777591878650,38.38,76291.64,1.78,-0.05408,6e-05,5.09948]
[1777591878830,38.38,76282.66,1.78,-0.05463,6e-05,5.14027]
[1777591879210,38.38,76282.66,1.78,-0.05463,6e-05,5.14027]
[1777591879837,38.38,76280.87,1.78,-0.05475,6e-05,5.14838]
[1777591884870,38.39,76282.18,1.78,-0.05469,6e-05,5.14441]
[1777591889906,38.39,76281.77,1.78,-0.05471,6e-05,5.14603]
[1777591894941,38.39,76284.14,1.78,-0.05452,6e-05,5.13039]
[1777591899977,38.39,76281.79,1.78,-0.05466,6e-05,5.14093]
[1777591905512,38.39,76280.25,1.78,-0.05476,6e-05,5.14779]
[1777591908032,38.39,76269.54,1.78,-0.05542,6e-05,5.19604]
[1777591910898,38.39,76268.7,1.78,-0.05547,6e-05,5.19998]
[1777591910927,38.39,76269.57,1.78,-0.05542,6e-05,5.19603]
[1777591911680,38.39,76269.57,1.78,-0.05542,6e-05,5.19603]
[1777591911739,38.39,76270.11,1.78,-0.05538,6e-05,5.19359]
[1777591912974,38.39,76270.11,1.78,-0.05538,6e-05,5.19359]
[1777591912994,38.39,76271.8,1.78,-0.05528,6e-05,5.18588]
[1777591918102,38.39,76273.74,1.78,-0.05516,6e-05,5.17723]
[1777591923138,38.39,76275.61,1.78,-0.05504,6e-05,5.16886]
[1777591929180,38.39,76276.83,1.78,-0.05497,6e-05,5.16346]
[1777591933644,38.39,76277.61,1.78,-0.05492,6e-05,5.15996]
[1777591933951,38.39,76277.61,1.78,-0.05492,6e-05,5.15996]
[1777591936137,38.39,76276.48,1.78,-0.05499,6e-05,5.16514]
[1777591936229,38.39,76276.63,1.78,-0.05498,6e-05,5.16446]
[1777591937611,38.39,76276.63,1.78,-0.05498,6e-05,5.16446]
[1777591937705,38.39,76276.91,1.78,-0.05497,6e-05,5.16318]
[1777591938409,38.39,76276.91,1.78,-0.05497,6e-05,5.16318]
[1777591938430,38.39,76277.47,1.78,-0.05493,6e-05,5.16063]
[1777591939758,38.39,76277.47,1.78,-0.05493,6e-05,5.16063]
[1777591939760,38.39,76277.66,1.78,-0.05492,6e-05,5.15977]
[1777591940821,38.39,76277.66,1.78,-0.05492,6e-05,5.15977]
[1777591940862,38.39,76277.67,1.78,-0.05492,6e-05,5.15972]
[1777591941256,38.39,76277.67,1.78,-0.05492,6e-05,5.15972]
[1777591941348,38.39,76278.12,1.78,-0.05489,6e-05,5.15767]
[1777591947309,38.39,76281.08,1.78,-0.05469,6e-05,5.14315]
[1777591952344,38.38,76280.37,1.78,-0.05467,6e-05,5.14012]
[1777591957378,38.38,76283.04,1.78,-0.05448,6e-05,5.12644]
[1777591962413,38.37,76282.43,1.78,-0.05449,6e-05,5.1266]
[1777591968457,38.36,76283.39,1.78,-0.05439,6e-05,5.11912]
[1777591973491,38.35,76288.16,1.78,-0.05406,6e-05,5.09499]
[1777591974684,38.35,76288.16,1.78,-0.05406,6e-05,5.09499]
[1777591974783,38.35,76287.55,1.78,-0.05408,6e-05,5.0968]
[1777591976280,38.35,76287.48,1.78,-0.05409,6e-05,5.09711]
[1777591976512,38.35,76287.42,1.78,-0.05408,6e-05,5.0969]
[1777591977503,38.35,76287.42,1.78,-0.05408,6e-05,5.0969]
[1777591977522,38.35,76287.83,1.78,-0.05405,6e-05,5.09456]
[1777591980504,38.34,76287.9,1.78,-0.05403,6e-05,5.09281]
[1777591980604,38.34,76287.9,1.78,-0.05403,6e-05,5.09281]
[1777591982728,38.34,76293.27,1.78,-0.05369,6e-05,5.06805]
[1777591982770,38.34,76294.87,1.78,-0.05358,6e-05,5.05999]
[1777591988278,38.33,76290.59,1.78,-0.05382,6e-05,5.07736]
[1777591988595,38.33,76289.36,1.78,-0.05389,6e-05,5.08253]
[1777591993631,38.35,76284.35,1.78,-0.05428,6e-05,5.11161]
[1777591998665,38.37,76281.16,1.78,-0.05458,6e-05,5.13357]
[1777592000683,38.38,76290.65,1.78,-0.05402,6e-05,5.09226]
[1777592002694,38.38,76304.06,1.78,-0.05321,6e-05,5.03234]
[1777592007731,38.38,76303.54,1.78,-0.05326,6e-05,5.03622]
[1777592010620,38.39,76303.81,1.78,-0.05325,6e-05,5.0356]
[1777592010752,38.39,76299.63,1.78,-0.05351,6e-05,5.05467]
[1777592011208,38.39,76299.63,1.78,-0.05351,6e-05,5.05467]
[1777592011760,38.39,76299.64,1.78,-0.05346,6e-05,5.0497]
[1777592016794,38.38,76300.92,1.78,-0.05336,6e-05,5.04216]
[1777592021829,38.37,76302.17,1.78,-0.05326,6e-05,5.03477]
[1777592027871,38.37,76312.39,1.78,-0.05262,6e-05,4.9877]
[1777592032907,38.37,76319.4,1.78,-0.0522,6e-05,4.95624]
[1777592037942,38.37,76323.27,1.78,-0.05195,6e-05,4.93783]
[1777592042977,38.37,76321.38,1.78,-0.05207,6e-05,4.94666]
[1777592048018,38.37,76322.25,1.78,-0.05204,6e-05,4.94454]
[1777592053049,38.38,76323.19,1.78,-0.05201,6e-05,4.94216]
[1777592058096,38.38,76329.24,1.78,-0.05167,6e-05,4.91721]
[1777592063124,38.39,76329.48,1.78,-0.05168,6e-05,4.91813]
[1777592068159,38.4,76329.31,1.78,-0.05172,6e-05,4.92086]
[1777592073193,38.4,76328.94,1.78,-0.05172,6e-05,4.91988]
[1777592079236,38.41,76328.39,1.78,-0.05179,6e-05,4.92466]
[1777592084271,38.41,76328.09,1.78,-0.05183,6e-05,4.92789]
[1777592089305,38.42,76327.95,1.78,-0.05186,6e-05,4.93039]
[1777592092477,38.42,76303.67,1.78,-0.05334,6e-05,5.03989]
[1777592094135,38.42,76303.67,1.78,-0.05334,6e-05,5.03989]
[1777592094185,38.43,76278.03,1.78,-0.05493,6e-05,5.15649]
[1777592094822,38.43,76278.03,1.78,-0.05493,6e-05,5.15649]
[1777592095065,38.43,76276.04,1.78,-0.05505,6e-05,5.16557]
[1777592097578,38.42,76276.17,1.78,-0.05504,6e-05,5.16441]
[1777592097643,38.42,76275.6,1.78,-0.05507,6e-05,5.16701]
[1777592099710,38.42,76275.44,1.78,-0.05508,6e-05,5.16773]
[1777592099716,38.42,76273.82,1.78,-0.05518,6e-05,5.17512]
[1777592102750,38.42,76273.38,1.78,-0.05521,6e-05,5.17709]
[1777592102755,38.42,76273.56,1.78,-0.0552,6e-05,5.17624]
[1777592105431,38.42,76285.25,1.78,-0.05447,6e-05,5.12298]
[1777592111192,38.42,76292.12,1.78,-0.05405,6e-05,5.09214]
[1777592111544,38.42,76293.52,1.78,-0.05397,6e-05,5.08592]
[1777592113012,38.42,76293.7,1.78,-0.05396,6e-05,5.08523]
[1777592113019,38.43,76292.99,1.78,-0.054,6e-05,5.08869]
[1777592113547,38.43,76292.99,1.78,-0.054,6e-05,5.08869]
[1777592113628,38.43,76292.99,1.78,-0.054,6e-05,5.08869]
[1777592113771,38.43,76292.99,1.78,-0.054,6e-05,5.08869]
[1777592114488,38.43,76292.86,1.78,-0.05401,6e-05,5.0894]
[1777592116227,38.43,76292.78,1.78,-0.05402,6e-05,5.08989]
[1777592116501,38.43,76293.98,1.78,-0.05395,6e-05,5.08459]
[1777592121537,38.43,76293.98,1.78,-0.05397,6e-05,5.08658]
[1777592126572,38.43,76291.12,1.78,-0.05416,6e-05,5.10014]
[1777592131611,38.44,76290.5,1.78,-0.05416,6e-05,5.09888]
[1777592136644,38.44,76290.5,1.78,-0.05417,6e-05,5.09951]
[1777592141678,38.44,76291.79,1.78,-0.0541,6e-05,5.09434]
[1777592147719,38.44,76290.94,1.78,-0.05416,6e-05,5.09901]
[1777592153761,38.45,76290.67,1.78,-0.05419,6e-05,5.10105]
[1777592159804,38.45,76290.72,1.78,-0.0542,6e-05,5.10164]
[1777592165419,38.45,76289.21,1.78,-0.0543,6e-05,5.10902]
[1777592168757,38.45,76289.96,1.78,-0.05426,6e-05,5.10613]
[1777592168776,38.45,76289.96,1.78,-0.05426,6e-05,5.10613]
[1777592168801,38.45,76289.59,1.78,-0.05428,6e-05,5.10793]
[1777592169891,38.45,76289.59,1.78,-0.05428,6e-05,5.10793]
[1777592169897,38.45,76289.53,1.78,-0.05429,6e-05,5.10833]
[1777592172165,38.45,76290.11,1.78,-0.05426,6e-05,5.10596]
[1777592172201,38.45,76292.66,1.78,-0.0541,6e-05,5.09456]
[1777592174686,38.45,76293.04,1.78,-0.05408,6e-05,5.09299]
[1777592175243,38.45,76293.04,1.78,-0.05408,6e-05,5.09299]
[1777592174909,38.45,76293.37,1.78,-0.05406,6e-05,5.09164]
[1777592175297,38.45,76293.53,1.78,-0.05405,6e-05,5.09106]
[1777592181139,38.46,76294.45,1.78,-0.054,6e-05,5.08748]
[1777592188000,38.46,76300.16,1.78,-0.05367,6e-05,5.06298]
[1777592192881,38.46,76301.03,1.78,-0.05358,6e-05,5.05509]
[1777592193037,38.46,76301.14,1.78,-0.05358,6e-05,5.05475]
[1777592193338,38.46,76301.14,1.78,-0.05358,6e-05,5.05475]
[1777592194026,38.46,76301.14,1.78,-0.05358,6e-05,5.05475]
[1777592194714,38.46,76301.29,1.78,-0.05357,6e-05,5.05441]
[1777592196063,38.46,76301.29,1.78,-0.05357,6e-05,5.05441]
[1777592197877,38.46,76301.64,1.78,-0.05356,6e-05,5.05316]
[1777592198075,38.46,76301.83,1.78,-0.05355,6e-05,5.05263]
[1777592201142,38.47,76301.86,1.78,-0.05355,6e-05,5.05266]
[1777592201226,38.47,76301.85,1.78,-0.05355,6e-05,5.05302]
[1777592201885,38.47,76301.85,1.78,-0.05355,6e-05,5.05302]
[1777592202098,38.47,76301.86,1.78,-0.05355,6e-05,5.05314]
[1777592208140,38.47,76303.68,1.78,-0.05346,6e-05,5.04591]
[1777592213175,38.47,76303.44,1.78,-0.05348,6e-05,5.04778]
[1777592218250,38.47,76304.1,1.78,-0.05345,6e-05,5.04544]
[1777592218314,38.47,76303.93,1.78,-0.05346,6e-05,5.04635]
[1777592218876,38.47,76303.93,1.78,-0.05346,6e-05,5.04635]
[1777592219217,38.47,76304.01,1.78,-0.05346,6e-05,5.04614]
[1777592227273,38.48,76304.99,1.78,-0.05342,6e-05,5.04295]
[1777592233314,38.48,76305.21,1.78,-0.05341,6e-05,5.04229]
[1777592238349,38.47,76304.38,1.78,-0.05344,6e-05,5.04452]
[1777592243385,38.47,76303.94,1.78,-0.05344,6e-05,5.04498]
[1777592248419,38.47,76303.97,1.78,-0.05343,6e-05,5.04394]
[1777592255468,38.47,76303.35,1.78,-0.05344,6e-05,5.04323]
[1777592257028,38.47,76303.35,1.78,-0.05344,6e-05,5.04323]
[1777592257064,38.47,76297.13,1.78,-0.05382,6e-05,5.07137]
[1777592257839,38.47,76297.13,1.78,-0.05382,6e-05,5.07137]
[1777592257888,38.47,76294.08,1.78,-0.05401,6e-05,5.0853]
[1777592264533,38.47,76291.55,1.78,-0.05417,6e-05,5.0969]
[1777592269568,38.47,76289.76,1.78,-0.05428,6e-05,5.10547]
[1777592274607,38.47,76289.16,1.78,-0.05433,6e-05,5.10862]
[1777592278525,38.48,76289.04,1.78,-0.05434,6e-05,5.10945]
[1777592278567,38.48,76288.54,1.78,-0.05437,6e-05,5.11181]
[1777592280761,38.48,76288.54,1.78,-0.05437,6e-05,5.11181]
[1777592280829,38.48,76288.28,1.78,-0.05439,6e-05,5.11317]
[1777592286695,38.48,76287.43,1.78,-0.05445,6e-05,5.11758]
[1777592291706,38.48,76292.48,1.78,-0.05414,6e-05,5.09514]
[1777592297770,38.48,76294.86,1.78,-0.05401,6e-05,5.08544]
[1777592302807,38.48,76296.27,1.78,-0.05393,6e-05,5.07985]
[1777592307843,38.49,76294.48,1.78,-0.05405,6e-05,5.08865]
[1777592312876,38.49,76292.03,1.78,-0.05417,6e-05,5.0957]
[1777592317911,38.49,76288.26,1.78,-0.05441,6e-05,5.11335]
[1777592323954,38.49,76287.86,1.78,-0.05444,6e-05,5.11578]
[1777592328988,38.49,76292.44,1.78,-0.05417,6e-05,5.09563]
[1777592339424,38.5,76293.3,1.78,-0.05412,6e-05,5.09239]
[1777592345783,38.5,76296.05,1.78,-0.05397,6e-05,5.08125]
[1777592346380,38.5,76296.05,1.78,-0.05397,6e-05,5.08125]
[1777592347014,38.5,76296.8,1.78,-0.05393,6e-05,5.07825]
[1777592347117,38.5,76296.97,1.78,-0.05392,6e-05,5.07748]
[1777592352151,38.5,76297.36,1.78,-0.0539,6e-05,5.07638]
[1777592357186,38.5,76296.88,1.78,-0.05394,6e-05,5.07917]
[1777592359874,38.51,76289.8,1.78,-0.05438,6e-05,5.11135]
[1777592360208,38.51,76289.85,1.78,-0.05438,6e-05,5.1112]
[1777592365242,38.51,76290.18,1.78,-0.05437,6e-05,5.11017]
[1777592365675,38.51,76290.18,1.78,-0.05437,6e-05,5.11017]
[1777592366254,38.51,76290.96,1.78,-0.05432,6e-05,5.10673]
[1777592367625,38.51,76292.2,1.78,-0.05424,6e-05,5.10122]
[1777592368264,38.51,76292.77,1.78,-0.05421,6e-05,5.09876]
[1777592373299,38.51,76292.61,1.78,-0.05418,6e-05,5.09542]
[1777592378336,38.51,76296.01,1.78,-0.05398,6e-05,5.08071]
[1777592380472,38.51,76296.33,1.78,-0.05396,6e-05,5.0794]
[1777592381354,38.51,76298.98,1.78,-0.05381,6e-05,5.06775]
[1777592386390,38.51,76298.96,1.78,-0.05382,6e-05,5.06858]
[1777592391425,38.52,76299.47,1.78,-0.05379,6e-05,5.06699]
[1777592392887,38.52,76299.28,1.78,-0.05381,6e-05,5.06799]
[1777592393441,38.52,76299.1,1.78,-0.05382,6e-05,5.06893]
[1777592394165,38.52,76299.1,1.78,-0.05382,6e-05,5.06893]
[1777592394446,38.52,76299.66,1.78,-0.05379,6e-05,5.06655]
[1777592394966,38.52,76299.66,1.78,-0.05379,6e-05,5.06655]
[1777592394969,38.52,76299.41,1.78,-0.0538,6e-05,5.06767]
[1777592400209,38.52,76299.16,1.78,-0.05383,6e-05,5.06947]
[1777592400489,38.52,76295.44,1.78,-0.05406,6e-05,5.08637]
[1777592403874,38.52,76286.64,1.78,-0.0546,6e-05,5.12642]
[1777592404520,38.52,76284.83,1.78,-0.05472,6e-05,5.13468]
[1777592409553,38.52,76284.17,1.78,-0.05476,6e-05,5.13744]
[1777592414586,38.52,76285.43,1.78,-0.05468,6e-05,5.13183]
[1777592419622,38.52,76285.12,1.78,-0.0547,6e-05,5.13333]
[1777592424657,38.52,76285.13,1.78,-0.0547,6e-05,5.13338]
[1777592430701,38.52,76285.17,1.78,-0.0547,6e-05,5.1333]
[1777592435736,38.52,76284.28,1.78,-0.05471,6e-05,5.13274]
[1777592438333,38.52,76284.44,1.78,-0.0547,6e-05,5.13203]
[1777592438375,38.52,76284.35,1.78,-0.05471,6e-05,5.13246]
[1777592440884,38.52,76277.09,1.78,-0.05516,6e-05,5.16547]
[1777592440923,38.52,76273.33,1.78,-0.05539,6e-05,5.18256]
[1777592441615,38.52,76273.33,1.78,-0.05539,6e-05,5.18256]
[1777592442087,38.52,76273.33,1.78,-0.05539,6e-05,5.18256]
[1777592444294,38.52,76272.43,1.78,-0.05545,6e-05,5.18653]
[1777592444342,38.52,76272.28,1.78,-0.05546,6e-05,5.18708]
[1777592449835,38.52,76271.13,1.78,-0.05552,6e-05,5.192]
[1777592453997,38.52,76271.08,1.78,-0.05552,6e-05,5.19205]
[1777592454096,38.52,76273.16,1.78,-0.05539,6e-05,5.18249]
[1777592454698,38.52,76273.16,1.78,-0.05539,6e-05,5.18249]
[1777592454870,38.52,76272.94,1.78,-0.05541,6e-05,5.18346]
[1777592459905,38.52,76271.89,1.78,-0.05547,6e-05,5.1881]
[1777592461331,38.52,76271.89,1.78,-0.05547,6e-05,5.1881]
[1777592461338,38.52,76273.02,1.78,-0.0554,6e-05,5.18291]
[1777592466954,38.52,76275.95,1.78,-0.05521,6e-05,5.16958]
[1777592470880,38.52,76274.56,1.78,-0.0553,6e-05,5.17598]
[1777592470982,38.52,76274.83,1.78,-0.05529,6e-05,5.17477]
[1777592476020,38.52,76274.18,1.78,-0.05533,6e-05,5.17788]
[1777592481102,38.52,76272.4,1.78,-0.05544,6e-05,5.18612]
[1777592487098,38.52,76267.83,1.78,-0.05573,6e-05,5.2071]
[1777592492132,38.52,76271.81,1.78,-0.05544,6e-05,5.18433]
[1777592497169,38.52,76271.97,1.78,-0.05543,6e-05,5.18386]
[1777592503211,38.52,76271.18,1.78,-0.05548,6e-05,5.18775]
[1777592508246,38.52,76270.55,1.78,-0.05552,6e-05,5.1906]
[1777592514183,38.52,76270.32,1.78,-0.05554,6e-05,5.19166]
[1777592520330,38.52,76269.65,1.78,-0.05558,6e-05,5.19476]
[1777592526372,38.52,76269.16,1.78,-0.05561,6e-05,5.19707]
[1777592531407,38.52,76268.81,1.78,-0.05563,6e-05,5.19873]
[1777592536441,38.52,76273.37,1.78,-0.05535,6e-05,5.17803]
[1777592542484,38.53,76272.99,1.78,-0.05538,6e-05,5.18045]
[1777592548526,38.53,76271.71,1.78,-0.05547,6e-05,5.18661]
[1777592554462,38.53,76271.39,1.78,-0.05545,6e-05,5.1837]
[1777592560610,38.53,76270.7,1.78,-0.05549,6e-05,5.18718]
[1777592565646,38.53,76269.85,1.78,-0.05555,6e-05,5.19131]
[1777592570681,38.53,76276.98,1.78,-0.05511,6e-05,5.1591]
[1777592576401,38.53,76278.02,1.78,-0.05505,6e-05,5.1547]
[1777592576423,38.53,76279.63,1.78,-0.05495,6e-05,5.14746]
[1777592582765,38.53,76282.4,1.78,-0.05479,6e-05,5.13588]
[1777592587800,38.54,76288.96,1.78,-0.05439,6e-05,5.10691]
[1777592592834,38.54,76292.58,1.78,-0.05418,6e-05,5.09146]
[1777592597869,38.54,76294.9,1.78,-0.05405,6e-05,5.08192]
[1777592602909,38.54,76296.94,1.78,-0.05394,6e-05,5.07366]
[1777592608950,38.55,76299.04,1.78,-0.05383,6e-05,5.06535]
[1777592614992,38.55,76300.58,1.78,-0.0537,6e-05,5.05492]
[1777592621035,38.55,76301.87,1.78,-0.05364,6e-05,5.05031]
[1777592624553,38.55,76301.87,1.78,-0.05364,6e-05,5.05031]
[1777592624554,38.56,76302.39,1.78,-0.05362,6e-05,5.04877]
[1777592633119,38.56,76298.7,1.78,-0.05386,6e-05,5.06686]
[1777592635060,38.56,76296.31,1.78,-0.05401,6e-05,5.0778]
[1777592635134,38.56,76295.04,1.78,-0.05409,6e-05,5.08369]
[1777592638672,38.56,76298.42,1.78,-0.05389,6e-05,5.0688]
[1777592638695,38.56,76298.59,1.78,-0.05388,6e-05,5.0684]
[1777592640195,38.56,76298.59,1.78,-0.05388,6e-05,5.0684]
[1777592640253,38.57,76298.1,1.78,-0.05392,6e-05,5.07078]
[1777592641623,38.57,76298.1,1.78,-0.05392,6e-05,5.07078]
[1777592641671,38.57,76296.88,1.78,-0.054,6e-05,5.07662]
[1777592645628,38.57,76296.99,1.78,-0.05399,6e-05,5.07647]
[1777592645636,38.57,76295.43,1.78,-0.0541,6e-05,5.08386]
[1777592646992,38.57,76295.43,1.78,-0.0541,6e-05,5.08386]
[1777592647073,38.57,76295.38,1.78,-0.0541,6e-05,5.08426]
[1777592652252,38.57,76291.39,1.78,-0.05436,6e-05,5.10314]
[1777592657286,38.57,76290.99,1.78,-0.05439,6e-05,5.10582]
[1777592657965,38.57,76290.99,1.78,-0.05439,6e-05,5.10582]
[1777592658049,38.57,76290.73,1.78,-0.05441,6e-05,5.10717]
[1777592664336,38.58,76289.34,1.78,-0.05451,6e-05,5.1145]
[1777592668610,38.58,76288.73,1.78,-0.05456,6e-05,5.1176]
[1777592668682,38.58,76288.21,1.78,-0.05459,6e-05,5.12047]
[1777592673712,38.58,76287.64,1.78,-0.05459,6e-05,5.1189]
[1777592673784,38.58,76286.2,1.78,-0.05469,6e-05,5.12575]
[1777592674517,38.58,76286.2,1.78,-0.05469,6e-05,5.12575]
[1777592674618,38.58,76286.14,1.78,-0.05469,6e-05,5.12618]
[1777592675229,38.58,76286.14,1.78,-0.05469,6e-05,5.12618]
[1777592675412,38.58,76286.14,1.78,-0.05469,6e-05,5.12618]
[1777592676780,38.58,76286.14,1.78,-0.05469,6e-05,5.12618]
[1777592677416,38.58,76286.33,1.78,-0.05468,6e-05,5.12548]
[1777592682934,38.59,76287.61,1.78,-0.05462,6e-05,5.12068]
[1777592688460,38.59,76287.52,1.78,-0.05463,6e-05,5.1219]
[1777592688499,38.59,76287.56,1.78,-0.05463,6e-05,5.12187]
[1777592692002,38.59,76287.63,1.78,-0.05463,6e-05,5.12203]
[1777592692532,38.59,76288.87,1.78,-0.05456,6e-05,5.11658]
[1777592693536,38.59,76288.87,1.78,-0.05456,6e-05,5.11658]
[1777592693541,38.59,76290.86,1.78,-0.05444,6e-05,5.10776]
[1777592695557,38.59,76277.5,1.78,-0.05527,6e-05,5.16867]
[1777592700632,38.59,76274.7,1.78,-0.05545,6e-05,5.18152]
[1777592703645,38.59,76264.91,1.78,-0.05606,6e-05,5.22612]
[1777592708679,38.59,76260.73,1.78,-0.05632,6e-05,5.24484]
[1777592713714,38.59,76261.86,1.78,-0.05624,6e-05,5.23864]
[1777592720764,38.58,76263.81,1.78,-0.0561,6e-05,5.22837]
[1777592726807,38.58,76265.67,1.78,-0.05597,6e-05,5.21906]
[1777592728820,38.58,76275.06,1.78,-0.05537,6e-05,5.17596]
[1777592729843,38.58,76262.48,1.78,-0.05617,6e-05,5.2334]
[1777592734884,38.58,76266.43,1.78,-0.05586,6e-05,5.20987]
[1777592739919,38.58,76268.78,1.78,-0.0557,6e-05,5.1985]
[1777592745811,38.58,76270.49,1.78,-0.05559,6e-05,5.19001]
[1777592750995,38.57,76271.79,1.78,-0.0555,6e-05,5.18353]
[1777592760062,38.57,76273.45,1.78,-0.05538,6e-05,5.17495]
[1777592765684,38.57,76277.91,1.78,-0.0551,6e-05,5.15439]
[1777592771136,38.57,76280.16,1.78,-0.05495,6e-05,5.14361]
[1777592776174,38.57,76280.18,1.78,-0.05494,6e-05,5.14294]
[1777592781207,38.57,76279.49,1.78,-0.05498,6e-05,5.1457]
[1777592786241,38.56,76287.82,1.78,-0.05445,6e-05,5.10731]
[1777592791710,38.56,76287.85,1.78,-0.05442,6e-05,5.105]
[1777592791808,38.56,76287.53,1.78,-0.05439,6e-05,5.10124]
[1777592797319,38.55,76287.7,1.78,-0.05437,6e-05,5.10005]
[1777592802353,38.55,76284.21,1.78,-0.05459,6e-05,5.1159]
[1777592807389,38.55,76283.81,1.78,-0.05461,6e-05,5.11769]
[1777592809927,38.55,76283.59,1.78,-0.05463,6e-05,5.11868]
[1777592810409,38.55,76283.51,1.78,-0.05463,6e-05,5.11903]
[1777592815445,38.55,76284.22,1.78,-0.05459,6e-05,5.1158]
[1777592820480,38.55,76284.27,1.78,-0.05459,6e-05,5.11557]
[1777592825515,38.55,76285.61,1.78,-0.0545,6e-05,5.10951]
[1777592830551,38.55,76285.98,1.78,-0.05448,6e-05,5.1079]
[1777592836592,38.55,76286.88,1.78,-0.05443,6e-05,5.10395]
[1777592841627,38.56,76286.29,1.78,-0.05446,6e-05,5.10671]
[1777592846662,38.56,76286.13,1.78,-0.05448,6e-05,5.10751]
[1777592851696,38.56,76285.85,1.78,-0.05445,6e-05,5.10419]
[1777592857738,38.56,76285.11,1.78,-0.0545,6e-05,5.10764]
[1777592862774,38.56,76284.92,1.78,-0.05451,6e-05,5.10844]
[1777592867815,38.55,76284.16,1.78,-0.05455,6e-05,5.11159]
[1777592872844,38.55,76284.38,1.78,-0.05453,6e-05,5.1103]
[1777592877879,38.55,76284.56,1.78,-0.05452,6e-05,5.1092]
[1777592883922,38.55,76284.32,1.78,-0.05453,6e-05,5.10994]
[1777592888962,38.55,76291.55,1.78,-0.05408,6e-05,5.07711]
[1777592893991,38.55,76291.43,1.78,-0.05409,6e-05,5.07801]
[1777592899026,38.55,76289.2,1.78,-0.05423,6e-05,5.08792]
[1777592905068,38.54,76284.41,1.78,-0.05448,6e-05,5.10673]
[1777592910105,38.54,76281.31,1.78,-0.05464,6e-05,5.11841]
[1777592917397,38.53,76278.9,1.78,-0.05472,6e-05,5.1228]
[1777592921036,38.52,76284.5,1.78,-0.05434,6e-05,5.09472]
[1777592921050,38.52,76285.28,1.78,-0.05429,6e-05,5.09078]
[1777592921763,38.52,76285.28,1.78,-0.05429,6e-05,5.09078]
[1777592921844,38.52,76285.81,1.78,-0.05425,6e-05,5.08797]
[1777592922390,38.52,76285.81,1.78,-0.05425,6e-05,5.08797]
[1777592922425,38.52,76285.61,1.78,-0.05425,6e-05,5.08846]
[1777592923813,38.52,76285.61,1.78,-0.05425,6e-05,5.08846]
[1777592923883,38.52,76286.24,1.78,-0.05421,6e-05,5.08521]
[1777592924635,38.52,76286.24,1.78,-0.05421,6e-05,5.08521]
[1777592924730,38.52,76286.37,1.78,-0.0542,6e-05,5.08414]
[1777592928029,38.51,76287.14,1.78,-0.05414,6e-05,5.07971]
[1777592928034,38.51,76287.93,1.78,-0.05408,6e-05,5.07567]
[1777592929532,38.51,76287.93,1.78,-0.05407,6e-05,5.07519]
[1777592930094,38.51,76289.4,1.78,-0.05398,6e-05,5.06809]
[1777592935279,38.5,76291.4,1.78,-0.05382,6e-05,5.0564]
[1777592940316,38.5,76292.19,1.78,-0.05374,6e-05,5.05095]
[1777592945350,38.49,76293.24,1.78,-0.05365,6e-05,5.04434]
[1777592950385,38.48,76293.94,1.78,-0.05359,6e-05,5.03934]
[1777592955474,38.48,76294.81,1.78,-0.05351,6e-05,5.03396]
[1777592955552,38.48,76295.82,1.78,-0.05345,6e-05,5.02907]
[1777592959800,38.48,76295.82,1.78,-0.05345,6e-05,5.02907]
[1777592959860,38.48,76296.14,1.78,-0.05341,6e-05,5.02621]
[1777592960479,38.48,76296.14,1.78,-0.05341,6e-05,5.02621]
[1777592960556,38.47,76296.21,1.78,-0.0534,6e-05,5.02554]
[1777592961780,38.47,76296.21,1.78,-0.0534,6e-05,5.02554]
[1777592961824,38.47,76296.35,1.78,-0.05339,6e-05,5.02512]
[1777592962481,38.47,76296.35,1.78,-0.05339,6e-05,5.02512]
[1777592962556,38.48,76296.64,1.78,-0.05338,6e-05,5.02402]
[1777592967252,38.48,76296.84,1.78,-0.05338,6e-05,5.02394]
[1777592967504,38.48,76297.18,1.78,-0.05336,6e-05,5.02262]
[1777592969597,38.48,76297.18,1.78,-0.05336,6e-05,5.02262]
[1777592969655,38.48,76298.62,1.78,-0.05327,6e-05,5.01601]
[1777592975561,38.47,76299.39,1.78,-0.05316,6e-05,5.0065]
[1777592980596,38.47,76298.67,1.78,-0.05318,6e-05,5.00808]
[1777592985634,38.46,76299.1,1.78,-0.05313,6e-05,5.00451]
[1777592990782,38.46,76299.54,1.78,-0.0531,6e-05,5.00188]
[1777592996708,38.45,76298.82,1.78,-0.0531,6e-05,5.00218]
[1777593002749,38.45,76298.83,1.78,-0.05309,6e-05,5.00129]
[1777593006629,38.45,76298.87,1.78,-0.05307,6e-05,5.00015]
[1777593006779,38.45,76298.97,1.78,-0.05306,6e-05,4.99938]
[1777593007846,38.45,76298.97,1.78,-0.05306,6e-05,4.99938]
[1777593007941,38.45,76298.85,1.78,-0.05307,6e-05,4.99959]
[1777593013833,38.44,76298.66,1.78,-0.05305,6e-05,4.99852]
[1777593018863,38.44,76298.64,1.78,-0.05303,6e-05,4.99702]
[1777593023900,38.43,76298.79,1.78,-0.05302,6e-05,4.99588]
[1777593028935,38.43,76299.11,1.78,-0.05298,6e-05,4.99289]
[1777593033979,38.43,76299.54,1.78,-0.05292,6e-05,4.98758]
[1777593039010,38.44,76298.65,1.78,-0.05299,6e-05,4.99227]
[1777593046062,38.44,76300.57,1.78,-0.05289,6e-05,4.98545]
[1777593051831,38.44,76301.73,1.78,-0.05284,6e-05,4.98156]
[1777593057138,38.44,76301.32,1.78,-0.05284,6e-05,4.98165]
[1777593063995,38.44,76298.97,1.78,-0.05297,6e-05,4.99098]
[1777593064071,38.44,76298.97,1.78,-0.05297,6e-05,4.99098]
[1777593064188,38.44,76298.89,1.78,-0.05298,6e-05,4.99208]
[1777593070230,38.43,76298.99,1.78,-0.05296,6e-05,4.99034]
[1777593075702,38.43,76298.93,1.78,-0.05296,6e-05,4.99031]
[1777593075803,38.43,76298.97,1.78,-0.05294,6e-05,4.98861]
[1777593076772,38.43,76298.97,1.78,-0.05294,6e-05,4.98861]
[1777593076874,38.43,76298.98,1.78,-0.05293,6e-05,4.98826]
[1777593082314,38.42,76305.79,1.78,-0.0525,6e-05,4.95634]
[1777593087355,38.42,76309.59,1.78,-0.05225,6e-05,4.93766]
[1777593092383,38.41,76309.07,1.78,-0.05222,6e-05,4.93403]
[1777593097432,38.41,76313.05,1.78,-0.05196,6e-05,4.91517]
[1777593103471,38.41,76314.99,1.78,-0.05183,6e-05,4.90535]
[1777593108510,38.4,76318.24,1.78,-0.05162,6e-05,4.88999]
[1777593114549,38.4,76317.11,1.78,-0.05168,6e-05,4.89388]
[1777593119583,38.4,76317.96,1.78,-0.05161,6e-05,4.88918]
[1777593124618,38.39,76317.72,1.78,-0.05161,6e-05,4.88932]
[1777593126983,38.39,76317.69,1.78,-0.05161,6e-05,4.88926]
[1777593127072,38.39,76311.79,1.78,-0.05196,6e-05,4.91521]
[1777593133172,38.39,76310.16,1.78,-0.05205,6e-05,4.92131]
[1777593133256,38.39,76313.24,1.78,-0.05186,6e-05,4.90743]
[1777593138717,38.39,76313.2,1.78,-0.05185,6e-05,4.90649]
[1777593143751,38.38,76312.01,1.78,-0.05191,6e-05,4.91087]
[1777593151652,38.38,76309.15,1.78,-0.05201,6e-05,4.91752]
[1777593156843,38.38,76308.09,1.78,-0.05207,6e-05,4.92133]
[1777593161565,38.37,76306.92,1.78,-0.05213,6e-05,4.92582]
[1777593162276,38.37,76306.92,1.78,-0.05213,6e-05,4.92582]
[1777593161879,38.37,76306.83,1.78,-0.05213,6e-05,4.92605]
[1777593162377,38.37,76306.75,1.78,-0.05213,6e-05,4.9264]
[1777593168927,38.37,76306.08,1.78,-0.05216,6e-05,4.92817]
[1777593170612,38.37,76305.93,1.78,-0.05216,6e-05,4.92867]
[1777593170713,38.37,76305.67,1.78,-0.05218,6e-05,4.92965]
[1777593173297,38.37,76305.7,1.78,-0.05217,6e-05,4.92934]
[1777593173356,38.37,76306.02,1.78,-0.05215,6e-05,4.92775]
[1777593175804,38.37,76306.07,1.78,-0.05214,6e-05,4.92718]
[1777593175905,38.37,76305.94,1.78,-0.05215,6e-05,4.92759]
[1777593176576,38.37,76305.94,1.78,-0.05215,6e-05,4.92759]
[1777593176677,38.37,76305.96,1.78,-0.05215,6e-05,4.92733]
[1777593180158,38.37,76305.98,1.78,-0.05214,6e-05,4.92707]
[1777593180258,38.36,76306.24,1.78,-0.05212,6e-05,4.92558]
[1777593182504,38.36,76306.22,1.78,-0.05212,6e-05,4.92534]
[1777593183024,38.36,76306.23,1.78,-0.05212,6e-05,4.92513]
[1777593183853,38.36,76306.23,1.78,-0.05212,6e-05,4.92513]
[1777593184031,38.36,76306.19,1.78,-0.05212,6e-05,4.92514]
[1777593184588,38.36,76306.19,1.78,-0.05212,6e-05,4.92514]
[1777593185039,38.36,76306.17,1.78,-0.05212,6e-05,4.92506]
[1777593190371,38.36,76306.17,1.78,-0.05212,6e-05,4.92506]
[1777593191658,38.36,76306.25,1.78,-0.0521,6e-05,4.92372]
[1777593192087,38.36,76311.62,1.78,-0.05177,6e-05,4.8997]
[1777593197124,38.36,76314.25,1.78,-0.05161,6e-05,4.88746]
[1777593202160,38.36,76314.38,1.78,-0.05159,6e-05,4.88629]
[1777593207193,38.35,76316.25,1.78,-0.05147,6e-05,4.8774]
[1777593212228,38.35,76316.28,1.78,-0.05142,6e-05,4.87209]
[1777593217262,38.35,76316.27,1.78,-0.05141,6e-05,4.87155]
[1777593224311,38.35,76316.72,1.78,-0.05138,6e-05,4.86872]
[1777593229347,38.35,76316.46,1.78,-0.05138,6e-05,4.86926]
[1777593234382,38.34,76315.76,1.78,-0.05142,6e-05,4.87171]
[1777593239417,38.34,76316.11,1.78,-0.05139,6e-05,4.86951]
[1777593244452,38.34,76312.33,1.78,-0.0516,6e-05,4.88552]
[1777593249490,38.34,76314.39,1.78,-0.05147,6e-05,4.87562]
[1777593254525,38.33,76314.83,1.78,-0.05143,6e-05,4.87292]
[1777593259560,38.33,76315.92,1.78,-0.05136,6e-05,4.86737]
[1777593264599,38.33,76316.24,1.78,-0.05133,6e-05,4.86511]
[1777593270639,38.33,76316.6,1.78,-0.0513,6e-05,4.86267]
[1777593277688,38.32,76316.67,1.78,-0.05123,6e-05,4.85682]
[1777593282724,38.32,76316.43,1.78,-0.05124,6e-05,4.8572]
[1777593290778,38.32,76316.6,1.78,-0.05121,6e-05,4.85534]
[1777593292916,38.32,76316.56,1.78,-0.05122,6e-05,4.85538]
[1777593292949,38.32,76317.38,1.78,-0.05116,6e-05,4.85162]
[1777593297006,38.32,76317.35,1.78,-0.05116,6e-05,4.85136]
[1777593297017,38.32,76305.28,1.78,-0.05188,6e-05,4.90463]
[1777593298553,38.32,76305.31,1.78,-0.05187,6e-05,4.90428]
[1777593298568,38.32,76304.95,1.78,-0.0519,6e-05,4.90588]
[1777593304877,38.31,76305.28,1.78,-0.05186,6e-05,4.90303]
[1777593310447,38.31,76305.95,1.78,-0.05181,6e-05,4.89922]
[1777593311002,38.31,76308.07,1.78,-0.05168,6e-05,4.88962]
[1777593313903,38.31,76303.42,1.78,-0.05195,6e-05,4.90977]
[1777593314136,38.31,76291.12,1.78,-0.05269,6e-05,4.9644]
[1777593314858,38.31,76291.12,1.78,-0.05269,6e-05,4.9644]
[1777593314964,38.31,76291.38,1.78,-0.05267,6e-05,4.963]
[1777593320008,38.3,76294.37,1.78,-0.05247,6e-05,4.94848]
[1777593320092,38.3,76293.54,1.78,-0.05252,6e-05,4.95191]
[1777593326040,38.3,76292.37,1.78,-0.05257,6e-05,4.95543]
[1777593327024,38.3,76292.37,1.78,-0.05257,6e-05,4.95543]
[1777593327050,38.3,76292.7,1.78,-0.05254,6e-05,4.95366]
[1777593329024,38.29,76292.91,1.78,-0.05253,6e-05,4.95242]
[1777593329061,38.29,76293.14,1.78,-0.05251,6e-05,4.9511]
[1777593330605,38.29,76292.96,1.78,-0.05252,6e-05,4.95162]
[1777593331076,38.29,76293.67,1.78,-0.05243,6e-05,4.94354]
[1777593332234,38.29,76293.67,1.78,-0.05243,6e-05,4.94354]
[1777593332310,38.29,76295.28,1.78,-0.05232,6e-05,4.93607]
[1777593338124,38.29,76295.79,1.78,-0.05227,6e-05,4.93221]
[1777593343159,38.28,76296.32,1.78,-0.05222,6e-05,4.92855]
[1777593349204,38.28,76297.26,1.78,-0.05215,6e-05,4.92285]
[1777593354238,38.27,76297.08,1.78,-0.05214,6e-05,4.92242]
[1777593359270,38.27,76297.44,1.78,-0.0521,6e-05,4.9196]
[1777593361351,38.27,76297.46,1.78,-0.0521,6e-05,4.91927]
[1777593361388,38.27,76302.95,1.78,-0.05176,6e-05,4.89458]
[1777593361976,38.27,76302.95,1.78,-0.05176,6e-05,4.89458]
[1777593362293,38.27,76302.82,1.78,-0.05177,6e-05,4.89493]
[1777593367327,38.27,76302.37,1.78,-0.05178,6e-05,4.89594]
[1777593372911,38.26,76302.16,1.78,-0.05178,6e-05,4.89588]
[1777593378403,38.26,76301.84,1.78,-0.05179,6e-05,4.8961]
[1777593383439,38.26,76301.5,1.78,-0.05179,6e-05,4.89662]
[1777593389395,38.25,76301.31,1.78,-0.0518,6e-05,4.89687]
[1777593389460,38.25,76301.06,1.78,-0.0518,6e-05,4.89738]
[1777593396432,38.25,76300.64,1.78,-0.05177,6e-05,4.89329]
[1777593401568,38.25,76299.94,1.78,-0.0518,6e-05,4.89544]
[1777593406602,38.24,76299.51,1.78,-0.05181,6e-05,4.89638]
[1777593410664,38.24,76299.51,1.78,-0.05181,6e-05,4.89638]
[1777593410896,38.24,76299.51,1.78,-0.05181,6e-05,4.89638]
[1777593416354,38.24,76301.01,1.78,-0.0517,6e-05,4.88817]
[1777593416407,38.24,76300.94,1.78,-0.0517,6e-05,4.88811]
[1777593419694,38.24,76288.32,1.78,-0.05245,6e-05,4.94386]
[1777593420678,38.24,76288.32,1.78,-0.05245,6e-05,4.94386]
[1777593420707,38.23,76280.7,1.78,-0.05291,6e-05,4.97786]
[1777593425736,38.24,76284.85,1.78,-0.05266,6e-05,4.95946]
[1777593430770,38.24,76289.4,1.78,-0.05241,6e-05,4.94073]
[1777593435805,38.24,76289.45,1.78,-0.05241,6e-05,4.94054]
[1777593441280,38.24,76296.06,1.78,-0.052,6e-05,4.91021]
[1777593442282,38.24,76299.12,1.78,-0.05181,6e-05,4.89641]
[1777593442605,38.24,76300.39,1.78,-0.05173,6e-05,4.8906]
[1777593447890,38.24,76304.11,1.78,-0.0515,6e-05,4.87338]
[1777593452924,38.23,76312.17,1.78,-0.05096,6e-05,4.83215]
[1777593457961,38.23,76307.62,1.78,-0.05122,6e-05,4.85164]
[1777593462995,38.23,76309.32,1.78,-0.05111,6e-05,4.84351]
[1777593468029,38.23,76306.78,1.78,-0.05126,6e-05,4.85414]
[1777593473065,38.22,76308.42,1.78,-0.05115,6e-05,4.84624]
[1777593478100,38.22,76311.11,1.78,-0.05098,6e-05,4.83381]
[1777593483135,38.22,76316.02,1.78,-0.05069,6e-05,4.81181]
[1777593486733,38.22,76320.65,1.78,-0.05041,6e-05,4.79132]
[1777593487166,38.22,76326.68,1.78,-0.05006,6e-05,4.76489]
[1777593490323,38.22,76326.38,1.78,-0.05008,6e-05,4.76625]
[1777593490364,38.22,76316.9,1.78,-0.05064,6e-05,4.80785]
[1777593497236,38.22,76315.54,1.78,-0.05071,6e-05,4.81345]
[1777593504669,38.22,76314.98,1.78,-0.05074,6e-05,4.81568]
[1777593508178,38.22,76314.39,1.78,-0.05077,6e-05,4.81802]
[1777593509322,38.22,76279.1,1.78,-0.05289,6e-05,4.97498]
[1777593509755,38.22,76279.1,1.78,-0.05289,6e-05,4.97498]
[1777593510475,38.22,76279.1,1.78,-0.05289,6e-05,4.97498]
[1777593510564,38.22,76268.67,1.78,-0.05353,6e-05,5.02177]
[1777593511774,38.22,76268.67,1.78,-0.05348,6e-05,5.01684]
[1777593512341,38.22,76268.99,1.78,-0.05346,6e-05,5.01511]
[1777593517379,38.21,76269.45,1.78,-0.05341,6e-05,5.01164]
[1777593522417,38.21,76268.27,1.78,-0.05346,6e-05,5.01551]
[1777593527450,38.2,76270.93,1.78,-0.05328,6e-05,5.00201]
[1777593532214,38.2,76272.47,1.78,-0.05317,6e-05,4.99393]
[1777593532486,38.2,76272.38,1.78,-0.05317,6e-05,4.99406]
[1777593537522,38.19,76271.94,1.78,-0.05318,6e-05,4.99467]
[1777593542556,38.19,76270.45,1.78,-0.05325,6e-05,5.00003]
[1777593544569,38.19,76269.55,1.78,-0.0533,6e-05,5.00353]
[1777593547591,38.19,76271.06,1.78,-0.0532,6e-05,4.99586]
[1777593552626,38.18,76270.27,1.78,-0.05323,6e-05,4.99804]
[1777593557661,38.18,76272.06,1.78,-0.0531,6e-05,4.98856]
[1777593562697,38.17,76271.94,1.78,-0.05309,6e-05,4.98777]
[1777593567732,38.17,76271.76,1.78,-0.05308,6e-05,4.98724]
[1777593572766,38.17,76274.32,1.78,-0.05286,6e-05,4.96979]
[1777593577803,38.16,76275.09,1.78,-0.0528,6e-05,4.96513]
[1777593582836,38.16,76275.62,1.78,-0.05275,6e-05,4.96156]
[1777593590893,38.15,76276.64,1.78,-0.05266,6e-05,4.9551]
[1777593595929,38.15,76278.69,1.78,-0.05252,6e-05,4.94463]
[1777593598179,38.15,76288.95,1.78,-0.05189,6e-05,4.89797]
[1777593601057,38.15,76292.61,1.78,-0.05166,6e-05,4.88129]
[1777593603985,38.15,76284.36,1.78,-0.05216,6e-05,4.9176]
[1777593607413,38.14,76274.02,1.78,-0.05278,6e-05,4.96344]
[1777593608170,38.14,76274.02,1.78,-0.05278,6e-05,4.96344]
[1777593608790,38.14,76303.14,1.78,-0.05101,6e-05,4.83292]
[1777593610396,38.14,76303.14,1.78,-0.05101,6e-05,4.83292]
[1777593610680,38.14,76307.48,1.78,-0.05075,6e-05,4.81362]
[1777593616644,38.14,76314.8,1.78,-0.05032,6e-05,4.7812]
[1777593616713,38.14,76322.61,1.78,-0.04986,6e-05,4.74696]
[1777593622124,38.14,76329.55,1.78,-0.04946,6e-05,4.71706]
[1777593624077,38.14,76324.24,1.78,-0.04977,6e-05,4.74037]
[1777593624828,38.14,76324.24,1.78,-0.04977,6e-05,4.74037]
[1777593624178,38.14,76319.08,1.78,-0.05008,6e-05,4.76305]
[1777593625146,38.14,76318.72,1.78,-0.0501,6e-05,4.76465]
[1777593630160,38.14,76320.21,1.78,-0.05001,6e-05,4.75828]
[1777593632466,38.14,76317.99,1.78,-0.0501,6e-05,4.76356]
[1777593632544,38.14,76315.23,1.78,-0.05026,6e-05,4.77576]
[1777593633897,38.14,76315.23,1.78,-0.05026,6e-05,4.77576]
[1777593634208,38.14,76316.35,1.78,-0.0502,6e-05,4.77086]
[1777593639246,38.15,76325.53,1.78,-0.04966,6e-05,4.73097]
[1777593644279,38.15,76326.1,1.78,-0.04964,6e-05,4.72905]
[1777593649314,38.15,76324.81,1.78,-0.04972,6e-05,4.73528]
[1777593654348,38.15,76319.55,1.78,-0.05004,6e-05,4.75889]
[1777593659385,38.15,76321.94,1.78,-0.04991,6e-05,4.74908]
[1777593660900,38.15,76323.99,1.78,-0.04979,6e-05,4.74025]
[1777593661404,38.15,76324.09,1.78,-0.04978,6e-05,4.73995]
[1777593662092,38.15,76324.09,1.78,-0.04978,6e-05,4.73995]
[1777593662407,38.15,76323.66,1.78,-0.04981,6e-05,4.74197]
[1777593665181,38.15,76325.27,1.78,-0.04972,6e-05,4.73522]
[1777593665217,38.15,76327.46,1.78,-0.04959,6e-05,4.72565]
[1777593669886,38.16,76327.04,1.78,-0.04963,6e-05,4.72814]
[1777593670460,38.16,76327.47,1.78,-0.0496,6e-05,4.72643]
[1777593670954,38.16,76327.47,1.78,-0.0496,6e-05,4.72643]
[1777593671832,38.16,76327.47,1.78,-0.0496,6e-05,4.72643]
[1777593671474,38.16,76330.08,1.78,-0.04946,6e-05,4.7154]
[1777593672713,38.16,76330.08,1.78,-0.04946,6e-05,4.7154]
[1777593676537,38.16,76332.73,1.78,-0.04931,6e-05,4.70466]
[1777593676587,38.16,76346.2,1.78,-0.04854,6e-05,4.64652]
[1777593678697,38.16,76358.88,1.78,-0.04783,6e-05,4.59258]
[1777593683720,38.17,76362.6,1.78,-0.04764,6e-05,4.57864]
[1777593689595,38.18,76363.66,1.78,-0.04761,6e-05,4.57639]
[1777593694632,38.18,76364.04,1.78,-0.04757,6e-05,4.57213]
[1777593699665,38.19,76359.03,1.78,-0.04788,6e-05,4.59539]
[1777593704699,38.19,76359.26,1.78,-0.04789,6e-05,4.59603]
[1777593709734,38.2,76363.98,1.78,-0.04764,6e-05,4.5775]
[1777593714769,38.2,76362.67,1.78,-0.04774,6e-05,4.58483]
[1777593719806,38.21,76363.35,1.78,-0.04772,6e-05,4.58359]
[1777593724841,38.21,76364.58,1.78,-0.04767,6e-05,4.58003]
[1777593729876,38.22,76359.79,1.78,-0.04797,6e-05,4.60213]
[1777593734910,38.22,76360.98,1.78,-0.04792,6e-05,4.59854]
[1777593739947,38.23,76369.46,1.78,-0.04746,6e-05,4.56392]
[1777593744982,38.23,76374.5,1.78,-0.0472,6e-05,4.54444]
[1777593750018,38.24,76376.15,1.78,-0.04714,6e-05,4.53946]
[1777593755052,38.25,76376.01,1.78,-0.04713,6e-05,4.53774]
[1777593760087,38.25,76374.73,1.78,-0.04723,6e-05,4.54532]
[1777593765124,38.26,76374.4,1.78,-0.04728,6e-05,4.54886]
[1777593770157,38.27,76374.53,1.78,-0.0473,6e-05,4.55048]
[1777593775193,38.27,76372.02,1.78,-0.04747,6e-05,4.5633]
[1777593780228,38.28,76364.23,1.78,-0.04793,6e-05,4.5986]
[1777593785264,38.28,76362.97,1.78,-0.04803,6e-05,4.60569]
[1777593790297,38.29,76363.19,1.78,-0.04803,6e-05,4.60638]
[1777593795333,38.29,76362.92,1.78,-0.04807,6e-05,4.6091]
[1777593800367,38.3,76363.81,1.78,-0.04804,6e-05,4.60681]
[1777593805403,38.3,76361.58,1.78,-0.04818,6e-05,4.61783]
[1777593810438,38.31,76358.84,1.78,-0.04836,6e-05,4.63099]
[1777593815475,38.31,76361.86,1.78,-0.04816,6e-05,4.61487]
[1777593820511,38.32,76370.69,1.78,-0.04768,6e-05,4.57875]
[1777593825554,38.32,76380.22,1.78,-0.04718,6e-05,4.54052]
[1777593830584,38.33,76388.7,1.78,-0.04674,6e-05,4.50691]
[1777593832858,38.33,76388.85,1.78,-0.04674,6e-05,4.50674]
[1777593832948,38.33,76406.08,1.78,-0.0458,5e-05,4.43493]
[1777593833678,38.33,76406.08,1.78,-0.0458,5e-05,4.43493]
[1777593833742,38.33,76417.51,1.78,-0.04519,5e-05,4.38798]
[1777593834344,38.33,76417.51,1.78,-0.04519,5e-05,4.38798]
[1777593835016,38.33,76417.51,1.78,-0.04519,5e-05,4.38798]
[1777593834613,38.34,76417.88,1.78,-0.04518,5e-05,4.38711]
[1777593835867,38.34,76417.88,1.78,-0.04518,5e-05,4.38711]
[1777593835964,38.34,76417.45,1.78,-0.04521,5e-05,4.38954]
[1777593841661,38.35,76416.86,1.78,-0.04527,5e-05,4.39477]
[1777593844991,38.35,76417.23,1.78,-0.04526,5e-05,4.39396]
[1777593845041,38.35,76432.47,1.78,-0.04445,5e-05,4.33118]
[1777593850733,38.36,76434.55,1.78,-0.04439,5e-05,4.32654]
[1777593852758,38.36,76435.33,1.78,-0.04436,5e-05,4.32408]
[1777593852846,38.37,76430.46,1.78,-0.04463,5e-05,4.34478]
[1777593856211,38.37,76431.42,1.78,-0.04459,5e-05,4.34233]
[1777593856769,38.37,76431.37,1.78,-0.04461,5e-05,4.34322]
[1777593857702,38.37,76431.37,1.78,-0.04461,5e-05,4.34322]
[1777593857777,38.37,76432.36,1.78,-0.04456,5e-05,4.33983]
[1777593859030,38.37,76432.36,1.78,-0.04456,5e-05,4.33983]
[1777593859051,38.38,76432.13,1.78,-0.04458,5e-05,4.34145]
[1777593860495,38.38,76432.64,1.78,-0.04456,5e-05,4.34004]
[1777593860852,38.38,76432.64,1.78,-0.04456,5e-05,4.34004]
[1777593861431,38.38,76432.26,1.78,-0.04459,5e-05,4.34227]
[1777593862023,38.38,76432.26,1.78,-0.04459,5e-05,4.34227]
[1777593861805,38.38,76432.21,1.78,-0.0446,5e-05,4.34315]
[1777593862812,38.39,76431.16,1.78,-0.04467,5e-05,4.34813]
[1777593865451,38.39,76430.41,1.78,-0.04473,5e-05,4.35252]
[1777593866093,38.39,76430.41,1.78,-0.04473,5e-05,4.35252]
[1777593865833,38.39,76430.91,1.78,-0.04471,5e-05,4.35112]
[1777593866837,38.39,76430.91,1.78,-0.04471,5e-05,4.35112]
[1777593869861,38.4,76441.57,1.78,-0.04418,5e-05,4.31004]
[1777593870687,38.4,76441.57,1.78,-0.04418,5e-05,4.31004]
[1777593870868,38.4,76441.57,1.78,-0.04418,5e-05,4.31076]
[1777593875903,38.41,76441.98,1.78,-0.04417,5e-05,4.30831]
[1777593878175,38.42,76442.21,1.78,-0.04417,5e-05,4.30878]
[1777593878925,38.42,76440.77,1.78,-0.04426,5e-05,4.31538]
[1777593882411,38.43,76439.05,1.78,-0.04438,5e-05,4.32451]
[1777593882951,38.43,76437.61,1.78,-0.04446,5e-05,4.33109]
[1777593883195,38.43,76437.61,1.78,-0.04446,5e-05,4.33109]
[1777593883958,38.43,76437.89,1.78,-0.04445,5e-05,4.33062]
[1777593888995,38.44,76437.89,1.78,-0.0445,5e-05,4.33395]
[1777593894030,38.45,76439.5,1.78,-0.04445,5e-05,4.33065]
[1777593899064,38.46,76439.39,1.78,-0.0445,5e-05,4.3344]
[1777593902952,38.47,76438.83,1.78,-0.04456,5e-05,4.33865]
[1777593903098,38.47,76436.42,1.78,-0.04469,5e-05,4.34918]
[1777593903190,38.47,76436.42,1.78,-0.04469,5e-05,4.34918]
[1777593904102,38.47,76435.05,1.78,-0.04477,5e-05,4.35543]
[1777593909136,38.48,76424.87,1.78,-0.04536,5e-05,4.40037]
[1777593910151,38.48,76414.05,1.78,-0.04595,5e-05,4.44581]
[1777593910210,38.48,76414.05,1.78,-0.04595,5e-05,4.44581]
[1777593911042,38.48,76414.05,1.78,-0.04595,5e-05,4.44581]
[1777593912155,38.49,76404.39,1.78,-0.04649,5e-05,4.48709]
[1777593917191,38.49,76399.24,1.78,-0.0468,6e-05,4.51071]
[1777593922227,38.5,76400.8,1.78,-0.04674,6e-05,4.50618]
[1777593927261,38.5,76398.85,1.78,-0.04687,6e-05,4.51648]
[1777593931091,38.51,76398.56,1.78,-0.0469,6e-05,4.51895]
[1777593931190,38.51,76401.08,1.78,-0.04673,6e-05,4.50434]
[1777593936330,38.52,76399.85,1.78,-0.04682,6e-05,4.51175]
[1777593941365,38.52,76408.39,1.78,-0.04639,5e-05,4.47834]
[1777593946399,38.53,76411.52,1.78,-0.04625,5e-05,4.46767]
[1777593951432,38.54,76413.74,1.78,-0.04615,5e-05,4.46023]
[1777593956467,38.54,76416.0,1.78,-0.04604,5e-05,4.45189]
[1777593961501,38.54,76419.15,1.78,-0.04586,5e-05,4.43798]
[1777593966885,38.54,76418.58,1.78,-0.04588,5e-05,4.43969]
[1777593969588,38.54,76435.06,1.78,-0.045,5e-05,4.37221]
[1777593970532,38.54,76435.06,1.78,-0.045,5e-05,4.37221]
[1777593971128,38.54,76436.27,1.78,-0.04494,5e-05,4.36703]
[1777593976607,38.55,76440.42,1.78,-0.04475,5e-05,4.35298]
[1777593981642,38.56,76443.95,1.78,-0.0446,5e-05,4.34157]
[1777593982701,38.56,76443.95,1.78,-0.0446,5e-05,4.34157]
[1777593982773,38.56,76444.92,1.78,-0.04456,5e-05,4.33822]
[1777593988694,38.57,76452.74,1.78,-0.0442,5e-05,4.31007]
[1777593993728,38.57,76451.7,1.78,-0.04422,5e-05,4.3107]
[1777593998764,38.57,76452.47,1.78,-0.04418,5e-05,4.3077]
[1777594004807,38.56,76452.01,1.78,-0.04417,5e-05,4.30682]
[1777594009845,38.56,76436.19,1.78,-0.04499,5e-05,4.37013]
[1777594014878,38.56,76432.66,1.78,-0.0452,5e-05,4.38667]
[1777594019912,38.57,76430.28,1.78,-0.04536,5e-05,4.39907]
[1777594024947,38.58,76427.44,1.78,-0.04555,5e-05,4.41328]
[1777594028960,38.59,76426.86,1.78,-0.0456,5e-05,4.41709]
[1777594029041,38.59,76426.29,1.78,-0.04563,5e-05,4.41992]
[1777594030276,38.59,76426.29,1.78,-0.04563,5e-05,4.41992]
[1777594030369,38.59,76426.33,1.78,-0.04564,5e-05,4.42023]
[1777594034474,38.59,76426.15,1.78,-0.04567,5e-05,4.42238]
[1777594035041,38.59,76425.67,1.78,-0.0457,5e-05,4.42484]
[1777594035142,38.6,76428.97,1.78,-0.04553,5e-05,4.41166]
[1777594035800,38.6,76428.97,1.78,-0.04553,5e-05,4.41166]
[1777594036024,38.6,76429.45,1.78,-0.04551,5e-05,4.41016]
[1777594036555,38.6,76429.45,1.78,-0.04551,5e-05,4.41016]
[1777594037479,38.6,76429.45,1.78,-0.04551,5e-05,4.41016]
[1777594037031,38.6,76429.21,1.78,-0.04553,5e-05,4.41164]
[1777594038052,38.6,76429.21,1.78,-0.04553,5e-05,4.41164]
[1777594039591,38.6,76428.91,1.78,-0.04555,5e-05,4.41385]
[1777594040052,38.6,76427.47,1.78,-0.04564,5e-05,4.42028]
[1777594043759,38.61,76426.97,1.78,-0.04568,5e-05,4.42375]
[1777594044080,38.61,76426.32,1.78,-0.04572,5e-05,4.42691]
[1777594044615,38.61,76426.32,1.78,-0.04572,5e-05,4.42691]
[1777594045087,38.61,76421.02,1.78,-0.04602,5e-05,4.44935]
[1777594045829,38.61,76421.02,1.78,-0.04602,5e-05,4.44935]
[1777594046094,38.61,76420.58,1.78,-0.04605,5e-05,4.4516]
[1777594049596,38.62,76422.07,1.78,-0.04598,5e-05,4.44668]
[1777594050357,38.62,76422.07,1.78,-0.04598,5e-05,4.44668]
[1777594050384,38.62,76425.89,1.78,-0.04578,5e-05,4.43127]
[1777594052335,38.62,76425.89,1.78,-0.04574,5e-05,4.42729]
[1777594052377,38.62,76425.5,1.78,-0.04577,5e-05,4.42935]
[1777594058178,38.63,76425.95,1.78,-0.04578,5e-05,4.43021]
[1777594063213,38.63,76425.2,1.78,-0.04585,5e-05,4.43558]
[1777594067432,38.64,76424.33,1.78,-0.04592,5e-05,4.44051]
[1777594067513,38.64,76421.56,1.78,-0.04607,5e-05,4.45244]
[1777594068979,38.64,76421.56,1.78,-0.04608,5e-05,4.45287]
[1777594069255,38.64,76413.69,1.78,-0.04651,5e-05,4.48604]
[1777594069779,38.64,76413.69,1.78,-0.04651,5e-05,4.48604]
[1777594070263,38.64,76410.65,1.78,-0.04668,5e-05,4.49911]
[1777594071486,38.64,76410.65,1.78,-0.04668,5e-05,4.49911]
[1777594071508,38.65,76406.52,1.78,-0.04691,6e-05,4.51676]
[1777594072799,38.65,76405.79,1.78,-0.04696,6e-05,4.52016]
[1777594073449,38.65,76405.79,1.78,-0.04696,6e-05,4.52016]
[1777594073285,38.65,76405.65,1.78,-0.04697,6e-05,4.52109]
[1777594074290,38.65,76403.59,1.78,-0.04709,6e-05,4.53006]
[1777594078482,38.65,76401.95,1.78,-0.04719,6e-05,4.53793]
[1777594079326,38.65,76400.56,1.78,-0.04728,6e-05,4.54441]
[1777594084361,38.66,76398.78,1.78,-0.0474,6e-05,4.55346]
[1777594089396,38.66,76399.72,1.78,-0.04736,6e-05,4.55112]
[1777594094432,38.67,76401.94,1.78,-0.04726,6e-05,4.54346]
[1777594097563,38.67,76402.65,1.78,-0.04724,6e-05,4.54157]
[1777594098459,38.67,76399.45,1.78,-0.04742,6e-05,4.55539]
[1777594098989,38.67,76399.45,1.78,-0.04742,6e-05,4.55539]
[1777594099466,38.67,76397.95,1.78,-0.04751,6e-05,4.56205]
[1777594104502,38.68,76400.79,1.78,-0.04737,6e-05,4.55181]
[1777594105015,38.68,76400.79,1.78,-0.04737,6e-05,4.55181]
[1777594105509,38.68,76400.82,1.78,-0.04738,6e-05,4.55204]
[1777594106212,38.68,76400.82,1.78,-0.04738,6e-05,4.55204]
[1777594106516,38.68,76400.09,1.78,-0.04742,6e-05,4.55547]
[1777594110164,38.68,76400.01,1.78,-0.04744,6e-05,4.55684]
[1777594110544,38.69,76401.11,1.78,-0.04738,6e-05,4.55256]
[1777594110942,38.69,76401.11,1.78,-0.04738,6e-05,4.55256]
[1777594111551,38.69,76400.29,1.78,-0.04739,6e-05,4.5519]
[1777594111676,38.69,76400.29,1.78,-0.04739,6e-05,4.5519]
[1777594112558,38.69,76399.95,1.78,-0.04741,6e-05,4.55367]
[1777594115409,38.69,76399.35,1.78,-0.04746,6e-05,4.5569]
[1777594115579,38.69,76398.97,1.78,-0.04748,6e-05,4.55885]
[1777594117711,38.69,76400.31,1.78,-0.04741,6e-05,4.55355]
[1777594117808,38.69,76400.36,1.78,-0.04741,6e-05,4.5537]
[1777594124304,38.7,76398.76,1.78,-0.04752,6e-05,4.56219]
[1777594129676,38.71,76397.08,1.78,-0.04765,6e-05,4.57175]
[1777594134712,38.71,76395.4,1.78,-0.04777,6e-05,4.58058]
[1777594136658,38.71,76397.04,1.78,-0.04768,6e-05,4.57401]
[1777594136887,38.71,76400.12,1.78,-0.04751,6e-05,4.56137]
[1777594137809,38.71,76400.12,1.78,-0.04751,6e-05,4.56137]
[1777594137904,38.71,76400.98,1.78,-0.04747,6e-05,4.5581]
[1777594143778,38.72,76411.49,1.78,-0.04692,5e-05,4.51634]
[1777594145524,38.72,76411.49,1.78,-0.04692,5e-05,4.51634]
[1777594145533,38.72,76413.18,1.78,-0.04684,5e-05,4.51012]
[1777594146152,38.72,76413.18,1.78,-0.04684,5e-05,4.51012]
[1777594146247,38.73,76414.4,1.78,-0.04678,5e-05,4.50545]
[1777594146940,38.73,76414.4,1.78,-0.04678,5e-05,4.50545]
[1777594146962,38.73,76414.53,1.78,-0.04677,5e-05,4.5049]
[1777594151140,38.73,76415.0,1.78,-0.04676,5e-05,4.50424]
[1777594151191,38.73,76415.36,1.78,-0.04675,5e-05,4.5036]
[1777594156869,38.74,76416.73,1.78,-0.0467,5e-05,4.50003]
[1777594161905,38.75,76418.03,1.78,-0.04666,5e-05,4.49675]
[1777594166938,38.75,76419.72,1.78,-0.0466,5e-05,4.49186]
[1777594172984,38.76,76420.72,1.78,-0.04654,5e-05,4.48628]
[1777594174726,38.76,76420.83,1.78,-0.04654,5e-05,4.48626]
[1777594175540,38.76,76420.83,1.78,-0.04654,5e-05,4.48626]
[1777594175585,38.76,76437.91,1.78,-0.04562,5e-05,4.41602]
[1777594176114,38.76,76437.91,1.78,-0.04562,5e-05,4.41602]
[1777594176163,38.77,76442.48,1.78,-0.04538,5e-05,4.39777]
[1777594176812,38.77,76442.48,1.78,-0.04538,5e-05,4.39777]
[1777594177372,38.77,76444.08,1.78,-0.0453,5e-05,4.39178]
[1777594178940,38.77,76444.51,1.78,-0.04528,5e-05,4.39001]
[1777594179023,38.77,76449.08,1.78,-0.04505,5e-05,4.37188]
[1777594181229,38.77,76453.88,1.78,-0.04479,5e-05,4.35225]
[1777594181295,38.77,76454.99,1.78,-0.04473,5e-05,4.34774]
[1777594182821,38.77,76454.99,1.78,-0.04474,5e-05,4.34839]
[1777594183050,38.77,76457.12,1.78,-0.04463,5e-05,4.33975]
[1777594188085,38.78,76456.42,1.78,-0.04471,5e-05,4.34592]
[1777594190998,38.79,76455.56,1.78,-0.04477,5e-05,4.35075]
[1777594191107,38.79,76455.27,1.78,-0.0448,5e-05,4.35259]
[1777594193762,38.79,76454.85,1.78,-0.04483,5e-05,4.35562]
[1777594193900,38.79,76454.85,1.78,-0.04483,5e-05,4.35562]
[1777594199473,38.84,76448.55,1.78,-0.04535,5e-05,4.39563]
[1777594200497,38.84,76448.48,1.78,-0.04536,5e-05,4.39651]
[1777594200572,38.84,76448.5,1.78,-0.04537,5e-05,4.39701]
[1777594200994,38.84,76448.5,1.78,-0.04537,5e-05,4.39701]
[1777594201188,38.84,76448.5,1.78,-0.04538,5e-05,4.3976]
[1777594206223,38.87,76451.63,1.78,-0.04532,5e-05,4.39301]
[1777594207582,38.87,76451.63,1.78,-0.04532,5e-05,4.39301]
[1777594207664,38.87,76448.89,1.78,-0.04547,5e-05,4.40483]
[1777594210452,38.87,76448.65,1.78,-0.0455,5e-05,4.40698]
[1777594210544,38.88,76449.04,1.78,-0.04548,5e-05,4.40595]
[1777594210980,38.88,76449.04,1.78,-0.04548,5e-05,4.40595]
[1777594211259,38.88,76449.04,1.78,-0.04549,5e-05,4.40652]
[1777594212432,38.88,76449.04,1.78,-0.04549,5e-05,4.40652]
[1777594212456,38.88,76447.22,1.78,-0.0456,5e-05,4.41456]
[1777594218308,38.91,76448.46,1.78,-0.04564,5e-05,4.4178]
[1777594219418,38.91,76448.46,1.78,-0.04564,5e-05,4.4178]
[1777594219470,38.91,76449.03,1.78,-0.04561,5e-05,4.41601]
[1777594220446,38.91,76449.03,1.78,-0.04561,5e-05,4.41601]
[1777594220517,38.91,76448.15,1.78,-0.04567,5e-05,4.42018]
[1777594226365,38.92,76447.88,1.78,-0.04572,5e-05,4.42458]
[1777594231402,38.93,76448.49,1.78,-0.04568,5e-05,4.42037]
[1777594231822,38.93,76448.49,1.78,-0.04568,5e-05,4.42037]
[1777594232407,38.93,76447.5,1.78,-0.04574,5e-05,4.42498]
[1777594234861,38.93,76442.07,1.78,-0.04605,5e-05,4.44836]
[1777594235431,38.93,76441.44,1.78,-0.04609,5e-05,4.45144]
[1777594236709,38.93,76441.44,1.78,-0.04609,5e-05,4.45144]
[1777594237443,38.94,76443.78,1.78,-0.04598,5e-05,4.44276]
[1777594237959,38.94,76443.78,1.78,-0.04598,5e-05,4.44276]
[1777594238449,38.94,76445.59,1.78,-0.04588,5e-05,4.4358]
[1777594243484,38.95,76444.12,1.78,-0.04599,5e-05,4.44425]
[1777594246996,38.95,76441.93,1.78,-0.04613,5e-05,4.45462]
[1777594247512,38.95,76440.95,1.78,-0.04619,5e-05,4.45909]
[1777594248411,38.95,76440.95,1.78,-0.04619,5e-05,4.45909]
[1777594248518,38.95,76441.12,1.78,-0.04618,5e-05,4.45882]
[1777594249905,38.96,76438.33,1.78,-0.04634,5e-05,4.47076]
[1777594250533,38.96,76436.42,1.78,-0.04645,5e-05,4.47905]
[1777594251881,38.96,76437.09,1.78,-0.04642,5e-05,4.47667]
[1777594252546,38.96,76434.75,1.78,-0.04655,5e-05,4.48673]
[1777594258589,38.97,76437.97,1.78,-0.0464,5e-05,4.47557]
[1777594263624,38.97,76441.21,1.78,-0.04625,5e-05,4.46399]
[1777594268663,38.98,76442.23,1.78,-0.04622,5e-05,4.46158]
[1777594273701,38.98,76443.37,1.78,-0.04618,5e-05,4.45864]
[1777594278737,38.99,76445.53,1.78,-0.04609,5e-05,4.45155]
[1777594283773,38.99,76448.3,1.78,-0.04596,5e-05,4.44197]
[1777594288810,39.0,76449.05,1.78,-0.04594,5e-05,4.44072]
[1777594293843,39.0,76450.6,1.78,-0.04584,5e-05,4.43176]
[1777594298877,39.01,76451.09,1.78,-0.04584,5e-05,4.43157]
[1777594304767,39.02,76453.06,1.78,-0.04575,5e-05,4.42497]
[1777594305483,39.02,76456.39,1.78,-0.04558,5e-05,4.41171]
[1777594310962,39.02,76452.82,1.78,-0.0458,5e-05,4.4289]
[1777594313090,39.03,76454.06,1.78,-0.04574,5e-05,4.42419]
[1777594313097,39.03,76456.23,1.78,-0.04563,5e-05,4.41568]
[1777594317036,39.03,76455.1,1.78,-0.04571,5e-05,4.42147]
[1777594317134,39.03,76450.58,1.78,-0.04595,5e-05,4.44038]
[1777594322634,39.04,76449.1,1.78,-0.04605,5e-05,4.44784]
[1777594322684,39.04,76448.29,1.78,-0.0461,5e-05,4.45183]
[1777594324712,39.04,76448.29,1.78,-0.0461,5e-05,4.45183]
[1777594324722,39.04,76447.23,1.78,-0.04617,5e-05,4.45685]
[1777594330096,39.05,76449.34,1.78,-0.04608,5e-05,4.44985]
[1777594335132,39.05,76449.03,1.78,-0.04612,5e-05,4.45278]
[1777594340166,39.06,76448.95,1.78,-0.04615,5e-05,4.45509]
[1777594345202,39.06,76448.43,1.78,-0.04619,5e-05,4.45884]
[1777594350237,39.07,76440.71,1.78,-0.04663,5e-05,4.4922]
[1777594354658,39.07,76438.74,1.78,-0.0467,5e-05,4.49663]
[1777594354758,39.07,76439.89,1.78,-0.04665,5e-05,4.49213]
[1777594358185,39.07,76446.26,1.78,-0.04631,5e-05,4.46668]
[1777594358291,39.07,76449.28,1.78,-0.04615,5e-05,4.45455]
[1777594360604,39.07,76449.63,1.78,-0.04614,5e-05,4.45343]
[1777594360633,39.08,76449.29,1.78,-0.04616,5e-05,4.45515]
[1777594361121,39.08,76449.29,1.78,-0.04616,5e-05,4.45515]
[1777594361313,39.08,76449.23,1.78,-0.04617,5e-05,4.45572]
[1777594366348,39.08,76448.81,1.78,-0.04621,5e-05,4.45902]
[1777594371383,39.09,76450.09,1.78,-0.04616,5e-05,4.45499]
[1777594376818,39.09,76454.07,1.78,-0.04597,5e-05,4.44028]
[1777594377425,39.09,76456.7,1.78,-0.04583,5e-05,4.43021]
[1777594382463,39.09,76456.2,1.78,-0.04585,5e-05,4.43154]
[1777594385739,39.09,76454.55,1.78,-0.04594,5e-05,4.43803]
[1777594385804,39.09,76446.59,1.78,-0.04636,5e-05,4.4708]
[1777594386338,39.09,76446.59,1.78,-0.04636,5e-05,4.4708]
[1777594386488,39.09,76446.59,1.78,-0.04637,5e-05,4.47111]
[1777594388191,39.09,76445.09,1.78,-0.04645,5e-05,4.47759]
[1777594388503,39.09,76444.04,1.78,-0.04651,5e-05,4.4822]
[1777594390355,39.09,76444.06,1.78,-0.04652,5e-05,4.4824]
[1777594390516,39.09,76444.17,1.78,-0.04651,5e-05,4.48222]
[1777594391843,39.09,76444.17,1.78,-0.04651,5e-05,4.48222]
[1777594391846,39.1,76445.52,1.78,-0.04644,5e-05,4.47693]
[1777594392616,39.1,76445.52,1.78,-0.04644,5e-05,4.47693]
[1777594392717,39.1,76444.2,1.78,-0.04652,5e-05,4.48265]
[1777594394704,39.1,76431.67,1.78,-0.04721,5e-05,4.53507]
[1777594395453,39.1,76431.67,1.78,-0.04721,5e-05,4.53507]
[1777594395551,39.1,76431.28,1.78,-0.04723,5e-05,4.53696]
[1777594396075,39.1,76431.28,1.78,-0.04723,5e-05,4.53696]
[1777594396558,39.1,76431.28,1.78,-0.04724,5e-05,4.53714]
[1777594401593,39.1,76428.34,1.78,-0.04741,5e-05,4.55025]
[1777594403025,39.1,76428.31,1.78,-0.04741,5e-05,4.55056]
[1777594403834,39.1,76428.31,1.78,-0.04741,5e-05,4.55056]
[1777594403607,39.1,76428.22,1.78,-0.04742,5e-05,4.55111]
[1777594404615,39.1,76427.36,1.78,-0.04747,5e-05,4.55488]
[1777594409650,39.11,76423.61,1.78,-0.04769,6e-05,4.57141]
[1777594414685,39.11,76419.92,1.78,-0.04786,6e-05,4.58325]
[1777594419720,39.11,76416.21,1.78,-0.04808,6e-05,4.59971]
[1777594424757,39.11,76412.56,1.78,-0.04829,6e-05,4.6159]
[1777594428016,39.12,76411.08,1.78,-0.04838,6e-05,4.62266]
[1777594428783,39.12,76410.45,1.78,-0.04842,6e-05,4.62548]
[1777594430126,39.12,76410.45,1.78,-0.04842,6e-05,4.62548]
[1777594430798,39.12,76409.82,1.78,-0.04846,6e-05,4.62848]
[1777594431442,39.12,76409.82,1.78,-0.04846,6e-05,4.62848]
[1777594431807,39.12,76409.48,1.78,-0.04848,6e-05,4.63009]
[1777594432276,39.12,76409.48,1.78,-0.04848,6e-05,4.63009]
[1777594432814,39.12,76409.59,1.78,-0.04848,6e-05,4.62981]
[1777594434828,39.12,76398.58,1.78,-0.0491,6e-05,4.67662]
[1777594439861,39.12,76398.42,1.78,-0.04912,6e-05,4.67795]
[1777594444899,39.12,76391.97,1.78,-0.04949,6e-05,4.70595]
[1777594449932,39.13,76391.96,1.78,-0.0495,6e-05,4.70655]
[1777594454966,39.13,76389.4,1.78,-0.04965,6e-05,4.71805]
[1777594460002,39.13,76388.94,1.78,-0.04969,6e-05,4.72057]
[1777594465037,39.13,76392.41,1.78,-0.0495,6e-05,4.70641]
[1777594470072,39.13,76392.79,1.78,-0.04948,6e-05,4.70551]
[1777594475107,39.14,76394.11,1.78,-0.04938,6e-05,4.69606]
[1777594480394,39.14,76396.76,1.78,-0.04923,6e-05,4.68542]
[1777594480425,39.14,76402.09,1.78,-0.04894,6e-05,4.66323]
[1777594481090,39.14,76402.09,1.78,-0.04894,6e-05,4.66323]
[1777594481192,39.14,76402.25,1.78,-0.04893,6e-05,4.66256]
[1777594482558,39.14,76402.25,1.78,-0.04893,6e-05,4.66256]
[1777594482645,39.14,76402.16,1.78,-0.04894,6e-05,4.66336]
[1777594484377,39.14,76401.93,1.78,-0.04895,6e-05,4.66433]
[1777594484424,39.14,76402.91,1.78,-0.0489,6e-05,4.66062]
[1777594490213,39.14,76398.77,1.78,-0.04915,6e-05,4.67916]
[1777594495247,39.15,76397.3,1.78,-0.04925,6e-05,4.68639]
[1777594497046,39.15,76397.28,1.78,-0.04925,6e-05,4.68667]
[1777594497266,39.15,76400.0,1.78,-0.0491,6e-05,4.67535]
[1777594498414,39.15,76400.0,1.78,-0.0491,6e-05,4.67535]
[1777594498468,39.15,76402.02,1.78,-0.04899,6e-05,4.66726]
[1777594499077,39.15,76402.02,1.78,-0.04899,6e-05,4.66726]
[1777594499873,39.15,76402.02,1.78,-0.04899,6e-05,4.66726]
[1777594500762,39.15,76403.74,1.78,-0.0489,6e-05,4.66022]
[1777594500799,39.15,76403.84,1.78,-0.04889,6e-05,4.66003]
[1777594503305,39.15,76413.62,1.78,-0.04835,6e-05,4.6193]
[1777594506616,39.15,76415.44,1.78,-0.04826,6e-05,4.61222]
[1777594506705,39.15,76426.83,1.78,-0.04761,6e-05,4.56341]
[1777594507153,39.15,76426.83,1.78,-0.04761,6e-05,4.56341]
[1777594507332,39.15,76426.83,1.78,-0.04761,6e-05,4.56341]
[1777594512367,39.14,76433.25,1.78,-0.04722,5e-05,4.53331]
[1777594517402,39.13,76438.57,1.78,-0.04688,5e-05,4.50814]
[1777594522436,39.14,76439.89,1.78,-0.04684,5e-05,4.50449]
[1777594527472,39.14,76447.12,1.78,-0.04646,5e-05,4.47588]
[1777594533513,39.14,76449.15,1.78,-0.04631,5e-05,4.46297]
[1777594538549,39.14,76451.61,1.78,-0.04617,5e-05,4.45243]
[1777594543671,39.14,76453.7,1.78,-0.04605,5e-05,4.44311]
[1777594543773,39.14,76466.48,1.78,-0.04536,5e-05,4.39077]
[1777594549626,39.13,76466.38,1.78,-0.04536,5e-05,4.39066]
[1777594554661,39.13,76464.45,1.78,-0.04546,5e-05,4.39783]
[1777594559695,39.12,76461.44,1.78,-0.04559,5e-05,4.40769]
[1777594564732,39.12,76459.78,1.78,-0.04564,5e-05,4.41165]
[1777594569770,39.11,76458.53,1.78,-0.04567,5e-05,4.41395]
[1777594574805,39.1,76457.39,1.78,-0.04569,5e-05,4.41579]
[1777594578832,39.09,76464.04,1.78,-0.04531,5e-05,4.38651]
[1777594579838,39.09,76464.56,1.78,-0.04528,5e-05,4.38389]
[1777594584874,39.08,76464.01,1.78,-0.04527,5e-05,4.38367]
[1777594589909,39.07,76463.13,1.78,-0.04529,5e-05,4.38482]
[1777594594949,39.07,76463.69,1.78,-0.04519,5e-05,4.37575]
[1777594599984,39.06,76462.26,1.78,-0.04523,5e-05,4.37922]
[1777594605019,39.05,76462.21,1.78,-0.04521,5e-05,4.37715]
[1777594610054,39.04,76460.33,1.78,-0.04528,5e-05,4.38256]
[1777594613077,39.04,76473.59,1.78,-0.04456,5e-05,4.32753]
[1777594618114,39.04,76487.28,1.78,-0.04383,5e-05,4.27069]
[1777594621133,39.03,76500.04,1.78,-0.04316,5e-05,4.21895]
[1777594626168,39.03,76505.43,1.78,-0.04287,5e-05,4.19641]
[1777594631205,39.02,76505.77,1.78,-0.04284,5e-05,4.19391]
[1777594633843,39.02,76484.22,1.78,-0.04394,5e-05,4.2789]
[1777594639259,39.02,76485.7,1.78,-0.04383,5e-05,4.27103]
[1777594644294,39.01,76485.47,1.78,-0.04382,5e-05,4.2701]
[1777594649333,39.0,76485.22,1.78,-0.04381,5e-05,4.26923]
[1777594654368,39.0,76485.92,1.78,-0.04371,5e-05,4.26023]
[1777594659403,38.99,76485.69,1.78,-0.0437,5e-05,4.25934]
[1777594664438,38.99,76485.04,1.78,-0.04371,5e-05,4.26014]
[1777594670480,38.98,76481.67,1.78,-0.04386,5e-05,4.27141]
[1777594675515,38.97,76481.56,1.78,-0.04383,5e-05,4.26959]
[1777594680550,38.97,76480.28,1.78,-0.04388,5e-05,4.27283]
[1777594685585,38.96,76480.4,1.78,-0.04384,5e-05,4.27046]
[1777594690620,38.95,76489.68,1.78,-0.04334,5e-05,4.23157]
[1777594695655,38.95,76494.15,1.78,-0.04309,5e-05,4.21209]
[1777594700690,38.94,76501.59,1.78,-0.04269,5e-05,4.18093]
[1777594702705,38.94,76512.54,1.78,-0.04214,5e-05,4.13718]
[1777594707742,38.94,76511.68,1.78,-0.04216,5e-05,4.1394]
[1777594709848,38.94,76516.14,1.78,-0.04194,5e-05,4.12165]
[1777594709882,38.94,76523.34,1.78,-0.04158,5e-05,4.09326]
[1777594715731,38.93,76518.77,1.78,-0.04175,5e-05,4.10587]
[1777594720832,38.93,76515.78,1.78,-0.04189,5e-05,4.11678]
[1777594725866,38.93,76513.12,1.78,-0.04201,5e-05,4.12632]
[1777594730901,38.93,76507.45,1.78,-0.04228,5e-05,4.14761]
[1777594732110,38.93,76507.45,1.78,-0.04228,5e-05,4.14761]
[1777594732226,38.93,76507.45,1.78,-0.04228,5e-05,4.14761]
[1777594732204,38.92,76500.48,1.78,-0.04263,5e-05,4.1749]
[1777594732915,38.92,76500.48,1.78,-0.04263,5e-05,4.17465]
[1777594737950,38.92,76500.96,1.78,-0.04259,5e-05,4.17132]
[1777594743992,38.91,76503.23,1.78,-0.04245,5e-05,4.16051]
[1777594749028,38.91,76506.57,1.78,-0.04226,5e-05,4.14583]
[1777594750155,38.91,76506.57,1.78,-0.04226,5e-05,4.14583]
[1777594750171,38.91,76508.11,1.78,-0.04218,5e-05,4.13947]
[1777594750900,38.91,76508.11,1.78,-0.04218,5e-05,4.13947]
[1777594751040,38.91,76508.45,1.78,-0.04216,5e-05,4.13783]
[1777594756084,38.9,76508.98,1.78,-0.04211,5e-05,4.13426]
[1777594756556,38.9,76508.98,1.78,-0.04211,5e-05,4.13426]
[1777594757086,38.9,76509.77,1.78,-0.04207,5e-05,4.13085]
[1777594762120,38.9,76511.23,1.78,-0.04198,5e-05,4.12364]
[1777594767161,38.89,76503.32,1.78,-0.04236,5e-05,4.15331]
[1777594770180,38.89,76491.6,1.78,-0.04294,5e-05,4.19868]
[1777594773203,38.88,76480.94,1.78,-0.04343,5e-05,4.23566]
[1777594778235,38.88,76473.29,1.78,-0.0438,5e-05,4.26408]
[1777594780249,38.87,76463.26,1.78,-0.04431,5e-05,4.30355]
[1777594785284,38.87,76465.48,1.78,-0.04416,5e-05,4.29196]
[1777594786646,38.86,76466.42,1.78,-0.0441,5e-05,4.28768]
[1777594786717,38.86,76466.03,1.78,-0.04412,5e-05,4.28878]
[1777594787955,38.86,76466.03,1.78,-0.04412,5e-05,4.28878]
[1777594788010,38.86,76465.93,1.78,-0.04412,5e-05,4.28871]
[1777594793341,38.85,76464.39,1.78,-0.04417,5e-05,4.29264]
[1777594798376,38.85,76462.07,1.78,-0.04426,5e-05,4.29982]
[1777594803410,38.84,76460.28,1.78,-0.04433,5e-05,4.30491]
[1777594808446,38.83,76456.44,1.78,-0.0445,5e-05,4.31835]
[1777594810333,38.83,76456.03,1.78,-0.04452,5e-05,4.31958]
[1777594811211,38.83,76455.63,1.78,-0.04453,5e-05,4.32035]
[1777594812438,38.83,76455.63,1.78,-0.04453,5e-05,4.32035]
[1777594812530,38.83,76452.38,1.78,-0.04469,5e-05,4.33312]
[1777594818518,38.82,76447.83,1.78,-0.0449,5e-05,4.34893]
[1777594823552,38.81,76448.04,1.78,-0.04486,5e-05,4.34579]
[1777594828586,38.81,76448.4,1.78,-0.04481,5e-05,4.34208]
[1777594833624,38.8,76446.83,1.78,-0.04482,5e-05,4.34189]
[1777594838656,38.79,76450.5,1.78,-0.0446,5e-05,4.32482]
[1777594843693,38.79,76458.83,1.78,-0.04414,5e-05,4.28913]
[1777594848727,38.72,76459.56,1.78,-0.04384,5e-05,4.26546]
[1777594853765,38.71,76462.07,1.78,-0.04365,5e-05,4.25083]
[1777594858797,38.7,76463.54,1.78,-0.04355,5e-05,4.24334]
[1777594861513,38.7,76468.97,1.78,-0.04327,5e-05,4.22091]
[1777594861819,38.7,76470.88,1.78,-0.04316,5e-05,4.21297]
[1777594866854,38.69,76472.48,1.78,-0.04306,5e-05,4.20523]
[1777594867902,38.69,76472.48,1.78,-0.04306,5e-05,4.20523]
[1777594867936,38.69,76473.67,1.78,-0.043,5e-05,4.2002]
[1777594873901,38.69,76475.9,1.78,-0.04287,5e-05,4.18976]
[1777594874388,38.69,76475.9,1.78,-0.04287,5e-05,4.18976]
[1777594874909,38.69,76473.92,1.78,-0.04296,5e-05,4.19743]
[1777594879943,38.68,76474.99,1.78,-0.04289,5e-05,4.19186]
[1777594884978,38.68,76475.75,1.78,-0.04284,5e-05,4.18755]
[1777594891023,38.67,76475.27,1.78,-0.0428,5e-05,4.18362]
[1777594892432,38.67,76475.38,1.78,-0.04279,5e-05,4.18292]
[1777594893036,38.67,76475.16,1.78,-0.0428,5e-05,4.18354]
[1777594898071,38.67,76478.03,1.78,-0.04264,5e-05,4.17087]
[1777594903105,38.67,76478.23,1.78,-0.04261,5e-05,4.16889]
[1777594910155,38.66,76476.5,1.78,-0.04268,5e-05,4.17412]
[1777594915189,38.66,76468.38,1.78,-0.04308,5e-05,4.20534]
[1777594919218,38.65,76458.45,1.78,-0.04358,5e-05,4.24397]
[1777594920030,38.65,76458.45,1.78,-0.04358,5e-05,4.24397]
[1777594920224,38.65,76458.34,1.78,-0.04358,5e-05,4.24407]
[1777594925260,38.65,76460.75,1.78,-0.04344,5e-05,4.2328]
[1777594930296,38.64,76458.46,1.78,-0.04354,5e-05,4.24056]
[1777594931683,38.64,76457.64,1.78,-0.04358,5e-05,4.24357]
[1777594932310,38.64,76456.4,1.78,-0.04364,5e-05,4.24829]
[1777594937344,38.64,76452.49,1.78,-0.04382,5e-05,4.26258]
[1777594938021,38.64,76452.49,1.78,-0.04382,5e-05,4.26258]
[1777594938353,38.63,76448.19,1.78,-0.04404,5e-05,4.27969]
[1777594939566,38.63,76444.76,1.78,-0.04422,5e-05,4.29328]
[1777594940367,38.63,76444.67,1.78,-0.04422,5e-05,4.29329]
[1777594945409,38.63,76443.09,1.78,-0.04428,5e-05,4.29792]
[1777594947446,38.62,76424.37,1.78,-0.04527,5e-05,4.37375]
[1777594950717,38.62,76423.33,1.78,-0.04531,5e-05,4.37707]
[1777594953289,38.62,76426.87,1.78,-0.04506,5e-05,4.35657]
[1777594953463,38.61,76428.69,1.78,-0.04495,5e-05,4.34861]
[1777594958353,38.61,76434.53,1.78,-0.04462,5e-05,4.32329]
[1777594958359,38.61,76435.81,1.78,-0.04455,5e-05,4.31719]
[1777594964545,38.6,76437.28,1.78,-0.04445,5e-05,4.30949]
[1777594964973,38.6,76437.28,1.78,-0.04445,5e-05,4.30949]
[1777594964984,38.6,76437.78,1.78,-0.0444,5e-05,4.30619]
[1777594970594,38.59,76438.27,1.78,-0.04435,5e-05,4.30212]
[1777594975624,38.59,76437.13,1.78,-0.04438,5e-05,4.30469]
[1777594980659,38.58,76437.96,1.78,-0.04431,5e-05,4.29921]
[1777594982436,38.58,76437.96,1.78,-0.04431,5e-05,4.29921]
[1777594982673,38.58,76437.7,1.78,-0.04432,5e-05,4.29942]
[1777594987731,38.57,76438.66,1.78,-0.04424,5e-05,4.29343]
[1777594992743,38.56,76442.5,1.78,-0.04401,5e-05,4.27577]
[1777594998036,38.56,76446.59,1.78,-0.04378,5e-05,4.2577]
[1777595003825,38.55,76442.64,1.78,-0.04395,5e-05,4.27117]
[1777595008859,38.54,76441.36,1.78,-0.044,5e-05,4.27451]
[1777595013894,38.54,76435.33,1.78,-0.04424,5e-05,4.29231]
[1777595018930,38.53,76434.96,1.78,-0.04424,5e-05,4.29175]
[1777595022003,38.53,76432.94,1.78,-0.04433,5e-05,4.29913]
[1777595028012,38.52,76437.85,1.78,-0.04404,5e-05,4.27626]
[1777595033029,38.51,76439.58,1.78,-0.04392,5e-05,4.26728]
[1777595038082,38.51,76438.45,1.78,-0.04395,5e-05,4.26991]
[1777595043098,38.5,76438.33,1.78,-0.04393,5e-05,4.26844]
[1777595048152,38.49,76439.3,1.78,-0.04386,5e-05,4.26255]
[1777595052479,38.49,76440.83,1.78,-0.04376,5e-05,4.25519]
[1777595052536,38.49,76442.67,1.78,-0.04366,5e-05,4.24735]
[1777595058222,38.48,76443.29,1.78,-0.0436,5e-05,4.24271]
[1777595058737,38.48,76443.29,1.78,-0.0436,5e-05,4.24271]
[1777595059211,38.48,76443.24,1.78,-0.0436,5e-05,4.24257]
[1777595061242,38.48,76442.92,1.78,-0.04361,5e-05,4.24352]
[1777595061300,38.48,76443.18,1.78,-0.0436,5e-05,4.24211]
[1777595061913,38.48,76443.18,1.78,-0.0436,5e-05,4.24211]
[1777595062235,38.48,76443.13,1.78,-0.04359,5e-05,4.24198]
[1777595065749,38.48,76443.88,1.78,-0.04354,5e-05,4.23792]
[1777595066261,38.47,76445.1,1.78,-0.04347,5e-05,4.23265]
[1777595068070,38.47,76445.98,1.78,-0.04342,5e-05,4.22876]
[1777595068294,38.47,76445.15,1.78,-0.04346,5e-05,4.2318]
[1777595071521,38.47,76444.33,1.78,-0.0435,5e-05,4.23449]
[1777595072304,38.47,76444.02,1.78,-0.04347,5e-05,4.23077]
[1777595076532,38.47,76445.12,1.78,-0.0434,5e-05,4.22539]
[1777595077339,38.46,76444.67,1.78,-0.04341,5e-05,4.22662]
[1777595083380,38.46,76443.07,1.78,-0.04347,5e-05,4.23131]
[1777595088433,38.45,76441.95,1.78,-0.04351,5e-05,4.23435]
[1777595093451,38.45,76439.68,1.78,-0.04361,5e-05,4.24201]
[1777595095755,38.45,76439.6,1.78,-0.04361,5e-05,4.2417]
[1777595096452,38.45,76439.6,1.78,-0.04361,5e-05,4.2417]
[1777595100682,38.44,76439.35,1.78,-0.0436,5e-05,4.24114]
[1777595101511,38.44,76439.76,1.78,-0.04357,5e-05,4.23916]
[1777595102866,38.44,76439.64,1.78,-0.04358,5e-05,4.23933]
[1777595103523,38.44,76439.94,1.78,-0.04356,5e-05,4.2378]
[1777595107128,38.44,76440.15,1.78,-0.04353,5e-05,4.23601]
[1777595107552,38.43,76441.4,1.78,-0.04347,5e-05,4.23064]
[1777595108572,38.43,76451.19,1.78,-0.04295,5e-05,4.19082]
[1777595110596,38.43,76450.99,1.78,-0.04296,5e-05,4.19137]
[1777595110677,38.43,76452.22,1.78,-0.04289,5e-05,4.18619]
[1777595116615,38.43,76455.15,1.78,-0.04272,5e-05,4.17308]
[1777595120954,38.43,76454.28,1.78,-0.04276,5e-05,4.17596]
[1777595121003,38.43,76462.45,1.78,-0.04234,5e-05,4.14304]
[1777595126686,38.42,76465.5,1.78,-0.04217,5e-05,4.13004]
[1777595132256,38.42,76465.88,1.78,-0.04215,5e-05,4.12802]
[1777595134371,38.42,76465.76,1.78,-0.04211,5e-05,4.12395]
[1777595134409,38.42,76463.28,1.78,-0.04223,5e-05,4.13361]
[1777595139778,38.42,76460.82,1.78,-0.04235,5e-05,4.14273]
[1777595140786,38.42,76460.82,1.78,-0.04235,5e-05,4.14273]
[1777595140807,38.42,76462.1,1.78,-0.04228,5e-05,4.13748]
[1777595145821,38.41,76464.23,1.78,-0.04217,5e-05,4.12837]
[1777595150856,38.41,76462.96,1.78,-0.04223,5e-05,4.13289]
[1777595156601,38.41,76462.32,1.78,-0.04225,5e-05,4.135]
[1777595161932,38.41,76464.05,1.78,-0.04216,5e-05,4.12749]
[1777595166968,38.41,76465.39,1.78,-0.04208,5e-05,4.12187]
[1777595172005,38.41,76462.55,1.78,-0.04222,5e-05,4.13283]
[1777595175844,38.41,76460.65,1.78,-0.04232,5e-05,4.14027]
[1777595176031,38.41,76459.34,1.78,-0.04239,5e-05,4.14543]
[1777595181066,38.41,76458.79,1.78,-0.04241,5e-05,4.14716]
[1777595186101,38.4,76458.46,1.78,-0.04242,5e-05,4.14811]
[1777595191136,38.4,76458.05,1.78,-0.0424,5e-05,4.14509]
[1777595196013,38.4,76458.58,1.78,-0.04237,5e-05,4.14272]
[1777595196027,38.4,76457.54,1.78,-0.04242,5e-05,4.14688]
[1777595202213,38.4,76457.82,1.78,-0.0424,5e-05,4.14531]
[1777595202759,38.4,76457.82,1.78,-0.0424,5e-05,4.14531]
[1777595203220,38.4,76458.56,1.78,-0.04236,5e-05,4.1423]
[1777595208254,38.4,76460.72,1.78,-0.04225,5e-05,4.13343]
[1777595210705,38.4,76454.48,1.78,-0.04257,5e-05,4.15836]
[1777595211276,38.4,76454.26,1.78,-0.04258,5e-05,4.1591]
[1777595218324,38.4,76454.11,1.78,-0.04258,5e-05,4.15918]
[1777595223360,38.4,76453.87,1.78,-0.04258,5e-05,4.15972]
[1777595229414,38.4,76452.64,1.78,-0.04264,5e-05,4.16417]
[1777595234437,38.39,76453.34,1.78,-0.0426,5e-05,4.16095]
[1777595239484,38.39,76456.57,1.78,-0.04243,5e-05,4.14762]
[1777595244508,38.39,76459.91,1.78,-0.04225,5e-05,4.13397]
[1777595249555,38.39,76461.22,1.78,-0.04219,5e-05,4.12853]
[1777595254577,38.39,76460.32,1.78,-0.04219,5e-05,4.12764]
[1777595258129,38.39,76459.13,1.78,-0.04225,5e-05,4.13228]
[1777595258211,38.39,76458.04,1.78,-0.0423,5e-05,4.1366]
[1777595260442,38.39,76459.28,1.78,-0.04224,5e-05,4.13159]
[1777595260619,38.39,76459.17,1.78,-0.04224,5e-05,4.13198]
[1777595265510,38.39,76458.59,1.78,-0.04227,5e-05,4.13412]
[1777595265654,38.39,76458.61,1.78,-0.04227,5e-05,4.134]
[1777595270689,38.39,76457.94,1.78,-0.0423,5e-05,4.13645]
[1777595275724,38.39,76456.53,1.78,-0.04237,5e-05,4.14184]
[1777595280758,38.39,76458.07,1.78,-0.04229,5e-05,4.13539]
[1777595285794,38.39,76462.18,1.78,-0.04207,5e-05,4.11871]
[1777595290830,38.39,76462.03,1.78,-0.04208,5e-05,4.11911]
[1777595295864,38.38,76463.81,1.78,-0.04199,5e-05,4.11183]
[1777595301905,38.38,76462.83,1.78,-0.04203,5e-05,4.11551]
[1777595306941,38.38,76463.56,1.78,-0.04199,5e-05,4.1124]
[1777595311976,38.38,76463.65,1.78,-0.04195,5e-05,4.10756]
[1777595315390,38.38,76463.18,1.78,-0.04197,5e-05,4.10936]
[1777595315491,38.38,76463.37,1.78,-0.04196,5e-05,4.10854]
[1777595316006,38.38,76463.37,1.78,-0.04196,5e-05,4.10854]
[1777595316102,38.38,76461.65,1.78,-0.04205,5e-05,4.11539]
[1777595322046,38.38,76461.74,1.78,-0.04204,5e-05,4.11477]
[1777595327080,38.38,76462.54,1.78,-0.04199,5e-05,4.11136]
[1777595332115,38.38,76464.49,1.78,-0.04189,5e-05,4.10343]
[1777595337391,38.38,76464.45,1.78,-0.04189,5e-05,4.1035]
[1777595337484,38.38,76464.21,1.78,-0.04191,5e-05,4.10436]
[1777595337996,38.38,76464.21,1.78,-0.04191,5e-05,4.10436]
[1777595338158,38.38,76464.21,1.78,-0.04191,5e-05,4.10436]
[1777595340879,38.38,76464.4,1.78,-0.0419,5e-05,4.10354]
[1777595341178,38.38,76464.41,1.78,-0.04189,5e-05,4.10347]
[1777595342919,38.38,76464.31,1.78,-0.0419,5e-05,4.1038]
[1777595343193,38.38,76464.85,1.78,-0.04187,5e-05,4.10163]
[1777595346652,38.38,76462.55,1.78,-0.04199,5e-05,4.1107]
[1777595346732,38.38,76463.28,1.78,-0.04195,5e-05,4.10776]
[1777595350953,38.38,76463.59,1.78,-0.04193,5e-05,4.10637]
[1777595351250,38.38,76463.59,1.78,-0.04193,5e-05,4.10633]
[1777595355905,38.38,76464.94,1.78,-0.04186,5e-05,4.10088]
[1777595356284,38.38,76464.72,1.78,-0.04187,5e-05,4.1017]
[1777595357457,38.38,76464.72,1.78,-0.04187,5e-05,4.1017]
[1777595357460,38.38,76465.21,1.78,-0.04185,5e-05,4.09972]
[1777595363333,38.38,76464.91,1.78,-0.04186,5e-05,4.10077]
[1777595366760,38.38,76464.72,1.78,-0.04187,5e-05,4.10147]
[1777595366805,38.38,76464.64,1.78,-0.04187,5e-05,4.10176]
[1777595367205,38.38,76464.64,1.78,-0.04187,5e-05,4.10176]
[1777595367362,38.38,76464.64,1.78,-0.04187,5e-05,4.10173]
[1777595372024,38.38,76464.87,1.78,-0.04182,5e-05,4.09643]
[1777595372397,38.38,76464.92,1.78,-0.04182,5e-05,4.09621]
[1777595376160,38.38,76467.98,1.78,-0.04166,5e-05,4.08405]
[1777595376425,38.38,76468.37,1.78,-0.04164,5e-05,4.08251]
[1777595376922,38.38,76468.37,1.78,-0.04164,5e-05,4.08251]
[1777595377686,38.38,76468.37,1.78,-0.04164,5e-05,4.08251]
[1777595378189,38.38,76471.24,1.78,-0.0415,5e-05,4.07115]
[1777595378439,38.38,76471.02,1.78,-0.04151,5e-05,4.07204]
[1777595383474,38.38,76469.47,1.78,-0.04159,5e-05,4.07827]
[1777595385347,38.38,76469.48,1.78,-0.04159,5e-05,4.07824]
[1777595385488,38.38,76469.64,1.78,-0.04158,5e-05,4.07763]
[1777595390549,38.38,76470.54,1.78,-0.04153,5e-05,4.07416]
[1777595395559,38.38,76471.68,1.78,-0.04148,5e-05,4.06981]
[1777595400619,38.38,76468.42,1.78,-0.04165,5e-05,4.08287]
[1777595404813,38.38,76468.32,1.78,-0.04165,5e-05,4.08332]
[1777595404913,38.38,76468.18,1.78,-0.04166,5e-05,4.0839]
[1777595405571,38.38,76468.18,1.78,-0.04166,5e-05,4.0839]
[1777595405636,38.38,76467.87,1.78,-0.04167,5e-05,4.08515]
[1777595406524,38.38,76467.87,1.78,-0.04167,5e-05,4.08515]
[1777595406634,38.38,76467.76,1.78,-0.04168,5e-05,4.0856]
[1777595407884,38.38,76467.76,1.78,-0.04168,5e-05,4.0856]
[1777595407904,38.38,76467.79,1.78,-0.04168,5e-05,4.0855]
[1777595410689,38.38,76467.79,1.78,-0.04168,5e-05,4.0855]
[1777595410689,38.38,76485.82,1.78,-0.04077,5e-05,4.01444]
[1777595413684,38.38,76498.08,1.78,-0.04017,5e-05,3.96694]
[1777595418719,38.38,76498.81,1.78,-0.04015,5e-05,3.96513]
[1777595424760,38.39,76499.6,1.78,-0.04013,5e-05,3.96321]
[1777595429797,38.39,76502.21,1.78,-0.04001,5e-05,3.95404]
[1777595432575,38.39,76502.84,0.09,-0.03994,5e-05,3.94777]
[1777595437852,38.39,76506.63,0.09,-0.03977,5e-05,3.93427]
[1777595442889,38.4,76507.46,0.09,-0.03975,5e-05,3.93208]
[1777595446922,38.4,76495.7,0.09,-0.04033,5e-05,3.97847]
[1777595451956,38.4,76491.44,0.09,-0.04055,5e-05,3.99568]
[1777595456992,38.4,76485.52,0.09,-0.04085,5e-05,4.01924]
[1777595462029,38.4,76484.22,0.09,-0.04092,5e-05,4.02471]
[1777595467066,38.41,76483.67,0.09,-0.04095,5e-05,4.02728]
[1777595472100,38.41,76482.08,0.09,-0.04104,5e-05,4.03398]
[1777595477138,38.41,76482.19,0.09,-0.04104,5e-05,4.03405]
[1777595483177,38.41,76480.66,0.09,-0.04112,5e-05,4.04069]
[1777595488212,38.41,76493.21,0.09,-0.0405,5e-05,3.99218]
[1777595493251,38.42,76494.31,0.09,-0.04042,5e-05,3.98453]
[1777595494921,38.42,76494.31,0.09,-0.04042,5e-05,3.98453]
[1777595494938,38.42,76494.78,0.09,-0.0404,5e-05,3.98304]
[1777595496272,38.42,76494.76,0.09,-0.04041,5e-05,3.9833]
[1777595500299,38.42,76495.67,0.09,-0.04037,5e-05,3.98044]
[1777595501916,38.42,76495.67,0.09,-0.04037,5e-05,3.98044]
[1777595501937,38.42,76492.81,0.09,-0.04052,5e-05,3.99192]
[1777595507350,38.42,76491.5,0.09,-0.04059,5e-05,3.99772]
[1777595512384,38.43,76491.63,0.09,-0.04059,5e-05,3.99785]
[1777595517419,38.43,76490.61,0.09,-0.04065,5e-05,4.00246]
[1777595524468,38.43,76489.64,0.09,-0.04071,5e-05,4.007]
[1777595527315,38.43,76490.01,0.09,-0.04069,5e-05,4.00576]
[1777595527502,38.43,76486.38,0.09,-0.04087,5e-05,4.02008]
[1777595532524,38.43,76483.5,0.09,-0.04102,5e-05,4.03178]
[1777595535018,38.43,76483.43,0.09,-0.04102,5e-05,4.03213]
[1777595535545,38.43,76484.18,0.09,-0.04099,5e-05,4.02935]
[1777595540653,38.43,76481.52,0.09,-0.04113,5e-05,4.04027]
[1777595540663,38.43,76480.98,0.09,-0.04116,5e-05,4.04249]
[1777595546624,38.44,76479.99,0.09,-0.04121,5e-05,4.04698]
[1777595551674,38.44,76484.85,0.09,-0.04094,5e-05,4.02421]
[1777595552714,38.44,76484.85,0.09,-0.04094,5e-05,4.02421]
[1777595552816,38.44,76485.61,0.09,-0.0409,5e-05,4.02137]
[1777595553367,38.44,76485.61,0.09,-0.0409,5e-05,4.02137]
[1777595554018,38.44,76485.61,0.09,-0.0409,5e-05,4.02137]
[1777595563741,38.44,76491.77,0.09,-0.04062,5e-05,3.99885]
[1777595568776,38.45,76492.82,0.09,-0.04057,5e-05,3.99551]
[1777595573812,38.45,76494.82,0.09,-0.04048,5e-05,3.98846]
[1777595578846,38.45,76490.43,0.09,-0.04071,5e-05,4.00631]
[1777595579618,38.45,76490.43,0.09,-0.04071,5e-05,4.00631]
[1777595579852,38.45,76490.53,0.09,-0.04071,5e-05,4.00603]
[1777595580965,38.45,76490.53,0.09,-0.04071,5e-05,4.00603]
[1777595581064,38.45,76489.79,0.09,-0.04074,5e-05,4.00904]
[1777595586902,38.45,76491.55,0.09,-0.04067,5e-05,4.00282]
[1777595590973,38.45,76491.23,0.09,-0.04068,5e-05,4.00429]
[1777595591061,38.46,76490.68,0.09,-0.04071,5e-05,4.00667]
[1777595592486,38.46,76488.32,0.09,-0.04083,5e-05,4.01601]
[1777595592944,38.46,76487.75,0.09,-0.04086,5e-05,4.01835]
[1777595597979,38.46,76485.44,0.09,-0.04098,5e-05,4.02792]
[1777595604021,38.46,76482.93,0.09,-0.04112,5e-05,4.0384]
[1777595610068,38.46,76480.95,0.09,-0.04122,5e-05,4.04681]
[1777595615098,38.46,76486.83,0.09,-0.0409,5e-05,4.02006]
[1777595620134,38.47,76488.08,0.09,-0.04084,5e-05,4.0159]
[1777595626177,38.47,76489.44,0.09,-0.04079,5e-05,4.01143]
[1777595631212,38.47,76490.91,0.09,-0.04072,5e-05,4.00638]
[1777595636249,38.47,76490.77,0.09,-0.04074,5e-05,4.00763]
[1777595641282,38.47,76490.36,0.09,-0.04077,5e-05,4.00987]
[1777595646318,38.48,76491.27,0.09,-0.04073,5e-05,4.00691]
[1777595651353,38.48,76492.11,0.09,-0.0407,5e-05,4.00422]
[1777595652433,38.48,76492.11,0.09,-0.0407,5e-05,4.00422]
[1777595652751,38.48,76492.11,0.09,-0.0407,5e-05,4.00422]
[1777595652813,38.48,76487.79,0.09,-0.04091,5e-05,4.02123]
[1777595654039,38.48,76487.79,0.09,-0.04091,5e-05,4.02123]
[1777595654099,38.48,76453.66,0.09,-0.04264,5e-05,4.1566]
[1777595654859,38.48,76453.66,0.09,-0.04264,5e-05,4.1566]
[1777595654926,38.48,76441.43,0.09,-0.04327,5e-05,4.20563]
[1777595655755,38.48,76441.43,0.09,-0.04327,5e-05,4.20563]
[1777595655807,38.48,76438.21,0.09,-0.04344,5e-05,4.21842]
[1777595661426,38.48,76431.74,0.09,-0.04379,5e-05,4.24583]
[1777595667005,38.48,76430.29,0.09,-0.04386,5e-05,4.25091]
[1777595673092,38.48,76429.01,0.09,-0.04387,5e-05,4.25029]
[1777595678547,38.47,76432.42,0.09,-0.04366,5e-05,4.23445]
[1777595683584,38.46,76433.53,0.09,-0.04359,5e-05,4.22868]
[1777595688618,38.46,76434.97,0.09,-0.0435,5e-05,4.22159]
[1777595693653,38.46,76431.89,0.09,-0.04364,5e-05,4.23281]
[1777595698687,38.45,76433.64,0.09,-0.04353,5e-05,4.22446]
[1777595703723,38.45,76427.69,0.09,-0.04383,5e-05,4.24734]
[1777595708758,38.45,76426.74,0.09,-0.0439,5e-05,4.25301]
[1777595713795,38.45,76432.32,0.09,-0.0436,5e-05,4.22944]
[1777595718828,38.45,76436.03,0.09,-0.04339,5e-05,4.21324]
[1777595723863,38.45,76439.02,0.09,-0.04325,5e-05,4.20264]
[1777595728900,38.46,76440.4,0.09,-0.04321,5e-05,4.19919]
[1777595733933,38.47,76441.67,0.09,-0.04313,5e-05,4.19201]
[1777595739977,38.48,76442.28,0.09,-0.04314,5e-05,4.19263]
[1777595745010,38.48,76443.78,0.09,-0.04309,5e-05,4.18902]
[1777595750045,38.49,76446.53,0.09,-0.04297,5e-05,4.1801]
[1777595756087,38.5,76450.9,0.09,-0.04278,5e-05,4.16528]
[1777595761122,38.51,76450.2,0.09,-0.04285,5e-05,4.17079]
[1777595766158,38.52,76448.82,0.09,-0.04296,5e-05,4.17908]
[1777595771193,38.53,76445.86,0.09,-0.04315,5e-05,4.19366]
[1777595776228,38.53,76449.16,0.09,-0.04301,5e-05,4.18298]
[1777595778100,38.54,76449.6,0.09,-0.04299,5e-05,4.18173]
[1777595778242,38.54,76447.19,0.09,-0.04312,5e-05,4.19194]
[1777595779409,38.54,76444.77,0.09,-0.04326,5e-05,4.20218]
[1777595780258,38.54,76444.87,0.09,-0.04326,5e-05,4.20226]
[1777595786300,38.55,76447.8,0.09,-0.04314,5e-05,4.19335]
[1777595792276,38.55,76448.65,0.09,-0.04312,5e-05,4.19137]
[1777595792317,38.56,76449.48,0.09,-0.04305,5e-05,4.18513]
[1777595795959,38.56,76442.12,0.09,-0.04345,5e-05,4.2157]
[1777595796060,38.56,76442.71,0.09,-0.04343,5e-05,4.21416]
[1777595801404,38.57,76445.71,0.09,-0.0433,5e-05,4.20412]
[1777595806441,38.58,76447.59,0.09,-0.04322,5e-05,4.19862]
[1777595812485,38.58,76447.59,0.09,-0.04325,5e-05,4.20097]
[1777595816328,38.59,76448.48,0.09,-0.04322,5e-05,4.19815]
[1777595816919,38.59,76445.9,0.09,-0.04336,5e-05,4.20892]
[1777595818592,38.59,76442.02,0.09,-0.04357,5e-05,4.22528]
[1777595818683,38.59,76432.18,0.09,-0.04409,5e-05,4.2655]
[1777595820602,38.59,76431.85,0.09,-0.04411,5e-05,4.26714]
[1777595820694,38.59,76429.85,0.09,-0.04422,5e-05,4.27556]
[1777595826583,38.6,76428.04,0.09,-0.04434,5e-05,4.28457]
[1777595831618,38.6,76430.92,0.09,-0.0442,5e-05,4.27425]
[1777595836653,38.61,76429.0,0.09,-0.04432,5e-05,4.28358]
[1777595841687,38.61,76429.21,0.09,-0.04433,5e-05,4.28426]
[1777595846722,38.62,76427.35,0.09,-0.04445,5e-05,4.29339]
[1777595851951,38.62,76425.55,0.09,-0.04456,5e-05,4.30194]
[1777595852046,38.62,76425.03,0.09,-0.04456,5e-05,4.30026]
[1777595857800,38.63,76424.16,0.09,-0.04462,5e-05,4.30533]
[1777595863859,38.63,76422.76,0.09,-0.04472,5e-05,4.31286]
[1777595864956,38.63,76422.76,0.09,-0.04472,5e-05,4.31286]
[1777595865058,38.64,76422.27,0.09,-0.04475,5e-05,4.31546]
[1777595865495,38.64,76422.27,0.09,-0.04475,5e-05,4.31546]
[1777595865856,38.64,76422.27,0.09,-0.04475,5e-05,4.31546]
[1777595866874,38.64,76422.27,0.09,-0.04475,5e-05,4.31546]
[1777595866968,38.64,76422.98,0.09,-0.04472,5e-05,4.31315]
[1777595873929,38.64,76422.72,0.09,-0.04476,5e-05,4.31635]
[1777595877442,38.65,76424.62,0.09,-0.04467,5e-05,4.30919]
[1777595877942,38.65,76424.51,0.09,-0.04468,5e-05,4.30995]
[1777595882975,38.65,76421.36,0.09,-0.04487,5e-05,4.32473]
[1777595890025,38.66,76420.85,0.09,-0.04493,5e-05,4.32891]
[1777595895076,38.66,76420.54,0.09,-0.04496,5e-05,4.33165]
[1777595895653,38.66,76420.54,0.09,-0.04496,5e-05,4.33165]
[1777595896069,38.66,76422.14,0.09,-0.04488,5e-05,4.32539]
[1777595901103,38.67,76428.74,0.09,-0.04455,5e-05,4.30013]
[1777595906139,38.68,76429.49,0.09,-0.04453,5e-05,4.29878]
[1777595911174,38.68,76428.76,0.09,-0.04455,5e-05,4.29908]
[1777595916210,38.69,76428.0,0.09,-0.04462,5e-05,4.30392]
[1777595921245,38.69,76427.16,0.09,-0.04468,5e-05,4.30906]
[1777595926280,38.7,76428.18,0.09,-0.04465,5e-05,4.3066]
[1777595931316,38.7,76431.64,0.09,-0.04449,5e-05,4.2942]
[1777595936350,38.71,76431.24,0.09,-0.04453,5e-05,4.29749]
[1777595941386,38.71,76434.14,0.09,-0.0444,5e-05,4.28729]
[1777595947428,38.72,76432.84,0.09,-0.04449,5e-05,4.29457]
[1777595952464,38.72,76431.42,0.09,-0.04459,5e-05,4.30195]
[1777595955531,38.73,76423.02,0.09,-0.04505,5e-05,4.3372]
[1777595956492,38.73,76420.25,0.09,-0.0452,5e-05,4.34881]
[1777595961529,38.73,76420.08,0.09,-0.04522,5e-05,4.35068]
[1777595966564,38.74,76419.14,0.09,-0.04529,5e-05,4.35571]
[1777595971598,38.74,76416.79,0.09,-0.04539,5e-05,4.362]
[1777595976135,38.74,76413.39,0.09,-0.04558,5e-05,4.3766]
[1777595976186,38.74,76411.52,0.09,-0.04569,5e-05,4.38467]
[1777595978196,38.74,76411.87,0.09,-0.04567,5e-05,4.38323]
[1777595978301,38.74,76409.6,0.09,-0.04579,5e-05,4.39292]
[1777595981408,38.74,76414.81,0.09,-0.04551,5e-05,4.3716]
[1777595981421,38.74,76419.97,0.09,-0.04524,5e-05,4.35081]
[1777595986703,38.75,76418.12,0.09,-0.04535,5e-05,4.35954]
[1777595991742,38.75,76418.91,0.09,-0.04533,5e-05,4.35739]
[1777595996776,38.76,76419.19,0.09,-0.04533,5e-05,4.35735]
[1777596001810,38.76,76419.64,0.09,-0.04532,5e-05,4.35662]
[1777596006845,38.76,76419.92,0.09,-0.04532,5e-05,4.35658]
[1777596011880,38.77,76419.8,0.09,-0.04534,5e-05,4.3582]
[1777596016755,38.77,76420.54,0.09,-0.04531,5e-05,4.35605]
[1777596016762,38.77,76420.54,0.09,-0.04531,5e-05,4.35628]
[1777596021949,38.77,76420.96,0.09,-0.0453,5e-05,4.35568]
[1777596026984,38.78,76420.97,0.09,-0.04532,5e-05,4.35676]
[1777596028945,38.78,76421.18,0.09,-0.04531,5e-05,4.35612]
[1777596028999,38.78,76421.1,0.09,-0.04532,5e-05,4.35668]
[1777596035057,38.78,76423.34,0.09,-0.04517,5e-05,4.34446]
[1777596040076,38.79,76421.33,0.09,-0.04529,5e-05,4.3539]
[1777596042949,38.79,76424.91,0.09,-0.04511,5e-05,4.3397]
[1777596043097,38.79,76426.77,0.09,-0.04501,5e-05,4.33235]
[1777596044392,38.79,76426.77,0.09,-0.04501,5e-05,4.33235]
[1777596044463,38.79,76426.92,0.09,-0.04501,5e-05,4.33227]
[1777596045052,38.79,76426.92,0.09,-0.04501,5e-05,4.33227]
[1777596045055,38.79,76426.75,0.09,-0.04502,5e-05,4.33297]
[1777596050146,38.79,76426.12,0.09,-0.04507,5e-05,4.33688]
[1777596050972,38.79,76426.12,0.09,-0.04507,5e-05,4.33688]
[1777596051154,38.8,76428.38,0.09,-0.04495,5e-05,4.32791]
[1777596051771,38.8,76428.38,0.09,-0.04495,5e-05,4.32791]
[1777596052488,38.8,76428.38,0.09,-0.04495,5e-05,4.32791]
[1777596053110,38.8,76430.18,0.09,-0.04486,5e-05,4.32111]
[1777596053168,38.8,76429.91,0.09,-0.04488,5e-05,4.3225]
[1777596054523,38.8,76429.91,0.09,-0.04488,5e-05,4.3225]
[1777596055103,38.8,76429.16,0.09,-0.04493,5e-05,4.32585]
[1777596060215,38.8,76428.07,0.09,-0.04501,5e-05,4.33198]
[1777596065277,38.81,76426.45,0.09,-0.04511,5e-05,4.33974]
[1777596072299,38.81,76425.55,0.09,-0.04518,5e-05,4.34553]
[1777596075576,38.82,76425.32,0.09,-0.0452,5e-05,4.34698]
[1777596076328,38.82,76423.08,0.09,-0.04533,5e-05,4.35665]
[1777596081362,38.82,76423.47,0.09,-0.04532,5e-05,4.35625]
[1777596086398,38.83,76426.03,0.09,-0.0452,5e-05,4.34699]
[1777596088190,38.83,76430.42,0.09,-0.04497,5e-05,4.32931]
[1777596088412,38.83,76433.09,0.09,-0.04483,5e-05,4.31871]
[1777596093448,38.83,76434.9,0.09,-0.04471,5e-05,4.30844]
[1777596093879,38.83,76434.9,0.09,-0.04471,5e-05,4.30844]
[1777596094453,38.83,76434.23,0.09,-0.04475,5e-05,4.31147]
[1777596099489,38.84,76441.78,0.09,-0.04437,5e-05,4.28237]
[1777596104524,38.84,76442.75,0.09,-0.04434,5e-05,4.28013]
[1777596109559,38.85,76448.12,0.09,-0.04408,5e-05,4.26018]
[1777596115627,38.86,76446.82,0.09,-0.04418,5e-05,4.26756]
[1777596120636,38.86,76447.09,0.09,-0.04419,5e-05,4.26818]
[1777596125697,38.87,76447.72,0.09,-0.04418,5e-05,4.26739]
[1777596130706,38.87,76446.86,0.09,-0.04424,5e-05,4.27264]
[1777596135769,38.88,76443.74,0.09,-0.04443,5e-05,4.287]
[1777596140776,38.88,76451.04,0.09,-0.04407,5e-05,4.25934]
[1777596145863,38.89,76450.35,0.09,-0.04413,5e-05,4.2641]
[1777596150899,38.9,76448.97,0.09,-0.04423,5e-05,4.27163]
[1777596155934,38.9,76451.48,0.09,-0.04408,5e-05,4.25907]
[1777596160969,38.91,76453.64,0.09,-0.04399,5e-05,4.25244]
[1777596166003,38.92,76451.25,0.09,-0.04415,5e-05,4.26413]
[1777596171610,38.92,76450.26,0.09,-0.04422,5e-05,4.26971]
[1777596177102,38.93,76446.74,0.09,-0.04444,5e-05,4.28653]
[1777596182119,38.93,76445.12,0.09,-0.04454,5e-05,4.29476]
[1777596187153,38.94,76441.44,0.09,-0.04476,5e-05,4.31134]
[1777596192189,38.94,76443.06,0.09,-0.04469,5e-05,4.30635]
[1777596198230,38.95,76447.75,0.09,-0.04447,5e-05,4.28933]
[1777596203266,38.96,76449.03,0.09,-0.04443,5e-05,4.2859]
[1777596208300,38.96,76448.73,0.09,-0.04446,5e-05,4.28883]
[1777596216333,38.97,76447.76,0.09,-0.04451,5e-05,4.29138]
[1777596222399,38.98,76448.19,0.09,-0.04452,5e-05,4.29165]
[1777596227433,38.98,76449.91,0.09,-0.04445,5e-05,4.28636]
[1777596232469,38.99,76454.9,0.09,-0.04421,5e-05,4.26796]
[1777596237505,38.99,76461.75,0.09,-0.04387,5e-05,4.24238]
[1777596242539,39.0,76465.03,0.09,-0.04373,5e-05,4.23135]
[1777596247574,39.01,76465.28,0.09,-0.04374,5e-05,4.23196]
[1777596251629,39.01,76475.36,0.09,-0.04323,5e-05,4.1931]
[1777596256637,39.02,76481.3,0.09,-0.04295,5e-05,4.17154]
[1777596261672,39.02,76482.92,0.09,-0.0429,5e-05,4.16725]
[1777596266706,39.03,76480.33,0.09,-0.04306,5e-05,4.17969]
[1777596271742,39.04,76481.6,0.09,-0.04298,5e-05,4.17249]
[1777596276777,39.05,76476.82,0.09,-0.04325,5e-05,4.19363]
[1777596281812,39.05,76472.4,0.09,-0.04351,5e-05,4.21325]
[1777596286824,39.06,76468.97,0.09,-0.04371,5e-05,4.22883]
[1777596291881,39.06,76471.35,0.09,-0.04361,5e-05,4.2211]
[1777596296917,39.07,76474.04,0.09,-0.04349,5e-05,4.21217]
[1777596301952,39.07,76476.85,0.09,-0.04337,5e-05,4.20282]
[1777596306988,39.08,76476.57,0.09,-0.04341,5e-05,4.20576]
[1777596312027,39.09,76481.08,0.09,-0.0432,5e-05,4.18962]
[1777596317059,39.09,76479.18,0.09,-0.04332,5e-05,4.19909]
[1777596322093,39.1,76478.12,0.09,-0.0434,5e-05,4.20524]
[1777596327104,39.11,76477.23,0.09,-0.04347,5e-05,4.21073]
[1777596332164,39.11,76478.99,0.09,-0.04336,5e-05,4.20136]
[1777596337197,39.12,76480.06,0.09,-0.04334,5e-05,4.19919]
[1777596342640,39.12,76479.76,0.09,-0.04334,5e-05,4.1996]
[1777596348275,39.11,76478.3,0.09,-0.0434,5e-05,4.20409]
[1777596353311,39.11,76475.78,0.09,-0.04352,5e-05,4.21322]
[1777596358345,39.11,76479.32,0.09,-0.04333,5e-05,4.19887]
[1777596363382,39.12,76482.64,0.09,-0.04319,5e-05,4.188]
[1777596365395,39.12,76496.72,0.09,-0.04249,5e-05,4.13333]
[1777596367518,39.12,76501.78,0.09,-0.04223,5e-05,4.11338]
[1777596367619,39.12,76507.45,0.09,-0.04194,5e-05,4.09108]
[1777596368095,39.12,76507.45,0.09,-0.04194,5e-05,4.09108]
[1777596368416,39.12,76508.0,0.09,-0.04191,5e-05,4.08894]
[1777596370262,39.12,76511.0,0.09,-0.04176,5e-05,4.07721]
[1777596370430,39.12,76512.01,0.09,-0.04171,5e-05,4.07326]
[1777596375466,39.12,76522.31,0.09,-0.0412,5e-05,4.03336]
[1777596380500,39.12,76532.63,0.09,-0.0407,5e-05,3.99394]
[1777596385534,39.12,76536.73,0.09,-0.04051,5e-05,3.97867]
[1777596390574,39.12,76532.83,0.09,-0.0407,5e-05,3.99401]
[1777596391993,39.12,76525.19,0.09,-0.04104,5e-05,4.01923]
[1777596392863,39.12,76525.19,0.09,-0.04104,5e-05,4.01923]
[1777596392586,39.12,76520.75,0.09,-0.04126,5e-05,4.03648]
[1777596393593,39.12,76519.19,0.09,-0.04133,5e-05,4.04252]
[1777596395739,39.12,76519.83,0.09,-0.0413,5e-05,4.04003]
[1777596395823,39.12,76515.6,0.09,-0.04151,5e-05,4.05642]
[1777596397698,39.12,76515.8,0.09,-0.0415,5e-05,4.05562]
[1777596397715,39.12,76513.26,0.09,-0.04163,5e-05,4.06544]
[1777596403664,39.12,76515.95,0.09,-0.04149,5e-05,4.05462]
[1777596407161,39.12,76516.26,0.09,-0.04147,5e-05,4.05324]
[1777596407798,39.12,76516.26,0.09,-0.04147,5e-05,4.05324]
[1777596407884,39.12,76514.38,0.09,-0.04156,5e-05,4.06047]
[1777596408434,39.12,76514.38,0.09,-0.04156,5e-05,4.06047]
[1777596408475,39.12,76514.62,0.09,-0.04155,5e-05,4.05954]
[1777596409553,39.12,76514.62,0.09,-0.04155,5e-05,4.05954]
[1777596409706,39.12,76514.84,0.09,-0.04154,5e-05,4.05853]
[1777596411237,39.12,76510.43,0.09,-0.04176,5e-05,4.0756]
[1777596411722,39.12,76503.83,0.09,-0.04209,5e-05,4.10126]
[1777596412580,39.12,76503.83,0.09,-0.04209,5e-05,4.10126]
[1777596412728,39.12,76501.94,0.09,-0.04218,5e-05,4.10851]
[1777596417746,39.12,76492.9,0.09,-0.04263,5e-05,4.14309]
[1777596418425,39.12,76492.9,0.09,-0.04263,5e-05,4.14309]
[1777596418515,39.11,76492.9,0.09,-0.04262,5e-05,4.14289]
[1777596421977,39.11,76492.54,0.09,-0.04263,5e-05,4.14369]
[1777596422798,39.11,76492.04,0.09,-0.04266,5e-05,4.14546]
[1777596427812,39.11,76489.7,0.09,-0.04276,5e-05,4.15363]
[1777596430298,39.11,76489.82,0.09,-0.04275,5e-05,4.15294]
[1777596430854,39.11,76489.75,0.09,-0.04275,5e-05,4.15278]
[1777596431058,39.11,76489.75,0.09,-0.04275,5e-05,4.15278]
[1777596431861,39.11,76489.77,0.09,-0.04275,5e-05,4.15248]
[1777596436896,39.1,76487.58,0.09,-0.04285,5e-05,4.15999]
[1777596440945,39.1,76486.03,0.09,-0.04292,5e-05,4.16542]
[1777596441932,39.1,76476.23,0.09,-0.04341,5e-05,4.20379]
[1777596442506,39.1,76476.23,0.09,-0.04341,5e-05,4.20379]
[1777596442939,39.1,76476.5,0.09,-0.04339,5e-05,4.20242]
[1777596447995,39.09,76471.34,0.09,-0.04364,5e-05,4.22152]
[1777596451039,39.09,76472.07,0.09,-0.04359,5e-05,4.21772]
[1777596452004,39.09,76472.01,0.09,-0.04355,5e-05,4.21329]
[1777596456467,39.09,76470.79,0.09,-0.0436,5e-05,4.21731]
[1777596456522,39.08,76470.8,0.09,-0.0436,5e-05,4.21671]
[1777596460187,39.08,76469.12,0.09,-0.04368,5e-05,4.22285]
[1777596460249,39.08,76467.96,0.09,-0.04373,5e-05,4.2272]
[1777596466101,39.08,76468.8,0.09,-0.04367,5e-05,4.22215]
[1777596471155,39.07,76469.07,0.09,-0.04364,5e-05,4.22001]
[1777596477178,39.07,76469.67,0.09,-0.04359,5e-05,4.21582]
[1777596482213,39.06,76465.1,0.09,-0.04381,5e-05,4.23283]
[1777596487248,39.06,76466.93,0.09,-0.04369,5e-05,4.22408]
[1777596492282,39.05,76470.8,0.09,-0.04347,5e-05,4.20722]
[1777596497318,39.05,76474.3,0.09,-0.04328,5e-05,4.1919]
[1777596502353,39.05,76476.9,0.09,-0.04313,5e-05,4.18028]
[1777596507370,39.04,76471.55,0.09,-0.04339,5e-05,4.2004]
[1777596509821,39.04,76475.44,0.09,-0.04318,5e-05,4.18434]
[1777596509845,39.04,76477.16,0.09,-0.04308,5e-05,4.17695]
[1777596510509,39.04,76477.16,0.09,-0.04308,5e-05,4.17695]
[1777596510553,39.04,76476.84,0.09,-0.0431,5e-05,4.17822]
[1777596516452,39.03,76476.38,0.09,-0.04306,5e-05,4.17415]
[1777596522494,39.03,76477.07,0.09,-0.04301,5e-05,4.16989]
[1777596527528,39.02,76478.66,0.09,-0.04291,5e-05,4.16236]
[1777596532563,39.02,76477.83,0.09,-0.04294,5e-05,4.16444]
[1777596537599,39.02,76477.69,0.09,-0.04293,5e-05,4.16377]
[1777596542633,39.01,76480.69,0.09,-0.04276,5e-05,4.15048]
[1777596548708,39.01,76481.44,0.09,-0.0427,5e-05,4.14624]
[1777596553711,39.0,76480.99,0.09,-0.04271,5e-05,4.14698]
[1777596558779,39.0,76476.14,0.09,-0.04295,5e-05,4.16517]
[1777596563780,39.0,76476.39,0.09,-0.04292,5e-05,4.16303]
[1777596568848,38.99,76476.09,0.09,-0.04292,5e-05,4.16305]
[1777596574858,38.99,76477.56,0.09,-0.04279,5e-05,4.15149]
[1777596580899,38.98,76477.9,0.09,-0.04275,5e-05,4.14883]
[1777596583033,38.98,76478.01,0.09,-0.04274,5e-05,4.14817]
[1777596583114,38.98,76478.29,0.09,-0.04273,5e-05,4.14684]
[1777596584775,38.98,76478.35,0.09,-0.04272,5e-05,4.14638]
[1777596584929,38.98,76478.14,0.09,-0.04273,5e-05,4.147]
[1777596588044,38.98,76478.18,0.09,-0.04272,5e-05,4.1464]
[1777596588470,38.98,76478.18,0.09,-0.04272,5e-05,4.1464]
[1777596588988,38.98,76464.42,0.09,-0.04342,5e-05,4.20062]
[1777596593991,38.97,76457.37,0.09,-0.04377,5e-05,4.22722]
[1777596599065,38.97,76451.51,0.09,-0.04405,5e-05,4.24892]
[1777596604066,38.96,76450.42,0.09,-0.04409,5e-05,4.25143]
[1777596609135,38.96,76452.95,0.09,-0.04393,5e-05,4.23949]
[1777596614136,38.95,76452.22,0.09,-0.04395,5e-05,4.24074]
[1777596619170,38.95,76450.45,0.09,-0.04402,5e-05,4.24621]
[1777596624209,38.94,76446.74,0.09,-0.04419,5e-05,4.25949]
[1777596627389,38.94,76437.07,0.09,-0.04469,5e-05,4.29752]
[1777596633269,38.93,76435.81,0.09,-0.04468,5e-05,4.2958]
[1777596638304,38.92,76432.7,0.09,-0.04482,5e-05,4.30644]
[1777596643343,38.92,76440.18,0.09,-0.0444,5e-05,4.27438]
[1777596648375,38.91,76441.35,0.09,-0.04432,5e-05,4.26806]
[1777596650325,38.91,76441.43,0.09,-0.04431,5e-05,4.26743]
[1777596650338,38.91,76441.36,0.09,-0.04431,5e-05,4.26741]
[1777596655424,38.91,76439.73,0.09,-0.04438,5e-05,4.27243]
[1777596656791,38.91,76439.73,0.09,-0.04438,5e-05,4.27243]
[1777596656889,38.9,76439.82,0.09,-0.04437,5e-05,4.27144]
[1777596661912,38.9,76439.72,0.09,-0.04436,5e-05,4.27089]
[1777596667506,38.89,76439.7,0.09,-0.04433,5e-05,4.26875]
[1777596672542,38.89,76440.2,0.09,-0.04428,5e-05,4.26517]
[1777596677577,38.88,76442.44,0.09,-0.04415,5e-05,4.25463]
[1777596682612,38.88,76440.8,0.09,-0.04421,5e-05,4.25978]
[1777596687647,38.87,76439.08,0.09,-0.04429,5e-05,4.2652]
[1777596692683,38.87,76434.31,0.09,-0.04447,5e-05,4.27846]
[1777596697718,38.86,76424.57,0.09,-0.04497,5e-05,4.31624]
[1777596702752,38.86,76422.34,0.09,-0.04506,5e-05,4.32324]
[1777596708793,38.85,76422.73,0.09,-0.04501,5e-05,4.31913]
[1777596713829,38.84,76419.94,0.09,-0.04513,5e-05,4.32846]
[1777596718866,38.83,76410.55,0.09,-0.04561,5e-05,4.36466]
[1777596723902,38.83,76408.46,0.09,-0.04568,5e-05,4.37027]
[1777596728935,38.82,76412.49,0.09,-0.04543,5e-05,4.35114]
[1777596733969,38.81,76420.94,0.09,-0.04495,5e-05,4.31437]
[1777596739004,38.8,76421.51,0.09,-0.04489,5e-05,4.30999]
[1777596744040,38.8,76417.72,0.09,-0.04507,5e-05,4.32339]
[1777596749075,38.79,76419.97,0.09,-0.04492,5e-05,4.31205]
[1777596754110,38.78,76418.24,0.09,-0.04494,5e-05,4.31264]
[1777596760190,38.78,76414.52,0.09,-0.04511,5e-05,4.32534]
[1777596766193,38.77,76415.57,0.09,-0.04502,5e-05,4.31844]
[1777596771232,38.76,76416.39,0.09,-0.04495,5e-05,4.31293]
[1777596776264,38.75,76421.82,0.09,-0.04463,5e-05,4.28872]
[1777596781300,38.75,76424.96,0.09,-0.04444,5e-05,4.27409]
[1777596786333,38.74,76422.69,0.09,-0.04454,5e-05,4.28154]
[1777596794391,38.73,76418.68,0.09,-0.04471,5e-05,4.29506]
[1777596799427,38.73,76415.63,0.09,-0.04486,5e-05,4.30576]
[1777596805468,38.72,76415.37,0.09,-0.04484,5e-05,4.30476]
[1777596810541,38.72,76415.74,0.09,-0.0448,5e-05,4.30156]
[1777596816546,38.71,76415.83,0.09,-0.04473,5e-05,4.29477]
[1777596822588,38.7,76417.24,0.09,-0.04463,5e-05,4.28704]
[1777596829637,38.7,76417.49,0.09,-0.04458,5e-05,4.28374]
[1777596834672,38.69,76418.14,0.09,-0.04453,5e-05,4.27948]
[1777596839712,38.69,76418.44,0.09,-0.04449,5e-05,4.27665]
[1777596844747,38.68,76417.94,0.09,-0.0445,5e-05,4.27721]
[1777596849781,38.68,76416.4,0.09,-0.04456,5e-05,4.2819]
[1777596855823,38.67,76416.24,0.09,-0.04455,5e-05,4.28067]
[1777596860919,38.67,76416.12,0.09,-0.04453,5e-05,4.2796]
[1777596866901,38.66,76409.62,0.09,-0.04486,5e-05,4.3043]
[1777596871936,38.65,76409.28,0.09,-0.04481,5e-05,4.29952]
[1777596876970,38.65,76409.62,0.09,-0.04477,5e-05,4.29643]
[1777596882006,38.64,76409.67,0.09,-0.04474,5e-05,4.29456]
[1777596887040,38.64,76409.81,0.09,-0.04472,5e-05,4.29232]
[1777596892075,38.63,76410.29,0.09,-0.04466,5e-05,4.28839]
[1777596896104,38.63,76399.82,0.09,-0.04521,5e-05,4.3299]
[1777596901199,38.63,76400.82,0.09,-0.04517,5e-05,4.32718]
[1777596907180,38.63,76409.1,0.09,-0.04471,5e-05,4.29157]
[1777596913147,38.62,76413.05,0.09,-0.04448,5e-05,4.27415]
[1777596918258,38.62,76412.91,0.09,-0.04446,5e-05,4.27264]
[1777596923292,38.61,76412.06,0.09,-0.04449,5e-05,4.27464]
[1777596928328,38.62,76412.31,0.09,-0.04449,5e-05,4.27531]
[1777596933363,38.62,76410.5,0.09,-0.04457,5e-05,4.27995]
[1777596938398,38.62,76412.53,0.09,-0.04444,5e-05,4.27029]
[1777596943435,38.61,76413.86,0.09,-0.04435,5e-05,4.26336]
[1777596948468,38.61,76414.98,0.09,-0.04427,5e-05,4.25731]
[1777596953503,38.6,76416.79,0.09,-0.04416,5e-05,4.24849]
[1777596958539,38.6,76416.03,0.09,-0.04418,5e-05,4.25011]
[1777596963575,38.6,76411.47,0.09,-0.04442,5e-05,4.26841]
[1777596968613,38.6,76413.44,0.09,-0.04433,5e-05,4.26184]
[1777596973647,38.61,76414.59,0.09,-0.04429,5e-05,4.25859]
[1777596979281,38.61,76415.45,0.09,-0.04426,5e-05,4.25623]
[1777596984726,38.62,76416.82,0.09,-0.04421,5e-05,4.25264]
[1777596987747,38.62,76405.17,0.09,-0.04485,5e-05,4.30113]
[1777596992781,38.62,76405.61,0.09,-0.0448,5e-05,4.29625]
[1777596997819,38.63,76405.62,0.09,-0.04482,5e-05,4.29784]
[1777597002850,38.63,76405.89,0.09,-0.04483,5e-05,4.29833]
[1777597007885,38.64,76405.88,0.09,-0.04485,5e-05,4.29995]
[1777597012922,38.64,76402.09,0.09,-0.04507,5e-05,4.31703]
[1777597017956,38.65,76401.08,0.09,-0.04514,5e-05,4.32256]
[1777597018802,38.65,76401.08,0.09,-0.04514,5e-05,4.32256]
[1777597018965,38.65,76396.69,0.09,-0.04539,5e-05,4.34089]
[1777597022206,38.65,76394.6,0.09,-0.0455,5e-05,4.34997]
[1777597022300,38.65,76391.24,0.09,-0.04569,5e-05,4.36425]
[1777597028026,38.66,76385.41,0.09,-0.04602,5e-05,4.38928]
[1777597033061,38.66,76385.2,0.09,-0.04604,5e-05,4.39088]
[1777597038098,38.66,76384.85,0.09,-0.04607,5e-05,4.39308]
[1777597043132,38.66,76378.01,0.09,-0.04646,6e-05,4.42226]
[1777597046280,38.66,76374.42,0.09,-0.04666,6e-05,4.43747]
[1777597046310,38.66,76374.25,0.09,-0.04667,6e-05,4.43836]
[1777597046918,38.66,76374.25,0.09,-0.04667,6e-05,4.43836]
[1777597047159,38.66,76374.13,0.09,-0.04668,6e-05,4.43886]
[1777597052261,38.67,76377.28,0.09,-0.04647,6e-05,4.42176]
[1777597055090,38.67,76377.53,0.09,-0.04646,6e-05,4.42083]
[1777597055216,38.67,76377.5,0.09,-0.04646,6e-05,4.42108]
[1777597056481,38.67,76377.5,0.09,-0.04646,6e-05,4.42108]
[1777597056534,38.67,76378.62,0.09,-0.0464,6e-05,4.41667]
[1777597057836,38.67,76378.9,0.09,-0.04639,6e-05,4.41551]
[1777597058240,38.67,76380.89,0.09,-0.04628,6e-05,4.4075]
[1777597063044,38.67,76386.8,0.09,-0.04596,5e-05,4.38361]
[1777597063271,38.67,76386.82,0.09,-0.04597,5e-05,4.38369]
[1777597066793,38.67,76386.61,0.09,-0.04598,5e-05,4.38514]
[1777597067299,38.67,76385.05,0.09,-0.04607,5e-05,4.39181]
[1777597072401,38.68,76382.81,0.09,-0.04621,6e-05,4.40208]
[1777597078376,38.68,76379.06,0.09,-0.04643,6e-05,4.41882]
[1777597083411,38.68,76377.17,0.09,-0.04655,6e-05,4.42761]
[1777597089453,38.69,76376.76,0.09,-0.04658,6e-05,4.43042]
[1777597092991,38.69,76370.43,0.09,-0.04694,6e-05,4.45736]
[1777597093482,38.69,76370.41,0.09,-0.04694,6e-05,4.45758]
[1777597095188,38.69,76370.36,0.09,-0.04695,6e-05,4.45794]
[1777597095224,38.69,76370.54,0.09,-0.04694,6e-05,4.45719]
[1777597099653,38.69,76370.28,0.09,-0.04696,6e-05,4.45904]
[1777597100531,38.69,76376.68,0.09,-0.04661,6e-05,4.43245]
[1777597105566,38.69,76379.64,0.09,-0.04646,6e-05,4.42114]
[1777597110602,38.7,76380.4,0.09,-0.04643,6e-05,4.41902]
[1777597115303,38.7,76379.53,0.09,-0.04645,6e-05,4.41899]
[1777597115636,38.7,76375.19,0.09,-0.04669,6e-05,4.43729]
[1777597116881,38.7,76373.79,0.09,-0.04677,6e-05,4.44331]
[1777597117649,38.7,76374.08,0.09,-0.04676,6e-05,4.44227]
[1777597117716,38.7,76374.08,0.09,-0.04676,6e-05,4.44227]
[1777597118657,38.7,76374.09,0.09,-0.04676,6e-05,4.44239]
[1777597120169,38.7,76373.33,0.09,-0.0468,6e-05,4.44573]
[1777597120671,38.7,76371.1,0.09,-0.04693,6e-05,4.45522]
[1777597126713,38.71,76367.13,0.09,-0.04716,6e-05,4.47253]
[1777597132829,38.71,76360.56,0.09,-0.04753,6e-05,4.50053]
[1777597135434,38.71,76360.74,0.09,-0.04752,6e-05,4.49981]
[1777597135485,38.71,76361.1,0.09,-0.0475,6e-05,4.49838]
[1777597137715,38.71,76361.17,0.09,-0.0475,6e-05,4.49812]
[1777597137793,38.71,76360.97,0.09,-0.04751,6e-05,4.499]
[1777597139383,38.71,76360.97,0.09,-0.04751,6e-05,4.499]
[1777597139402,38.71,76360.78,0.09,-0.04752,6e-05,4.49986]
[1777597140067,38.71,76360.78,0.09,-0.04752,6e-05,4.49986]
[1777597140119,38.71,76360.95,0.09,-0.04751,6e-05,4.49915]
[1777597142810,38.71,76361.29,0.09,-0.0475,6e-05,4.49778]
[1777597142899,38.71,76361.45,0.09,-0.04749,6e-05,4.49713]
[1777597144916,38.71,76361.45,0.09,-0.04749,6e-05,4.49713]
[1777597145013,38.71,76361.73,0.09,-0.04747,6e-05,4.49602]
[1777597150883,38.71,76362.67,0.09,-0.04742,6e-05,4.49229]
[1777597155918,38.71,76362.72,0.09,-0.04742,6e-05,4.49226]
[1777597160953,38.71,76360.03,0.09,-0.04758,6e-05,4.50375]
[1777597165988,38.71,76354.57,0.09,-0.04789,6e-05,4.52688]
[1777597171023,38.71,76347.79,0.09,-0.04823,6e-05,4.551]
[1777597173352,38.71,76347.58,0.09,-0.04824,6e-05,4.55185]
[1777597173370,38.71,76349.69,0.09,-0.04812,6e-05,4.54283]
[1777597174058,38.71,76349.69,0.09,-0.04812,6e-05,4.54283]
[1777597174074,38.71,76350.04,0.09,-0.0481,6e-05,4.54135]
[1777597174768,38.71,76350.04,0.09,-0.0481,6e-05,4.54135]
[1777597175514,38.71,76350.04,0.09,-0.0481,6e-05,4.54135]
[1777597175535,38.71,76351.73,0.09,-0.048,6e-05,4.53415]
[1777597180479,38.71,76352.72,0.09,-0.04794,6e-05,4.52996]
[1777597180613,38.71,76352.72,0.09,-0.04794,6e-05,4.52996]
[1777597181318,38.71,76353.71,0.09,-0.04789,6e-05,4.5258]
[1777597181415,38.71,76357.94,0.09,-0.04765,6e-05,4.50795]
[1777597182146,38.71,76357.94,0.09,-0.04765,6e-05,4.50795]
[1777597182230,38.71,76359.26,0.09,-0.04757,6e-05,4.50239]
[1777597186685,38.71,76363.3,0.09,-0.04735,6e-05,4.48556]
[1777597186722,38.71,76364.98,0.09,-0.04726,6e-05,4.47868]
[1777597192173,38.71,76365.39,0.09,-0.04724,6e-05,4.47748]
[1777597196460,38.71,76381.04,0.09,-0.04638,6e-05,4.41253]
[1777597199390,38.71,76401.16,0.09,-0.04527,5e-05,4.32872]
[1777597204391,38.71,76409.47,0.09,-0.0448,5e-05,4.29327]
[1777597210350,38.7,76409.35,0.09,-0.04478,5e-05,4.29148]
[1777597216341,38.7,76408.55,0.09,-0.04484,5e-05,4.29631]
[1777597221376,38.71,76410.51,0.09,-0.04476,5e-05,4.28991]
[1777597226410,38.71,76412.01,0.09,-0.0447,5e-05,4.28535]
[1777597231447,38.72,76413.78,0.09,-0.04458,5e-05,4.2755]
[1777597236482,38.73,76418.45,0.09,-0.04436,5e-05,4.25803]
[1777597241517,38.73,76419.05,0.09,-0.04434,5e-05,4.25719]
[1777597246552,38.74,76424.18,0.09,-0.04409,5e-05,4.23807]
[1777597251596,38.73,76424.53,0.09,-0.04406,5e-05,4.23536]
[1777597256631,38.73,76424.03,0.09,-0.04409,5e-05,4.23801]
[1777597261668,38.74,76433.18,0.09,-0.04363,5e-05,4.20248]
[1777597266701,38.73,76435.12,0.09,-0.04351,5e-05,4.19324]
[1777597271738,38.73,76434.0,0.09,-0.04356,5e-05,4.19689]
[1777597276773,38.73,76432.62,0.09,-0.04361,5e-05,4.20111]
[1777597281807,38.72,76433.02,0.09,-0.04357,5e-05,4.19819]
[1777597286842,38.72,76435.82,0.09,-0.04341,5e-05,4.18574]
[1777597291880,38.72,76436.1,0.09,-0.04336,5e-05,4.18096]
[1777597297922,38.73,76434.9,0.09,-0.04346,5e-05,4.18851]
[1777597302957,38.74,76435.64,0.09,-0.04346,5e-05,4.18808]
[1777597307993,38.75,76433.02,0.09,-0.04362,5e-05,4.20109]
[1777597309014,38.75,76423.17,0.09,-0.04415,5e-05,4.24134]
[1777597314094,38.75,76421.99,0.09,-0.04424,5e-05,4.24823]
[1777597320076,38.76,76422.46,0.09,-0.04425,5e-05,4.24882]
[1777597325114,38.77,76419.0,0.09,-0.04446,5e-05,4.26495]
[1777597330149,38.77,76420.1,0.09,-0.04443,5e-05,4.2624]
[1777597335183,38.78,76423.42,0.09,-0.04428,5e-05,4.25098]
[1777597340220,38.79,76424.74,0.09,-0.04423,5e-05,4.24773]
[1777597345254,38.79,76424.31,0.09,-0.04428,5e-05,4.2516]
[1777597350642,38.8,76424.19,0.09,-0.04431,5e-05,4.25377]
[1777597356332,38.81,76419.6,0.09,-0.04455,5e-05,4.27072]
[1777597361367,38.82,76422.1,0.09,-0.04444,5e-05,4.26251]
[1777597366402,38.81,76425.65,0.09,-0.04424,5e-05,4.24704]
[1777597371441,38.81,76424.14,0.09,-0.0443,5e-05,4.25162]
[1777597376471,38.8,76423.25,0.09,-0.04432,5e-05,4.25356]
[1777597381507,38.8,76420.8,0.09,-0.04443,5e-05,4.26183]
[1777597386542,38.79,76414.73,0.09,-0.04473,5e-05,4.2846]
[1777597391580,38.78,76415.66,0.09,-0.04465,5e-05,4.27839]
[1777597396612,38.78,76416.7,0.09,-0.04457,5e-05,4.27224]
[1777597403661,38.77,76417.08,0.09,-0.04452,5e-05,4.26807]
[1777597411718,38.76,76418.53,0.09,-0.04436,5e-05,4.25482]
[1777597416753,38.75,76418.46,0.09,-0.04434,5e-05,4.25332]
[1777597421787,38.75,76413.77,0.09,-0.04456,5e-05,4.2705]
[1777597426821,38.74,76412.96,0.09,-0.04458,5e-05,4.27182]
[1777597431857,38.73,76415.01,0.09,-0.04445,5e-05,4.26145]
[1777597436892,38.73,76416.01,0.09,-0.04437,5e-05,4.25541]
[1777597442934,38.72,76418.7,0.09,-0.04419,5e-05,4.24216]
[1777597447969,38.71,76419.65,0.09,-0.04412,5e-05,4.23643]
[1777597453004,38.71,76423.85,0.09,-0.04387,5e-05,4.21765]
[1777597459048,38.7,76425.26,0.09,-0.04377,5e-05,4.20997]
[1777597464081,38.7,76424.76,0.09,-0.04378,5e-05,4.21036]
[1777597469115,38.69,76424.39,0.09,-0.04378,5e-05,4.21023]
[1777597475223,38.69,76423.79,0.09,-0.04374,5e-05,4.20633]
[1777597481200,38.68,76424.82,0.09,-0.04366,5e-05,4.20032]
[1777597486234,38.68,76423.87,0.09,-0.0437,5e-05,4.20266]
[1777597491270,38.67,76423.69,0.09,-0.04369,5e-05,4.20192]
[1777597496304,38.67,76423.3,0.09,-0.04369,5e-05,4.20206]
[1777597501340,38.66,76423.09,0.09,-0.04368,5e-05,4.2015]
[1777597505433,38.66,76437.72,0.09,-0.0429,5e-05,4.14175]
[1777597512422,38.65,76441.05,0.09,-0.04272,5e-05,4.12741]
[1777597517456,38.65,76440.35,0.09,-0.04274,5e-05,4.12954]
[1777597522492,38.65,76440.91,0.09,-0.04271,5e-05,4.1266]
[1777597527527,38.65,76443.2,0.09,-0.04258,5e-05,4.11676]
[1777597532561,38.65,76442.05,0.09,-0.04259,5e-05,4.11632]
[1777597537597,38.64,76442.87,0.09,-0.04254,5e-05,4.1124]
[1777597542634,38.64,76442.03,0.09,-0.04257,5e-05,4.11511]
[1777597548674,38.64,76450.13,0.09,-0.04215,5e-05,4.08239]
[1777597553708,38.64,76451.15,0.09,-0.04209,5e-05,4.07811]
[1777597558744,38.64,76449.47,0.09,-0.04218,5e-05,4.08459]
[1777597563781,38.64,76457.73,0.09,-0.04175,5e-05,4.05178]
[1777597568815,38.64,76464.54,0.09,-0.04141,5e-05,4.02523]
[1777597573851,38.64,76464.22,0.09,-0.04143,5e-05,4.0268]
[1777597578886,38.64,76465.52,0.09,-0.04137,5e-05,4.022]
[1777597583920,38.64,76467.59,0.09,-0.04127,5e-05,4.01421]
[1777597588956,38.64,76470.02,0.09,-0.04115,5e-05,4.00499]
[1777597593991,38.64,76471.06,0.09,-0.04106,5e-05,3.99691]
[1777597599026,38.65,76469.36,0.09,-0.04115,5e-05,4.00381]
[1777597604061,38.65,76469.98,0.09,-0.04112,5e-05,4.00159]
[1777597609096,38.65,76473.22,0.09,-0.04096,5e-05,3.98914]
[1777597614133,38.65,76473.91,0.09,-0.04093,5e-05,3.98671]
[1777597619166,38.65,76474.6,0.09,-0.0409,5e-05,3.98431]
[1777597624201,38.65,76473.36,0.09,-0.04097,5e-05,3.98941]
[1777597629236,38.65,76474.28,0.09,-0.04092,5e-05,3.98603]
[1777597634272,38.65,76475.52,0.09,-0.04086,5e-05,3.98143]
[1777597639306,38.65,76475.63,0.09,-0.04086,5e-05,3.98124]
[1777597643147,38.65,76475.8,0.09,-0.04085,5e-05,3.98066]
[1777597648369,38.65,76478.16,0.09,-0.04074,5e-05,3.97186]
[1777597653644,38.65,76480.22,0.09,-0.0406,5e-05,3.95982]
[1777597655248,38.65,76480.96,0.09,-0.04057,5e-05,3.95702]
[1777597655418,38.65,76483.75,0.09,-0.04043,5e-05,3.94636]
[1777597660453,38.66,76483.69,0.09,-0.04044,5e-05,3.94714]
[1777597665488,38.66,76483.44,0.09,-0.04046,5e-05,3.94868]
[1777597670523,38.66,76486.4,0.09,-0.04032,5e-05,3.93792]
[1777597675558,38.66,76484.35,0.09,-0.04043,5e-05,3.94663]
[1777597681031,38.66,76484.38,0.09,-0.04044,5e-05,3.94711]
[1777597686700,38.67,76491.43,0.09,-0.0401,5e-05,3.92108]
[1777597692686,38.67,76492.7,0.09,-0.04006,5e-05,3.9175]
[1777597694694,38.67,76504.54,0.09,-0.03949,5e-05,3.87255]
[1777597699728,38.68,76511.11,0.09,-0.03919,5e-05,3.84908]
[1777597702231,38.68,76511.3,0.09,-0.03918,5e-05,3.8487]
[1777597702298,38.68,76520.58,0.09,-0.03875,5e-05,3.81418]
[1777597707785,38.69,76523.53,0.09,-0.03863,5e-05,3.80516]
[1777597711826,38.7,76512.2,0.09,-0.03916,5e-05,3.84559]
[1777597713382,38.7,76511.47,0.09,-0.0392,5e-05,3.84873]
[1777597713829,38.7,76505.36,0.09,-0.0395,5e-05,3.87239]
[1777597718862,38.7,76506.43,0.09,-0.03947,5e-05,3.86991]
[1777597723897,38.71,76507.83,0.09,-0.03942,5e-05,3.86615]
[1777597728932,38.71,76509.53,0.09,-0.03936,5e-05,3.86153]
[1777597729888,38.71,76509.53,0.09,-0.03936,5e-05,3.86153]
[1777597729939,38.72,76509.64,0.09,-0.03936,5e-05,3.86142]
[1777597730758,38.72,76509.64,0.09,-0.03936,5e-05,3.86142]
[1777597730945,38.72,76510.27,0.09,-0.03933,5e-05,3.85902]
[1777597731977,38.72,76510.27,0.09,-0.03933,5e-05,3.85902]
[1777597732078,38.72,76509.88,0.09,-0.03935,5e-05,3.86113]
[1777597733432,38.72,76510.14,0.09,-0.03935,5e-05,3.86046]
[1777597734167,38.72,76510.14,0.09,-0.03935,5e-05,3.86046]
[1777597734432,38.72,76506.94,0.09,-0.0395,5e-05,3.87298]
[1777597734974,38.72,76506.94,0.09,-0.03951,5e-05,3.8733]
[1777597740016,38.73,76497.83,0.09,-0.03997,5e-05,3.90956]
[1777597745049,38.73,76494.76,0.09,-0.04013,5e-05,3.92238]
[1777597750084,38.73,76494.71,0.09,-0.04015,5e-05,3.92408]
[1777597755118,38.74,76495.21,0.09,-0.04015,5e-05,3.92345]
[1777597760153,38.74,76494.29,0.09,-0.04021,5e-05,3.92828]
[1777597766195,38.75,76494.51,0.09,-0.04022,5e-05,3.92897]
[1777597771230,38.75,76497.13,0.09,-0.04006,5e-05,3.91594]
[1777597776267,38.76,76501.51,0.09,-0.03987,5e-05,3.90049]
[1777597781301,38.76,76504.11,0.09,-0.03976,5e-05,3.892]
[1777597788349,38.77,76506.81,0.09,-0.03965,5e-05,3.8837]
[1777597793384,38.77,76507.41,0.09,-0.03964,5e-05,3.8828]
[1777597799429,38.78,76509.38,0.09,-0.03956,5e-05,3.87691]
[1777597802229,38.78,76509.41,0.09,-0.03957,5e-05,3.87707]
[1777597802276,38.78,76509.0,0.09,-0.03959,5e-05,3.87918]
[1777597805471,38.78,76507.12,0.09,-0.03969,5e-05,3.88691]
[1777597805573,38.78,76509.19,0.09,-0.03959,5e-05,3.87927]
[1777597806705,38.78,76509.19,0.09,-0.03959,5e-05,3.87927]
[1777597806731,38.78,76509.19,0.09,-0.03959,5e-05,3.87927]
[1777597806738,38.78,76509.19,0.09,-0.03959,5e-05,3.87927]
[1777597806832,38.78,76510.13,0.09,-0.03955,5e-05,3.87596]
[1777597807545,38.78,76522.96,0.09,-0.03894,5e-05,3.8275]
[1777597813524,38.79,76524.51,0.09,-0.03889,5e-05,3.82375]
[1777597818560,38.8,76526.43,0.09,-0.03882,5e-05,3.81834]
[1777597823945,38.8,76526.03,0.09,-0.03886,5e-05,3.82132]
[1777597824044,38.8,76512.0,0.09,-0.03954,5e-05,3.87492]
[1777597825610,38.81,76495.98,0.09,-0.04033,5e-05,3.93696]
[1777597829415,38.81,76491.1,0.09,-0.04057,5e-05,3.95613]
[1777597829419,38.81,76490.41,0.09,-0.04061,5e-05,3.95908]
[1777597830258,38.81,76490.41,0.09,-0.04061,5e-05,3.95908]
[1777597830343,38.81,76488.52,0.09,-0.04071,5e-05,3.96652]
[1777597834642,38.81,76483.12,0.09,-0.04094,5e-05,3.9835]
[1777597834706,38.81,76484.38,0.09,-0.04088,5e-05,3.97869]
[1777597839719,38.81,76484.45,0.09,-0.04088,5e-05,3.9788]
[1777597845761,38.81,76484.75,0.09,-0.04087,5e-05,3.97806]
[1777597850798,38.81,76485.12,0.09,-0.04085,5e-05,3.97694]
[1777597853372,38.81,76485.51,0.09,-0.04084,5e-05,3.97548]
[1777597853439,38.81,76488.47,0.09,-0.04069,5e-05,3.96413]
[1777597853955,38.81,76488.47,0.09,-0.04069,5e-05,3.96413]
[1777597854035,38.81,76493.05,0.09,-0.04046,5e-05,3.94643]
[1777597860866,38.82,76489.76,0.09,-0.04064,5e-05,3.95987]
[1777597865902,38.82,76489.21,0.09,-0.04067,5e-05,3.96253]
[1777597867463,38.82,76489.21,0.09,-0.04067,5e-05,3.96253]
[1777597867966,38.82,76489.36,0.09,-0.04066,5e-05,3.96215]
[1777597870905,38.82,76489.29,0.09,-0.04067,5e-05,3.96264]
[1777597871006,38.82,76489.99,0.09,-0.04064,5e-05,3.96003]
[1777597871474,38.82,76489.99,0.09,-0.04064,5e-05,3.96003]
[1777597872024,38.82,76489.99,0.09,-0.04064,5e-05,3.96003]
[1777597883020,38.82,76489.09,0.09,-0.0407,5e-05,3.96501]
[1777597888106,38.83,76489.03,0.09,-0.04071,5e-05,3.96606]
[1777597894100,38.83,76490.27,0.09,-0.04062,5e-05,3.95787]
[1777597898056,38.83,76492.27,0.09,-0.04053,5e-05,3.95063]
[1777597898176,38.83,76496.53,0.09,-0.04032,5e-05,3.93438]
[1777597900362,38.83,76496.41,0.09,-0.04033,5e-05,3.93503]
[1777597900419,38.83,76501.17,0.09,-0.0401,5e-05,3.91693]
[1777597903713,38.84,76504.1,0.09,-0.03997,5e-05,3.90641]
[1777597904168,38.84,76504.07,0.09,-0.03997,5e-05,3.90677]
[1777597909380,38.84,76505.75,0.09,-0.0399,5e-05,3.90133]
[1777597917259,38.85,76505.29,0.09,-0.03995,5e-05,3.90528]
[1777597922294,38.85,76502.81,0.09,-0.04009,5e-05,3.91603]
[1777597927328,38.86,76507.66,0.09,-0.03987,5e-05,3.89872]
[1777597930566,38.86,76508.12,0.09,-0.03985,5e-05,3.8975]
[1777597931360,38.86,76508.95,0.09,-0.03982,5e-05,3.89488]
[1777597932848,38.86,76516.9,0.09,-0.03944,5e-05,3.86485]
[1777597933371,38.86,76516.89,0.09,-0.03944,5e-05,3.86522]
[1777597936396,38.86,76516.27,0.09,-0.03948,5e-05,3.86824]
[1777597936432,38.86,76521.05,0.09,-0.03925,5e-05,3.85043]
[1777597941331,38.87,76521.34,0.09,-0.03926,5e-05,3.85077]
[1777597941365,38.87,76521.36,0.09,-0.03926,5e-05,3.85106]
[1777597944751,38.87,76520.87,0.09,-0.03929,5e-05,3.85364]
[1777597945457,38.88,76520.71,0.09,-0.03931,5e-05,3.85497]
[1777597946877,38.88,76520.61,0.09,-0.03932,5e-05,3.8557]
[1777597946890,38.88,76520.62,0.09,-0.03932,5e-05,3.85567]
[1777597947640,38.88,76520.62,0.09,-0.03932,5e-05,3.85567]
[1777597948526,38.88,76520.46,0.09,-0.03933,5e-05,3.85697]
[1777597952814,38.88,76519.86,0.09,-0.03934,5e-05,3.85639]
[1777597953512,38.88,76519.33,0.09,-0.03937,5e-05,3.85875]
[1777597954192,38.88,76519.33,0.09,-0.03937,5e-05,3.85875]
[1777597954520,38.89,76519.64,0.09,-0.03936,5e-05,3.85791]
[1777597954805,38.89,76519.64,0.09,-0.03936,5e-05,3.85791]
[1777597955408,38.89,76519.64,0.09,-0.03936,5e-05,3.85791]
[1777597960367,38.89,76525.09,0.09,-0.03912,5e-05,3.83904]
[1777597960563,38.89,76527.4,0.09,-0.03901,5e-05,3.83068]
[1777597965596,38.9,76527.92,0.09,-0.03901,5e-05,3.83059]
[1777597970641,38.9,76530.58,0.09,-0.03891,5e-05,3.82243]
[1777597975673,38.91,76537.3,0.09,-0.03861,5e-05,3.79917]
[1777597980707,38.92,76542.46,0.09,-0.0384,5e-05,3.78193]
[1777597985742,38.93,76543.84,0.09,-0.03836,5e-05,3.77884]
[1777597992797,38.93,76545.27,0.09,-0.03832,5e-05,3.77632]
[1777597997831,38.94,76546.07,0.09,-0.03831,5e-05,3.7753]
[1777598003875,38.95,76547.11,0.09,-0.03829,5e-05,3.77374]
[1777598008950,38.96,76547.57,0.09,-0.03829,5e-05,3.77392]
[1777598014951,38.96,76544.7,0.09,-0.03842,5e-05,3.78267]
[1777598019986,38.97,76545.66,0.09,-0.03839,5e-05,3.78086]
[1777598025023,38.97,76545.65,0.09,-0.03842,5e-05,3.78262]
[1777598030056,38.98,76546.49,0.09,-0.0384,5e-05,3.78121]
[1777598036099,38.99,76548.66,0.09,-0.03832,5e-05,3.77519]
[1777598041134,38.99,76548.32,0.09,-0.03836,5e-05,3.7782]
[1777598046169,39.0,76548.29,0.09,-0.03838,5e-05,3.78003]
[1777598051180,39.0,76547.95,0.09,-0.03842,5e-05,3.78298]
[1777598056239,39.01,76547.91,0.09,-0.03844,5e-05,3.78479]
[1777598061274,39.02,76547.53,0.09,-0.03848,5e-05,3.7882]
[1777598066310,39.02,76547.45,0.09,-0.03851,5e-05,3.79012]
[1777598071345,39.03,76547.74,0.09,-0.03847,5e-05,3.78647]
[1777598076380,39.03,76547.87,0.09,-0.03849,5e-05,3.78762]
[1777598081415,39.04,76547.85,0.09,-0.03851,5e-05,3.78931]
[1777598086450,39.04,76548.17,0.09,-0.03851,5e-05,3.78971]
[1777598090977,39.05,76548.26,0.09,-0.03853,5e-05,3.79064]
[1777598094507,39.05,76525.04,0.09,-0.03965,5e-05,3.87931]
[1777598099582,39.05,76518.7,0.09,-0.03997,5e-05,3.90416]
[1777598102562,39.06,76528.43,0.09,-0.0395,5e-05,3.86767]
[1777598107597,39.06,76535.62,0.09,-0.03917,5e-05,3.84175]
[1777598112631,39.06,76539.65,0.09,-0.039,5e-05,3.82796]
[1777598117652,39.07,76543.29,0.09,-0.03884,5e-05,3.81551]
[1777598122703,39.07,76543.73,0.09,-0.03884,5e-05,3.8157]
[1777598127737,39.08,76543.82,0.09,-0.03886,5e-05,3.8169]
[1777598132775,39.08,76542.72,0.09,-0.03889,5e-05,3.81832]
[1777598137475,39.09,76556.75,0.09,-0.03825,5e-05,3.76756]
[1777598138816,39.09,76568.05,0.09,-0.03772,5e-05,3.72611]
[1777598143850,39.1,76569.33,0.09,-0.03769,5e-05,3.72372]
[1777598148885,39.11,76572.55,0.09,-0.03757,5e-05,3.71419]
[1777598153921,39.12,76569.66,0.09,-0.03774,5e-05,3.7273]
[1777598156942,39.12,76559.57,0.09,-0.03823,5e-05,3.76604]
[1777598162427,39.13,76560.22,0.09,-0.03822,5e-05,3.76536]
[1777598169025,39.14,76558.26,0.09,-0.03835,5e-05,3.77596]
[1777598174060,39.14,76557.36,0.09,-0.03842,5e-05,3.78126]
[1777598179096,39.15,76561.29,0.09,-0.03826,5e-05,3.76874]
[1777598184131,39.16,76556.32,0.09,-0.03852,5e-05,3.78929]
[1777598189166,39.16,76553.99,0.09,-0.03865,5e-05,3.79993]
[1777598194199,39.17,76554.6,0.09,-0.03861,5e-05,3.79538]
[1777598199235,39.18,76550.59,0.09,-0.03882,5e-05,3.8123]
[1777598204271,39.18,76542.94,0.09,-0.03921,5e-05,3.8427]
[1777598209305,39.19,76544.36,0.09,-0.03916,5e-05,3.839]
[1777598214340,39.19,76545.48,0.09,-0.03913,5e-05,3.83647]
[1777598219375,39.2,76550.66,0.09,-0.0389,5e-05,3.81876]
[1777598224410,39.21,76554.67,0.09,-0.03874,5e-05,3.80563]
[1777598229444,39.21,76554.54,0.09,-0.03877,5e-05,3.80833]
[1777598235486,39.22,76553.02,0.09,-0.03887,5e-05,3.81615]
[1777598240610,39.23,76541.94,0.09,-0.03942,5e-05,3.85946]
[1777598246564,39.23,76541.35,0.09,-0.03947,5e-05,3.86338]
[1777598252607,39.24,76540.19,0.09,-0.0395,5e-05,3.86517]
[1777598257640,39.24,76540.23,0.09,-0.03952,5e-05,3.86641]
[1777598262675,39.25,76541.35,0.09,-0.03948,5e-05,3.86365]
[1777598267711,39.25,76539.58,0.09,-0.03959,5e-05,3.87175]
[1777598272746,39.26,76537.38,0.09,-0.03971,5e-05,3.88145]
[1777598275325,39.26,76537.21,0.09,-0.03972,5e-05,3.88263]
[1777598275767,39.26,76537.13,0.09,-0.03973,5e-05,3.88319]
[1777598278056,39.26,76536.4,0.09,-0.03977,5e-05,3.88648]
[1777598278702,39.26,76536.4,0.09,-0.03977,5e-05,3.88648]
[1777598286845,39.27,76538.73,0.09,-0.03969,5e-05,3.88006]
[1777598290446,39.27,76540.94,0.09,-0.0396,5e-05,3.8726]
[1777598290871,39.27,76543.31,0.09,-0.03949,5e-05,3.86397]
[1777598291035,39.27,76543.31,0.09,-0.03949,5e-05,3.86397]
[1777598291878,39.27,76545.27,0.09,-0.0394,5e-05,3.85691]
[1777598292433,39.27,76545.27,0.09,-0.0394,5e-05,3.85691]
[1777598292886,39.27,76545.44,0.09,-0.03939,5e-05,3.85659]
[1777598297921,39.28,76546.66,0.09,-0.03935,5e-05,3.8536]
[1777598300800,39.28,76548.1,0.09,-0.03929,5e-05,3.84883]
[1777598300941,39.28,76548.05,0.09,-0.0393,5e-05,3.84934]
[1777598302527,39.28,76548.34,0.09,-0.03929,5e-05,3.84825]
[1777598302573,39.29,76548.98,0.09,-0.03926,5e-05,3.8465]
[1777598303856,39.29,76548.98,0.09,-0.03926,5e-05,3.8465]
[1777598304703,39.29,76548.98,0.09,-0.03926,5e-05,3.8465]
[1777598308798,39.29,76561.52,0.09,-0.03869,5e-05,3.80108]
[1777598314034,39.3,76562.19,0.09,-0.03865,5e-05,3.79723]
[1777598319068,39.31,76553.55,0.09,-0.03908,5e-05,3.83137]
[1777598324104,39.31,76553.6,0.09,-0.0391,5e-05,3.83289]
[1777598329140,39.32,76555.03,0.09,-0.03906,5e-05,3.82936]
[1777598334174,39.32,76556.43,0.09,-0.03901,5e-05,3.82599]
[1777598339729,39.33,76556.41,0.09,-0.03903,5e-05,3.82759]
[1777598345254,39.34,76555.02,0.09,-0.03913,5e-05,3.83547]
[1777598350290,39.34,76553.08,0.09,-0.03925,5e-05,3.84457]
[1777598355323,39.35,76553.68,0.09,-0.03924,5e-05,3.84413]
[1777598360359,39.36,76553.97,0.09,-0.03925,5e-05,3.84482]
[1777598365395,39.36,76555.81,0.09,-0.03919,5e-05,3.83972]
[1777598370430,39.37,76554.96,0.09,-0.03925,5e-05,3.84466]
[1777598375464,39.37,76554.83,0.09,-0.03924,5e-05,3.84265]
[1777598380498,39.38,76557.01,0.09,-0.03916,5e-05,3.83624]
[1777598385533,39.39,76557.91,0.09,-0.03914,5e-05,3.83469]
[1777598390569,39.39,76556.97,0.09,-0.0392,5e-05,3.83999]
[1777598395604,39.4,76555.63,0.09,-0.03929,5e-05,3.84703]
[1777598400640,39.4,76555.64,0.09,-0.03931,5e-05,3.84868]
[1777598405675,39.41,76554.06,0.09,-0.03941,5e-05,3.85624]
[1777598411039,39.41,76557.99,0.09,-0.03924,5e-05,3.84283]
[1777598420779,39.43,76556.47,0.09,-0.03936,5e-05,3.85219]
[1777598425814,39.43,76556.51,0.09,-0.03937,5e-05,3.85365]
[1777598430849,39.44,76556.49,0.09,-0.0394,5e-05,3.85532]
[1777598435885,39.44,76559.06,0.09,-0.03925,5e-05,3.84308]
[1777598440919,39.45,76557.32,0.09,-0.03936,5e-05,3.85124]
[1777598446302,39.45,76557.99,0.09,-0.03933,5e-05,3.84906]
[1777598451463,39.46,76565.19,0.09,-0.03902,5e-05,3.82503]
[1777598460052,39.47,76566.97,0.09,-0.03897,5e-05,3.82126]
[1777598465088,39.47,76569.68,0.09,-0.03887,5e-05,3.81276]
[1777598470128,39.48,76571.29,0.09,-0.03881,5e-05,3.80834]
[1777598475958,39.48,76572.89,0.09,-0.03875,5e-05,3.80363]
[1777598477960,39.49,76573.25,0.09,-0.03874,5e-05,3.80291]
[1777598484221,39.49,76575.66,0.09,-0.03866,5e-05,3.79644]
[1777598489270,39.5,76576.64,0.09,-0.03863,5e-05,3.79435]
[1777598494295,39.5,76575.84,0.09,-0.03865,5e-05,3.79458]
[1777598500337,39.51,76576.89,0.09,-0.03862,5e-05,3.79245]
[1777598505372,39.52,76578.26,0.09,-0.03858,5e-05,3.78885]
[1777598511414,39.52,76578.63,0.09,-0.03858,5e-05,3.78921]
[1777598516448,39.53,76578.94,0.09,-0.03858,5e-05,3.78945]
[1777598522635,39.53,76579.34,0.09,-0.03858,5e-05,3.78965]
[1777598528535,39.54,76585.63,0.09,-0.03831,5e-05,3.76815]
[1777598532921,39.54,76591.2,0.09,-0.03807,5e-05,3.74867]
[1777598538605,39.55,76583.85,0.09,-0.03844,5e-05,3.77813]
[1777598543642,39.55,76576.96,0.09,-0.03878,5e-05,3.8052]
[1777598548674,39.56,76573.92,0.09,-0.03894,5e-05,3.818]
[1777598554716,39.57,76571.81,0.09,-0.03902,5e-05,3.82342]
[1777598559751,39.57,76568.81,0.09,-0.03919,5e-05,3.83637]
[1777598564786,39.58,76555.16,0.09,-0.03986,5e-05,3.88871]
[1777598569821,39.58,76555.78,0.09,-0.03984,5e-05,3.88745]
[1777598574875,39.58,76554.98,0.09,-0.03989,5e-05,3.89154]
[1777598579910,39.59,76553.56,0.09,-0.03997,5e-05,3.89794]
[1777598585952,39.59,76555.97,0.09,-0.03987,5e-05,3.89009]
[1777598591166,39.59,76562.84,0.09,-0.03956,5e-05,3.86524]
[1777598601057,39.6,76549.85,0.09,-0.04021,5e-05,3.91671]
[1777598606092,39.61,76547.47,0.09,-0.04034,5e-05,3.92637]
[1777598611128,39.61,76548.92,0.09,-0.04023,5e-05,3.91721]
[1777598616177,39.61,76540.54,0.09,-0.04065,5e-05,3.94934]
[1777598622205,39.61,76529.19,0.09,-0.0412,5e-05,3.99249]
[1777598627239,39.61,76536.8,0.09,-0.04083,5e-05,3.96342]
[1777598632275,39.61,76535.81,0.09,-0.04088,5e-05,3.96725]
[1777598638317,39.61,76536.0,0.09,-0.04087,5e-05,3.96659]
[1777598643480,39.61,76535.62,0.09,-0.04089,5e-05,3.96808]
[1777598650401,39.61,76534.35,0.09,-0.04095,5e-05,3.97301]
[1777598655438,39.61,76533.89,0.09,-0.04097,5e-05,3.97483]
[1777598660473,39.61,76530.95,0.09,-0.04112,5e-05,3.98606]
[1777598666514,39.61,76530.33,0.09,-0.04115,5e-05,3.98842]
[1777598668900,39.61,76530.57,0.09,-0.04114,5e-05,3.9875]
[1777598668918,39.61,76530.41,0.09,-0.04114,5e-05,3.98811]
[1777598674571,39.61,76530.13,0.09,-0.04112,5e-05,3.98487]
[1777598680612,39.61,76530.13,0.09,-0.04112,5e-05,3.98491]
[1777598682587,39.61,76523.75,0.09,-0.04143,5e-05,4.0093]
[1777598682652,39.61,76520.62,0.09,-0.04159,5e-05,4.02127]
[1777598687662,39.61,76517.95,0.09,-0.04172,5e-05,4.03127]
[1777598692696,39.61,76522.16,0.09,-0.0415,5e-05,4.01484]
[1777598697732,39.61,76518.01,0.09,-0.04171,5e-05,4.03061]
[1777598702767,39.61,76515.97,0.09,-0.04181,5e-05,4.03821]
[1777598707802,39.61,76518.36,0.09,-0.04169,5e-05,4.02878]
[1777598712838,39.61,76518.07,0.09,-0.0417,5e-05,4.02969]
[1777598718883,39.6,76516.56,0.09,-0.04177,5e-05,4.03517]
[1777598720892,39.6,76502.27,0.09,-0.04248,5e-05,4.09025]
[1777598725928,39.6,76496.59,0.09,-0.04276,5e-05,4.11155]
[1777598730963,39.6,76493.8,0.09,-0.04289,5e-05,4.12137]
[1777598735999,39.59,76487.1,0.09,-0.04318,5e-05,4.14223]
[1777598741033,39.59,76486.32,0.09,-0.0432,5e-05,4.14426]
[1777598746068,39.59,76488.42,0.09,-0.04308,5e-05,4.13504]
[1777598751102,39.58,76485.89,0.09,-0.0432,5e-05,4.14389]
[1777598756139,39.58,76489.66,0.09,-0.04299,5e-05,4.12803]
[1777598761174,39.58,76488.24,0.09,-0.04305,5e-05,4.1325]
[1777598766207,39.57,76486.13,0.09,-0.04314,5e-05,4.13955]
[1777598771244,39.57,76486.24,0.09,-0.04312,5e-05,4.13791]
[1777598772440,39.57,76488.44,0.09,-0.04301,5e-05,4.12905]
[1777598773072,39.57,76488.44,0.09,-0.04301,5e-05,4.12905]
[1777598781312,39.56,76490.91,0.09,-0.04286,5e-05,4.11742]
[1777598786348,39.56,76491.76,0.09,-0.0428,5e-05,4.11303]
[1777598791383,39.55,76491.66,0.09,-0.04275,5e-05,4.10799]
[1777598796322,39.55,76492.06,0.09,-0.04272,5e-05,4.10562]
[1777598796418,39.55,76490.83,0.09,-0.04278,5e-05,4.11022]
[1777598796858,39.55,76490.83,0.09,-0.04278,5e-05,4.11022]
[1777598797424,39.55,76490.62,0.09,-0.04279,5e-05,4.11084]
[1777598797602,39.55,76490.62,0.09,-0.04279,5e-05,4.11084]
[1777598798435,39.55,76490.69,0.09,-0.04278,5e-05,4.11036]
[1777598803467,39.55,76491.42,0.09,-0.04273,5e-05,4.10649]
[1777598808501,39.54,76492.33,0.09,-0.04267,5e-05,4.10191]
[1777598813541,39.54,76487.42,0.09,-0.04291,5e-05,4.12005]
[1777598818619,39.54,76488.0,0.09,-0.04286,5e-05,4.11679]
[1777598819133,39.54,76488.0,0.09,-0.04286,5e-05,4.11679]
[1777598819209,39.53,76488.53,0.09,-0.04283,5e-05,4.11421]
[1777598820102,39.53,76488.53,0.09,-0.04283,5e-05,4.11421]
[1777598820116,39.53,76489.29,0.09,-0.04279,5e-05,4.11098]
[1777598820804,39.53,76489.29,0.09,-0.04279,5e-05,4.11098]
[1777598820842,39.53,76488.99,0.09,-0.0428,5e-05,4.11216]
[1777598826633,39.53,76491.49,0.09,-0.04266,5e-05,4.10095]
[1777598831666,39.53,76491.67,0.09,-0.04263,5e-05,4.09912]
[1777598837711,39.52,76490.98,0.09,-0.04265,5e-05,4.10044]
[1777598839877,39.52,76490.28,0.09,-0.04268,5e-05,4.10294]
[1777598839965,39.52,76491.85,0.09,-0.0426,5e-05,4.09658]
[1777598840805,39.52,76491.85,0.09,-0.0426,5e-05,4.09658]
[1777598840833,39.52,76492.35,0.09,-0.04257,5e-05,4.09441]
[1777598846772,39.51,76492.33,0.09,-0.04256,5e-05,4.09318]
[1777598852815,39.51,76493.2,0.09,-0.04245,5e-05,4.08415]
[1777598857851,39.51,76492.23,0.09,-0.04249,5e-05,4.08693]
[1777598862891,39.5,76487.48,0.09,-0.04272,5e-05,4.10428]
[1777598867920,39.5,76490.88,0.09,-0.04253,5e-05,4.08987]
[1777598872956,39.5,76493.25,0.09,-0.0424,5e-05,4.07962]
[1777598877990,39.49,76493.41,0.09,-0.04238,5e-05,4.07809]
[1777598883034,39.49,76490.6,0.09,-0.04251,5e-05,4.0881]
[1777598888061,39.49,76490.47,0.09,-0.0425,5e-05,4.08764]
[1777598894103,39.48,76490.71,0.09,-0.04247,5e-05,4.08536]
[1777598899137,39.48,76491.01,0.09,-0.04244,5e-05,4.08325]
[1777598904172,39.48,76491.07,0.09,-0.04243,5e-05,4.08209]
[1777598909208,39.47,76492.0,0.09,-0.04237,5e-05,4.07756]
[1777598915378,39.47,76492.17,0.09,-0.04231,5e-05,4.07146]
[1777598921292,39.47,76493.35,0.09,-0.04223,5e-05,4.06587]
[1777598926326,39.46,76493.22,0.09,-0.04223,5e-05,4.06556]
[1777598931362,39.46,76494.31,0.09,-0.04216,5e-05,4.06053]
[1777598940425,39.46,76493.89,0.09,-0.04217,5e-05,4.06076]
[1777598945465,39.45,76493.82,0.09,-0.04216,5e-05,4.06027]
[1777598950500,39.45,76491.74,0.09,-0.04226,5e-05,4.06754]
[1777598955721,39.45,76491.87,0.09,-0.04224,5e-05,4.0662]
[1777598965605,39.44,76490.3,0.09,-0.0423,5e-05,4.07066]
[1777598970640,39.44,76491.12,0.09,-0.04225,5e-05,4.06667]
[1777598975861,39.44,76491.9,0.09,-0.04215,5e-05,4.05851]
[1777598981720,39.44,76494.34,0.09,-0.04202,5e-05,4.04833]
[1777598982398,39.44,76494.34,0.09,-0.04202,5e-05,4.04833]
[1777598983011,39.43,76493.05,0.09,-0.04208,5e-05,4.05307]
[1777598983102,39.43,76492.43,0.09,-0.04212,5e-05,4.05547]
[1777598988766,39.43,76489.72,0.09,-0.04224,5e-05,4.0652]
[1777598993801,39.43,76490.21,0.09,-0.04221,5e-05,4.06262]
[1777598996631,39.43,76489.82,0.09,-0.04223,5e-05,4.06401]
[1777598996822,39.43,76490.84,0.09,-0.04217,5e-05,4.05978]
[1777599001857,39.43,76491.61,0.09,-0.04212,5e-05,4.05613]
[1777599003771,39.43,76491.75,0.09,-0.04212,5e-05,4.05546]
[1777599004476,39.43,76491.75,0.09,-0.04212,5e-05,4.05546]
[1777599007147,39.42,76492.07,0.09,-0.04209,5e-05,4.05383]
[1777599007181,39.42,76491.02,0.09,-0.04215,5e-05,4.05778]
[1777599010328,39.42,76491.02,0.09,-0.04214,5e-05,4.05765]
[1777599010336,39.42,76490.9,0.09,-0.04215,5e-05,4.05784]
[1777599011801,39.42,76490.9,0.09,-0.04214,5e-05,4.0577]
[1777599012477,39.42,76490.9,0.09,-0.04214,5e-05,4.0577]
[1777599019204,39.42,76487.24,0.09,-0.04232,5e-05,4.07081]
[1777599022072,39.42,76488.65,0.09,-0.04224,5e-05,4.06483]
[1777599022134,39.42,76487.63,0.09,-0.04229,5e-05,4.06864]
[1777599022828,39.42,76487.63,0.09,-0.04229,5e-05,4.06864]
[1777599023478,39.42,76487.63,0.09,-0.04229,5e-05,4.06864]
[1777599023578,39.42,76488.32,0.09,-0.04225,5e-05,4.06562]
[1777599027686,39.41,76488.68,0.09,-0.04223,5e-05,4.06389]
[1777599028326,39.41,76488.68,0.09,-0.04223,5e-05,4.06389]
[1777599029061,39.41,76489.62,0.09,-0.04217,5e-05,4.05974]
[1777599029161,39.41,76489.74,0.09,-0.04217,5e-05,4.05927]
[1777599030390,39.41,76489.74,0.09,-0.04217,5e-05,4.05927]
[1777599030463,39.41,76490.1,0.09,-0.04214,5e-05,4.05755]
[1777599031550,39.41,76490.1,0.09,-0.04214,5e-05,4.05755]
[1777599031651,39.41,76493.96,0.09,-0.04191,5e-05,4.03806]
[1777599032193,39.41,76493.96,0.09,-0.04191,5e-05,4.03806]
[1777599032260,39.41,76495.05,0.09,-0.04185,5e-05,4.0337]
[1777599033990,39.41,76495.05,0.09,-0.04185,5e-05,4.0337]
[1777599034085,39.41,76494.31,0.09,-0.04188,5e-05,4.03644]
[1777599038034,39.41,76495.11,0.09,-0.04184,5e-05,4.03299]
[1777599038114,39.41,76495.14,0.09,-0.04184,5e-05,4.03276]
[1777599043057,39.41,76495.09,0.09,-0.04183,5e-05,4.03249]
[1777599043154,39.41,76494.95,0.09,-0.04184,5e-05,4.03291]
[1777599046001,39.41,76495.11,0.09,-0.04183,5e-05,4.03206]
[1777599046361,39.41,76495.54,0.09,-0.0418,5e-05,4.03015]
[1777599046839,39.41,76495.54,0.09,-0.0418,5e-05,4.03015]
[1777599047178,39.41,76495.58,0.09,-0.0418,5e-05,4.03]
[1777599048124,39.41,76495.58,0.09,-0.0418,5e-05,4.03]
[1777599048225,39.4,76495.64,0.09,-0.0418,5e-05,4.02965]
[1777599054229,39.4,76495.93,0.09,-0.04177,5e-05,4.02784]
[1777599059131,39.4,76496.12,0.09,-0.04176,5e-05,4.02665]
[1777599059265,39.4,76496.0,0.09,-0.04176,5e-05,4.02688]
[1777599064299,39.4,76496.14,0.09,-0.04175,5e-05,4.02577]
[1777599069334,39.4,76496.33,0.09,-0.04173,5e-05,4.02447]
[1777599074369,39.39,76495.13,0.09,-0.04178,5e-05,4.02853]
[1777599079404,39.39,76490.04,0.09,-0.04203,5e-05,4.04766]
[1777599084439,39.39,76485.27,0.09,-0.04226,5e-05,4.06559]
[1777599089473,39.39,76485.6,0.09,-0.04224,5e-05,4.0636]
[1777599094510,39.39,76485.97,0.09,-0.04218,5e-05,4.05769]
[1777599099544,39.39,76485.99,0.09,-0.04217,5e-05,4.05694]
[1777599105586,39.38,76482.92,0.09,-0.04231,5e-05,4.06807]
[1777599110621,39.38,76483.43,0.09,-0.04228,5e-05,4.06546]
[1777599112240,39.38,76488.43,0.09,-0.04202,5e-05,4.0459]
[1777599112637,39.38,76494.68,0.09,-0.04171,5e-05,4.02159]
[1777599117670,39.38,76498.94,0.09,-0.04149,5e-05,4.005]
[1777599122705,39.38,76499.41,0.09,-0.04147,5e-05,4.00311]
[1777599128747,39.38,76499.77,0.09,-0.04145,5e-05,4.00164]
[1777599133015,39.38,76499.77,0.09,-0.04145,5e-05,4.00161]
[1777599133782,39.38,76499.69,0.09,-0.04145,5e-05,4.00191]
[1777599135056,39.38,76499.69,0.09,-0.04145,5e-05,4.00191]
[1777599135153,39.38,76499.66,0.09,-0.04145,5e-05,4.00202]
[1777599138050,39.38,76499.53,0.09,-0.04146,5e-05,4.00252]
[1777599138060,39.38,76499.48,0.09,-0.04146,5e-05,4.00271]
[1777599139598,39.38,76499.48,0.09,-0.04146,5e-05,4.00271]
[1777599141992,39.38,76499.38,0.09,-0.04148,5e-05,4.00371]
[1777599142018,39.39,76498.63,0.09,-0.04153,5e-05,4.00783]
[1777599147064,39.4,76498.35,0.09,-0.04158,5e-05,4.01198]
[1777599152915,39.41,76498.35,0.09,-0.04159,5e-05,4.01127]
[1777599154888,39.41,76498.34,0.09,-0.0416,5e-05,4.01252]
[1777599155798,39.41,76493.98,0.09,-0.04183,5e-05,4.02997]
[1777599157751,39.41,76493.98,0.09,-0.04183,5e-05,4.02997]
[1777599157798,39.42,76493.29,0.09,-0.04188,5e-05,4.03379]
[1777599162985,39.43,76494.37,0.09,-0.04186,5e-05,4.03244]
[1777599168825,39.43,76495.16,0.09,-0.04185,5e-05,4.03164]
[1777599169028,39.44,76495.35,0.09,-0.04186,5e-05,4.03203]
[1777599174062,39.45,76496.01,0.09,-0.04186,5e-05,4.03227]
[1777599179097,39.46,76502.07,0.09,-0.04159,5e-05,4.01169]
[1777599184131,39.46,76503.77,0.09,-0.04151,5e-05,4.00564]
[1777599189166,39.46,76502.72,0.09,-0.04156,5e-05,4.00957]
[1777599194204,39.46,76502.44,0.09,-0.04157,5e-05,4.01047]
[1777599199239,39.46,76504.69,0.09,-0.04146,5e-05,4.00166]
[1777599203796,39.46,76506.79,0.09,-0.04135,5e-05,3.99352]
[1777599203800,39.46,76510.54,0.09,-0.04117,5e-05,3.97913]
[1777599209309,39.46,76520.85,0.09,-0.04066,5e-05,3.9399]
[1777599214343,39.46,76519.59,0.09,-0.04069,5e-05,3.94075]
[1777599219379,39.46,76518.1,0.09,-0.04076,5e-05,3.94677]
[1777599224416,39.46,76514.31,0.09,-0.04096,5e-05,3.96156]
[1777599229451,39.46,76512.21,0.09,-0.04106,5e-05,3.96995]
[1777599235494,39.46,76510.17,0.09,-0.04117,5e-05,3.97812]
[1777599241536,39.46,76509.26,0.09,-0.04122,5e-05,3.98197]
[1777599246570,39.46,76507.94,0.09,-0.04129,5e-05,3.98734]
[1777599250441,39.47,76504.48,0.09,-0.04146,5e-05,4.00078]
[1777599250598,39.47,76504.43,0.09,-0.04147,5e-05,4.00102]
[1777599255634,39.47,76504.39,0.09,-0.04147,5e-05,4.0014]
[1777599258008,39.47,76513.28,0.09,-0.04103,5e-05,3.9674]
[1777599258655,39.47,76516.88,0.09,-0.04085,5e-05,3.95375]
[1777599263690,39.47,76520.12,0.09,-0.0407,5e-05,3.94203]
[1777599268724,39.47,76520.14,0.09,-0.04071,5e-05,3.9426]
[1777599274768,39.47,76520.97,0.09,-0.04064,5e-05,3.93587]
[1777599279805,39.48,76519.7,0.09,-0.04071,5e-05,3.94133]
[1777599284839,39.48,76517.66,0.09,-0.04082,5e-05,3.94968]
[1777599289874,39.48,76517.14,0.09,-0.04085,5e-05,3.9522]
[1777599293015,39.48,76516.51,0.09,-0.04088,5e-05,3.95492]
[1777599293101,39.48,76516.45,0.09,-0.04089,5e-05,3.95515]
[1777599298939,39.48,76516.35,0.09,-0.0409,5e-05,3.95614]
[1777599300705,39.48,76515.9,0.09,-0.04092,5e-05,3.95796]
[1777599300952,39.48,76516.11,0.09,-0.04091,5e-05,3.95726]
[1777599305988,39.48,76519.66,0.09,-0.04075,5e-05,3.94424]
[1777599311025,39.49,76521.31,0.09,-0.04067,5e-05,3.93859]
[1777599315292,39.49,76524.09,0.09,-0.04054,5e-05,3.92839]
[1777599315862,39.49,76524.09,0.09,-0.04054,5e-05,3.92839]
[1777599315958,39.49,76527.59,0.09,-0.04037,5e-05,3.91541]
[1777599321094,39.49,76526.19,0.09,-0.04045,5e-05,3.9215]
[1777599326128,39.49,76527.67,0.09,-0.04039,5e-05,3.91669]
[1777599332171,39.5,76526.48,0.09,-0.04042,5e-05,3.91786]
[1777599337803,39.5,76523.71,0.09,-0.04056,5e-05,3.92902]
[1777599337905,39.5,76520.01,0.09,-0.04075,5e-05,3.94334]
[1777599340808,39.5,76520.43,0.09,-0.04073,5e-05,3.94186]
[1777599340870,39.5,76521.33,0.09,-0.04069,5e-05,3.93866]
[1777599346269,39.5,76522.74,0.09,-0.04063,5e-05,3.9339]
[1777599351304,39.51,76523.13,0.09,-0.04061,5e-05,3.93302]
[1777599356341,39.51,76524.97,0.09,-0.04053,5e-05,3.92665]
[1777599361377,39.51,76525.23,0.09,-0.04053,5e-05,3.9263]
[1777599366411,39.51,76528.03,0.09,-0.0404,5e-05,3.91632]
[1777599371447,39.51,76530.16,0.09,-0.0403,5e-05,3.90903]
[1777599378801,39.52,76528.89,0.09,-0.04038,5e-05,3.91493]
[1777599384538,39.52,76525.48,0.09,-0.04056,5e-05,3.92851]
[1777599389572,39.52,76528.2,0.09,-0.04043,5e-05,3.91879]
[1777599394608,39.53,76527.5,0.09,-0.04043,5e-05,3.91797]
[1777599399644,39.53,76525.67,0.09,-0.04053,5e-05,3.92559]
[1777599404678,39.53,76524.79,0.09,-0.04058,5e-05,3.92959]
[1777599409714,39.53,76525.81,0.09,-0.04054,5e-05,3.92642]
[1777599414771,39.54,76532.82,0.09,-0.04023,5e-05,3.90233]
[1777599414784,39.54,76533.37,0.09,-0.04021,5e-05,3.90104]
[1777599420751,39.55,76535.28,0.09,-0.04016,5e-05,3.89653]
[1777599420825,39.55,76535.42,0.09,-0.04016,5e-05,3.89678]
[1777599422026,39.55,76535.42,0.09,-0.04016,5e-05,3.89678]
[1777599422091,39.56,76535.12,0.09,-0.04018,5e-05,3.89869]
[1777599422853,39.56,76535.12,0.09,-0.04018,5e-05,3.89869]
[1777599422894,39.56,76534.82,0.09,-0.04021,5e-05,3.9006]
[1777599423516,39.56,76534.82,0.09,-0.04021,5e-05,3.9006]
[1777599423814,39.56,76534.41,0.09,-0.04024,5e-05,3.90292]
[1777599426757,39.57,76533.5,0.09,-0.0403,5e-05,3.9079]
[1777599426817,39.57,76533.51,0.09,-0.04031,5e-05,3.90863]
[1777599431869,39.58,76531.33,0.09,-0.04047,5e-05,3.92069]
[1777599436904,39.6,76532.09,0.09,-0.04048,5e-05,3.92158]
[1777599445967,39.62,76532.05,0.09,-0.04056,5e-05,3.92841]
[1777599451001,39.63,76530.95,0.09,-0.04062,5e-05,3.93191]
[1777599456037,39.63,76531.89,0.09,-0.04059,5e-05,3.92957]
[1777599461072,39.64,76531.94,0.09,-0.0406,5e-05,3.93]
[1777599466107,39.64,76532.89,0.09,-0.04056,5e-05,3.92701]
[1777599471143,39.64,76533.22,0.09,-0.04055,5e-05,3.92636]
[1777599476177,39.64,76535.0,0.09,-0.04047,5e-05,3.92024]
[1777599481216,39.65,76535.35,0.09,-0.04046,5e-05,3.91952]
[1777599486246,39.65,76538.21,0.09,-0.04035,5e-05,3.91118]
[1777599491282,39.66,76537.93,0.09,-0.04038,5e-05,3.91287]
[1777599496318,39.66,76538.06,0.09,-0.04038,5e-05,3.91299]
[1777599501356,39.66,76537.25,0.09,-0.04042,5e-05,3.91665]
[1777599502361,39.66,76523.26,0.09,-0.04111,5e-05,3.96982]
[1777599505362,39.66,76522.17,0.09,-0.04116,5e-05,3.974]
[1777599506073,39.66,76522.17,0.09,-0.04116,5e-05,3.974]
[1777599510559,39.67,76522.91,0.09,-0.04116,5e-05,3.97375]
[1777599510644,39.67,76524.2,0.09,-0.04111,5e-05,3.96945]
[1777599516460,39.67,76526.28,0.09,-0.04096,5e-05,3.9573]
[1777599517334,39.67,76526.28,0.09,-0.04096,5e-05,3.9573]
[1777599517644,39.67,76526.58,0.09,-0.04095,5e-05,3.95618]
[1777599524516,39.67,76528.6,0.09,-0.04085,5e-05,3.9487]
[1777599529860,39.67,76527.96,0.09,-0.04089,5e-05,3.95131]
[1777599530750,39.67,76527.96,0.09,-0.04089,5e-05,3.95131]
[1777599530847,39.67,76527.54,0.09,-0.04091,5e-05,3.95294]
[1777599536600,39.67,76526.69,0.09,-0.04095,5e-05,3.95638]
[1777599541635,39.67,76524.92,0.09,-0.04104,5e-05,3.9633]
[1777599547700,39.67,76523.73,0.09,-0.0411,5e-05,3.96799]
[1777599548092,39.67,76523.73,0.09,-0.0411,5e-05,3.96799]
[1777599553438,39.68,76524.85,0.09,-0.04105,5e-05,3.96406]
[1777599560071,39.68,76524.35,0.09,-0.04108,5e-05,3.96637]
[1777599565805,39.68,76527.3,0.09,-0.04094,5e-05,3.95559]
[1777599570840,39.68,76526.33,0.09,-0.04099,5e-05,3.95967]
[1777599575874,39.68,76527.7,0.09,-0.04089,5e-05,3.95057]
[1777599580909,39.68,76526.82,0.09,-0.04094,5e-05,3.9544]
[1777599587962,39.68,76529.83,0.09,-0.0408,5e-05,3.94363]
[1777599590698,39.69,76532.1,0.09,-0.04069,5e-05,3.93521]
[1777599590983,39.69,76532.67,0.09,-0.04066,5e-05,3.93315]
[1777599598034,39.69,76535.52,0.09,-0.04053,5e-05,3.92299]
[1777599603069,39.69,76537.48,0.09,-0.04044,5e-05,3.91601]
[1777599609111,39.69,76540.33,0.09,-0.04031,5e-05,3.90576]
[1777599616161,39.69,76542.27,0.09,-0.04022,5e-05,3.89901]
[1777599622203,39.69,76543.02,0.09,-0.04019,5e-05,3.89665]
[1777599627238,39.7,76544.33,0.09,-0.04013,5e-05,3.89208]
[1777599633281,39.7,76544.02,0.09,-0.04011,5e-05,3.88937]
[1777599640330,39.7,76545.17,0.09,-0.04006,5e-05,3.88555]
[1777599650703,39.7,76546.78,0.09,-0.04,5e-05,3.88023]
[1777599651543,39.7,76546.78,0.09,-0.04,5e-05,3.88023]
[1777599651639,39.7,76547.29,0.09,-0.03997,5e-05,3.87839]
[1777599652400,39.7,76547.29,0.09,-0.03997,5e-05,3.87839]
[1777599652475,39.7,76548.13,0.09,-0.03993,5e-05,3.87531]
[1777599660773,39.7,76548.72,0.09,-0.03991,5e-05,3.87376]
[1777599666512,39.71,76548.97,0.09,-0.03991,5e-05,3.87331]
[1777599672555,39.71,76548.93,0.09,-0.03992,5e-05,3.87394]
[1777599677590,39.71,76549.05,0.09,-0.03991,5e-05,3.87388]
[1777599682625,39.71,76548.81,0.09,-0.03993,5e-05,3.87517]
[1777599690983,39.71,76548.54,0.09,-0.03995,5e-05,3.87683]
[1777599696723,39.71,76548.91,0.09,-0.0399,5e-05,3.87153]
[1777599701758,39.71,76550.25,0.09,-0.03984,5e-05,3.86692]
[1777599706793,39.72,76551.5,0.09,-0.03978,5e-05,3.86267]
[1777599711830,39.72,76555.33,0.09,-0.03961,5e-05,3.84898]
[1777599716865,39.72,76554.36,0.09,-0.03966,5e-05,3.85326]
[1777599720780,39.72,76552.76,0.09,-0.03974,5e-05,3.85964]
[1777599721197,39.72,76551.88,0.09,-0.03979,5e-05,3.86319]
[1777599723192,39.72,76551.03,0.09,-0.03983,5e-05,3.86649]
[1777599723231,39.72,76550.68,0.09,-0.03985,5e-05,3.86792]
[1777599728951,39.73,76548.26,0.09,-0.03998,5e-05,3.87769]
[1777599734990,39.73,76546.78,0.09,-0.04006,5e-05,3.88391]
[1777599740027,39.73,76545.34,0.09,-0.04013,5e-05,3.88985]
[1777599745063,39.73,76544.84,0.09,-0.04016,5e-05,3.89224]
[1777599750098,39.73,76543.81,0.09,-0.04022,5e-05,3.89662]
[1777599755133,39.74,76543.29,0.09,-0.04021,5e-05,3.89479]
[1777599760399,39.74,76545.52,0.09,-0.04011,5e-05,3.88685]
[1777599761175,39.74,76545.24,0.09,-0.04012,5e-05,3.88814]
[1777599766212,39.74,76544.63,0.09,-0.04016,5e-05,3.89101]
[1777599771546,39.74,76543.49,0.09,-0.04022,5e-05,3.89585]
[1777599775008,39.74,76544.29,0.09,-0.04019,5e-05,3.89317]
[1777599775274,39.74,76549.11,0.09,-0.03996,5e-05,3.87521]
[1777599778295,39.74,76562.42,0.09,-0.03933,5e-05,3.8261]
[1777599780338,39.75,76574.12,0.09,-0.03878,5e-05,3.7833]
[1777599785348,39.75,76578.64,0.09,-0.03859,5e-05,3.76813]
[1777599787201,39.75,76579.69,0.09,-0.03854,5e-05,3.76461]
[1777599787363,39.75,76579.39,0.09,-0.03856,5e-05,3.76604]
[1777599792397,39.76,76578.36,0.09,-0.03863,5e-05,3.77149]
[1777599797451,39.76,76580.11,0.09,-0.03857,5e-05,3.76678]
[1777599798005,39.76,76580.11,0.09,-0.03857,5e-05,3.76678]
[1777599798508,39.76,76581.0,0.09,-0.03853,5e-05,3.76351]
[1777599799456,39.77,76560.86,0.09,-0.03948,5e-05,3.83823]
[1777599804489,39.77,76559.07,0.09,-0.03959,5e-05,3.84637]
[1777599809524,39.77,76559.08,0.09,-0.0396,5e-05,3.84738]
[1777599814882,39.78,76558.29,0.09,-0.03961,5e-05,3.84683]
[1777599814954,39.78,76557.41,0.09,-0.03965,5e-05,3.8503]
[1777599815558,39.78,76557.41,0.09,-0.03965,5e-05,3.8503]
[1777599816130,39.78,76557.41,0.09,-0.03965,5e-05,3.8503]
[1777599817637,39.78,76555.82,0.09,-0.03973,5e-05,3.85661]
[1777599817737,39.78,76556.69,0.09,-0.03969,5e-05,3.85354]
[1777599820490,39.78,76556.87,0.09,-0.03969,5e-05,3.85304]
[1777599820532,39.78,76557.24,0.09,-0.03967,5e-05,3.85201]
[1777599821186,39.78,76557.24,0.09,-0.03967,5e-05,3.85201]
[1777599821229,39.78,76557.25,0.09,-0.03967,5e-05,3.85214]
[1777599821766,39.78,76557.25,0.09,-0.03967,5e-05,3.85214]
[1777599821837,39.78,76556.57,0.09,-0.03971,5e-05,3.85468]
[1777599823036,39.78,76556.57,0.09,-0.03971,5e-05,3.85468]
[1777599823119,39.78,76560.45,0.09,-0.03952,5e-05,3.8404]
[1777599826371,39.79,76571.86,0.09,-0.03899,5e-05,3.79893]
[1777599827865,39.79,76571.86,0.09,-0.03899,5e-05,3.79893]
[1777599827894,39.79,76572.52,0.09,-0.03896,5e-05,3.79676]
[1777599828682,39.79,76572.52,0.09,-0.03896,5e-05,3.79676]
[1777599829338,39.79,76572.52,0.09,-0.03896,5e-05,3.79676]
[1777599837609,39.8,76575.66,0.09,-0.03885,5e-05,3.78778]
[1777599837719,39.8,76575.78,0.09,-0.03885,5e-05,3.78764]
[1777599840431,39.8,76575.75,0.09,-0.03885,5e-05,3.78805]
[1777599840494,39.8,76576.04,0.09,-0.03885,5e-05,3.78758]
[1777599846115,39.8,76577.97,0.09,-0.03877,5e-05,3.78171]
[1777599846118,39.8,76574.26,0.09,-0.03895,5e-05,3.79568]
[1777599848809,39.81,76558.67,0.09,-0.0397,5e-05,3.85433]
[1777599850448,39.81,76558.67,0.09,-0.0397,5e-05,3.85433]
[1777599850530,39.81,76554.07,0.09,-0.03993,5e-05,3.87185]
[1777599855607,39.81,76555.32,0.09,-0.03987,5e-05,3.86786]
[1777599860881,39.81,76555.75,0.09,-0.03987,5e-05,3.86725]
[1777599865917,39.82,76560.97,0.09,-0.03963,5e-05,3.84863]
[1777599867661,39.82,76563.16,0.09,-0.03953,5e-05,3.84067]
[1777599867929,39.82,76563.66,0.09,-0.0395,5e-05,3.83902]
[1777599872969,39.82,76563.01,0.09,-0.03951,5e-05,3.83819]
[1777599878000,39.83,76562.57,0.09,-0.03954,5e-05,3.84088]
[1777599883037,39.83,76561.65,0.09,-0.0396,5e-05,3.84537]
[1777599885022,39.83,76560.18,0.09,-0.03967,5e-05,3.85104]
[1777599885058,39.83,76568.01,0.09,-0.0393,5e-05,3.82219]
[1777599889178,39.83,76569.42,0.09,-0.03924,5e-05,3.81771]
[1777599889199,39.83,76570.01,0.09,-0.03922,5e-05,3.81578]
[1777599894208,39.84,76570.7,0.09,-0.0392,5e-05,3.81453]
[1777599900156,39.84,76570.07,0.09,-0.03925,5e-05,3.81843]
[1777599903890,39.85,76569.32,0.09,-0.0393,5e-05,3.822]
[1777599904184,39.85,76572.97,0.09,-0.03913,5e-05,3.80877]
[1777599906146,39.85,76576.0,0.09,-0.03899,5e-05,3.79789]
[1777599906230,39.85,76575.85,0.09,-0.039,5e-05,3.79874]
[1777599907370,39.85,76575.85,0.09,-0.039,5e-05,3.79874]
[1777599907432,39.85,76574.5,0.09,-0.03907,5e-05,3.80432]
[1777599908026,39.85,76574.5,0.09,-0.03907,5e-05,3.80432]
[1777599908212,39.85,76574.47,0.09,-0.03907,5e-05,3.80443]
[1777599913247,39.86,76574.84,0.09,-0.03907,5e-05,3.80451]
[1777599918004,39.86,76574.52,0.09,-0.0391,5e-05,3.80684]
[1777599918282,39.86,76574.54,0.09,-0.03911,5e-05,3.80705]
[1777599919389,39.86,76574.54,0.09,-0.03911,5e-05,3.80705]
[1777599919457,39.86,76573.32,0.09,-0.03917,5e-05,3.81211]
[1777599925332,39.87,76572.05,0.09,-0.03925,5e-05,3.81814]
[1777599930369,39.87,76572.03,0.09,-0.03927,5e-05,3.81976]
[1777599935401,39.88,76565.65,0.09,-0.03954,5e-05,3.84023]
[1777599940436,39.88,76565.59,0.09,-0.03956,5e-05,3.84146]
[1777599945473,39.88,76565.97,0.09,-0.03955,5e-05,3.84106]
[1777599950507,39.89,76566.97,0.09,-0.03952,5e-05,3.83834]
[1777599955542,39.89,76567.86,0.09,-0.03949,5e-05,3.83604]
[1777599960577,39.89,76570.57,0.09,-0.03937,5e-05,3.827]
[1777599965612,39.9,76572.89,0.09,-0.03928,5e-05,3.8195]
[1777599970647,39.9,76572.69,0.09,-0.0393,5e-05,3.82135]
[1777599975681,39.91,76575.47,0.09,-0.03918,5e-05,3.81223]
[1777599980717,39.91,76574.52,0.09,-0.03924,5e-05,3.81688]
[1777599985754,39.91,76573.75,0.09,-0.03929,5e-05,3.82084]
[1777599990787,39.92,76573.53,0.09,-0.03932,5e-05,3.82275]
[1777599996462,39.92,76573.84,0.09,-0.03927,5e-05,3.81821]
[1777600000014,39.92,76579.16,0.09,-0.03903,5e-05,3.7995]
[1777600005893,39.93,76577.67,0.09,-0.03913,5e-05,3.80677]
[1777600010927,39.93,76577.88,0.09,-0.03913,5e-05,3.80724]
[1777600015962,39.94,76580.43,0.09,-0.03903,5e-05,3.79913]
[1777600020997,39.94,76579.33,0.09,-0.0391,5e-05,3.80451]
[1777600026032,39.95,76578.78,0.09,-0.03914,5e-05,3.80784]
[1777600033370,39.95,76577.56,0.09,-0.03922,5e-05,3.81413]
[1777600041137,39.96,76576.89,0.09,-0.03928,5e-05,3.81861]
[1777600046171,39.96,76578.94,0.09,-0.0392,5e-05,3.81228]
[1777600051208,39.97,76580.25,0.09,-0.03911,5e-05,3.8045]
[1777600056243,39.97,76579.83,0.09,-0.03915,5e-05,3.80737]
[1777600061276,39.98,76584.8,0.09,-0.03893,5e-05,3.79045]
[1777600066313,39.98,76588.85,0.09,-0.03876,5e-05,3.77696]
[1777600071347,39.99,76591.22,0.09,-0.03866,5e-05,3.76963]
[1777600079403,39.99,76591.88,0.09,-0.03866,5e-05,3.76932]
[1777600084437,40.0,76592.1,0.09,-0.03867,5e-05,3.76982]
[1777600089472,40.0,76591.69,0.09,-0.0387,5e-05,3.77263]
[1777600094509,40.01,76591.09,0.09,-0.03875,5e-05,3.77639]
[1777600099544,40.01,76590.49,0.09,-0.03879,5e-05,3.77987]
[1777600104655,40.02,76590.22,0.09,-0.03882,5e-05,3.78188]
[1777600106737,40.02,76615.06,0.09,-0.03768,5e-05,3.69223]
[1777600107602,40.02,76615.15,0.09,-0.03768,5e-05,3.69216]
[1777600107948,40.02,76615.15,0.09,-0.03768,5e-05,3.69216]
[1777600108425,40.02,76615.15,0.09,-0.03768,5e-05,3.69216]
[1777600108508,40.02,76615.15,0.09,-0.03768,5e-05,3.69216]
[1777600108612,40.02,76645.02,0.09,-0.03634,4e-05,3.58568]
[1777600109345,40.02,76645.02,0.09,-0.03634,4e-05,3.58568]
[1777600109617,40.02,76664.21,0.09,-0.03549,4e-05,3.51844]
[1777600110631,40.02,76674.8,0.09,-0.03504,4e-05,3.48155]
[1777600115660,40.02,76671.82,0.09,-0.03513,4e-05,3.48827]
[1777600119689,40.02,76660.48,0.09,-0.03563,4e-05,3.52843]
[1777600122709,40.02,76650.42,0.09,-0.03608,4e-05,3.56408]
[1777600127745,40.03,76649.48,0.09,-0.03615,4e-05,3.56991]
[1777600132781,40.04,76652.0,0.09,-0.03608,4e-05,3.56408]
[1777600135767,40.05,76651.95,0.09,-0.03609,4e-05,3.56547]
[1777600135822,40.05,76652.41,0.09,-0.03608,4e-05,3.56447]
[1777600140831,40.06,76653.71,0.09,-0.03605,4e-05,3.56234]
[1777600140881,40.06,76658.55,0.09,-0.03585,4e-05,3.546]
[1777600143179,40.07,76664.98,0.09,-0.03558,4e-05,3.52481]
[1777600143858,40.07,76664.9,0.09,-0.0356,4e-05,3.52577]
[1777600148892,40.08,76664.95,0.09,-0.03564,4e-05,3.52897]
[1777600150693,40.08,76664.95,0.09,-0.03564,4e-05,3.52897]
[1777600150702,40.08,76664.91,0.09,-0.03565,4e-05,3.53045]
[1777600151347,40.08,76664.91,0.09,-0.03565,4e-05,3.53045]
[1777600151417,40.08,76665.5,0.09,-0.03563,4e-05,3.52839]
[1777600152181,40.08,76665.5,0.09,-0.03563,4e-05,3.52839]
[1777600152269,40.09,76665.62,0.09,-0.03563,4e-05,3.52865]
[1777600158466,40.1,76668.81,0.09,-0.03553,4e-05,3.52096]
[1777600158740,40.1,76668.81,0.09,-0.03553,4e-05,3.52096]
[1777600160031,40.1,76674.05,0.09,-0.03533,4e-05,3.50418]
[1777600160757,40.1,76674.05,0.09,-0.03533,4e-05,3.50418]
[1777600160904,40.11,76677.88,0.09,-0.03518,4e-05,3.49236]
[1777600161588,40.11,76677.88,0.09,-0.03518,4e-05,3.49236]
[1777600161646,40.11,76682.69,0.09,-0.03498,4e-05,3.47651]
[1777600167019,40.12,76688.73,0.09,-0.03475,4e-05,3.45804]
[1777600172056,40.12,76691.21,0.09,-0.03462,4e-05,3.44674]
[1777600177092,40.13,76689.71,0.09,-0.03471,4e-05,3.45365]
[1777600182127,40.13,76689.35,0.09,-0.03474,4e-05,3.45606]
[1777600187161,40.14,76690.48,0.09,-0.0347,4e-05,3.45332]
[1777600192197,40.14,76687.72,0.09,-0.03484,4e-05,3.4644]
[1777600194496,40.15,76669.85,0.09,-0.03561,4e-05,3.52653]
[1777600196142,40.15,76668.88,0.09,-0.03566,4e-05,3.53003]
[1777600196227,40.15,76667.31,0.09,-0.03573,4e-05,3.53561]
[1777600197470,40.15,76667.31,0.09,-0.03573,4e-05,3.53561]
[1777600197474,40.15,76657.44,0.09,-0.03616,4e-05,3.57021]
[1777600199668,40.15,76657.44,0.09,-0.03617,4e-05,3.57081]
[1777600199697,40.15,76655.13,0.09,-0.03628,4e-05,3.58004]
[1777600201292,40.15,76654.54,0.09,-0.03631,4e-05,3.58212]
[1777600201769,40.15,76654.54,0.09,-0.03631,4e-05,3.58212]
[1777600202615,40.16,76655.32,0.09,-0.03629,4e-05,3.58049]
[1777600202676,40.16,76658.63,0.09,-0.03614,4e-05,3.56888]
[1777600208314,40.16,76663.61,0.09,-0.03594,4e-05,3.55235]
[1777600213345,40.16,76662.81,0.09,-0.03598,4e-05,3.55604]
[1777600218382,40.17,76666.87,0.09,-0.03582,4e-05,3.54276]
[1777600219326,40.17,76666.87,0.09,-0.03582,4e-05,3.54276]
[1777600219390,40.17,76665.76,0.09,-0.03587,4e-05,3.54724]
[1777600220191,40.17,76665.76,0.09,-0.03587,4e-05,3.54724]
[1777600220395,40.17,76665.01,0.09,-0.03591,4e-05,3.55046]
[1777600225415,40.2,76665.5,0.09,-0.03599,4e-05,3.55694]
[1777600226453,40.2,76665.33,0.09,-0.036,4e-05,3.55753]
[1777600226555,40.2,76665.58,0.09,-0.036,4e-05,3.55724]
[1777600232479,40.21,76665.23,0.09,-0.03601,4e-05,3.55775]
[1777600237514,40.22,76665.07,0.09,-0.03606,4e-05,3.56114]
[1777600242550,40.23,76660.64,0.09,-0.03629,4e-05,3.57941]
[1777600247584,40.24,76656.89,0.09,-0.03648,4e-05,3.59533]
[1777600252621,40.25,76653.82,0.09,-0.03665,4e-05,3.60875]
[1777600257653,40.26,76654.31,0.09,-0.03666,4e-05,3.60964]
[1777600262709,40.27,76654.2,0.09,-0.0367,4e-05,3.61259]
[1777600267728,40.28,76658.39,0.09,-0.03655,4e-05,3.60036]
[1777600272763,40.29,76658.31,0.09,-0.03658,4e-05,3.60324]
[1777600277801,40.3,76660.47,0.09,-0.03652,4e-05,3.59871]
[1777600282832,40.31,76660.86,0.09,-0.03654,4e-05,3.59984]
[1777600287869,40.32,76662.26,0.09,-0.03651,4e-05,3.59743]
[1777600293910,40.33,76663.41,0.09,-0.03646,4e-05,3.59226]
[1777600298944,40.34,76664.45,0.09,-0.03644,4e-05,3.59111]
[1777600304987,40.35,76663.53,0.09,-0.03652,4e-05,3.59728]
[1777600311064,40.35,76664.43,0.09,-0.0365,4e-05,3.59605]
[1777600317073,40.37,76665.55,0.09,-0.0365,4e-05,3.59598]
[1777600322111,40.38,76665.39,0.09,-0.03654,4e-05,3.59892]
[1777600327146,40.38,76665.32,0.09,-0.03657,4e-05,3.60151]
[1777600332180,40.39,76665.55,0.09,-0.03659,4e-05,3.60298]
[1777600337216,40.4,76665.65,0.09,-0.03661,4e-05,3.60495]
[1777600342251,40.41,76665.88,0.09,-0.03663,4e-05,3.60644]
[1777600347286,40.42,76663.76,0.09,-0.03675,4e-05,3.61614]
[1777600352320,40.43,76664.56,0.09,-0.0367,4e-05,3.61136]
[1777600357356,40.43,76664.79,0.09,-0.03672,4e-05,3.61276]
[1777600362403,40.44,76662.74,0.09,-0.03684,4e-05,3.6221]
[1777600368444,40.45,76663.21,0.09,-0.03685,4e-05,3.62295]
[1777600373480,40.46,76667.72,0.09,-0.03668,4e-05,3.60925]
[1777600378515,40.46,76667.99,0.09,-0.03669,4e-05,3.61047]
[1777600383549,40.47,76668.83,0.09,-0.03668,4e-05,3.60967]
[1777600388584,40.48,76678.89,0.09,-0.03627,4e-05,3.57672]
[1777600393619,40.49,76679.37,0.09,-0.03627,4e-05,3.57741]
[1777600398653,40.5,76680.14,0.09,-0.03627,4e-05,3.57711]
[1777600405985,40.5,76680.01,0.09,-0.0363,4e-05,3.57947]
[1777600410776,40.52,76677.86,0.09,-0.03643,4e-05,3.59021]
[1777600410820,40.52,76679.89,0.09,-0.03635,4e-05,3.58358]
[1777600412755,40.52,76689.3,0.09,-0.03591,4e-05,3.54769]
[1777600417789,40.53,76690.58,0.09,-0.03589,4e-05,3.54592]
[1777600422822,40.54,76687.04,0.09,-0.03608,4e-05,3.56087]
[1777600423496,40.54,76687.04,0.09,-0.03608,4e-05,3.56087]
[1777600423828,40.54,76686.75,0.09,-0.0361,4e-05,3.56241]
[1777600424912,40.54,76686.75,0.09,-0.0361,4e-05,3.56241]
[1777600424939,40.54,76690.07,0.09,-0.03597,4e-05,3.552]
[1777600425517,40.54,76690.07,0.09,-0.03597,4e-05,3.552]
[1777600426145,40.55,76689.74,0.09,-0.03599,4e-05,3.5537]
[1777600431886,40.56,76689.52,0.09,-0.03603,4e-05,3.5573]
[1777600436220,40.57,76673.91,0.09,-0.03675,4e-05,3.61452]
[1777600441956,40.58,76681.17,0.09,-0.03647,4e-05,3.59227]
[1777600446991,40.59,76683.49,0.09,-0.0364,4e-05,3.58693]
[1777600452026,40.6,76684.99,0.09,-0.03637,4e-05,3.58456]
[1777600455994,40.6,76691.1,0.09,-0.03613,4e-05,3.56511]
[1777600456072,40.6,76703.77,0.09,-0.03558,4e-05,3.5214]
[1777600459895,40.61,76711.48,0.09,-0.03528,4e-05,3.49761]
[1777600460082,40.62,76712.66,0.09,-0.03524,4e-05,3.49428]
[1777600460969,40.62,76712.66,0.09,-0.03524,4e-05,3.49428]
[1777600461091,40.62,76709.27,0.09,-0.03539,4e-05,3.50657]
[1777600466125,40.63,76711.97,0.09,-0.03532,4e-05,3.50071]
[1777600466720,40.63,76711.97,0.09,-0.03532,4e-05,3.50071]
[1777600467132,40.63,76713.0,0.09,-0.03529,4e-05,3.49787]
[1777600467463,40.63,76713.0,0.09,-0.03529,4e-05,3.49787]
[1777600468035,40.63,76713.0,0.09,-0.03529,4e-05,3.49787]
[1777600472549,40.65,76707.39,0.09,-0.03553,4e-05,3.51625]
[1777600473174,40.65,76707.06,0.09,-0.03555,4e-05,3.51802]
[1777600477191,40.65,76702.25,0.09,-0.03578,4e-05,3.53642]
[1777600477202,40.66,76701.26,0.09,-0.03583,4e-05,3.54043]
[1777600482237,40.67,76694.84,0.09,-0.03614,4e-05,3.5655]
[1777600487272,40.75,76692.84,0.09,-0.03651,4e-05,3.59503]
[1777600493261,40.77,76691.93,0.09,-0.03663,4e-05,3.60495]
[1777600496373,40.78,76680.37,0.09,-0.03717,4e-05,3.64784]
[1777600502295,40.84,76680.91,0.09,-0.03736,4e-05,3.6627]
[1777600507412,40.93,76682.33,0.09,-0.03762,4e-05,3.68407]
[1777600512448,41.0,76682.65,0.09,-0.03783,4e-05,3.7001]
[1777600517483,41.05,76689.65,0.09,-0.03772,4e-05,3.69205]
[1777600522517,41.11,76689.54,0.09,-0.03793,4e-05,3.70876]
[1777600527443,41.15,76682.57,0.09,-0.03839,5e-05,3.74522]
[1777600532589,41.21,76686.18,0.09,-0.03837,4e-05,3.74277]
[1777600537627,41.25,76690.81,0.09,-0.03832,4e-05,3.73887]
[1777600542665,41.26,76690.84,0.09,-0.03836,4e-05,3.74239]
[1777600546193,41.27,76703.17,0.09,-0.03782,4e-05,3.69995]
[1777600552319,41.27,76705.76,0.09,-0.03773,4e-05,3.69251]
[1777600557768,41.28,76708.35,0.09,-0.03764,4e-05,3.6857]
[1777600562804,41.29,76709.44,0.09,-0.03761,4e-05,3.6834]
[1777600567838,41.29,76708.74,0.09,-0.03766,4e-05,3.68731]
[1777600573881,41.3,76709.99,0.09,-0.03763,4e-05,3.68469]
[1777600577204,41.3,76699.3,0.09,-0.03812,4e-05,3.72316]
[1777600582943,41.31,76691.27,0.09,-0.03849,5e-05,3.75262]
[1777600587979,41.31,76693.3,0.09,-0.03842,4e-05,3.74662]
[1777600593014,41.31,76690.37,0.09,-0.03852,5e-05,3.75399]
[1777600598050,41.32,76685.47,0.09,-0.03876,5e-05,3.77257]
[1777600603085,41.32,76681.93,0.09,-0.03894,5e-05,3.78634]
[1777600608120,41.33,76683.14,0.09,-0.0389,5e-05,3.78326]
[1777600613155,41.33,76685.33,0.09,-0.03882,5e-05,3.77697]
[1777600618190,41.34,76685.83,0.09,-0.03881,5e-05,3.77644]
[1777600623225,41.34,76685.64,0.09,-0.03883,5e-05,3.77834]
[1777600628261,41.35,76690.15,0.09,-0.03865,5e-05,3.76363]
[1777600633296,41.35,76698.63,0.09,-0.03828,4e-05,3.73509]
[1777600635823,41.35,76701.68,0.09,-0.03815,4e-05,3.72499]
[1777600641351,41.36,76703.91,0.09,-0.03808,4e-05,3.719]
[1777600646389,41.37,76710.56,0.09,-0.0378,4e-05,3.6973]
[1777600651422,41.37,76720.0,0.09,-0.03736,4e-05,3.66191]
[1777600656459,41.36,76719.34,0.09,-0.03737,4e-05,3.66231]
[1777600661494,41.36,76713.88,0.09,-0.03759,4e-05,3.67975]
[1777600666528,41.36,76714.37,0.09,-0.03759,4e-05,3.67964]
[1777600671564,41.37,76714.86,0.09,-0.03759,4e-05,3.6794]
[1777600676633,41.37,76717.24,0.09,-0.0375,4e-05,3.67253]
[1777600681633,41.38,76716.17,0.09,-0.03756,4e-05,3.67757]
[1777600686669,41.38,76711.03,0.09,-0.0378,4e-05,3.69668]
[1777600691706,41.39,76705.76,0.09,-0.03805,4e-05,3.71619]
[1777600694726,41.39,76696.07,0.09,-0.03849,4e-05,3.75075]
[1777600699762,41.39,76693.02,0.09,-0.03864,5e-05,3.76234]
[1777600701283,41.39,76693.02,0.09,-0.03864,5e-05,3.76234]
[1777600701356,41.39,76692.19,0.09,-0.03868,5e-05,3.76561]
[1777600702824,41.39,76692.19,0.09,-0.03868,5e-05,3.76561]
[1777600702869,41.39,76683.94,0.09,-0.03906,5e-05,3.79498]
[1777600708256,41.4,76678.28,0.09,-0.03932,5e-05,3.81521]
[1777600708267,41.39,76679.38,0.09,-0.03926,5e-05,3.81102]
[1777600709922,41.39,76679.38,0.09,-0.03926,5e-05,3.81075]
[1777600709957,41.39,76677.6,0.09,-0.03934,5e-05,3.81682]
[1777600711377,41.39,76677.6,0.09,-0.03934,5e-05,3.81682]
[1777600711476,41.39,76678.62,0.09,-0.03924,5e-05,3.80832]
[1777600717025,41.39,76681.98,0.09,-0.03908,5e-05,3.79526]
[1777600724215,41.38,76684.12,0.09,-0.03896,5e-05,3.78597]
[1777600724317,41.38,76686.97,0.09,-0.03882,5e-05,3.77503]
[1777600725269,41.38,76686.97,0.09,-0.03882,5e-05,3.77503]
[1777600725370,41.38,76687.58,0.09,-0.03879,5e-05,3.7726]
[1777600725918,41.38,76687.58,0.09,-0.03879,5e-05,3.7726]
[1777600726150,41.38,76687.58,0.09,-0.03879,5e-05,3.7726]
[1777600728261,41.37,76678.06,0.09,-0.03921,5e-05,3.80581]
[1777600728751,41.37,76678.06,0.09,-0.03921,5e-05,3.80581]
[1777600728967,41.37,76678.06,0.09,-0.03921,5e-05,3.80549]
[1777600730028,41.37,76678.06,0.09,-0.03921,5e-05,3.80549]
[1777600730039,41.37,76671.47,0.09,-0.03951,5e-05,3.82864]
[1777600734849,41.35,76667.71,0.09,-0.03962,5e-05,3.83723]
[1777600735010,41.33,76665.99,0.09,-0.03959,5e-05,3.8351]
[1777600737033,41.33,76661.47,0.09,-0.0398,5e-05,3.85131]
[1777600737103,41.32,76658.09,0.09,-0.03994,5e-05,3.86252]
[1777600743066,41.27,76662.19,0.09,-0.03955,5e-05,3.832]
[1777600748408,41.24,76660.02,0.09,-0.03957,5e-05,3.83344]
[1777600753775,41.21,76657.88,0.09,-0.03955,5e-05,3.83177]
[1777600758983,41.2,76667.28,0.09,-0.03908,5e-05,3.79483]
[1777600764212,41.2,76668.29,0.09,-0.03903,5e-05,3.79103]
[1777600764930,41.2,76668.29,0.09,-0.03903,5e-05,3.79103]
[1777600765224,41.2,76673.48,0.09,-0.03879,5e-05,3.77253]
[1777600767316,41.2,76674.72,0.09,-0.03874,5e-05,3.76811]
[1777600767337,41.2,76675.6,0.09,-0.0387,5e-05,3.76499]
[1777600767825,41.2,76675.6,0.09,-0.0387,5e-05,3.76499]
[1777600768009,41.2,76675.6,0.09,-0.0387,5e-05,3.76499]
[1777600773277,41.2,76669.58,0.09,-0.03893,5e-05,3.78216]
[1777600778310,41.2,76666.56,0.09,-0.03907,5e-05,3.79297]
[1777600783346,41.2,76658.28,0.09,-0.03945,5e-05,3.82264]
[1777600788381,41.2,76654.68,0.09,-0.03962,5e-05,3.83549]
[1777600789479,41.2,76654.68,0.09,-0.03962,5e-05,3.83549]
[1777600789531,41.2,76654.13,0.09,-0.03964,5e-05,3.83743]
[1777600795431,41.2,76650.39,0.09,-0.03981,5e-05,3.85077]
[1777600796894,41.2,76649.73,0.09,-0.03984,5e-05,3.85313]
[1777600797445,41.2,76649.67,0.09,-0.03985,5e-05,3.85332]
[1777600797641,41.2,76649.67,0.09,-0.03985,5e-05,3.85332]
[1777600798452,41.2,76649.58,0.09,-0.03985,5e-05,3.85361]
[1777600800591,41.2,76649.11,0.09,-0.03987,5e-05,3.85528]
[1777600801038,41.2,76648.64,0.09,-0.03989,5e-05,3.85698]
[1777600801952,41.2,76649.67,0.09,-0.03985,5e-05,3.85324]
[1777600802480,41.2,76661.65,0.09,-0.03929,5e-05,3.81018]
[1777600807514,41.2,76665.85,0.09,-0.0391,5e-05,3.79542]
[1777600812551,41.2,76667.45,0.09,-0.03903,5e-05,3.79005]
[1777600817586,41.2,76653.88,0.09,-0.03966,5e-05,3.83893]
[1777600817984,41.2,76653.88,0.09,-0.03966,5e-05,3.83893]
[1777600818593,41.2,76654.18,0.09,-0.03965,5e-05,3.83785]
[1777600818722,41.2,76654.18,0.09,-0.03965,5e-05,3.83785]
[1777600819600,41.2,76653.67,0.09,-0.03967,5e-05,3.83968]
[1777600824635,41.2,76651.23,0.09,-0.03978,5e-05,3.84845]
[1777600829670,41.2,76650.72,0.09,-0.03981,5e-05,3.8503]
[1777600834705,41.2,76650.62,0.09,-0.03977,5e-05,3.84643]
[1777600835991,41.2,76650.62,0.09,-0.03977,5e-05,3.84643]
[1777600836534,41.2,76649.56,0.09,-0.03982,5e-05,3.85031]
[1777600841754,41.2,76648.26,0.09,-0.03988,5e-05,3.85513]
[1777600846789,41.2,76646.0,0.09,-0.03999,5e-05,3.86342]
[1777600852830,41.2,76645.07,0.09,-0.04004,5e-05,3.8669]
[1777600857866,41.2,76645.34,0.09,-0.04002,5e-05,3.86604]
[1777600862902,41.2,76643.85,0.09,-0.0401,5e-05,3.87157]
[1777600867936,41.2,76643.4,0.09,-0.04012,5e-05,3.87334]
[1777600872975,41.2,76642.53,0.09,-0.04016,5e-05,3.87661]
[1777600878006,41.2,76640.93,0.09,-0.04024,5e-05,3.88248]
[1777600883042,41.2,76640.82,0.09,-0.04024,5e-05,3.88292]
[1777600884946,41.2,76640.87,0.09,-0.04024,5e-05,3.88274]
[1777600887685,41.2,76640.3,0.09,-0.04027,5e-05,3.88483]
[1777600888274,41.2,76640.32,0.09,-0.04027,5e-05,3.8848]
[1777600888343,41.2,76635.98,0.09,-0.04047,5e-05,3.90059]
[1777600889146,41.2,76635.98,0.09,-0.04047,5e-05,3.90059]
[1777600889170,41.2,76635.67,0.09,-0.04049,5e-05,3.9017]
[1777600895125,41.2,76634.35,0.09,-0.0405,5e-05,3.90198]
[1777600896964,41.2,76633.7,0.09,-0.04053,5e-05,3.90431]
[1777600897139,41.2,76631.89,0.09,-0.04062,5e-05,3.91087]
[1777600897816,41.2,76631.89,0.09,-0.04062,5e-05,3.91087]
[1777600898146,41.2,76631.47,0.09,-0.04063,5e-05,3.91194]
[1777600901827,41.2,76627.6,0.09,-0.04081,5e-05,3.9259]
[1777600902174,41.2,76627.6,0.09,-0.04081,5e-05,3.92582]
[1777600903881,41.2,76625.5,0.09,-0.04091,5e-05,3.9334]
[1777600904678,41.2,76625.5,0.09,-0.04091,5e-05,3.9334]
[1777600904190,41.2,76623.94,0.09,-0.04099,5e-05,3.93899]
[1777600905195,41.2,76628.44,0.09,-0.04077,5e-05,3.92242]
[1777600906698,41.2,76628.44,0.09,-0.04077,5e-05,3.92242]
[1777600906705,41.2,76633.06,0.09,-0.04055,5e-05,3.9054]
[1777600909551,41.2,76635.54,0.09,-0.04043,5e-05,3.89631]
[1777600909622,41.2,76636.32,0.09,-0.04039,5e-05,3.89334]
[1777600915265,41.2,76640.92,0.09,-0.04017,5e-05,3.87638]
[1777600919270,41.2,76642.04,0.09,-0.04012,5e-05,3.87217]
[1777600919606,41.2,76642.23,0.09,-0.04011,5e-05,3.87139]
[1777600920716,41.2,76642.23,0.09,-0.04011,5e-05,3.87139]
[1777600921309,41.2,76642.17,0.09,-0.04011,5e-05,3.8715]
[1777600924811,41.2,76638.65,0.09,-0.04027,5e-05,3.88414]
[1777600925337,41.2,76637.82,0.09,-0.04031,5e-05,3.88707]
[1777600930373,41.19,76636.56,0.09,-0.04036,5e-05,3.89119]
[1777600931230,41.19,76636.56,0.09,-0.04036,5e-05,3.89119]
[1777600931380,41.19,76636.48,0.09,-0.04037,5e-05,3.89138]
[1777600932677,41.19,76636.48,0.09,-0.04037,5e-05,3.89138]
[1777600932723,41.19,76636.47,0.09,-0.04037,5e-05,3.8912]
[1777600938210,41.19,76634.0,0.09,-0.04048,5e-05,3.89972]
[1777600938428,41.19,76631.79,0.09,-0.04058,5e-05,3.90764]
[1777600938930,41.19,76631.79,0.09,-0.04058,5e-05,3.90764]
[1777600939748,41.19,76631.48,0.09,-0.04059,5e-05,3.9085]
[1777600945478,41.19,76626.08,0.09,-0.04084,5e-05,3.92747]
[1777600950513,41.18,76616.97,0.09,-0.04124,5e-05,3.9585]
[1777600955548,41.17,76602.54,0.09,-0.04186,5e-05,4.00458]
[1777600959001,41.17,76603.83,0.09,-0.04179,5e-05,3.99906]
[1777600959464,41.17,76603.83,0.09,-0.04179,5e-05,3.99906]
[1777600965618,41.15,76597.56,0.09,-0.04201,5e-05,4.01593]
[1777600970655,41.14,76589.33,0.09,-0.04239,5e-05,4.04518]
[1777600975688,41.14,76585.45,0.09,-0.04256,5e-05,4.05812]
[1777600980723,41.13,76588.65,0.09,-0.04238,5e-05,4.0445]
[1777600985758,41.12,76590.59,0.09,-0.04227,5e-05,4.03568]
[1777600987237,41.12,76590.36,0.09,-0.04228,5e-05,4.03623]
[1777600992808,41.12,76597.96,0.09,-0.04188,5e-05,4.00628]
[1777600999824,41.11,76598.27,0.09,-0.04186,5e-05,4.00441]
[1777601007917,41.1,76606.33,0.09,-0.04143,5e-05,3.97187]
[1777601012951,41.1,76603.58,0.09,-0.04151,5e-05,3.97687]
[1777601017988,41.1,76601.56,0.09,-0.0416,5e-05,3.98356]
[1777601023023,41.1,76595.14,0.09,-0.0419,5e-05,4.0065]
[1777601028057,41.09,76593.55,0.09,-0.04197,5e-05,4.01145]
[1777601033392,41.08,76594.14,0.09,-0.04189,5e-05,4.00546]
[1777601033455,41.08,76594.14,0.09,-0.04189,5e-05,4.00546]
[1777601033497,41.08,76599.53,0.09,-0.04163,5e-05,3.98532]
[1777601038778,41.08,76598.16,0.09,-0.04169,5e-05,3.98987]
[1777601038793,41.08,76598.39,0.09,-0.04167,5e-05,3.98876]
[1777601039456,41.08,76598.39,0.09,-0.04167,5e-05,3.98876]
[1777601041438,41.08,76599.16,0.09,-0.04163,5e-05,3.98578]
[1777601041531,41.08,76600.28,0.09,-0.04158,5e-05,3.98151]
[1777601042023,41.08,76600.28,0.09,-0.04158,5e-05,3.98151]
[1777601042690,41.08,76600.28,0.09,-0.04158,5e-05,3.98151]
[1777601044037,41.07,76602.67,0.09,-0.04146,5e-05,3.97244]
[1777601044169,41.07,76602.33,0.09,-0.04147,5e-05,3.97359]
[1777601049205,41.07,76611.28,0.09,-0.04104,5e-05,3.9401]
[1777601050162,41.07,76611.28,0.09,-0.04104,5e-05,3.9401]
[1777601050240,41.07,76613.87,0.09,-0.04091,5e-05,3.93054]
[1777601052403,41.07,76613.91,0.09,-0.04091,5e-05,3.93033]
[1777601052490,41.07,76615.03,0.09,-0.04085,5e-05,3.92618]
[1777601053943,41.07,76615.03,0.09,-0.04085,5e-05,3.92613]
[1777601053980,41.07,76615.03,0.09,-0.04085,5e-05,3.92613]
[1777601055441,41.07,76615.64,0.09,-0.04082,5e-05,3.92386]
[1777601055483,41.07,76619.86,0.09,-0.04062,5e-05,3.90839]
[1777601056942,41.07,76620.33,0.09,-0.0406,5e-05,3.90664]
[1777601057260,41.07,76620.66,0.09,-0.04058,5e-05,3.90542]
[1777601062296,41.07,76627.63,0.09,-0.04025,5e-05,3.87993]
[1777601067331,41.07,76632.87,0.09,-0.04001,5e-05,3.86096]
[1777601072365,41.07,76636.43,0.09,-0.0398,5e-05,3.84384]
[1777601077402,41.07,76639.04,0.09,-0.03968,5e-05,3.83452]
[1777601082437,41.07,76638.1,0.09,-0.03973,5e-05,3.83796]
[1777601087471,41.07,76640.29,0.09,-0.03962,5e-05,3.83007]
[1777601092510,41.07,76642.64,0.09,-0.03952,5e-05,3.82163]
[1777601097542,41.07,76643.8,0.09,-0.03946,5e-05,3.81747]
[1777601102577,41.07,76642.36,0.09,-0.03953,5e-05,3.82264]
[1777601107665,41.07,76645.4,0.09,-0.03939,5e-05,3.81164]
[1777601107716,41.07,76643.62,0.09,-0.03947,5e-05,3.81803]
[1777601109632,41.07,76631.2,0.09,-0.04005,5e-05,3.86285]
[1777601110394,41.07,76631.2,0.09,-0.04005,5e-05,3.86285]
[1777601110639,41.07,76623.31,0.09,-0.04042,5e-05,3.89143]
[1777601111320,41.07,76623.31,0.09,-0.04042,5e-05,3.89143]
[1777601111646,41.07,76622.86,0.09,-0.04044,5e-05,3.89294]
[1777601116680,41.07,76619.06,0.09,-0.04061,5e-05,3.90613]
[1777601119702,41.07,76609.57,0.09,-0.04106,5e-05,3.94049]
[1777601124737,41.06,76605.35,0.09,-0.04125,5e-05,3.95516]
[1777601125695,41.06,76605.35,0.09,-0.04125,5e-05,3.95516]
[1777601125744,41.06,76604.46,0.09,-0.04129,5e-05,3.95827]
[1777601127194,41.06,76602.42,0.09,-0.04138,5e-05,3.96563]
[1777601127759,41.06,76596.86,0.09,-0.04165,5e-05,3.98585]
[1777601132964,41.06,76604.74,0.09,-0.04122,5e-05,3.95161]
[1777601133806,41.06,76604.75,0.09,-0.04121,5e-05,3.95142]
[1777601134586,41.06,76608.81,0.09,-0.04102,5e-05,3.93635]
[1777601134808,41.06,76608.55,0.09,-0.04103,5e-05,3.93718]
[1777601139843,41.06,76615.64,0.09,-0.04068,5e-05,3.91066]
[1777601142659,41.06,76616.37,0.09,-0.04065,5e-05,3.90786]
[1777601147899,41.05,76615.13,0.09,-0.0407,5e-05,3.91201]
[1777601152934,41.05,76615.94,0.09,-0.04066,5e-05,3.9087]
[1777601157969,41.05,76613.94,0.09,-0.04075,5e-05,3.91567]
[1777601163001,41.05,76612.2,0.09,-0.04083,5e-05,3.92167]
[1777601168040,41.05,76618.53,0.09,-0.04052,5e-05,3.89823]
[1777601173075,41.05,76615.48,0.09,-0.04066,5e-05,3.90915]
[1777601178110,41.05,76617.09,0.09,-0.04058,5e-05,3.90299]
[1777601183145,41.05,76616.82,0.09,-0.04059,5e-05,3.90374]
[1777601189188,41.05,76616.98,0.09,-0.04058,5e-05,3.90289]
[1777601194222,41.05,76617.02,0.09,-0.04054,5e-05,3.89818]
[1777601199256,41.04,76616.12,0.09,-0.04058,5e-05,3.90127]
[1777601204293,41.04,76618.27,0.09,-0.04047,5e-05,3.89325]
[1777601209327,41.04,76621.91,0.09,-0.0403,5e-05,3.87984]
[1777601215370,41.04,76625.59,0.09,-0.04013,5e-05,3.86654]
[1777601220404,41.04,76629.64,0.09,-0.03994,5e-05,3.85196]
[1777601225439,41.04,76630.45,0.09,-0.0399,5e-05,3.84917]
[1777601230474,41.05,76633.87,0.09,-0.03974,5e-05,3.83697]
[1777601235509,41.05,76633.67,0.09,-0.03976,5e-05,3.83789]
[1777601240544,41.05,76633.15,0.09,-0.03978,5e-05,3.83993]
[1777601246585,41.05,76633.0,0.09,-0.03979,5e-05,3.84063]
[1777601251932,41.05,76634.01,0.09,-0.0397,5e-05,3.83281]
[1777601257664,41.05,76630.98,0.09,-0.03985,5e-05,3.8439]
[1777601262700,41.05,76627.56,0.09,-0.04001,5e-05,3.85635]
[1777601267734,41.05,76626.55,0.09,-0.04006,5e-05,3.85999]
[1777601272771,41.05,76617.09,0.09,-0.0405,5e-05,3.89429]
[1777601277804,41.05,76614.7,0.09,-0.04061,5e-05,3.90281]
[1777601282838,41.05,76612.55,0.09,-0.04071,5e-05,3.91046]
[1777601287874,41.05,76612.15,0.09,-0.04073,5e-05,3.91174]
[1777601292909,41.05,76615.48,0.09,-0.04057,5e-05,3.8995]
[1777601297943,41.05,76615.67,0.09,-0.04056,5e-05,3.89874]
[1777601302979,41.05,76618.76,0.09,-0.04041,5e-05,3.88745]
[1777601308023,41.05,76636.94,0.09,-0.03956,5e-05,3.82157]
[1777601311043,41.05,76645.11,0.09,-0.03914,5e-05,3.78833]
[1777601316074,41.05,76647.61,0.09,-0.03904,5e-05,3.78018]
[1777601321110,41.05,76638.64,0.09,-0.03946,5e-05,3.8131]
[1777601326145,41.05,76640.48,0.09,-0.03939,5e-05,3.80706]
[1777601331180,41.06,76645.26,0.09,-0.03917,5e-05,3.79045]
[1777601336215,41.06,76651.66,0.09,-0.03889,5e-05,3.76836]
[1777601341253,41.06,76651.74,0.09,-0.03889,5e-05,3.76865]
[1777601346285,41.05,76657.44,0.09,-0.03861,5e-05,3.74642]
[1777601351320,41.05,76663.12,0.09,-0.03835,5e-05,3.7262]
[1777601356355,41.06,76661.04,0.09,-0.03846,5e-05,3.73482]
[1777601361390,41.06,76666.06,0.09,-0.03825,5e-05,3.71839]
[1777601364415,41.06,76684.61,0.09,-0.03742,4e-05,3.65336]
[1777601365612,41.06,76684.61,0.09,-0.03742,4e-05,3.65336]
[1777601365964,41.06,76691.46,0.09,-0.03711,4e-05,3.62915]
[1777601371621,41.06,76694.61,0.09,-0.03695,4e-05,3.61674]
[1777601371675,41.06,76692.42,0.09,-0.03701,4e-05,3.61987]
[1777601372808,41.06,76681.8,0.09,-0.03747,4e-05,3.65659]
[1777601378513,41.05,76673.82,0.09,-0.03782,4e-05,3.68396]
[1777601383548,41.05,76673.48,0.09,-0.03782,4e-05,3.68345]
[1777601388582,41.05,76673.75,0.09,-0.03781,4e-05,3.68338]
[1777601393620,41.06,76676.14,0.09,-0.03773,4e-05,3.67662]
[1777601398654,41.06,76676.4,0.09,-0.03772,4e-05,3.67607]
[1777601403691,41.06,76676.53,0.09,-0.03771,4e-05,3.67551]
[1777601408723,41.06,76674.48,0.09,-0.0378,4e-05,3.68259]
[1777601413089,41.06,76663.66,0.09,-0.0383,5e-05,3.72118]
[1777601418794,41.06,76659.54,0.09,-0.0385,5e-05,3.73704]
[1777601423829,41.07,76652.7,0.09,-0.03883,5e-05,3.76246]
[1777601428864,41.07,76650.23,0.09,-0.03895,5e-05,3.77229]
[1777601433902,41.07,76643.64,0.09,-0.03923,5e-05,3.79247]
[1777601441955,41.08,76642.88,0.09,-0.03928,5e-05,3.79648]
[1777601447997,41.08,76643.71,0.09,-0.03925,5e-05,3.79442]
[1777601453032,41.08,76644.31,0.09,-0.03923,5e-05,3.79303]
[1777601458070,41.09,76645.15,0.09,-0.0392,5e-05,3.79079]
[1777601463103,41.09,76645.18,0.09,-0.03921,5e-05,3.79146]
[1777601468139,41.1,76640.02,0.09,-0.03949,5e-05,3.81337]
[1777601473173,41.1,76649.46,0.09,-0.03906,5e-05,3.77994]
[1777601478211,41.11,76646.83,0.09,-0.03919,5e-05,3.7901]
[1777601483246,41.11,76649.68,0.09,-0.03907,5e-05,3.78084]
[1777601488281,41.11,76651.54,0.09,-0.039,5e-05,3.77505]
[1777601493317,41.12,76653.53,0.09,-0.03888,5e-05,3.76462]
[1777601498352,41.12,76654.41,0.09,-0.03885,5e-05,3.76245]
[1777601503725,41.12,76655.51,0.09,-0.03881,5e-05,3.75954]
[1777601509429,41.13,76656.36,0.09,-0.03879,5e-05,3.75778]
[1777601514464,41.13,76656.13,0.09,-0.03881,5e-05,3.75964]
[1777601519499,41.13,76655.97,0.09,-0.03883,5e-05,3.76124]
[1777601524534,41.14,76651.14,0.09,-0.03907,5e-05,3.77942]
[1777601529569,41.14,76652.41,0.09,-0.03902,5e-05,3.7758]
[1777601534604,41.14,76656.74,0.09,-0.03884,5e-05,3.76138]
[1777601539639,41.15,76656.2,0.09,-0.03887,5e-05,3.76435]
[1777601544674,41.15,76655.78,0.09,-0.03891,5e-05,3.76688]
[1777601550716,41.16,76655.01,0.09,-0.03896,5e-05,3.77083]
[1777601556760,41.16,76655.02,0.09,-0.03893,5e-05,3.76772]
[1777601561793,41.16,76655.52,0.09,-0.03892,5e-05,3.76697]
[1777601566832,41.17,76655.43,0.09,-0.03894,5e-05,3.76831]
[1777601571868,41.17,76655.17,0.09,-0.03897,5e-05,3.77045]
[1777601576902,41.17,76653.33,0.09,-0.03906,5e-05,3.7778]
[1777601584291,41.18,76654.2,0.09,-0.03904,5e-05,3.77622]
[1777601591002,41.18,76656.77,0.09,-0.03894,5e-05,3.76824]
[1777601597044,41.18,76660.75,0.09,-0.03874,5e-05,3.75278]
[1777601602079,41.17,76659.9,0.09,-0.03875,5e-05,3.7537]
[1777601607114,41.17,76660.76,0.09,-0.03871,5e-05,3.75056]
[1777601612358,41.18,76660.37,0.09,-0.0387,5e-05,3.74861]
[1777601618190,41.18,76658.81,0.09,-0.03879,5e-05,3.75587]
[1777601623226,41.19,76657.49,0.09,-0.03887,5e-05,3.76174]
[1777601628264,41.19,76657.47,0.09,-0.03888,5e-05,3.76295]
[1777601635309,41.2,76656.92,0.09,-0.03893,5e-05,3.7667]
[1777601641869,41.2,76657.19,0.09,-0.03893,5e-05,3.76663]
[1777601647111,41.22,76653.7,0.09,-0.03918,5e-05,3.78591]
[1777601649409,41.24,76640.71,0.09,-0.03984,5e-05,3.83726]
[1777601651080,41.24,76640.89,0.09,-0.03984,5e-05,3.83759]
[1777601651424,41.24,76641.13,0.09,-0.03983,5e-05,3.83672]
[1777601653224,41.25,76635.99,0.09,-0.0401,5e-05,3.85719]
[1777601653437,41.25,76633.34,0.09,-0.04023,5e-05,3.86743]
[1777601655925,41.26,76630.96,0.09,-0.04035,5e-05,3.87681]
[1777601656029,41.26,76630.96,0.09,-0.04035,5e-05,3.87681]
[1777601657470,41.26,76631.75,0.09,-0.04032,5e-05,3.87422]
[1777601658109,41.26,76631.21,0.09,-0.04035,5e-05,3.87642]
[1777601661872,41.26,76625.24,0.09,-0.04063,5e-05,3.89836]
[1777601662500,41.26,76622.6,0.09,-0.04075,5e-05,3.9075]
[1777601662628,41.26,76622.6,0.09,-0.04075,5e-05,3.9075]
[1777601663506,41.25,76623.62,0.09,-0.04069,5e-05,3.90314]
[1777601666032,41.25,76621.93,0.09,-0.04076,5e-05,3.90806]
[1777601666531,41.25,76622.06,0.09,-0.04074,5e-05,3.9068]
[1777601669835,41.24,76625.17,0.09,-0.04058,5e-05,3.894]
[1777601669935,41.24,76625.51,0.09,-0.04055,5e-05,3.89211]
[1777601672677,41.24,76626.38,0.09,-0.04045,5e-05,3.8833]
[1777601672728,41.23,76627.38,0.09,-0.0404,5e-05,3.87903]
[1777601679293,41.22,76629.43,0.09,-0.04027,5e-05,3.86919]
[1777601685075,41.22,76633.88,0.09,-0.04004,5e-05,3.85182]
[1777601690719,41.22,76631.79,0.09,-0.04014,5e-05,3.85925]
[1777601695746,41.22,76628.27,0.09,-0.0403,5e-05,3.87183]
[1777601700781,41.22,76635.98,0.09,-0.03994,5e-05,3.84375]
[1777601705817,41.22,76639.68,0.09,-0.03977,5e-05,3.83045]
[1777601710850,41.22,76639.15,0.09,-0.03979,5e-05,3.83244]
[1777601716527,41.22,76640.52,0.09,-0.03973,5e-05,3.82758]
[1777601725956,41.22,76639.8,0.09,-0.03977,5e-05,3.83041]
[1777601730991,41.22,76639.34,0.09,-0.03979,5e-05,3.83215]
[1777601736464,41.22,76639.15,0.09,-0.03976,5e-05,3.82861]
[1777601743075,41.22,76639.13,0.09,-0.03976,5e-05,3.82884]
[1777601748109,41.22,76639.3,0.09,-0.03975,5e-05,3.82832]
[1777601753145,41.22,76638.53,0.09,-0.03979,5e-05,3.83118]
[1777601758180,41.22,76641.7,0.09,-0.03964,5e-05,3.81987]
[1777601762223,41.22,76657.16,0.09,-0.03893,5e-05,3.76483]
[1777601767258,41.23,76659.02,0.09,-0.03889,5e-05,3.7615]
[1777601772293,41.24,76661.06,0.09,-0.03881,5e-05,3.75504]
[1777601773993,41.24,76661.09,0.09,-0.03881,5e-05,3.7551]
[1777601774310,41.24,76661.44,0.09,-0.0388,5e-05,3.75419]
[1777601774891,41.24,76661.44,0.09,-0.0388,5e-05,3.75419]
[1777601775317,41.24,76665.92,0.09,-0.03859,5e-05,3.73832]
[1777601776324,41.24,76666.69,0.09,-0.03856,5e-05,3.7358]
[1777601781359,41.24,76668.55,0.09,-0.03849,5e-05,3.73029]
[1777601788408,41.25,76666.18,0.09,-0.03862,5e-05,3.74028]
[1777601794450,41.26,76664.13,0.09,-0.03869,5e-05,3.74488]
[1777601799486,41.26,76663.07,0.09,-0.03875,5e-05,3.74981]
[1777601805527,41.26,76662.12,0.09,-0.03881,5e-05,3.7546]
[1777601805822,41.26,76662.12,0.09,-0.03881,5e-05,3.7546]
[1777601806605,41.26,76662.12,0.09,-0.03881,5e-05,3.7546]
[1777601808068,41.27,76663.28,0.09,-0.03877,5e-05,3.75097]
[1777601808548,41.27,76663.42,0.09,-0.03876,5e-05,3.75071]
[1777601813583,41.27,76665.33,0.09,-0.03869,5e-05,3.74518]
[1777601818618,41.28,76665.57,0.09,-0.0387,5e-05,3.74559]
[1777601819869,41.28,76667.58,0.09,-0.03861,5e-05,3.73873]
[1777601820632,41.28,76668.03,0.09,-0.03859,5e-05,3.7374]
[1777601823205,41.28,76669.55,0.09,-0.03853,5e-05,3.73256]
[1777601823653,41.28,76671.59,0.09,-0.03844,5e-05,3.72563]
[1777601828689,41.29,76671.55,0.09,-0.03846,5e-05,3.72717]
[1777601833722,41.29,76670.54,0.09,-0.03852,5e-05,3.73206]
[1777601838758,41.3,76672.34,0.09,-0.03846,5e-05,3.72704]
[1777601846205,41.3,76672.4,0.09,-0.03848,5e-05,3.72867]
[1777601850042,41.3,76671.77,0.09,-0.03852,5e-05,3.73167]
[1777601850043,41.31,76661.02,0.09,-0.03901,5e-05,3.76999]
[1777601852949,41.31,76660.81,0.09,-0.03899,5e-05,3.76703]
[1777601853708,41.31,76660.81,0.09,-0.03899,5e-05,3.76703]
[1777601853011,41.31,76650.47,0.09,-0.03946,5e-05,3.80404]
[1777601853864,41.31,76650.61,0.09,-0.03946,5e-05,3.80354]
[1777601857827,41.31,76644.7,0.09,-0.03974,5e-05,3.82511]
[1777601857910,41.31,76644.77,0.09,-0.03973,5e-05,3.82497]
[1777601860485,41.31,76645.09,0.09,-0.03972,5e-05,3.82392]
[1777601860573,41.31,76643.94,0.09,-0.03978,5e-05,3.82825]
[1777601866347,41.31,76637.59,0.09,-0.04008,5e-05,3.85138]
[1777601871988,41.31,76640.79,0.09,-0.03993,5e-05,3.84017]
[1777601879045,41.32,76641.99,0.09,-0.03988,5e-05,3.83628]
[1777601884072,41.32,76643.01,0.09,-0.03984,5e-05,3.83296]
[1777601889109,41.32,76643.88,0.09,-0.0398,5e-05,3.83022]
[1777601894143,41.32,76644.77,0.09,-0.03977,5e-05,3.82744]
[1777601899177,41.32,76639.61,0.09,-0.04001,5e-05,3.84635]
[1777601902490,41.32,76640.94,0.09,-0.03995,5e-05,3.84167]
[1777601902507,41.32,76633.73,0.09,-0.04029,5e-05,3.86773]
[1777601903837,41.32,76633.73,0.09,-0.04029,5e-05,3.86776]
[1777601904652,41.32,76633.73,0.09,-0.04029,5e-05,3.86776]
[1777601905180,41.32,76635.23,0.09,-0.04022,5e-05,3.86236]
[1777601905220,41.32,76635.49,0.09,-0.04021,5e-05,3.86142]
[1777601905988,41.32,76635.49,0.09,-0.04021,5e-05,3.86142]
[1777601906626,41.32,76636.02,0.09,-0.04018,5e-05,3.85953]
[1777601910967,41.32,76632.22,0.09,-0.04036,5e-05,3.8733]
[1777601911717,41.32,76632.22,0.09,-0.04036,5e-05,3.8733]
[1777601911263,41.32,76631.2,0.09,-0.04037,5e-05,3.87262]
[1777601912270,41.32,76629.43,0.09,-0.04045,5e-05,3.879]
[1777601917387,41.32,76629.23,0.09,-0.04046,5e-05,3.87953]
[1777601917488,41.32,76629.2,0.09,-0.04046,5e-05,3.87964]
[1777601923347,41.32,76629.35,0.09,-0.04045,5e-05,3.87878]
[1777601924217,41.32,76629.35,0.09,-0.04045,5e-05,3.87878]
[1777601924352,41.32,76621.15,0.09,-0.04083,5e-05,3.9085]
[1777601925823,41.32,76616.61,0.09,-0.04105,5e-05,3.92495]
[1777601926766,41.32,76623.97,0.09,-0.0407,5e-05,3.89791]
[1777601932143,41.32,76619.59,0.09,-0.0409,5e-05,3.9135]
[1777601938452,41.31,76615.08,0.09,-0.04111,5e-05,3.92922]
[1777601943487,41.31,76611.43,0.09,-0.04127,5e-05,3.94203]
[1777601948522,41.31,76605.94,0.09,-0.04153,5e-05,3.96158]
[1777601953556,41.31,76603.87,0.09,-0.04162,5e-05,3.9685]
[1777601957696,41.31,76594.66,0.09,-0.04206,5e-05,4.00205]
[1777601957792,41.3,76593.69,0.09,-0.0421,5e-05,4.0053]
[1777601958385,41.3,76593.69,0.09,-0.0421,5e-05,4.0053]
[1777601958592,41.3,76593.54,0.09,-0.04211,5e-05,4.00585]
[1777601963627,41.3,76592.45,0.09,-0.04215,5e-05,4.00872]
[1777601968662,41.3,76586.32,0.09,-0.04244,5e-05,4.03046]
[1777601973697,41.29,76588.03,0.09,-0.0423,5e-05,4.01853]
[1777601974407,41.29,76588.03,0.09,-0.0423,5e-05,4.01853]
[1777601974703,41.29,76587.76,0.09,-0.04231,5e-05,4.01932]
[1777601979740,41.29,76588.59,0.09,-0.04225,5e-05,4.01517]
[1777601985782,41.28,76587.91,0.09,-0.04227,5e-05,4.01644]
[1777601991824,41.28,76586.85,0.09,-0.0423,5e-05,4.01912]
[1777601996859,41.28,76571.27,0.09,-0.04306,5e-05,4.0762]
[1777602001894,41.27,76566.66,0.09,-0.04327,5e-05,4.09186]
[1777602007326,41.26,76573.09,0.09,-0.04293,5e-05,4.06608]
[1777602012971,41.26,76572.23,0.09,-0.04294,5e-05,4.06743]
[1777602018005,41.25,76572.67,0.09,-0.0429,5e-05,4.0642]
[1777602021375,41.25,76573.11,0.09,-0.04287,5e-05,4.06192]
[1777602021438,41.25,76573.02,0.09,-0.04287,5e-05,4.06195]
[1777602027471,41.24,76563.6,0.09,-0.04332,5e-05,4.09535]
[1777602033112,41.24,76558.48,0.09,-0.0435,5e-05,4.10811]
[1777602038147,41.23,76558.89,0.09,-0.04346,5e-05,4.10483]
[1777602043185,41.22,76563.25,0.09,-0.04322,5e-05,4.08665]
[1777602048220,41.22,76564.86,0.09,-0.04311,5e-05,4.07892]
[1777602053255,41.21,76565.36,0.09,-0.04307,5e-05,4.07533]
[1777602058291,41.21,76568.63,0.09,-0.04288,5e-05,4.06134]
[1777602063324,41.2,76569.77,0.09,-0.0428,5e-05,4.05544]
[1777602068359,41.19,76571.38,0.09,-0.0427,5e-05,4.04779]
[1777602073395,41.19,76571.7,0.09,-0.04266,5e-05,4.04474]
[1777602078430,41.18,76572.36,0.09,-0.04261,5e-05,4.04107]
[1777602081380,41.18,76569.29,0.09,-0.04276,5e-05,4.05196]
[1777602081451,41.18,76570.81,0.09,-0.04268,5e-05,4.04596]
[1777602086486,41.18,76572.19,0.09,-0.04259,5e-05,4.03933]
[1777602091523,41.17,76574.37,0.09,-0.04242,5e-05,4.02536]
[1777602096557,41.17,76582.42,0.09,-0.04201,5e-05,3.99424]
[1777602101592,41.16,76582.61,0.09,-0.04199,5e-05,3.9925]
[1777602106627,41.16,76582.73,0.09,-0.04197,5e-05,3.99103]
[1777602111664,41.16,76583.07,0.09,-0.04194,5e-05,3.98876]
[1777602116699,41.15,76582.67,0.09,-0.04195,5e-05,3.98923]
[1777602121735,41.15,76577.91,0.09,-0.04217,5e-05,4.00587]
[1777602126770,41.14,76579.97,0.09,-0.04205,5e-05,3.99711]
[1777602131806,41.14,76578.26,0.09,-0.04212,5e-05,4.00236]
[1777602136839,41.14,76583.68,0.09,-0.04184,5e-05,3.98106]
[1777602141874,41.13,76578.66,0.09,-0.04207,5e-05,3.99875]
[1777602145793,41.13,76579.55,0.09,-0.04202,5e-05,3.99483]
[1777602145904,41.13,76579.91,0.09,-0.042,5e-05,3.99329]
[1777602147007,41.13,76579.91,0.09,-0.042,5e-05,3.99329]
[1777602147107,41.13,76577.32,0.09,-0.04213,5e-05,4.00272]
[1777602152953,41.13,76578.39,0.09,-0.04201,5e-05,3.99301]
[1777602157988,41.12,76576.67,0.09,-0.04208,5e-05,3.99837]
[1777602163022,41.12,76575.06,0.09,-0.04215,5e-05,4.00335]
[1777602163525,41.12,76575.06,0.09,-0.04215,5e-05,4.00335]
[1777602164030,41.12,76572.56,0.09,-0.04227,5e-05,4.01245]
[1777602164800,41.12,76572.56,0.09,-0.04227,5e-05,4.01245]
[1777602165037,41.12,76573.79,0.09,-0.04221,5e-05,4.00764]
[1777602170072,41.11,76573.73,0.09,-0.0422,5e-05,4.00674]
[1777602175108,41.11,76579.09,0.09,-0.04192,5e-05,3.98581]
[1777602182158,41.1,76578.13,0.09,-0.04195,5e-05,3.98809]
[1777602183642,41.1,76578.13,0.09,-0.04195,5e-05,3.98809]
[1777602183744,41.1,76580.42,0.09,-0.04184,5e-05,3.97941]
[1777602185954,41.1,76580.42,0.09,-0.04183,5e-05,3.97925]
[1777602186052,41.1,76581.99,0.09,-0.04175,5e-05,3.97311]
[1777602191220,41.1,76581.98,0.09,-0.04174,5e-05,3.97238]
[1777602197261,41.1,76582.12,0.09,-0.04172,5e-05,3.97078]
[1777602207331,41.09,76582.43,0.09,-0.04169,5e-05,3.96816]
[1777602212367,41.09,76585.51,0.09,-0.04149,5e-05,3.95165]
[1777602217402,41.09,76585.44,0.09,-0.04148,5e-05,3.9513]
[1777602222437,41.08,76587.35,0.09,-0.04138,5e-05,3.94369]
[1777602227477,41.08,76586.57,0.09,-0.04141,5e-05,3.94611]
[1777602232510,41.08,76586.52,0.09,-0.04141,5e-05,3.94586]
[1777602237543,41.08,76586.94,0.09,-0.04139,5e-05,3.94395]
[1777602242578,41.08,76582.62,0.09,-0.04159,5e-05,3.95955]
[1777602247613,41.08,76584.56,0.09,-0.04149,5e-05,3.95197]
[1777602252647,41.08,76585.01,0.09,-0.04147,5e-05,3.94996]
[1777602257684,41.07,76578.16,0.09,-0.04179,5e-05,3.97496]
[1777602263724,41.07,76579.41,0.09,-0.04173,5e-05,3.96972]
[1777602269172,41.07,76578.8,0.09,-0.04175,5e-05,3.97136]
[1777602274802,41.07,76578.87,0.09,-0.04169,5e-05,3.96615]
[1777602279837,41.07,76585.33,0.09,-0.04137,5e-05,3.94179]
[1777602284872,41.07,76587.02,0.09,-0.04129,5e-05,3.93523]
[1777602289914,41.06,76587.37,0.09,-0.04127,5e-05,3.93367]
[1777602294948,41.06,76586.93,0.09,-0.04128,5e-05,3.93501]
[1777602299984,41.06,76584.89,0.09,-0.04138,5e-05,3.94222]
[1777602305018,41.06,76582.0,0.09,-0.04151,5e-05,3.95252]
[1777602310053,41.06,76582.95,0.09,-0.04146,5e-05,3.94859]
[1777602316810,41.06,76583.35,0.09,-0.04144,5e-05,3.94687]
[1777602324151,41.06,76584.07,0.09,-0.04139,5e-05,3.94318]
[1777602329187,41.05,76584.28,0.09,-0.04138,5e-05,3.942]
[1777602335231,41.05,76584.23,0.09,-0.04133,5e-05,3.93735]
[1777602340265,41.05,76584.23,0.09,-0.04133,5e-05,3.93704]
[1777602345304,41.05,76584.16,0.09,-0.04133,5e-05,3.93702]
[1777602350338,41.05,76583.01,0.09,-0.04138,5e-05,3.941]
[1777602355374,41.05,76581.86,0.09,-0.04143,5e-05,3.94496]
[1777602360409,41.05,76581.77,0.09,-0.04143,5e-05,3.94503]
[1777602366452,41.05,76583.15,0.09,-0.04136,5e-05,3.9397]
[1777602371488,41.05,76581.84,0.09,-0.04142,5e-05,3.94436]
[1777602377529,41.05,76580.95,0.09,-0.04146,5e-05,3.94742]
[1777602386592,41.04,76580.37,0.09,-0.04149,5e-05,3.94923]
[1777602391627,41.04,76586.51,0.09,-0.04115,5e-05,3.9221]
[1777602396662,41.04,76582.56,0.09,-0.04134,5e-05,3.93665]
[1777602401697,41.04,76581.18,0.09,-0.0414,5e-05,3.94164]
[1777602406732,41.04,76581.01,0.09,-0.04141,5e-05,3.94214]
[1777602412773,41.04,76580.45,0.09,-0.04143,5e-05,3.94399]
[1777602420233,41.04,76582.87,0.09,-0.04131,5e-05,3.93483]
[1777602425866,41.04,76589.07,0.09,-0.04101,5e-05,3.91191]
[1777602430906,41.04,76589.3,0.09,-0.041,5e-05,3.91096]
[1777602437950,41.04,76588.38,0.09,-0.04104,5e-05,3.9142]
[1777602442984,41.04,76587.09,0.09,-0.0411,5e-05,3.91887]
[1777602448154,41.04,76586.55,0.09,-0.04113,5e-05,3.9208]
[1777602454060,41.04,76586.53,0.09,-0.04109,5e-05,3.91638]
[1777602459096,41.04,76586.87,0.09,-0.04107,5e-05,3.91508]
[1777602464131,41.04,76585.88,0.09,-0.04112,5e-05,3.91865]
[1777602467049,41.04,76585.88,0.09,-0.04112,5e-05,3.91865]
[1777602472189,41.04,76587.94,0.09,-0.04101,5e-05,3.91087]
[1777602476838,41.04,76587.63,0.09,-0.04103,5e-05,3.91164]
[1777602477641,41.04,76587.91,0.09,-0.04101,5e-05,3.91053]
[1777602478222,41.04,76587.91,0.09,-0.04101,5e-05,3.91053]
[1777602487293,41.04,76588.48,0.09,-0.04098,5e-05,3.908]
[1777602492329,41.04,76588.83,0.09,-0.04096,5e-05,3.90668]
[1777602497362,41.03,76584.39,0.09,-0.04117,5e-05,3.92299]
[1777602502398,41.03,76582.9,0.09,-0.04124,5e-05,3.92837]
[1777602507433,41.03,76583.08,0.09,-0.04123,5e-05,3.92756]
[1777602512468,41.03,76582.18,0.09,-0.04123,5e-05,3.9264]
[1777602517502,41.03,76580.92,0.09,-0.04129,5e-05,3.93096]
[1777602522537,41.03,76579.23,0.09,-0.04137,5e-05,3.93708]
[1777602527572,41.03,76579.14,0.09,-0.04138,5e-05,3.93727]
[1777602529466,41.03,76579.14,0.09,-0.04138,5e-05,3.93727]
[1777602529586,41.03,76579.16,0.09,-0.04138,5e-05,3.93714]
[1777602531074,41.03,76579.16,0.09,-0.04138,5e-05,3.93714]
[1777602531116,41.03,76578.96,0.09,-0.04138,5e-05,3.93785]
[1777602536635,41.03,76576.58,0.09,-0.0415,5e-05,3.94644]
[1777602541673,41.03,76577.05,0.09,-0.04147,5e-05,3.9445]
[1777602547714,41.03,76577.18,0.09,-0.04146,5e-05,3.94374]
[1777602552751,41.03,76577.57,0.09,-0.04144,5e-05,3.94209]
[1777602557783,41.03,76577.64,0.09,-0.04144,5e-05,3.94177]
[1777602562974,41.03,76578.45,0.09,-0.0414,5e-05,3.93874]
[1777602568859,41.03,76580.4,0.09,-0.0413,5e-05,3.93147]
[1777602574901,41.03,76582.93,0.09,-0.04114,5e-05,3.91775]
[1777602581403,41.03,76584.88,0.09,-0.04104,5e-05,3.91065]
[1777602586426,41.03,76585.05,0.09,-0.04104,5e-05,3.91008]
[1777602591473,41.03,76586.69,0.09,-0.04096,5e-05,3.90423]
[1777602597060,41.03,76586.78,0.09,-0.04096,5e-05,3.90402]
[1777602602105,41.03,76586.88,0.09,-0.04095,5e-05,3.90376]
[1777602607141,41.03,76593.46,0.09,-0.04064,5e-05,3.87976]
[1777602612176,41.03,76591.86,0.09,-0.04072,5e-05,3.88569]
[1777602622246,41.03,76587.77,0.09,-0.04091,5e-05,3.90078]
[1777602627282,41.03,76586.91,0.09,-0.04096,5e-05,3.90399]
[1777602632316,41.03,76586.23,0.09,-0.04095,5e-05,3.90213]
[1777602637351,41.03,76585.08,0.09,-0.041,5e-05,3.90662]
[1777602642386,41.04,76584.89,0.09,-0.04102,5e-05,3.908]
[1777602647421,41.04,76584.35,0.09,-0.04106,5e-05,3.91057]
[1777602654470,41.04,76585.12,0.09,-0.04102,5e-05,3.90799]
[1777602659504,41.04,76570.9,0.09,-0.04171,5e-05,3.9606]
[1777602663535,41.04,76559.6,0.09,-0.04226,5e-05,4.00224]
[1777602668572,41.04,76562.85,0.09,-0.0421,5e-05,3.9897]
[1777602673609,41.03,76561.95,0.09,-0.04213,5e-05,3.99237]
[1777602678647,41.03,76559.41,0.09,-0.04225,5e-05,4.0012]
[1777602680468,41.03,76559.41,0.09,-0.04225,5e-05,4.0012]
[1777602680538,41.03,76547.61,0.09,-0.04284,5e-05,4.04528]
[1777602686223,41.03,76550.06,0.09,-0.0427,5e-05,4.03492]
[1777602689412,41.02,76549.75,0.09,-0.0427,5e-05,4.03537]
[1777602694756,41.02,76548.82,0.09,-0.04268,5e-05,4.03253]
[1777602699791,41.01,76549.98,0.09,-0.04261,5e-05,4.02688]
[1777602704825,41.01,76550.84,0.09,-0.04255,5e-05,4.02236]
[1777602710869,41.0,76551.49,0.09,-0.0425,5e-05,4.01837]
[1777602715903,41.0,76548.96,0.09,-0.0426,5e-05,4.02646]
[1777602720938,40.99,76554.75,0.09,-0.0423,5e-05,4.00343]
[1777602725973,40.99,76555.01,0.09,-0.04227,5e-05,4.00124]
[1777602731007,40.98,76555.1,0.09,-0.04225,5e-05,3.99968]
[1777602736044,40.98,76555.43,0.09,-0.04222,5e-05,3.99724]
[1777602741078,40.98,76555.0,0.09,-0.04222,5e-05,3.99764]
[1777602746113,40.97,76552.95,0.09,-0.04231,5e-05,4.00408]
[1777602751151,40.97,76553.31,0.09,-0.04223,5e-05,3.99702]
[1777602756184,40.96,76553.77,0.09,-0.04219,5e-05,3.99408]
[1777602761222,40.96,76551.36,0.09,-0.04229,5e-05,4.00186]
[1777602766258,40.95,76545.89,0.09,-0.04255,5e-05,4.02107]
[1777602771293,40.95,76539.58,0.09,-0.04285,5e-05,4.04344]
[1777602776328,40.94,76535.45,0.09,-0.04304,5e-05,4.05759]
[1777602781362,40.94,76542.7,0.09,-0.04266,5e-05,4.02905]
[1777602786402,40.94,76544.48,0.09,-0.04255,5e-05,4.02122]
[1777602793446,40.93,76546.84,0.09,-0.04241,5e-05,4.0108]
[1777602798482,40.93,76542.3,0.09,-0.04263,5e-05,4.0267]
[1777602803517,40.92,76536.74,0.09,-0.04289,5e-05,4.04642]
[1777602808552,40.92,76533.74,0.09,-0.04302,5e-05,4.05646]
[1777602813587,40.91,76526.88,0.09,-0.04331,5e-05,4.07664]
[1777602818622,40.91,76522.75,0.09,-0.0435,5e-05,4.091]
[1777602823657,40.9,76519.26,0.09,-0.04366,5e-05,4.10288]
[1777602828692,40.9,76525.03,0.09,-0.04335,5e-05,4.07946]
[1777602833727,40.89,76526.04,0.09,-0.04327,5e-05,4.07397]
[1777602839768,40.89,76524.68,0.09,-0.04332,5e-05,4.0775]
[1777602844803,40.88,76522.54,0.09,-0.04341,5e-05,4.08424]
[1777602849839,40.88,76522.36,0.09,-0.0434,5e-05,4.0835]
[1777602854873,40.87,76526.01,0.09,-0.0432,5e-05,4.0683]
[1777602859913,40.87,76522.08,0.09,-0.04338,5e-05,4.08195]
[1777602864946,40.86,76522.92,0.09,-0.04332,5e-05,4.0774]
[1777602869978,40.86,76524.71,0.09,-0.04321,5e-05,4.06922]
[1777602872126,40.86,76526.15,0.09,-0.04313,5e-05,4.0635]
[1777602878036,40.85,76525.55,0.09,-0.0431,5e-05,4.05978]
[1777602883507,40.85,76527.75,0.09,-0.04298,5e-05,4.05033]
[1777602889114,40.84,76529.4,0.09,-0.04287,5e-05,4.04266]
[1777602893182,40.84,76533.27,0.09,-0.04267,5e-05,4.02736]
[1777602893848,40.84,76533.27,0.09,-0.04267,5e-05,4.02736]
[1777602893244,40.84,76532.87,0.09,-0.04269,5e-05,4.02865]
[1777602894607,40.84,76532.87,0.09,-0.04269,5e-05,4.02865]
[1777602894646,40.84,76533.58,0.09,-0.04265,5e-05,4.02574]
[1777602898168,40.84,76531.95,0.09,-0.04272,5e-05,4.03119]
[1777602903648,40.83,76533.09,0.09,-0.04265,5e-05,4.02544]
[1777602909463,40.83,76534.86,0.09,-0.04254,5e-05,4.0176]
[1777602915294,40.82,76540.71,0.09,-0.04223,5e-05,3.99417]
[1777602920330,40.82,76543.16,0.09,-0.0421,5e-05,3.98394]
[1777602925364,40.82,76545.87,0.09,-0.04195,5e-05,3.97297]
[1777602930399,40.81,76549.15,0.09,-0.04178,5e-05,3.95987]
[1777602936574,40.81,76550.08,0.09,-0.04168,5e-05,3.95122]
[1777602942484,40.81,76553.26,0.09,-0.0415,5e-05,3.93789]
[1777602947519,40.8,76553.69,0.09,-0.04147,5e-05,3.93541]
[1777602949370,40.8,76553.6,0.09,-0.04147,5e-05,3.93557]
[1777602949533,40.8,76553.79,0.09,-0.04146,5e-05,3.93469]
[1777602953531,40.8,76554.6,0.09,-0.04141,5e-05,3.93115]
[1777602953633,40.8,76556.29,0.09,-0.04133,5e-05,3.9247]
[1777602959603,40.8,76558.74,0.09,-0.0412,5e-05,3.91464]
[1777602964637,40.79,76560.39,0.09,-0.04111,5e-05,3.90775]
[1777602969672,40.79,76561.66,0.09,-0.04104,5e-05,3.90231]
[1777602974709,40.79,76562.44,0.09,-0.04099,5e-05,3.89869]
[1777602979744,40.79,76563.07,0.09,-0.04095,5e-05,3.89563]
[1777602984779,40.78,76563.71,0.09,-0.04091,5e-05,3.89254]
[1777602989819,40.78,76563.87,0.09,-0.04089,5e-05,3.89147]
[1777602994848,40.78,76568.51,0.09,-0.04062,5e-05,3.8695]
[1777602999884,40.78,76569.5,0.09,-0.04057,5e-05,3.86549]
[1777603004919,40.78,76569.6,0.09,-0.04056,5e-05,3.86487]
[1777603009953,40.78,76568.53,0.09,-0.04061,5e-05,3.86851]
[1777603014989,40.78,76569.65,0.09,-0.04055,5e-05,3.86411]
[1777603020026,40.78,76569.8,0.09,-0.04054,5e-05,3.86336]
[1777603024548,40.78,76580.94,0.09,-0.04001,5e-05,3.82246]
[1777603027657,40.78,76580.63,0.09,-0.04002,5e-05,3.82372]
[1777603027758,40.78,76579.74,0.09,-0.04007,5e-05,3.82703]
[1777603030476,40.78,76578.73,0.09,-0.04011,5e-05,3.83084]
[1777603030504,40.78,76579.18,0.09,-0.04009,5e-05,3.82925]
[1777603031120,40.78,76579.18,0.09,-0.04009,5e-05,3.82925]
[1777603031207,40.78,76579.19,0.09,-0.04009,5e-05,3.82927]
[1777603037146,40.78,76578.36,0.09,-0.04014,5e-05,3.83266]
[1777603042179,40.78,76578.02,0.09,-0.04016,5e-05,3.83419]
[1777603046802,40.78,76583.67,0.09,-0.03989,5e-05,3.81376]
[1777603046819,40.78,76583.99,0.09,-0.03988,5e-05,3.81266]
[1777603052678,40.78,76584.46,0.09,-0.03982,5e-05,3.80693]
[1777603052771,40.78,76585.38,0.09,-0.03977,5e-05,3.80367]
[1777603058291,40.78,76576.29,0.09,-0.04021,5e-05,3.83733]
[1777603063334,40.78,76573.66,0.09,-0.04034,5e-05,3.84711]
[1777603068368,40.79,76588.47,0.09,-0.03964,5e-05,3.79345]
[1777603073401,40.79,76590.97,0.09,-0.03953,5e-05,3.78505]
[1777603079444,40.79,76590.79,0.09,-0.03955,5e-05,3.78649]
[1777603084972,40.79,76591.55,0.09,-0.03952,5e-05,3.78451]
[1777603090521,40.8,76589.51,0.09,-0.03963,5e-05,3.79252]
[1777603095557,40.8,76588.82,0.09,-0.03967,5e-05,3.79561]
[1777603098281,40.8,76588.93,0.09,-0.03967,5e-05,3.79533]
[1777603103613,40.8,76587.0,0.09,-0.03977,5e-05,3.80314]
[1777603108647,40.8,76588.7,0.09,-0.03969,5e-05,3.79753]
[1777603113682,40.8,76588.4,0.09,-0.03967,5e-05,3.79488]
[1777603118718,40.81,76588.79,0.09,-0.03966,5e-05,3.79415]
[1777603125766,40.81,76587.49,0.09,-0.03974,5e-05,3.79984]
[1777603130803,40.81,76586.27,0.09,-0.0398,5e-05,3.80497]
[1777603135838,40.82,76586.07,0.09,-0.03982,5e-05,3.8064]
[1777603140872,40.82,76585.26,0.09,-0.03987,5e-05,3.81008]
[1777603142836,40.82,76585.36,0.09,-0.03987,5e-05,3.80986]
[1777603142913,40.82,76573.53,0.09,-0.04044,5e-05,3.85322]
[1777603147922,40.82,76575.49,0.09,-0.04035,5e-05,3.84645]
[1777603152956,40.82,76576.74,0.09,-0.04029,5e-05,3.84224]
[1777603157992,40.82,76582.22,0.09,-0.04003,5e-05,3.82263]
[1777603163026,40.82,76582.91,0.09,-0.04001,5e-05,3.8206]
[1777603168061,40.83,76581.64,0.09,-0.04008,5e-05,3.82576]
[1777603173096,40.83,76583.9,0.09,-0.03993,5e-05,3.8136]
[1777603182160,40.83,76584.03,0.09,-0.03994,5e-05,3.81398]
[1777603187196,40.83,76584.06,0.09,-0.03994,5e-05,3.81433]
[1777603192230,40.83,76578.62,0.09,-0.0402,5e-05,3.83455]
[1777603197266,40.84,76575.88,0.09,-0.04034,5e-05,3.84477]
[1777603202300,40.84,76570.55,0.09,-0.0406,5e-05,3.86441]
[1777603207335,40.84,76568.87,0.09,-0.04068,5e-05,3.87082]
[1777603210944,40.84,76569.09,0.09,-0.04067,5e-05,3.87009]
[1777603210954,40.84,76569.44,0.09,-0.04065,5e-05,3.86884]
[1777603214060,40.84,76569.64,0.09,-0.04065,5e-05,3.86819]
[1777603214061,40.84,76569.31,0.09,-0.04066,5e-05,3.86943]
[1777603219421,40.84,76567.96,0.09,-0.04073,5e-05,3.87455]
[1777603224459,40.84,76568.23,0.09,-0.04072,5e-05,3.87366]
[1777603229492,40.84,76569.91,0.09,-0.04064,5e-05,3.8676]
[1777603235200,40.84,76572.0,0.09,-0.0405,5e-05,3.85567]
[1777603240311,40.84,76572.78,0.09,-0.04046,5e-05,3.85293]
[1777603247616,40.84,76573.52,0.09,-0.04043,5e-05,3.8507]
[1777603252651,40.84,76574.28,0.09,-0.0404,5e-05,3.84817]
[1777603257686,40.84,76574.37,0.09,-0.0404,5e-05,3.84809]
[1777603262722,40.84,76572.13,0.09,-0.04051,5e-05,3.85651]
[1777603268763,40.84,76573.25,0.09,-0.04046,5e-05,3.85264]
[1777603276361,40.85,76573.22,0.09,-0.04046,5e-05,3.85306]
[1777603281854,40.85,76571.58,0.09,-0.04054,5e-05,3.85926]
[1777603286889,40.85,76568.54,0.09,-0.04069,5e-05,3.87044]
[1777603291924,40.85,76568.32,0.09,-0.04066,5e-05,3.86684]
[1777603296959,40.85,76570.48,0.09,-0.04055,5e-05,3.85891]
[1777603304013,40.85,76570.88,0.09,-0.04053,5e-05,3.85744]
[1777603314078,40.85,76572.35,0.09,-0.04046,5e-05,3.85203]
[1777603319112,40.85,76570.63,0.09,-0.04055,5e-05,3.85841]
[1777603324148,40.85,76568.22,0.09,-0.04066,5e-05,3.86736]
[1777603329184,40.85,76568.09,0.09,-0.04067,5e-05,3.86796]
[1777603334219,40.85,76570.14,0.09,-0.04058,5e-05,3.86063]
[1777603339254,40.85,76570.01,0.09,-0.04058,5e-05,3.86126]
[1777603340014,40.85,76570.01,0.09,-0.04058,5e-05,3.86126]
[1777603341562,40.85,76569.59,0.09,-0.04061,5e-05,3.86285]
[1777603342113,40.85,76569.59,0.09,-0.04061,5e-05,3.86285]
[1777603347320,40.85,76570.12,0.09,-0.04058,5e-05,3.86103]
[1777603349021,40.85,76570.15,0.09,-0.04058,5e-05,3.86095]
[1777603349970,40.85,76564.38,0.09,-0.04086,5e-05,3.88218]
[1777603350710,40.85,76560.36,0.09,-0.04105,5e-05,3.89698]
[1777603356376,40.85,76561.07,0.09,-0.04097,5e-05,3.88967]
[1777603361410,40.85,76562.37,0.09,-0.04091,5e-05,3.88462]
[1777603366997,40.85,76562.0,0.09,-0.04092,5e-05,3.88569]
[1777603372488,40.84,76563.84,0.09,-0.04083,5e-05,3.87854]
[1777603378529,40.84,76564.44,0.09,-0.04079,5e-05,3.87595]
[1777603387137,40.84,76565.63,0.09,-0.04073,5e-05,3.87109]
[1777603392627,40.84,76565.19,0.09,-0.04075,5e-05,3.87234]
[1777603400683,40.84,76566.76,0.09,-0.04066,5e-05,3.86605]
[1777603402078,40.84,76566.76,0.09,-0.04066,5e-05,3.86605]
[1777603402109,40.84,76566.58,0.09,-0.04067,5e-05,3.86665]
[1777603403408,40.84,76566.58,0.09,-0.04067,5e-05,3.86665]
[1777603404062,40.84,76566.88,0.09,-0.04066,5e-05,3.86549]
[1777603409750,40.84,76567.57,0.09,-0.04062,5e-05,3.86252]
[1777603414785,40.84,76567.56,0.09,-0.04057,5e-05,3.85787]
[1777603417528,40.83,76567.95,0.09,-0.04055,5e-05,3.85627]
[1777603417805,40.83,76567.95,0.09,-0.04055,5e-05,3.85627]
[1777603422841,40.83,76568.1,0.09,-0.04054,5e-05,3.85545]
[1777603426193,40.83,76567.57,0.09,-0.04056,5e-05,3.85727]
[1777603429960,40.83,76569.37,0.09,-0.04047,5e-05,3.85044]
[1777603430750,40.83,76569.54,0.09,-0.04046,5e-05,3.84977]
[1777603432113,40.83,76569.54,0.09,-0.04046,5e-05,3.84973]
[1777603432121,40.83,76569.51,0.09,-0.04046,5e-05,3.84979]
[1777603432758,40.83,76569.51,0.09,-0.04046,5e-05,3.84979]
[1777603433421,40.83,76569.51,0.09,-0.04046,5e-05,3.84979]
[1777603432912,40.83,76569.51,0.09,-0.04046,5e-05,3.84975]
[1777603433919,40.83,76569.56,0.09,-0.04046,5e-05,3.84952]
[1777603443986,40.83,76569.48,0.09,-0.04046,5e-05,3.84937]
[1777603450032,40.83,76569.41,0.09,-0.04046,5e-05,3.84937]
[1777603457636,40.83,76568.86,0.09,-0.04048,5e-05,3.85102]
[1777603464132,40.83,76568.93,0.09,-0.04047,5e-05,3.85049]
[1777603469164,40.83,76568.08,0.09,-0.04051,5e-05,3.85337]
[1777603474200,40.83,76568.82,0.09,-0.04043,5e-05,3.84604]
[1777603479235,40.82,76566.2,0.09,-0.04055,5e-05,3.85544]
[1777603484270,40.82,76566.08,0.09,-0.04056,5e-05,3.8556]
[1777603489305,40.82,76566.43,0.09,-0.04054,5e-05,3.85403]
[1777603494343,40.82,76566.78,0.09,-0.04052,5e-05,3.85247]
[1777603500383,40.82,76566.15,0.09,-0.04054,5e-05,3.85441]
[1777603505419,40.82,76560.61,0.09,-0.0408,5e-05,3.87427]
[1777603510454,40.82,76559.44,0.09,-0.04085,5e-05,3.87805]
[1777603515488,40.81,76561.67,0.09,-0.04074,5e-05,3.86929]
[1777603520524,40.81,76561.67,0.09,-0.04073,5e-05,3.86851]
[1777603525558,40.81,76565.53,0.09,-0.04053,5e-05,3.85362]
[1777603533616,40.81,76566.54,0.09,-0.04043,5e-05,3.84452]
[1777603538651,40.8,76558.18,0.09,-0.04082,5e-05,3.87459]
[1777603543686,40.8,76551.86,0.09,-0.04112,5e-05,3.89705]
[1777603549728,40.8,76553.32,0.09,-0.04103,5e-05,3.89072]
[1777603554762,40.79,76547.34,0.09,-0.04132,5e-05,3.91216]
[1777603559798,40.79,76545.38,0.09,-0.0414,5e-05,3.91866]
[1777603564833,40.79,76544.22,0.09,-0.04145,5e-05,3.92223]
[1777603569868,40.79,76545.49,0.09,-0.04138,5e-05,3.9168]
[1777603575019,40.79,76544.76,0.09,-0.04141,5e-05,3.91913]
[1777603581036,40.78,76546.03,0.09,-0.04134,5e-05,3.91352]
[1777603588578,40.78,76549.56,0.09,-0.04115,5e-05,3.89936]
[1777603593975,40.78,76550.83,0.09,-0.04104,5e-05,3.88989]
[1777603600078,40.77,76553.91,0.09,-0.04088,5e-05,3.87771]
[1777603604284,40.77,76554.42,0.09,-0.04085,5e-05,3.87553]
[1777603605151,40.77,76554.59,0.09,-0.04084,5e-05,3.87481]
[1777603612163,40.77,76559.24,0.09,-0.04061,5e-05,3.85707]
[1777603613963,40.77,76559.16,0.09,-0.04061,5e-05,3.85729]
[1777603619211,40.77,76555.74,0.09,-0.04077,5e-05,3.86941]
[1777603624246,40.77,76556.5,0.09,-0.04073,5e-05,3.86612]
[1777603631295,40.77,76557.28,0.09,-0.04068,5e-05,3.86259]
[1777603636329,40.76,76557.75,0.09,-0.04065,5e-05,3.86039]
[1777603641366,40.76,76558.25,0.09,-0.04062,5e-05,3.85808]
[1777603646400,40.76,76559.54,0.09,-0.04055,5e-05,3.85287]
[1777603652442,40.76,76551.14,0.09,-0.04091,5e-05,3.87877]
[1777603655907,40.76,76547.3,0.09,-0.04109,5e-05,3.89263]
[1777603656657,40.76,76547.3,0.09,-0.04109,5e-05,3.89263]
[1777603657477,40.76,76548.14,0.09,-0.04105,5e-05,3.8893]
[1777603662515,40.75,76547.87,0.09,-0.04105,5e-05,3.88978]
[1777603665533,40.75,76557.41,0.09,-0.04059,5e-05,3.85429]
[1777603665731,40.75,76557.41,0.09,-0.04059,5e-05,3.85429]
[1777603666541,40.75,76562.25,0.09,-0.04035,5e-05,3.83645]
[1777603667143,40.75,76562.25,0.09,-0.04035,5e-05,3.83645]
[1777603667577,40.75,76564.0,0.09,-0.04027,5e-05,3.83]
[1777603672581,40.75,76565.06,0.09,-0.04022,5e-05,3.82606]
[1777603673363,40.75,76565.06,0.09,-0.04022,5e-05,3.82606]
[1777603673589,40.75,76566.24,0.09,-0.04016,5e-05,3.82173]
[1777603676133,40.75,76565.75,0.09,-0.04018,5e-05,3.82349]
[1777603676610,40.75,76566.06,0.09,-0.04017,5e-05,3.82234]
[1777603681668,40.75,76567.18,0.09,-0.04011,5e-05,3.81817]
[1777603682146,40.75,76562.12,0.09,-0.04036,5e-05,3.83668]
[1777603682653,40.75,76562.27,0.09,-0.04035,5e-05,3.83607]
[1777603682853,40.75,76562.27,0.09,-0.04035,5e-05,3.83607]
[1777603683315,40.75,76562.27,0.09,-0.04035,5e-05,3.83607]
[1777603688694,40.75,76560.75,0.09,-0.04042,5e-05,3.84124]
[1777603693729,40.75,76561.87,0.09,-0.04036,5e-05,3.83677]
[1777603694422,40.75,76561.87,0.09,-0.04036,5e-05,3.83677]
[1777603694735,40.75,76563.05,0.09,-0.0403,5e-05,3.83238]
[1777603695932,40.75,76563.05,0.09,-0.0403,5e-05,3.83238]
[1777603695987,40.75,76562.65,0.09,-0.04032,5e-05,3.83379]
[1777603701786,40.75,76563.99,0.09,-0.04025,5e-05,3.8285]
[1777603707827,40.75,76564.52,0.09,-0.04022,5e-05,3.82619]
[1777603712861,40.75,76564.93,0.09,-0.04015,5e-05,3.82001]
[1777603719490,40.74,76566.02,0.09,-0.0401,5e-05,3.81572]
[1777603724948,40.74,76565.89,0.09,-0.0401,5e-05,3.81591]
[1777603728571,40.74,76566.17,0.09,-0.04008,5e-05,3.81479]
[1777603728607,40.74,76570.29,0.09,-0.03989,5e-05,3.7997]
[1777603734010,40.74,76570.84,0.09,-0.03986,5e-05,3.79758]
[1777603739629,40.74,76571.78,0.09,-0.03981,5e-05,3.79409]
[1777603745088,40.74,76571.82,0.09,-0.03981,5e-05,3.79387]
[1777603750123,40.74,76572.38,0.09,-0.03978,5e-05,3.79181]
[1777603755159,40.74,76571.37,0.09,-0.03983,5e-05,3.79549]
[1777603760194,40.74,76567.39,0.09,-0.04002,5e-05,3.81004]
[1777603765230,40.74,76563.8,0.09,-0.0402,5e-05,3.82323]
[1777603770264,40.74,76561.04,0.09,-0.04033,5e-05,3.83345]
[1777603775300,40.74,76556.91,0.09,-0.04049,5e-05,3.84424]
[1777603780334,40.74,76557.93,0.09,-0.04044,5e-05,3.84047]
[1777603785369,40.74,76559.78,0.09,-0.04035,5e-05,3.83365]
[1777603790404,40.74,76562.56,0.09,-0.04021,5e-05,3.82348]
[1777603795511,40.74,76563.84,0.09,-0.04015,5e-05,3.81883]
[1777603799366,40.74,76564.13,0.09,-0.04014,5e-05,3.8178]
[1777603799466,40.74,76564.64,0.09,-0.04011,5e-05,3.81594]
[1777603803723,40.74,76565.46,0.09,-0.04008,5e-05,3.81296]
[1777603803754,40.74,76568.4,0.09,-0.03993,5e-05,3.80225]
[1777603809537,40.74,76566.47,0.09,-0.04003,5e-05,3.80943]
[1777603813378,40.74,76565.47,0.09,-0.04008,5e-05,3.81318]
[1777603813565,40.74,76565.66,0.09,-0.04007,5e-05,3.81252]
[1777603814936,40.74,76565.66,0.09,-0.04007,5e-05,3.81252]
[1777603815580,40.74,76566.22,0.09,-0.04004,5e-05,3.81054]
[1777603822629,40.74,76566.56,0.09,-0.04003,5e-05,3.80957]
[1777603823836,40.74,76566.56,0.09,-0.04003,5e-05,3.80957]
[1777603824643,40.75,76566.97,0.09,-0.04001,5e-05,3.80816]
[1777603829678,40.75,76567.91,0.09,-0.03997,5e-05,3.80494]
[1777603832496,40.75,76568.38,0.09,-0.03991,5e-05,3.79894]
[1777603832699,40.75,76568.84,0.09,-0.03988,5e-05,3.79732]
[1777603835887,40.75,76569.42,0.09,-0.03986,5e-05,3.79537]
[1777603836726,40.75,76569.56,0.09,-0.03985,5e-05,3.79492]
[1777603837199,40.75,76569.56,0.09,-0.03985,5e-05,3.79492]
[1777603837227,40.75,76569.34,0.09,-0.03986,5e-05,3.79578]
[1777603837897,40.75,76569.34,0.09,-0.03986,5e-05,3.79578]
[1777603838742,40.75,76569.63,0.09,-0.03985,5e-05,3.79484]
[1777603846800,40.75,76570.67,0.09,-0.03981,5e-05,3.79153]
[1777603849697,40.75,76571.13,0.09,-0.03979,5e-05,3.78992]
[1777603849819,40.75,76571.04,0.09,-0.03979,5e-05,3.79037]
[1777603850154,40.75,76571.04,0.09,-0.03979,5e-05,3.79037]
[1777603850828,40.75,76571.39,0.09,-0.03978,5e-05,3.78916]
[1777603853883,40.75,76571.39,0.09,-0.03978,5e-05,3.78916]
[1777603854676,40.75,76571.38,0.09,-0.03978,5e-05,3.78939]
[1777603859887,40.75,76571.4,0.09,-0.03978,5e-05,3.78969]
[1777603864923,40.75,76572.71,0.09,-0.03973,5e-05,3.78525]
[1777603870540,40.76,76573.35,0.09,-0.0397,5e-05,3.78344]
[1777603877006,40.76,76569.68,0.09,-0.03989,5e-05,3.79756]
[1777603877969,40.76,76569.68,0.09,-0.03989,5e-05,3.79756]
[1777603878066,40.76,76569.06,0.09,-0.03992,5e-05,3.79993]
[1777603882080,40.76,76567.29,0.09,-0.04001,5e-05,3.80673]
[1777603882147,40.76,76568.02,0.09,-0.03997,5e-05,3.80417]
[1777603883480,40.76,76568.02,0.09,-0.03997,5e-05,3.80417]
[1777603883536,40.76,76570.41,0.09,-0.03986,5e-05,3.79558]
[1777603884127,40.76,76570.41,0.09,-0.03986,5e-05,3.79558]
[1777603884133,40.76,76570.68,0.09,-0.03985,5e-05,3.79473]
[1777603888347,40.76,76573.11,0.09,-0.03974,5e-05,3.78635]
[1777603888369,40.76,76572.67,0.09,-0.03976,5e-05,3.78813]
[1777603894127,40.77,76569.21,0.09,-0.0399,5e-05,3.79737]
[1777603900240,40.77,76567.16,0.09,-0.04001,5e-05,3.80553]
[1777603900755,40.77,76565.57,0.09,-0.04009,5e-05,3.81167]
[1777603906211,40.77,76564.05,0.09,-0.04017,5e-05,3.81821]
[1777603916280,40.78,76561.2,0.09,-0.04033,5e-05,3.83027]
[1777603921317,40.78,76559.98,0.09,-0.0404,5e-05,3.83552]
[1777603926352,40.79,76558.69,0.09,-0.04047,5e-05,3.84098]
[1777603931387,40.79,76557.97,0.09,-0.04051,5e-05,3.84433]
[1777603937429,40.79,76556.01,0.09,-0.04062,5e-05,3.85233]
[1777603942464,40.79,76555.69,0.09,-0.04064,5e-05,3.85415]
[1777603947499,40.79,76555.65,0.09,-0.04065,5e-05,3.85494]
[1777603952534,40.8,76555.13,0.09,-0.04064,5e-05,3.85307]
[1777603953354,40.8,76555.13,0.09,-0.04064,5e-05,3.85307]
[1777603953540,40.8,76555.1,0.09,-0.04065,5e-05,3.8533]
[1777603958576,40.8,76556.45,0.09,-0.04059,5e-05,3.84899]
[1777603961695,40.8,76556.61,0.09,-0.04059,5e-05,3.84868]
[1777603961754,40.8,76556.22,0.09,-0.04061,5e-05,3.85025]
[1777603967641,40.8,76546.74,0.09,-0.04108,5e-05,3.886]
[1777603972674,40.81,76546.23,0.09,-0.04111,5e-05,3.88822]
[1777603980732,40.81,76553.95,0.09,-0.04074,5e-05,3.86022]
[1777603985765,40.81,76551.01,0.09,-0.04089,5e-05,3.87138]
[1777603990800,40.81,76551.86,0.09,-0.04085,5e-05,3.86837]
[1777603995834,40.81,76552.83,0.09,-0.0408,5e-05,3.86485]
[1777604000872,40.81,76555.41,0.09,-0.04067,5e-05,3.85535]
[1777604005905,40.81,76557.9,0.09,-0.04055,5e-05,3.84616]
[1777604010940,40.81,76558.56,0.09,-0.04052,5e-05,3.84374]
[1777604015974,40.81,76560.73,0.09,-0.04037,5e-05,3.83132]
[1777604021009,40.81,76562.06,0.09,-0.04031,5e-05,3.82635]
[1777604026046,40.81,76551.57,0.09,-0.04081,5e-05,3.86453]
[1777604031083,40.8,76546.03,0.09,-0.04107,5e-05,3.88447]
[1777604036116,40.8,76546.4,0.09,-0.04105,5e-05,3.88258]
[1777604041740,40.8,76546.74,0.09,-0.04103,5e-05,3.88084]
[1777604047193,40.8,76548.33,0.09,-0.04094,5e-05,3.8745]
[1777604052227,40.8,76547.83,0.09,-0.04096,5e-05,3.87599]
[1777604058269,40.8,76547.0,0.09,-0.041,5e-05,3.87864]
[1777604063305,40.8,76544.14,0.09,-0.04113,5e-05,3.88884]
[1777604068339,40.79,76543.63,0.09,-0.04115,5e-05,3.89035]
[1777604073375,40.79,76541.52,0.09,-0.04121,5e-05,3.89349]
[1777604078410,40.79,76541.1,0.09,-0.04123,5e-05,3.89484]
[1777604083445,40.79,76541.66,0.09,-0.0412,5e-05,3.89256]
[1777604088480,40.79,76541.87,0.09,-0.04118,5e-05,3.89161]
[1777604093518,40.79,76542.07,0.09,-0.04117,5e-05,3.8907]
[1777604099557,40.79,76542.06,0.09,-0.04117,5e-05,3.89053]
[1777604104593,40.79,76539.64,0.09,-0.04129,5e-05,3.89929]
[1777604109628,40.79,76540.27,0.09,-0.04125,5e-05,3.89655]
[1777604114663,40.79,76538.02,0.09,-0.04135,5e-05,3.90423]
[1777604119697,40.78,76539.48,0.09,-0.04127,5e-05,3.8981]
[1777604125739,40.78,76540.05,0.09,-0.04123,5e-05,3.89511]
[1777604129767,40.78,76528.25,0.09,-0.04181,5e-05,3.93843]
[1777604131320,40.78,76531.28,0.09,-0.04165,5e-05,3.9269]
[1777604132093,40.78,76531.28,0.09,-0.04165,5e-05,3.9269]
[1777604138456,40.77,76535.19,0.09,-0.0414,5e-05,3.90663]
[1777604144872,40.77,76533.4,0.09,-0.04147,5e-05,3.91214]
[1777604145559,40.77,76533.4,0.09,-0.04147,5e-05,3.91214]
[1777604145878,40.77,76533.81,0.09,-0.04145,5e-05,3.91042]
[1777604148123,40.77,76534.18,0.09,-0.04143,5e-05,3.90886]
[1777604148203,40.77,76533.31,0.09,-0.04147,5e-05,3.91173]
[1777604149612,40.77,76532.87,0.09,-0.04149,5e-05,3.91337]
[1777604149906,40.77,76532.88,0.09,-0.04149,5e-05,3.91314]
[1777604154572,40.76,76531.14,0.09,-0.04156,5e-05,3.91906]
[1777604154942,40.76,76530.35,0.09,-0.0416,5e-05,3.92163]
[1777604159977,40.76,76528.93,0.09,-0.04166,5e-05,3.92599]
[1777604161155,40.76,76528.93,0.09,-0.04166,5e-05,3.92599]
[1777604161230,40.76,76530.07,0.09,-0.0416,5e-05,3.92139]
[1777604162484,40.76,76529.72,0.09,-0.04161,5e-05,3.92269]
[1777604162624,40.76,76529.72,0.09,-0.04161,5e-05,3.92269]
[1777604168802,40.75,76522.4,0.09,-0.04196,5e-05,3.94894]
[1777604177102,40.75,76516.42,0.09,-0.04223,5e-05,3.96927]
[1777604182136,40.74,76515.52,0.09,-0.04227,5e-05,3.9718]
[1777604187170,40.74,76513.63,0.09,-0.04235,5e-05,3.97806]
[1777604190223,40.74,76509.51,0.09,-0.04255,5e-05,3.99322]
[1777604191199,40.74,76507.11,0.09,-0.04263,5e-05,3.99739]
[1777604193762,40.74,76502.58,0.09,-0.04285,5e-05,4.0141]
[1777604194220,40.74,76506.43,0.09,-0.04265,5e-05,3.99932]
[1777604197678,40.73,76509.27,0.09,-0.0425,5e-05,3.98805]
[1777604198248,40.73,76508.27,0.09,-0.04255,5e-05,3.99165]
[1777604202497,40.73,76510.82,0.09,-0.04241,5e-05,3.98131]
[1777604203283,40.73,76511.89,0.09,-0.04235,5e-05,3.97711]
[1777604203933,40.73,76511.89,0.09,-0.04235,5e-05,3.97711]
[1777604204287,40.73,76511.93,0.09,-0.04235,5e-05,3.97681]
[1777604209595,40.73,76511.17,0.09,-0.04238,5e-05,3.97904]
[1777604214685,40.72,76511.81,0.09,-0.04234,5e-05,3.97585]
[1777604220402,40.72,76504.55,0.09,-0.04269,5e-05,4.00214]
[1777604225436,40.72,76498.98,0.09,-0.04296,5e-05,4.02229]
[1777604231481,40.71,76500.3,0.09,-0.04288,5e-05,4.01619]
[1777604236514,40.71,76498.83,0.09,-0.04294,5e-05,4.02092]
[1777604241549,40.71,76497.11,0.09,-0.04302,5e-05,4.02661]
[1777604246584,40.7,76496.01,0.09,-0.04306,5e-05,4.02993]
[1777604251619,40.7,76495.4,0.09,-0.04304,5e-05,4.02689]
[1777604256653,40.7,76493.42,0.09,-0.04313,5e-05,4.03357]
[1777604263282,40.69,76493.32,0.09,-0.04312,5e-05,4.03277]
[1777604268737,40.69,76492.65,0.09,-0.04314,5e-05,4.0345]
[1777604273774,40.69,76492.04,0.09,-0.04316,5e-05,4.03601]
[1777604278809,40.69,76491.99,0.09,-0.04315,5e-05,4.0354]
[1777604283845,40.68,76491.1,0.09,-0.04319,5e-05,4.03801]
[1777604289887,40.68,76490.26,0.09,-0.04322,5e-05,4.04027]
[1777604294922,40.68,76490.07,0.09,-0.04322,5e-05,4.04008]
[1777604303987,40.67,76490.05,0.09,-0.04319,5e-05,4.03841]
[1777604311039,40.67,76489.25,0.09,-0.04317,5e-05,4.03559]
[1777604312756,40.67,76489.21,0.09,-0.04317,5e-05,4.03556]
[1777604313053,40.66,76491.2,0.09,-0.04307,5e-05,4.02779]
[1777604318089,40.66,76493.64,0.09,-0.04293,5e-05,4.01774]
[1777604323122,40.66,76493.81,0.09,-0.04292,5e-05,4.01639]
[1777604328158,40.66,76493.33,0.09,-0.04293,5e-05,4.01757]
[1777604333193,40.66,76494.73,0.09,-0.04285,5e-05,4.01165]
[1777604336214,40.65,76509.86,0.09,-0.04209,5e-05,3.95424]
[1777604341250,40.66,76514.72,0.09,-0.04185,5e-05,3.93629]
[1777604346283,40.66,76519.6,0.09,-0.0416,5e-05,3.91814]
[1777604350313,40.66,76529.14,0.09,-0.04113,5e-05,3.88257]
[1777604352328,40.66,76541.46,0.09,-0.04054,5e-05,3.83807]
[1777604357361,40.66,76542.19,0.09,-0.04052,5e-05,3.83587]
[1777604363403,40.66,76542.43,0.09,-0.04051,5e-05,3.83578]
[1777604368439,40.67,76546.21,0.09,-0.04034,5e-05,3.82233]
[1777604373474,40.67,76550.02,0.09,-0.04012,5e-05,3.80446]
[1777604378509,40.67,76553.69,0.09,-0.03995,5e-05,3.79153]
[1777604384169,40.67,76557.28,0.09,-0.03978,5e-05,3.77895]
[1777604385941,40.67,76557.28,0.09,-0.03978,5e-05,3.77907]
[1777604386032,40.67,76558.21,0.09,-0.03974,5e-05,3.77579]
[1777604391599,40.67,76560.52,0.09,-0.03964,5e-05,3.76802]
[1777604396634,40.68,76562.55,0.09,-0.03955,5e-05,3.76114]
[1777604402087,40.68,76563.46,0.09,-0.03951,5e-05,3.75822]
[1777604402119,40.68,76558.81,0.09,-0.03973,5e-05,3.77523]
[1777604402818,40.68,76558.81,0.09,-0.03973,5e-05,3.77523]
[1777604403427,40.68,76558.81,0.09,-0.03973,5e-05,3.77523]
[1777604403514,40.68,76557.56,0.09,-0.03979,5e-05,3.7799]
[1777604407667,40.68,76556.65,0.09,-0.03984,5e-05,3.78335]
[1777604408224,40.68,76556.65,0.09,-0.03984,5e-05,3.78335]
[1777604410183,40.68,76555.74,0.09,-0.03988,5e-05,3.78675]
[1777604410270,40.68,76555.5,0.09,-0.03989,5e-05,3.78766]
[1777604416484,40.68,76554.82,0.09,-0.03993,5e-05,3.79028]
[1777604421818,40.68,76560.26,0.09,-0.03967,5e-05,3.77063]
[1777604426855,40.68,76559.45,0.09,-0.03971,5e-05,3.77387]
[1777604431891,40.68,76560.51,0.09,-0.03962,5e-05,3.76592]
[1777604436927,40.68,76556.28,0.09,-0.03983,5e-05,3.78168]
[1777604441961,40.69,76552.96,0.09,-0.04,5e-05,3.79419]
[1777604450834,40.69,76552.45,0.09,-0.04002,5e-05,3.7963]
[1777604456063,40.69,76549.19,0.09,-0.04019,5e-05,3.80895]
[1777604461097,40.69,76548.24,0.09,-0.04024,5e-05,3.81286]
[1777604466131,40.69,76546.9,0.09,-0.04031,5e-05,3.81815]
[1777604467253,40.69,76546.9,0.09,-0.04031,5e-05,3.81815]
[1777604467337,40.69,76542.69,0.09,-0.04052,5e-05,3.83367]
[1777604472173,40.69,76538.91,0.09,-0.0407,5e-05,3.84783]
[1777604472378,40.69,76539.06,0.09,-0.0407,5e-05,3.84735]
[1777604477154,40.69,76539.99,0.09,-0.04065,5e-05,3.84403]
[1777604477248,40.69,76540.02,0.09,-0.04065,5e-05,3.84396]
[1777604483252,40.69,76540.13,0.09,-0.04065,5e-05,3.84382]
[1777604485974,40.69,76538.18,0.09,-0.04075,5e-05,3.8511]
[1777604486273,40.69,76539.16,0.09,-0.0407,5e-05,3.84752]
[1777604486827,40.69,76539.16,0.09,-0.0407,5e-05,3.84752]
[1777604487280,40.69,76538.92,0.09,-0.04071,5e-05,3.84844]
[1777604488102,40.69,76538.92,0.09,-0.04071,5e-05,3.84844]
[1777604488288,40.69,76532.27,0.09,-0.04104,5e-05,3.87309]
[1777604488977,40.69,76532.27,0.09,-0.04104,5e-05,3.87309]
[1777604489294,40.69,76529.93,0.09,-0.04115,5e-05,3.88177]
[1777604494329,40.69,76526.41,0.09,-0.04128,5e-05,3.89033]
[1777604496614,40.69,76526.51,0.09,-0.04127,5e-05,3.88991]
[1777604497349,40.69,76527.03,0.09,-0.04125,5e-05,3.88797]
[1777604502385,40.69,76529.19,0.09,-0.04114,5e-05,3.87993]
[1777604507420,40.69,76529.37,0.09,-0.04113,5e-05,3.87929]
[1777604512457,40.69,76529.46,0.09,-0.04113,5e-05,3.87898]
[1777604513341,40.69,76529.46,0.09,-0.04113,5e-05,3.87898]
[1777604513396,40.69,76529.5,0.09,-0.04113,5e-05,3.87883]
[1777604513833,40.69,76529.5,0.09,-0.04113,5e-05,3.87883]
[1777604513873,40.69,76529.5,0.09,-0.04113,5e-05,3.87884]
[1777604516147,40.69,76529.72,0.09,-0.04112,5e-05,3.87803]
[1777604516245,40.69,76529.75,0.09,-0.04112,5e-05,3.87792]
[1777604522525,40.69,76530.51,0.09,-0.04108,5e-05,3.87518]
[1777604528566,40.69,76531.11,0.09,-0.04105,5e-05,3.87303]
[1777604533601,40.7,76532.01,0.09,-0.04101,5e-05,3.86978]
[1777604543671,40.7,76533.72,0.09,-0.04093,5e-05,3.86364]
[1777604545668,40.7,76539.15,0.09,-0.04066,5e-05,3.84359]
[1777604545766,40.7,76542.25,0.09,-0.04051,5e-05,3.83222]
[1777604552607,40.7,76545.01,0.09,-0.04038,5e-05,3.82245]
[1777604562807,40.7,76541.3,0.09,-0.04053,5e-05,3.83243]
[1777604567840,40.7,76539.29,0.09,-0.04063,5e-05,3.84015]
[1777604572874,40.7,76540.34,0.09,-0.04059,5e-05,3.83685]
[1777604577910,40.71,76539.21,0.09,-0.04065,5e-05,3.84155]
[1777604582946,40.71,76535.97,0.09,-0.04081,5e-05,3.85397]
[1777604585724,40.71,76529.65,0.09,-0.04113,5e-05,3.87757]
[1777604585966,40.71,76529.65,0.09,-0.04113,5e-05,3.87757]
[1777604587150,40.71,76529.65,0.09,-0.04113,5e-05,3.87757]
[1777604587251,40.71,76528.16,0.09,-0.0412,5e-05,3.88314]
[1777604593400,40.71,76527.99,0.09,-0.04121,5e-05,3.88386]
[1777604593433,40.71,76528.6,0.09,-0.04118,5e-05,3.8817]
[1777604596913,40.71,76529.13,0.09,-0.04116,5e-05,3.87983]
[1777604597042,40.71,76530.68,0.09,-0.04108,5e-05,3.87412]
[1777604598083,40.71,76530.68,0.09,-0.04108,5e-05,3.87412]
[1777604598110,40.71,76529.17,0.09,-0.04115,5e-05,3.87977]
[1777604599682,40.71,76529.17,0.09,-0.04115,5e-05,3.87977]
[1777604600511,40.71,76529.17,0.09,-0.04116,5e-05,3.87981]
[1777604605832,40.71,76523.87,0.09,-0.04142,5e-05,3.89967]
[1777604606422,40.71,76523.87,0.09,-0.04142,5e-05,3.89967]
[1777604606512,40.71,76523.06,0.09,-0.04146,5e-05,3.90271]
[1777604612148,40.71,76522.04,0.09,-0.04147,5e-05,3.90209]
[1777604617183,40.71,76520.46,0.09,-0.04155,5e-05,3.90802]
[1777604622218,40.71,76520.74,0.09,-0.04153,5e-05,3.907]
[1777604626686,40.71,76520.97,0.09,-0.04152,5e-05,3.90615]
[1777604626691,40.71,76515.54,0.09,-0.04179,5e-05,3.92638]
[1777604627227,40.71,76515.54,0.09,-0.04179,5e-05,3.92638]
[1777604629442,40.71,76515.43,0.09,-0.04179,5e-05,3.92676]
[1777604635314,40.71,76514.68,0.09,-0.04183,5e-05,3.92933]
[1777604635904,40.71,76514.68,0.09,-0.04183,5e-05,3.92933]
[1777604636321,40.71,76515.02,0.09,-0.04181,5e-05,3.928]
[1777604637839,40.71,76515.35,0.09,-0.04179,5e-05,3.9267]
[1777604637860,40.71,76515.24,0.09,-0.0418,5e-05,3.92706]
[1777604643369,40.71,76516.74,0.09,-0.04172,5e-05,3.92119]
[1777604649412,40.71,76517.27,0.09,-0.04169,5e-05,3.91888]
[1777604655453,40.7,76518.63,0.09,-0.04162,5e-05,3.91345]
[1777604660490,40.7,76519.58,0.09,-0.04157,5e-05,3.90961]
[1777604661418,40.7,76519.58,0.09,-0.04157,5e-05,3.90961]
[1777604661459,40.7,76519.79,0.09,-0.04156,5e-05,3.90876]
[1777604663081,40.7,76519.96,0.09,-0.04155,5e-05,3.90807]
[1777604663509,40.7,76522.22,0.09,-0.04143,5e-05,3.89958]
[1777604664510,40.7,76522.22,0.09,-0.04143,5e-05,3.89958]
[1777604670564,40.7,76520.78,0.09,-0.0415,5e-05,3.90454]
[1777604672538,40.7,76521.03,0.09,-0.04144,5e-05,3.89915]
[1777604674478,40.7,76520.98,0.09,-0.04144,5e-05,3.89914]
[1777604674587,40.7,76521.5,0.09,-0.04142,5e-05,3.89715]
[1777604675411,40.7,76521.5,0.09,-0.04142,5e-05,3.89715]
[1777604675593,40.7,76521.14,0.09,-0.04143,5e-05,3.89843]
[1777604680629,40.7,76522.55,0.09,-0.04136,5e-05,3.89289]
[1777604685664,40.7,76522.93,0.09,-0.04134,5e-05,3.8912]
[1777604691712,40.7,76523.3,0.09,-0.04132,5e-05,3.88949]
[1777604696743,40.7,76523.56,0.09,-0.0413,5e-05,3.88825]
[1777604700600,40.7,76523.56,0.09,-0.0413,5e-05,3.88825]
[1777604700607,40.7,76523.69,0.09,-0.04129,5e-05,3.8876]
[1777604704669,40.7,76523.6,0.09,-0.04129,5e-05,3.88773]
[1777604704799,40.69,76524.02,0.09,-0.04127,5e-05,3.88607]
[1777604709833,40.69,76529.26,0.09,-0.04101,5e-05,3.86623]
[1777604710980,40.69,76529.26,0.09,-0.04101,5e-05,3.86623]
[1777604711077,40.69,76533.04,0.09,-0.04082,5e-05,3.85219]
[1777604716493,40.69,76535.19,0.09,-0.04071,5e-05,3.84417]
[1777604722925,40.69,76534.53,0.09,-0.04075,5e-05,3.84662]
[1777604727959,40.69,76533.39,0.09,-0.0408,5e-05,3.85083]
[1777604735011,40.69,76532.02,0.09,-0.04083,5e-05,3.8515]
[1777604737609,40.69,76531.63,0.09,-0.04085,5e-05,3.85295]
[1777604737650,40.69,76529.98,0.09,-0.04093,5e-05,3.85907]
[1777604740187,40.69,76528.91,0.09,-0.04098,5e-05,3.86303]
[1777604740251,40.69,76528.84,0.09,-0.04098,5e-05,3.86328]
[1777604746703,40.69,76527.66,0.09,-0.04104,5e-05,3.86758]
[1777604748467,40.69,76527.66,0.09,-0.04104,5e-05,3.86758]
[1777604748521,40.69,76527.36,0.09,-0.04105,5e-05,3.86868]
[1777604751350,40.69,76527.26,0.09,-0.04106,5e-05,3.869]
[1777604751393,40.69,76527.04,0.09,-0.04107,5e-05,3.86979]
[1777604756773,40.69,76523.94,0.09,-0.04122,5e-05,3.88104]
[1777604762124,40.69,76524.38,0.09,-0.04119,5e-05,3.8792]
[1777604763905,40.69,76524.65,0.09,-0.04118,5e-05,3.87808]
[1777604764212,40.69,76524.88,0.09,-0.04117,5e-05,3.87718]
[1777604766829,40.69,76524.69,0.09,-0.04118,5e-05,3.87783]
[1777604766845,40.69,76525.5,0.09,-0.04113,5e-05,3.87473]
[1777604772268,40.69,76526.7,0.09,-0.04107,5e-05,3.87007]
[1777604777303,40.69,76529.7,0.09,-0.04092,5e-05,3.8588]
[1777604782337,40.69,76527.03,0.09,-0.04105,5e-05,3.86859]
[1777604787373,40.69,76524.29,0.09,-0.04119,5e-05,3.87863]
[1777604792408,40.69,76524.06,0.09,-0.04115,5e-05,3.87492]
[1777604803484,40.69,76523.1,0.09,-0.0412,5e-05,3.87822]
[1777604809527,40.69,76523.98,0.09,-0.04115,5e-05,3.87477]
[1777604812552,40.69,76535.97,0.09,-0.04056,5e-05,3.83036]
[1777604817584,40.69,76538.03,0.09,-0.04047,5e-05,3.82303]
[1777604822620,40.69,76538.62,0.09,-0.04044,5e-05,3.82113]
[1777604827657,40.69,76541.06,0.09,-0.04033,5e-05,3.81246]
[1777604832691,40.69,76546.21,0.09,-0.04008,5e-05,3.79399]
[1777604837726,40.69,76550.94,0.09,-0.03986,5e-05,3.77719]
[1777604842761,40.69,76553.46,0.09,-0.03975,5e-05,3.76869]
[1777604847796,40.7,76556.79,0.09,-0.0396,5e-05,3.75731]
[1777604852831,40.7,76558.36,0.09,-0.03949,5e-05,3.74813]
[1777604856850,40.7,76559.46,0.09,-0.03945,5e-05,3.74474]
[1777604859816,40.71,76568.83,0.09,-0.03901,5e-05,3.71156]
[1777604866677,40.71,76576.92,0.09,-0.03866,5e-05,3.68421]
[1777604866929,40.71,76577.81,0.09,-0.03862,5e-05,3.68161]
[1777604871964,40.72,76582.07,0.09,-0.03844,5e-05,3.66785]
[1777604876999,40.73,76594.91,0.09,-0.03787,5e-05,3.62381]
[1777604882035,40.73,76603.92,0.09,-0.03748,5e-05,3.59402]
[1777604887469,40.74,76603.13,0.09,-0.03754,5e-05,3.59851]
[1777604890970,40.74,76602.57,0.09,-0.03757,5e-05,3.60091]
[1777604891045,40.75,76601.47,0.09,-0.03764,5e-05,3.60648]
[1777604891085,40.75,76601.47,0.09,-0.03764,5e-05,3.60648]
[1777604891166,40.75,76608.03,0.09,-0.03734,5e-05,3.58335]
[1777604892596,40.75,76618.68,0.09,-0.03687,4e-05,3.54647]
[1777604893167,40.75,76618.68,0.09,-0.03687,4e-05,3.54647]
[1777604893266,40.75,76622.1,0.09,-0.03671,4e-05,3.53433]
[1777604902175,40.74,76620.78,0.09,-0.03675,4e-05,3.53701]
[1777604907831,40.74,76621.0,0.09,-0.03672,4e-05,3.53487]
[1777604912004,40.73,76621.16,0.09,-0.03671,4e-05,3.53408]
[1777604912245,40.73,76620.25,0.09,-0.0367,4e-05,3.5323]
[1777604917901,40.73,76622.49,0.09,-0.03658,4e-05,3.52316]
[1777604923321,40.72,76623.05,0.09,-0.03654,4e-05,3.52012]
[1777604925938,40.72,76623.11,0.09,-0.03654,4e-05,3.5197]
[1777604926040,40.72,76621.8,0.09,-0.03659,4e-05,3.5238]
[1777604931377,40.72,76629.65,0.09,-0.03623,4e-05,3.49554]
[1777604936414,40.71,76630.47,0.09,-0.03618,4e-05,3.49184]
[1777604941454,40.71,76632.7,0.09,-0.03607,4e-05,3.48327]
[1777604946483,40.71,76633.06,0.09,-0.03605,4e-05,3.48123]
[1777604951523,40.7,76633.56,0.09,-0.03601,4e-05,3.47876]
[1777604957563,40.7,76633.7,0.09,-0.036,4e-05,3.47742]
[1777604962102,40.7,76632.49,0.09,-0.03605,4e-05,3.48117]
[1777604962131,40.7,76631.8,0.09,-0.03607,4e-05,3.48326]
[1777604967634,40.7,76628.84,0.09,-0.03619,4e-05,3.4927]
[1777604972671,40.7,76625.78,0.09,-0.0363,4e-05,3.49968]
[1777604977704,40.71,76625.91,0.09,-0.03632,4e-05,3.50194]
[1777604983018,40.71,76627.99,0.09,-0.03625,4e-05,3.49638]
[1777604988781,40.73,76628.27,0.09,-0.0363,4e-05,3.49978]
[1777604994822,40.74,76626.45,0.09,-0.03642,4e-05,3.50929]
[1777604999858,40.75,76628.48,0.09,-0.03636,4e-05,3.50489]
[1777605004893,40.76,76628.57,0.09,-0.03639,4e-05,3.50723]
[1777605009928,40.77,76631.36,0.09,-0.0363,4e-05,3.5002]
[1777605013961,40.78,76647.07,0.09,-0.03564,4e-05,3.44903]
[1777605016609,40.78,76649.03,0.09,-0.03557,4e-05,3.44295]
[1777605016984,40.79,76658.09,0.09,-0.03519,4e-05,3.4134]
[1777605022020,40.8,76661.46,0.09,-0.03509,4e-05,3.40556]
[1777605027073,40.81,76660.64,0.09,-0.03516,4e-05,3.41118]
[1777605029914,40.82,76660.01,0.09,-0.03521,4e-05,3.41477]
[1777605030077,40.82,76659.55,0.09,-0.03524,4e-05,3.41778]
[1777605030670,40.82,76659.55,0.09,-0.03524,4e-05,3.41778]
[1777605031084,40.83,76657.48,0.09,-0.0353,4e-05,3.42134]
[1777605036119,40.84,76661.23,0.09,-0.03519,4e-05,3.41223]
[1777605040505,40.85,76659.87,0.09,-0.03528,4e-05,3.41979]
[1777605041155,40.85,76659.38,0.09,-0.03531,4e-05,3.42219]
[1777605041713,40.85,76659.38,0.09,-0.03531,4e-05,3.42219]
[1777605042160,40.86,76658.74,0.09,-0.03535,4e-05,3.42509]
[1777605047013,40.87,76658.1,0.09,-0.03541,4e-05,3.43017]
[1777605047112,40.87,76658.25,0.09,-0.03541,4e-05,3.42966]
[1777605052230,40.87,76655.2,0.09,-0.03554,4e-05,3.44004]
[1777605052700,40.87,76655.2,0.09,-0.03554,4e-05,3.44004]
[1777605052791,40.87,76654.72,0.09,-0.03556,4e-05,3.44168]
[1777605055674,40.87,76654.52,0.09,-0.03557,4e-05,3.44233]
[1777605055758,40.87,76651.25,0.09,-0.03571,4e-05,3.45348]
[1777605061293,40.88,76651.15,0.09,-0.03577,4e-05,3.45794]
[1777605066329,40.89,76651.09,0.09,-0.03581,4e-05,3.46154]
[1777605071363,40.91,76650.33,0.09,-0.03589,4e-05,3.46749]
[1777605076399,40.92,76652.17,0.09,-0.03585,4e-05,3.46451]
[1777605081435,40.93,76653.24,0.09,-0.03584,4e-05,3.46415]
[1777605085503,40.94,76654.52,0.09,-0.03581,4e-05,3.46173]
[1777605085523,40.94,76654.49,0.09,-0.03582,4e-05,3.46248]
[1777605086823,40.94,76654.49,0.09,-0.03582,4e-05,3.46248]
[1777605086924,40.94,76655.03,0.09,-0.03581,4e-05,3.46128]
[1777605087499,40.94,76655.03,0.09,-0.03581,4e-05,3.46128]
[1777605088182,40.94,76655.03,0.09,-0.03581,4e-05,3.46128]
[1777605091505,40.95,76642.88,0.09,-0.03634,4e-05,3.50194]
[1777605096539,40.97,76642.97,0.09,-0.03637,4e-05,3.50451]
[1777605101573,40.98,76644.36,0.09,-0.03635,4e-05,3.50255]
[1777605107616,40.99,76644.43,0.09,-0.03639,4e-05,3.50564]
[1777605112650,41.0,76644.72,0.09,-0.03641,4e-05,3.50735]
[1777605117686,41.01,76643.68,0.09,-0.03649,4e-05,3.51359]
[1777605122721,41.02,76645.08,0.09,-0.03646,4e-05,3.51138]
[1777605127756,41.03,76646.69,0.09,-0.03642,4e-05,3.50841]
[1777605132792,41.04,76649.56,0.09,-0.03633,4e-05,3.50114]
[1777605137825,41.05,76656.97,0.09,-0.03603,4e-05,3.47841]
[1777605142861,41.06,76656.72,0.09,-0.03608,4e-05,3.48204]
[1777605147900,41.06,76659.5,0.09,-0.03599,4e-05,3.47478]
[1777605152931,41.08,76662.36,0.09,-0.03586,4e-05,3.46419]
[1777605157965,41.09,76662.9,0.09,-0.03588,4e-05,3.46522]
[1777605163001,41.1,76661.35,0.09,-0.03598,4e-05,3.47333]
[1777605169043,41.11,76661.87,0.09,-0.036,4e-05,3.4749]
[1777605174078,41.12,76661.81,0.09,-0.03604,4e-05,3.47786]
[1777605179113,41.13,76661.25,0.09,-0.0361,4e-05,3.48249]
[1777605186170,41.15,76660.69,0.09,-0.03618,4e-05,3.48866]
[1777605191206,41.16,76660.39,0.09,-0.03622,4e-05,3.49229]
[1777605196241,41.17,76658.8,0.09,-0.03632,4e-05,3.50028]
[1777605201276,41.18,76660.88,0.09,-0.03626,4e-05,3.49568]
[1777605206310,41.18,76660.85,0.09,-0.0363,4e-05,3.4983]
[1777605211346,41.19,76661.03,0.09,-0.03628,4e-05,3.49596]
[1777605216381,41.2,76661.0,0.09,-0.03631,4e-05,3.49858]
[1777605221416,41.21,76661.12,0.09,-0.03634,4e-05,3.50063]
[1777605228464,41.23,76663.72,0.09,-0.03627,4e-05,3.49521]
[1777605234507,41.24,76661.84,0.09,-0.03639,4e-05,3.50453]
[1777605239542,41.24,76661.91,0.09,-0.03642,4e-05,3.50666]
[1777605244576,41.25,76661.85,0.09,-0.03645,4e-05,3.50921]
[1777605250235,41.26,76661.47,0.09,-0.0365,4e-05,3.51329]
[1777605255653,41.27,76661.32,0.09,-0.03654,4e-05,3.51608]
[1777605260688,41.28,76661.67,0.09,-0.03655,4e-05,3.51711]
[1777605265724,41.29,76661.27,0.09,-0.03659,4e-05,3.52069]
[1777605271766,41.3,76659.74,0.09,-0.03665,4e-05,3.52429]
[1777605277808,41.31,76660.43,0.09,-0.03666,4e-05,3.52449]
[1777605282842,41.32,76663.11,0.09,-0.03656,4e-05,3.51745]
[1777605287877,41.32,76663.2,0.09,-0.03659,4e-05,3.51934]
[1777605293921,41.33,76664.87,0.09,-0.03655,4e-05,3.51628]
[1777605298956,41.34,76664.35,0.09,-0.0366,4e-05,3.52025]
[1777605303997,41.35,76663.32,0.09,-0.03667,4e-05,3.52592]
[1777605310657,41.36,76662.63,0.09,-0.03674,4e-05,3.5312]
[1777605316468,41.36,76662.62,0.09,-0.03676,4e-05,3.53247]
[1777605322236,41.38,76663.24,0.09,-0.03676,4e-05,3.5332]
[1777605327157,41.39,76681.12,0.09,-0.03601,4e-05,3.47491]
[1777605332191,41.4,76684.0,0.09,-0.03588,4e-05,3.46358]
[1777605337226,41.41,76683.87,0.09,-0.03592,4e-05,3.46681]
[1777605342261,41.41,76681.63,0.09,-0.03605,4e-05,3.47654]
[1777605347295,41.41,76680.63,0.09,-0.03608,4e-05,3.47921]
[1777605349789,41.41,76685.1,0.09,-0.03588,4e-05,3.46376]
[1777605350317,41.41,76684.27,0.09,-0.03592,4e-05,3.46645]
[1777605355352,41.41,76686.01,0.09,-0.03583,4e-05,3.4598]
[1777605360387,41.4,76686.21,0.09,-0.03582,4e-05,3.45849]
[1777605365422,41.4,76689.19,0.09,-0.03568,4e-05,3.44784]
[1777605370456,41.4,76697.19,0.09,-0.03533,4e-05,3.42054]
[1777605374203,41.4,76696.92,0.09,-0.03534,4e-05,3.42128]
[1777605374485,41.4,76699.04,0.09,-0.03525,4e-05,3.41413]
[1777605379520,41.4,76697.29,0.09,-0.03532,4e-05,3.41978]
[1777605384554,41.4,76699.65,0.09,-0.03522,4e-05,3.41167]
[1777605389591,41.4,76701.27,0.09,-0.03515,4e-05,3.40608]
[1777605394624,41.4,76700.55,0.09,-0.03514,4e-05,3.40412]
[1777605399682,41.4,76702.0,0.09,-0.03507,4e-05,3.39911]
[1777605404714,41.4,76705.24,0.09,-0.03493,4e-05,3.38821]
[1777605411366,41.4,76706.4,0.09,-0.03488,4e-05,3.38426]
[1777605416805,41.4,76707.24,0.09,-0.03485,4e-05,3.3814]
[1777605418148,41.4,76707.24,0.09,-0.03485,4e-05,3.3814]
[1777605418189,41.4,76719.81,0.09,-0.03432,4e-05,3.33977]
[1777605420435,41.4,76719.81,0.09,-0.03432,4e-05,3.33984]
[1777605420475,41.4,76718.4,0.09,-0.03438,4e-05,3.34463]
[1777605425252,41.4,76738.92,0.09,-0.03353,4e-05,3.27716]
[1777605426612,41.4,76751.77,0.09,-0.033,4e-05,3.2354]
[1777605430530,41.39,76758.59,0.09,-0.03272,4e-05,3.21304]
[1777605430565,41.39,76757.93,0.09,-0.03274,4e-05,3.21477]
[1777605431601,41.39,76771.86,0.09,-0.03219,4e-05,3.17011]
[1777605433092,41.39,76799.78,0.09,-0.03109,4e-05,3.08208]
[1777605434949,41.39,76824.68,0.09,-0.03015,4e-05,3.00532]
[1777605439977,41.4,76842.07,0.09,-0.02951,4e-05,2.95323]
[1777605443554,41.4,76837.19,0.09,-0.0297,4e-05,2.96843]
[1777605443569,41.4,76867.24,0.09,-0.02861,4e-05,2.87848]
[1777605444686,41.41,76867.24,0.09,-0.02865,4e-05,2.88189]
[1777605445020,41.43,76874.31,0.09,-0.02844,4e-05,2.86469]
[1777605445982,41.43,76874.31,0.09,-0.02844,4e-05,2.86469]
[1777605446608,41.44,76861.47,0.09,-0.02894,4e-05,2.90616]
[1777605447540,41.44,76861.47,0.09,-0.02894,4e-05,2.90616]
[1777605447634,41.44,76858.54,0.09,-0.02905,4e-05,2.9152]
[1777605448118,41.44,76858.54,0.09,-0.02905,4e-05,2.9152]
[1777605448215,41.44,76858.28,0.09,-0.02906,4e-05,2.91598]
[1777605452715,41.47,76858.9,0.09,-0.02908,4e-05,2.91726]
[1777605453367,41.47,76845.36,0.09,-0.02958,4e-05,2.95825]
[1777605454707,41.47,76845.35,0.09,-0.02959,4e-05,2.95851]
[1777605454740,41.47,76845.35,0.09,-0.02959,4e-05,2.95851]
[1777605455091,41.47,76832.78,0.09,-0.03005,4e-05,2.99683]
[1777605456507,41.47,76832.78,0.09,-0.03005,4e-05,2.99683]
[1777605456545,41.47,76848.85,0.09,-0.02946,4e-05,2.94858]
[1777605459119,41.48,76863.64,0.09,-0.02893,4e-05,2.90484]
[1777605460154,41.48,76863.64,0.09,-0.02893,4e-05,2.90484]
[1777605460231,41.48,76860.29,0.09,-0.02906,4e-05,2.91515]
[1777605460973,41.48,76860.29,0.09,-0.02906,4e-05,2.91515]
[1777605461133,41.48,76860.29,0.09,-0.02906,4e-05,2.91545]
[1777605466168,41.49,76860.37,0.09,-0.02908,4e-05,2.91673]
[1777605471203,41.49,76857.75,0.09,-0.02919,4e-05,2.92611]
[1777605476239,41.5,76847.88,0.09,-0.02957,4e-05,2.9573]
[1777605480313,41.5,76827.5,0.09,-0.03034,4e-05,3.02029]
[1777605480808,41.5,76827.5,0.09,-0.03034,4e-05,3.02029]
[1777605481273,41.5,76828.08,0.09,-0.03032,4e-05,3.01871]
[1777605482868,41.5,76826.16,0.09,-0.0304,4e-05,3.02474]
[1777605483294,41.5,76826.57,0.09,-0.03038,4e-05,3.02362]
[1777605484782,41.5,76826.16,0.09,-0.0304,4e-05,3.02501]
[1777605485304,41.5,76825.19,0.09,-0.03044,4e-05,3.02812]
[1777605486343,41.5,76814.17,0.09,-0.03086,4e-05,3.06221]
[1777605491346,41.51,76804.36,0.09,-0.03123,4e-05,3.09286]
[1777605496382,41.51,76812.99,0.09,-0.0309,4e-05,3.06608]
[1777605501416,41.51,76817.21,0.09,-0.03074,4e-05,3.05308]
[1777605506451,41.51,76813.19,0.09,-0.0309,4e-05,3.06562]
[1777605511486,41.51,76809.12,0.09,-0.03102,4e-05,3.07425]
[1777605516521,41.51,76808.58,0.09,-0.03104,4e-05,3.0758]
[1777605518535,41.5,76797.56,0.09,-0.03146,4e-05,3.10999]
[1777605523570,41.5,76798.5,0.09,-0.03142,4e-05,3.10669]
[1777605525653,41.5,76797.71,0.09,-0.03145,4e-05,3.10908]
[1777605526594,41.5,76800.93,0.09,-0.03132,4e-05,3.09888]
[1777605527602,41.5,76816.21,0.09,-0.03074,4e-05,3.05145]
[1777605531630,41.5,76827.49,0.09,-0.03031,4e-05,3.01695]
[1777605536665,41.51,76829.85,0.09,-0.03023,4e-05,3.01021]
[1777605541701,41.51,76838.86,0.09,-0.0299,4e-05,2.98337]
[1777605546186,41.51,76845.69,0.09,-0.02965,4e-05,2.96337]
[1777605546735,41.51,76859.42,0.09,-0.02915,4e-05,2.92233]
[1777605547012,41.51,76859.42,0.09,-0.02915,4e-05,2.92233]
[1777605547742,41.51,76866.6,0.09,-0.0289,4e-05,2.9012]
[1777605552371,41.52,76876.43,0.09,-0.02856,4e-05,2.8733]
[1777605554793,41.52,76891.05,0.09,-0.02805,4e-05,2.83148]
[1777605558794,41.53,76891.2,0.09,-0.02806,4e-05,2.8323]
[1777605558887,41.53,76891.2,0.09,-0.02806,4e-05,2.8323]
[1777605558971,41.53,76891.2,0.09,-0.02806,4e-05,2.8323]
[1777605559129,41.53,76891.2,0.09,-0.02806,4e-05,2.8323]
[1777605559162,41.53,76919.75,0.09,-0.02708,3e-05,2.75011]
[1777605559817,41.53,76919.75,0.09,-0.02708,3e-05,2.75011]
[1777605559918,41.53,76940.85,0.09,-0.02637,3e-05,2.69076]
[1777605565872,41.66,76944.08,0.09,-0.02662,3e-05,2.71235]
[1777605566878,41.69,76954.13,0.09,-0.02636,3e-05,2.69056]
[1777605572094,41.79,76952.82,0.09,-0.0267,3e-05,2.71905]
[1777605577955,41.9,76945.52,0.09,-0.02724,3e-05,2.76361]
[1777605582602,41.99,76959.71,0.09,-0.02699,3e-05,2.74329]
[1777605588086,42.1,76964.62,0.09,-0.02713,3e-05,2.75513]
[1777605588125,42.1,76964.62,0.09,-0.02713,3e-05,2.75513]
[1777605588740,42.1,76964.62,0.09,-0.02713,3e-05,2.75513]
[1777605588191,42.1,77010.97,0.09,-0.0256,3e-05,2.62644]
[1777605588917,42.1,77010.97,0.09,-0.0256,3e-05,2.62644]
[1777605589035,42.1,77010.54,0.09,-0.02561,3e-05,2.62762]
[1777605590053,42.1,77085.75,0.09,-0.02329,3e-05,2.42833]
[1777605592023,42.1,77094.1,0.09,-0.02304,3e-05,2.40693]
[1777605592775,42.12,77130.42,0.09,-0.02205,3e-05,2.32023]
[1777605594804,42.12,77130.42,0.09,-0.02205,3e-05,2.32023]
[1777605594086,42.17,77141.38,0.09,-0.02188,3e-05,2.30583]
[1777605595095,42.19,77144.96,0.09,-0.02183,3e-05,2.30089]
[1777605596539,42.19,77144.96,0.09,-0.02183,3e-05,2.30089]
[1777605596567,42.23,77154.93,0.09,-0.02163,3e-05,2.28365]
[1777605597025,42.23,77154.93,0.09,-0.02163,3e-05,2.28365]
[1777605597109,42.23,77154.93,0.09,-0.02163,3e-05,2.28365]
[1777605599380,42.29,77162.93,0.09,-0.02157,3e-05,2.27867]
[1777605599467,42.33,77165.41,0.09,-0.02159,3e-05,2.28003]
[1777605600928,42.34,77169.63,0.09,-0.02151,3e-05,2.27312]
[1777605601282,42.34,77169.63,0.09,-0.02151,3e-05,2.27312]
[1777605601445,42.34,77213.4,0.09,-0.02033,3e-05,2.16859]
[1777605601901,42.34,77213.4,0.09,-0.02033,3e-05,2.16859]
[1777605602789,42.34,77213.4,0.09,-0.02033,3e-05,2.16859]
[1777605602187,42.34,77213.4,0.09,-0.02033,3e-05,2.16859]
[1777605602902,42.34,77213.4,0.09,-0.02033,3e-05,2.16859]
[1777605603187,42.4,77236.95,0.09,-0.01986,3e-05,2.12703]
[1777605605214,42.42,77275.71,0.09,-0.01891,2e-05,2.04128]
[1777605606508,42.43,77291.55,0.09,-0.01855,2e-05,2.00858]
[1777605609241,42.55,77316.88,0.09,-0.01822,2e-05,1.9787]
[1777605611195,42.59,77314.92,0.09,-0.01836,2e-05,1.99119]
[1777605611265,42.63,77317.59,0.09,-0.01838,2e-05,1.99334]
[1777605613228,42.67,77322.56,0.09,-0.01835,2e-05,1.99041]
[1777605613322,42.69,77293.67,0.09,-0.01908,2e-05,2.05715]
[1777605614717,42.69,77293.67,0.09,-0.01908,2e-05,2.05715]
[1777605614813,42.7,77266.89,0.09,-0.01978,3e-05,2.12015]
[1777605615593,42.7,77266.89,0.09,-0.01978,3e-05,2.12015]
[1777605615616,42.71,77244.16,0.09,-0.02039,3e-05,2.17449]
[1777605617629,42.71,77235.78,0.09,-0.02061,3e-05,2.19488]
[1777605617652,42.71,77227.99,0.09,-0.02082,3e-05,2.21311]
[1777605617918,42.71,77227.99,0.09,-0.02082,3e-05,2.21311]
[1777605618574,42.71,77227.99,0.09,-0.02082,3e-05,2.21311]
[1777605619141,42.71,77220.68,0.09,-0.02101,3e-05,2.22997]
[1777605619617,42.71,77220.68,0.09,-0.02101,3e-05,2.22997]
[1777605620976,42.75,77214.37,0.09,-0.02126,3e-05,2.25263]
[1777605621331,42.75,77195.5,0.09,-0.02178,3e-05,2.29809]
[1777605621992,42.75,77195.5,0.09,-0.02178,3e-05,2.29809]
[1777605622270,42.75,77195.5,0.09,-0.02178,3e-05,2.29809]
[1777605623345,42.75,77174.51,0.09,-0.02238,3e-05,2.3509]
[1777605624368,42.76,77186.86,0.09,-0.02205,3e-05,2.32178]
[1777605626051,42.76,77178.7,0.09,-0.02227,3e-05,2.34153]
[1777605626845,42.76,77178.7,0.09,-0.02227,3e-05,2.34153]
[1777605628365,42.76,77174.48,0.09,-0.02241,3e-05,2.35318]
[1777605628829,42.76,77174.48,0.09,-0.02241,3e-05,2.35318]
[1777605628466,42.77,77171.89,0.09,-0.02249,3e-05,2.36017]
[1777605628992,42.77,77171.89,0.09,-0.02249,3e-05,2.36017]
[1777605629141,42.77,77171.89,0.09,-0.02249,3e-05,2.36017]
[1777605629695,42.77,77164.38,0.09,-0.02271,3e-05,2.3794]
[1777605630126,42.77,77164.38,0.09,-0.02271,3e-05,2.3794]
[1777605630409,42.77,77164.38,0.09,-0.02271,3e-05,2.3794]
[1777605635606,42.78,77168.09,0.09,-0.0226,3e-05,2.36957]
[1777605635657,42.78,77165.39,0.09,-0.02268,3e-05,2.37685]
[1777605636082,42.78,77165.39,0.09,-0.02268,3e-05,2.37685]
[1777605636557,42.79,77173.42,0.09,-0.02246,3e-05,2.35748]
[1777605638535,42.78,77186.13,0.09,-0.0221,3e-05,2.32557]
[1777605640482,42.78,77204.16,0.09,-0.02159,3e-05,2.2812]
[1777605641045,42.78,77204.16,0.09,-0.02159,3e-05,2.2812]
[1777605641484,42.78,77214.55,0.09,-0.02131,3e-05,2.25605]
[1777605644506,42.78,77203.24,0.09,-0.02161,3e-05,2.28277]
[1777605645516,42.78,77184.33,0.09,-0.02213,3e-05,2.32856]
[1777605646828,42.78,77184.33,0.09,-0.02213,3e-05,2.32856]
[1777605646928,42.78,77184.56,0.09,-0.02212,3e-05,2.32773]
[1777605649960,42.77,77190.0,0.09,-0.02196,3e-05,2.31364]
[1777605650556,42.77,77190.15,0.09,-0.02196,3e-05,2.31303]
[1777605651002,42.77,77190.15,0.09,-0.02196,3e-05,2.31303]
[1777605651556,42.77,77184.19,0.09,-0.02212,3e-05,2.32735]
[1777605652577,42.77,77197.81,0.09,-0.02174,3e-05,2.29388]
[1777605657597,42.76,77189.54,0.09,-0.02196,3e-05,2.31292]
[1777605662637,42.76,77194.39,0.09,-0.02181,3e-05,2.2998]
[1777605666802,42.75,77222.18,0.09,-0.02104,3e-05,2.23222]
[1777605668703,42.75,77233.86,0.09,-0.02073,3e-05,2.20436]
[1777605669075,42.75,77233.86,0.09,-0.02073,3e-05,2.20436]
[1777605669703,42.75,77233.86,0.09,-0.02073,3e-05,2.20428]
[1777605670592,42.75,77233.86,0.09,-0.02073,3e-05,2.20428]
[1777605670700,42.75,77218.11,0.09,-0.02115,3e-05,2.24149]
[1777605672042,42.75,77221.11,0.09,-0.02106,3e-05,2.23423]
[1777605672810,42.75,77276.51,0.09,-0.01962,3e-05,2.10554]
[1777605673560,42.75,77276.51,0.09,-0.01962,3e-05,2.10554]
[1777605673763,42.75,77276.87,0.09,-0.01962,3e-05,2.10508]
[1777605674537,42.75,77276.87,0.09,-0.01962,3e-05,2.10508]
[1777605674767,42.75,77309.96,0.09,-0.0188,2e-05,2.03111]
[1777605679810,42.78,77303.91,0.09,-0.01901,2e-05,2.05039]
[1777605683839,42.79,77327.62,0.09,-0.01845,2e-05,1.999]
[1777605686859,42.83,77315.58,0.09,-0.01883,2e-05,2.03365]
[1777605688927,42.83,77318.84,0.09,-0.01875,2e-05,2.0267]
[1777605688988,42.84,77276.16,0.09,-0.01984,3e-05,2.1248]
[1777605689160,42.84,77276.16,0.09,-0.01984,3e-05,2.1248]
[1777605689884,42.84,77275.96,0.09,-0.01984,3e-05,2.12543]
[1777605690888,42.84,77260.04,0.09,-0.02025,3e-05,2.16207]
[1777605694916,42.84,77269.36,0.09,-0.01998,3e-05,2.13747]
[1777605699953,42.84,77265.14,0.09,-0.02009,3e-05,2.14733]
[1777605701967,42.84,77254.6,0.09,-0.02037,3e-05,2.17173]
[1777605707002,42.84,77253.87,0.09,-0.02038,3e-05,2.17332]
[1777605712043,42.84,77256.75,0.09,-0.02031,3e-05,2.16673]
[1777605715082,42.84,77237.75,0.09,-0.02081,3e-05,2.21104]
[1777605716080,42.84,77237.75,0.09,-0.02081,3e-05,2.21104]
[1777605716818,42.84,77237.75,0.09,-0.02081,3e-05,2.21104]
[1777605716908,42.84,77215.99,0.09,-0.02139,3e-05,2.26248]
[1777605722110,42.84,77220.28,0.09,-0.02126,3e-05,2.25119]
[1777605723832,42.84,77247.8,0.09,-0.02053,3e-05,2.18621]
[1777605729167,42.84,77245.04,0.09,-0.0206,3e-05,2.1925]
[1777605733902,42.84,77258.04,0.09,-0.02026,3e-05,2.16217]
[1777605735209,42.84,77269.49,0.09,-0.01997,3e-05,2.13586]
[1777605739235,42.84,77280.56,0.09,-0.01969,3e-05,2.11086]
[1777605744279,42.84,77282.88,0.09,-0.01964,3e-05,2.10618]
[1777605745279,42.84,77272.28,0.09,-0.0199,3e-05,2.13038]
[1777605746286,42.84,77260.29,0.09,-0.02021,3e-05,2.15795]
[1777605748299,42.84,77277.74,0.09,-0.01977,3e-05,2.11809]
[1777605753755,42.84,77281.5,0.09,-0.01965,3e-05,2.1068]
[1777605753812,42.84,77286.6,0.09,-0.01952,3e-05,2.09536]
[1777605754411,42.84,77286.6,0.09,-0.01952,3e-05,2.09536]
[1777605754463,42.84,77295.42,0.09,-0.0193,2e-05,2.07565]
[1777605755686,42.84,77305.94,0.09,-0.01905,2e-05,2.05233]
[1777605757566,42.85,77321.01,0.09,-0.01868,2e-05,2.01947]
[1777605759392,42.85,77346.27,0.09,-0.01809,2e-05,1.96511]
[1777605760400,42.85,77357.2,0.09,-0.01784,2e-05,1.94208]
[1777605762410,42.86,77368.18,0.09,-0.01759,2e-05,1.91961]
[1777605765433,42.88,77388.24,0.09,-0.01719,2e-05,1.8829]
[1777605767831,42.93,77347.36,0.09,-0.01824,2e-05,1.97884]
[1777605771473,42.94,77358.89,0.09,-0.01798,2e-05,1.95549]
[1777605773755,42.94,77362.03,0.09,-0.01791,2e-05,1.94916]
[1777605773877,42.94,77362.03,0.09,-0.01791,2e-05,1.94916]
[1777605773882,42.94,77354.88,0.09,-0.01808,2e-05,1.96481]
[1777605774876,42.94,77354.88,0.09,-0.01808,2e-05,1.96481]
[1777605774913,42.94,77350.53,0.09,-0.01819,2e-05,1.97451]
[1777605777517,42.95,77361.94,0.09,-0.01793,2e-05,1.95114]
[1777605782565,42.96,77387.46,0.09,-0.01737,2e-05,1.89923]
[1777605784415,42.98,77397.36,0.09,-0.01719,2e-05,1.88319]
[1777605785155,43.01,77401.35,0.09,-0.01716,2e-05,1.87967]
[1777605785583,43.03,77400.78,0.09,-0.01722,2e-05,1.88562]
[1777605786754,43.03,77400.78,0.09,-0.01722,2e-05,1.88562]
[1777605786789,43.03,77373.96,0.09,-0.01783,2e-05,1.94227]
[1777605787336,43.03,77373.96,0.09,-0.01783,2e-05,1.94227]
[1777605787596,43.03,77373.4,0.09,-0.01785,2e-05,1.94389]
[1777605788320,43.03,77373.4,0.09,-0.01785,2e-05,1.94389]
[1777605788604,43.04,77361.15,0.09,-0.01814,2e-05,1.97038]
[1777605790618,43.04,77346.72,0.09,-0.01849,2e-05,2.00212]
[1777605792637,43.04,77330.67,0.09,-0.01888,2e-05,2.03771]
[1777605796667,43.05,77320.2,0.09,-0.01914,2e-05,2.06168]
[1777605800710,43.05,77340.74,0.09,-0.01865,2e-05,2.01724]
[1777605801702,43.05,77356.76,0.09,-0.01828,2e-05,1.98279]
[1777605803716,43.05,77342.71,0.09,-0.01862,2e-05,2.01384]
[1777605804725,43.06,77324.16,0.09,-0.01907,2e-05,2.05483]
[1777605808758,43.06,77311.7,0.09,-0.01938,2e-05,2.08325]
[1777605809765,43.06,77296.57,0.09,-0.01976,3e-05,2.11744]
[1777605814801,43.06,77289.7,0.09,-0.01991,3e-05,2.13017]
[1777605817827,43.06,77268.69,0.09,-0.02045,3e-05,2.17854]
[1777605819840,43.06,77283.73,0.09,-0.02006,3e-05,2.14393]
[1777605824875,43.06,77284.52,0.09,-0.02005,3e-05,2.14224]
[1777605826889,43.06,77304.36,0.09,-0.01955,2e-05,2.09737]
[1777605827838,43.06,77304.36,0.09,-0.01955,2e-05,2.09737]
[1777605827970,43.06,77304.36,0.09,-0.01955,2e-05,2.09737]
[1777605828071,43.06,77327.03,0.09,-0.01899,2e-05,2.04701]
[1777605828919,43.06,77327.03,0.09,-0.01899,2e-05,2.04701]
[1777605828940,43.07,77331.96,0.09,-0.01887,2e-05,2.03633]
[1777605831015,43.07,77331.28,0.09,-0.01889,2e-05,2.03803]
[1777605831114,43.07,77317.5,0.09,-0.01923,2e-05,2.06872]
[1777605836963,43.07,77316.14,0.09,-0.01927,2e-05,2.0728]
[1777605838631,43.07,77318.41,0.09,-0.01922,2e-05,2.06791]
[1777605838974,43.07,77317.28,0.09,-0.01925,2e-05,2.07059]
[1777605839388,43.07,77317.28,0.09,-0.01925,2e-05,2.07059]
[1777605839981,43.07,77318.41,0.09,-0.01922,2e-05,2.06825]
[1777605841638,43.08,77318.69,0.09,-0.01922,2e-05,2.06779]
[1777605841994,43.08,77324.33,0.09,-0.01908,2e-05,2.05545]
[1777605844016,43.08,77337.72,0.09,-0.01876,2e-05,2.0264]
[1777605849048,43.08,77346.77,0.09,-0.01856,2e-05,2.00789]
[1777605854083,43.09,77341.11,0.09,-0.01871,2e-05,2.0216]
[1777605859118,43.1,77328.72,0.09,-0.01902,2e-05,2.04998]
[1777605859619,43.1,77328.72,0.09,-0.01902,2e-05,2.04998]
[1777605860126,43.1,77317.63,0.09,-0.01929,2e-05,2.07478]
[1777605861132,43.1,77305.75,0.09,-0.01959,2e-05,2.10153]
[1777605863177,43.1,77294.98,0.09,-0.01986,3e-05,2.12607]
[1777605868213,43.1,77299.18,0.09,-0.01976,3e-05,2.11683]
[1777605869219,43.1,77310.66,0.09,-0.01947,2e-05,2.09107]
[1777605869531,43.1,77310.66,0.09,-0.01947,2e-05,2.09107]
[1777605870093,43.1,77310.66,0.09,-0.01947,2e-05,2.09107]
[1777605870946,43.1,77318.85,0.09,-0.01927,2e-05,2.07291]
[1777605871233,43.1,77322.29,0.09,-0.01916,2e-05,2.06227]
[1777605871659,43.1,77322.29,0.09,-0.01916,2e-05,2.06227]
[1777605871734,43.1,77323.96,0.09,-0.01912,2e-05,2.05874]
[1777605873962,43.11,77322.25,0.09,-0.01917,2e-05,2.06271]
[1777605874038,43.11,77319.65,0.09,-0.01923,2e-05,2.06865]
[1777605878282,43.11,77308.95,0.09,-0.01951,2e-05,2.09318]
[1777605881725,43.11,77301.38,0.09,-0.0197,3e-05,2.11043]
[1777605881788,43.11,77304.94,0.09,-0.01961,3e-05,2.10258]
[1777605883815,43.11,77304.94,0.09,-0.01961,3e-05,2.10258]
[1777605883888,43.11,77308.66,0.09,-0.01952,2e-05,2.09443]
[1777605888674,43.11,77304.68,0.09,-0.01962,3e-05,2.1037]
[1777605888772,43.11,77298.71,0.09,-0.01977,3e-05,2.11734]
[1777605890316,43.11,77298.71,0.09,-0.01977,3e-05,2.11741]
[1777605890417,43.12,77297.6,0.09,-0.0198,3e-05,2.11999]
[1777605896320,43.12,77294.06,0.09,-0.0199,3e-05,2.12834]
[1777605896937,43.12,77294.06,0.09,-0.0199,3e-05,2.12834]
[1777605897002,43.12,77291.76,0.09,-0.01996,3e-05,2.13362]
[1777605897633,43.12,77291.76,0.09,-0.01996,3e-05,2.13362]
[1777605898142,43.12,77291.76,0.09,-0.01996,3e-05,2.13362]
[1777605898207,43.12,77280.42,0.09,-0.02025,3e-05,2.15958]
[1777605899718,43.12,77280.42,0.09,-0.02025,3e-05,2.15958]
[1777605899819,43.12,77276.96,0.09,-0.02033,3e-05,2.16754]
[1777605903466,43.12,77265.81,0.09,-0.02062,3e-05,2.19324]
[1777605904429,43.12,77265.81,0.09,-0.02062,3e-05,2.19324]
[1777605905183,43.12,77245.47,0.09,-0.02116,3e-05,2.24084]
[1777605905808,43.12,77245.47,0.09,-0.02116,3e-05,2.24084]
[1777605905866,43.12,77247.03,0.09,-0.02112,3e-05,2.23703]
[1777605906359,43.12,77247.03,0.09,-0.02112,3e-05,2.23703]
[1777605906533,43.12,77247.03,0.09,-0.02112,3e-05,2.23703]
[1777605906635,43.12,77258.61,0.09,-0.02081,3e-05,2.20971]
[1777605907823,43.12,77258.61,0.09,-0.02081,3e-05,2.20971]
[1777605907925,43.11,77263.68,0.09,-0.02067,3e-05,2.1978]
[1777605912526,43.11,77274.85,0.09,-0.02038,3e-05,2.17169]
[1777605915253,43.11,77287.3,0.09,-0.02006,3e-05,2.14313]
[1777605918170,43.11,77291.8,0.09,-0.01995,3e-05,2.13294]
[1777605918270,43.11,77296.32,0.09,-0.01983,3e-05,2.12275]
[1777605923604,43.12,77287.72,0.09,-0.02006,3e-05,2.14272]
[1777605925618,43.12,77268.77,0.09,-0.02055,3e-05,2.1864]
[1777605930653,43.12,77266.0,0.09,-0.02062,3e-05,2.19278]
[1777605935687,43.12,77259.54,0.09,-0.02076,3e-05,2.20446]
[1777605941143,43.12,77252.83,0.09,-0.02093,3e-05,2.22]
[1777605941986,43.12,77247.47,0.09,-0.02107,3e-05,2.23253]
[1777605942053,43.11,77220.35,0.09,-0.0218,3e-05,2.29707]
[1777605942698,43.11,77220.35,0.09,-0.0218,3e-05,2.29707]
[1777605943021,43.11,77179.48,0.09,-0.02295,3e-05,2.397]
[1777605948782,43.11,77181.83,0.09,-0.02286,3e-05,2.38964]
[1777605950795,43.1,77193.26,0.09,-0.02253,3e-05,2.3607]
[1777605953739,43.1,77197.82,0.09,-0.0224,3e-05,2.34888]
[1777605953828,43.1,77185.84,0.09,-0.02273,3e-05,2.37807]
[1777605954543,43.1,77185.84,0.09,-0.02273,3e-05,2.37807]
[1777605954824,43.1,77185.84,0.09,-0.02273,3e-05,2.37773]
[1777605959859,43.09,77190.04,0.09,-0.02259,3e-05,2.36562]
[1777605962331,43.09,77187.11,0.09,-0.02267,3e-05,2.3725]
[1777605963091,43.09,77177.61,0.09,-0.02293,3e-05,2.3957]
[1777605968934,43.07,77188.14,0.09,-0.0226,3e-05,2.36699]
[1777605973968,43.07,77183.44,0.09,-0.02272,3e-05,2.37683]
[1777605977997,43.06,77195.15,0.09,-0.02237,3e-05,2.3466]
[1777605983033,43.05,77190.3,0.09,-0.02249,3e-05,2.35695]
[1777605987736,43.05,77190.25,0.09,-0.02248,3e-05,2.35578]
[1777605988069,43.05,77191.03,0.09,-0.02245,3e-05,2.35355]
[1777605988440,43.05,77191.03,0.09,-0.02245,3e-05,2.35355]
[1777605989076,43.04,77190.83,0.09,-0.02245,3e-05,2.35373]
[1777605994112,43.06,77194.52,0.09,-0.02235,3e-05,2.34425]
[1777605999148,43.07,77192.32,0.09,-0.02245,3e-05,2.35261]
[1777606004183,43.09,77198.3,0.09,-0.02231,3e-05,2.34092]
[1777606005142,43.09,77198.3,0.09,-0.02231,3e-05,2.34092]
[1777606005191,43.09,77197.23,0.09,-0.02235,3e-05,2.34414]
[1777606005864,43.09,77197.23,0.09,-0.02235,3e-05,2.34414]
[1777606006197,43.09,77198.79,0.09,-0.02231,3e-05,2.34092]
[1777606006491,43.09,77198.79,0.09,-0.02231,3e-05,2.34092]
[1777606007204,43.09,77200.2,0.09,-0.02228,3e-05,2.33807]
[1777606007863,43.09,77200.2,0.09,-0.02228,3e-05,2.33807]
[1777606008211,43.1,77205.59,0.09,-0.02214,3e-05,2.32554]
[1777606009376,43.1,77218.46,0.09,-0.02178,3e-05,2.29413]
[1777606015260,43.09,77227.06,0.09,-0.02153,3e-05,2.27231]
[1777606020296,43.09,77229.68,0.09,-0.02145,3e-05,2.26522]
[1777606025330,43.08,77231.2,0.09,-0.0214,3e-05,2.26069]
[1777606030365,43.08,77237.22,0.09,-0.02123,3e-05,2.24551]
[1777606031170,43.08,77237.22,0.09,-0.02123,3e-05,2.24551]
[1777606031373,43.08,77238.23,0.09,-0.0212,3e-05,2.24295]
[1777606032467,43.08,77238.73,0.09,-0.02118,3e-05,2.2416]
[1777606033386,43.08,77240.38,0.09,-0.02114,3e-05,2.23754]
[1777606038421,43.07,77240.71,0.09,-0.02112,3e-05,2.23596]
[1777606042348,43.07,77240.02,0.09,-0.02114,3e-05,2.23725]
[1777606042398,43.07,77237.93,0.09,-0.02119,3e-05,2.24186]
[1777606042902,43.07,77237.93,0.09,-0.02119,3e-05,2.24186]
[1777606042999,43.07,77231.46,0.09,-0.02136,3e-05,2.25704]
[1777606045925,43.07,77226.52,0.09,-0.0215,3e-05,2.2695]
[1777606046198,43.07,77226.52,0.09,-0.0215,3e-05,2.2695]
[1777606046606,43.08,77225.2,0.09,-0.02155,3e-05,2.27398]
[1777606046927,43.08,77225.2,0.09,-0.02155,3e-05,2.27398]
[1777606048050,43.08,77223.15,0.09,-0.02161,3e-05,2.27954]
[1777606048401,43.08,77229.38,0.09,-0.02145,3e-05,2.26529]
[1777606049574,43.09,77227.55,0.09,-0.02151,3e-05,2.27033]
[1777606049601,43.09,77226.98,0.09,-0.02153,3e-05,2.27235]
[1777606055540,43.09,77235.17,0.09,-0.02128,3e-05,2.24939]
[1777606057556,43.09,77250.4,0.09,-0.02087,3e-05,2.21305]
[1777606062589,43.08,77252.06,0.09,-0.02082,3e-05,2.20871]
[1777606065610,43.08,77239.14,0.09,-0.02116,3e-05,2.23873]
[1777606070644,43.08,77234.09,0.09,-0.02129,3e-05,2.24988]
[1777606075679,43.07,77232.54,0.09,-0.02132,3e-05,2.25272]
[1777606076548,43.07,77232.54,0.09,-0.02132,3e-05,2.25272]
[1777606077044,43.07,77232.54,0.09,-0.02132,3e-05,2.25272]
[1777606078627,43.08,77228.35,0.09,-0.02144,3e-05,2.26322]
[1777606078718,43.08,77224.44,0.09,-0.02155,3e-05,2.27324]
[1777606081519,43.08,77223.92,0.09,-0.02156,3e-05,2.27408]
[1777606081737,43.08,77230.07,0.09,-0.02139,3e-05,2.2592]
[1777606082520,43.08,77230.07,0.09,-0.02139,3e-05,2.2592]
[1777606082731,43.08,77230.07,0.09,-0.02139,3e-05,2.25901]
[1777606083920,43.08,77230.07,0.09,-0.02139,3e-05,2.25901]
[1777606084013,43.08,77246.96,0.09,-0.02094,3e-05,2.21889]
[1777606087112,43.07,77252.48,0.09,-0.02079,3e-05,2.20572]
[1777606087197,43.07,77254.13,0.09,-0.02074,3e-05,2.20177]
[1777606087733,43.07,77254.13,0.09,-0.02074,3e-05,2.20177]
[1777606087835,43.07,77254.68,0.09,-0.02073,3e-05,2.2004]
[1777606092379,43.07,77258.57,0.09,-0.02062,3e-05,2.19107]
[1777606092451,43.07,77262.88,0.09,-0.02051,3e-05,2.18098]
[1777606095826,43.07,77276.3,0.09,-0.02016,3e-05,2.14976]
[1777606100858,43.07,77273.21,0.09,-0.02024,3e-05,2.15678]
[1777606104769,43.07,77276.6,0.09,-0.02015,3e-05,2.14899]
[1777606104889,43.07,77276.66,0.09,-0.02015,3e-05,2.14885]
[1777606106902,43.07,77290.33,0.09,-0.0198,3e-05,2.11772]
[1777606111937,43.07,77272.56,0.09,-0.02023,3e-05,2.15528]
[1777606114958,43.07,77259.45,0.09,-0.02057,3e-05,2.18552]
[1777606119997,43.07,77258.7,0.09,-0.02058,3e-05,2.18697]
[1777606125030,43.07,77265.61,0.09,-0.0204,3e-05,2.17068]
[1777606130066,43.07,77254.81,0.09,-0.02068,3e-05,2.19543]
[1777606135102,43.06,77252.66,0.09,-0.02073,3e-05,2.1999]
[1777606140136,43.06,77257.21,0.09,-0.0206,3e-05,2.18874]
[1777606145173,43.06,77274.27,0.09,-0.02016,3e-05,2.14891]
[1777606149310,43.06,77262.81,0.09,-0.02045,3e-05,2.17515]
[1777606153305,43.06,77251.81,0.09,-0.02074,3e-05,2.20122]
[1777606158340,43.06,77245.86,0.09,-0.02089,3e-05,2.21438]
[1777606163380,43.05,77248.38,0.09,-0.02082,3e-05,2.20771]
[1777606163900,43.05,77248.38,0.09,-0.02082,3e-05,2.20771]
[1777606164292,43.05,77248.38,0.09,-0.02082,3e-05,2.20771]
[1777606164384,43.05,77222.35,0.09,-0.02151,3e-05,2.2693]
[1777606165389,43.06,77210.14,0.09,-0.02186,3e-05,2.29985]
[1777606165833,43.06,77210.14,0.09,-0.02186,3e-05,2.29985]
[1777606166418,43.06,77210.14,0.09,-0.02186,3e-05,2.29985]
[1777606166488,43.06,77189.88,0.09,-0.02242,3e-05,2.34881]
[1777606168360,43.06,77189.88,0.09,-0.02242,3e-05,2.34841]
[1777606168410,43.06,77186.45,0.09,-0.02252,3e-05,2.35732]
[1777606171343,43.06,77183.02,0.09,-0.02263,3e-05,2.3667]
[1777606171432,43.07,77183.04,0.09,-0.0226,3e-05,2.36369]
[1777606176466,43.08,77180.69,0.09,-0.02269,3e-05,2.37183]
[1777606181502,43.09,77175.86,0.09,-0.02286,3e-05,2.38613]
[1777606186537,43.1,77168.53,0.09,-0.02309,3e-05,2.40665]
[1777606189558,43.1,77158.47,0.09,-0.0234,3e-05,2.43308]
[1777606193585,43.11,77147.58,0.09,-0.02373,3e-05,2.46208]
[1777606198622,43.12,77148.33,0.09,-0.02373,3e-05,2.46194]
[1777606201581,43.12,77147.3,0.09,-0.02377,3e-05,2.46492]
[1777606201966,43.12,77166.36,0.09,-0.02322,3e-05,2.41756]
[1777606203656,43.12,77176.6,0.09,-0.02291,3e-05,2.39113]
[1777606204663,43.12,77189.16,0.09,-0.02255,3e-05,2.35972]
[1777606209706,43.11,77195.87,0.09,-0.02235,3e-05,2.34162]
[1777606212721,43.1,77206.18,0.09,-0.02205,3e-05,2.31563]
[1777606217755,43.1,77209.54,0.09,-0.02194,3e-05,2.30632]
[1777606222791,43.09,77219.85,0.09,-0.02165,3e-05,2.2804]
[1777606227463,43.09,77209.05,0.09,-0.02193,3e-05,2.30535]
[1777606229327,43.09,77208.52,0.09,-0.02195,3e-05,2.30664]
[1777606229368,43.09,77206.33,0.09,-0.022,3e-05,2.31143]
[1777606229673,43.09,77206.33,0.09,-0.022,3e-05,2.31143]
[1777606230457,43.09,77206.33,0.09,-0.022,3e-05,2.31143]
[1777606230459,43.09,77177.08,0.09,-0.02282,3e-05,2.38315]
[1777606231690,43.09,77177.08,0.09,-0.02282,3e-05,2.38315]
[1777606232425,43.09,77177.08,0.09,-0.02282,3e-05,2.38315]
[1777606232511,43.08,77157.94,0.09,-0.02333,3e-05,2.42666]
[1777606237538,43.07,77163.2,0.09,-0.02316,3e-05,2.41121]
[1777606240917,43.07,77175.17,0.09,-0.02279,3e-05,2.37971]
[1777606245952,43.06,77190.16,0.09,-0.02235,3e-05,2.34094]
[1777606250993,43.05,77192.96,0.09,-0.02225,3e-05,2.33252]
[1777606256024,43.04,77192.66,0.09,-0.02224,3e-05,2.33177]
[1777606261059,43.04,77196.26,0.09,-0.02213,3e-05,2.32165]
[1777606266094,43.03,77197.3,0.09,-0.02208,3e-05,2.31783]
[1777606271132,43.02,77188.62,0.09,-0.02231,3e-05,2.33774]
[1777606276168,43.02,77185.18,0.09,-0.02239,3e-05,2.34469]
[1777606281202,43.01,77179.64,0.09,-0.02253,3e-05,2.35681]
[1777606284224,43.01,77167.35,0.09,-0.02287,3e-05,2.38628]
[1777606289258,43.0,77165.32,0.09,-0.02291,3e-05,2.38946]
[1777606292278,42.99,77173.95,0.09,-0.02262,3e-05,2.36352]
[1777606297315,42.99,77172.39,0.09,-0.02264,3e-05,2.36572]
[1777606298990,42.98,77172.39,0.09,-0.02264,3e-05,2.36539]
[1777606299331,42.98,77170.28,0.09,-0.0227,3e-05,2.37028]
[1777606300338,42.98,77154.31,0.09,-0.02315,3e-05,2.40975]
[1777606300729,42.98,77154.31,0.09,-0.02315,3e-05,2.40975]
[1777606301446,42.98,77154.31,0.09,-0.02315,3e-05,2.40975]
[1777606301449,42.98,77142.55,0.09,-0.02349,3e-05,2.43898]
[1777606301956,42.98,77142.55,0.09,-0.02349,3e-05,2.43898]
[1777606302352,42.98,77142.55,0.09,-0.02348,3e-05,2.43853]
[1777606307388,42.97,77141.0,0.09,-0.0235,3e-05,2.44015]
[1777606311417,42.96,77151.55,0.09,-0.02317,3e-05,2.41169]
[1777606316450,42.95,77153.85,0.09,-0.02308,3e-05,2.40389]
[1777606321485,42.94,77163.52,0.09,-0.02278,3e-05,2.37774]
[1777606323503,42.94,77181.46,0.09,-0.02227,3e-05,2.33273]
[1777606324391,42.94,77181.46,0.09,-0.02227,3e-05,2.33273]
[1777606324513,42.93,77186.07,0.09,-0.02213,3e-05,2.32117]
[1777606325087,42.93,77186.07,0.09,-0.02213,3e-05,2.32117]
[1777606325522,42.93,77187.1,0.09,-0.0221,3e-05,2.31839]
[1777606329552,42.93,77175.08,0.09,-0.02243,3e-05,2.34674]
[1777606334587,42.92,77175.91,0.09,-0.02239,3e-05,2.34316]
[1777606339623,42.91,77180.25,0.09,-0.02225,3e-05,2.331]
[1777606342648,42.91,77192.46,0.09,-0.02189,3e-05,2.30012]
[1777606344658,42.91,77207.39,0.09,-0.02148,3e-05,2.26374]
[1777606349693,42.9,77212.12,0.09,-0.02134,3e-05,2.25163]
[1777606352714,42.9,77195.6,0.09,-0.02176,3e-05,2.28744]
[1777606358393,42.9,77193.84,0.09,-0.02179,3e-05,2.29057]
[1777606364542,42.89,77199.47,0.09,-0.02163,3e-05,2.27597]
[1777606365267,42.89,77166.77,0.09,-0.02254,3e-05,2.35539]
[1777606366154,42.89,77166.77,0.09,-0.02254,3e-05,2.35539]
[1777606366186,42.89,77155.75,0.09,-0.02285,3e-05,2.38243]
[1777606366845,42.89,77155.75,0.09,-0.02285,3e-05,2.38243]
[1777606366846,42.89,77156.89,0.09,-0.02281,3e-05,2.37921]
[1777606371847,42.88,77159.4,0.09,-0.02272,3e-05,2.37116]
[1777606376883,42.87,77158.86,0.09,-0.02271,3e-05,2.37069]
[1777606381918,42.86,77150.8,0.09,-0.02292,3e-05,2.38892]
[1777606386953,42.85,77156.98,0.09,-0.02272,3e-05,2.37166]
[1777606393729,42.85,77155.0,0.09,-0.02276,3e-05,2.3751]
[1777606394002,42.84,77153.49,0.09,-0.02279,3e-05,2.37774]
[1777606397174,42.84,77153.8,0.09,-0.02278,3e-05,2.3762]
[1777606397241,42.84,77154.0,0.09,-0.02277,3e-05,2.37532]
[1777606403064,42.83,77154.85,0.09,-0.02272,3e-05,2.37097]
[1777606408754,42.82,77154.01,0.09,-0.02271,3e-05,2.37078]
[1777606414142,42.81,77158.35,0.09,-0.02254,3e-05,2.35479]
[1777606419178,42.8,77175.16,0.09,-0.02205,3e-05,2.31186]
[1777606424212,42.79,77179.37,0.09,-0.02192,3e-05,2.30033]
[1777606429247,42.79,77179.95,0.09,-0.02189,3e-05,2.2977]
[1777606434283,42.78,77181.87,0.09,-0.02182,3e-05,2.29185]
[1777606439317,42.78,77185.77,0.09,-0.0217,3e-05,2.28134]
[1777606444352,42.77,77185.27,0.09,-0.0217,3e-05,2.28153]
[1777606449390,42.77,77193.96,0.09,-0.02145,3e-05,2.25962]
[1777606454424,42.76,77195.92,0.09,-0.02139,3e-05,2.25412]
[1777606459459,42.76,77196.59,0.09,-0.02136,3e-05,2.25177]
[1777606464494,42.76,77202.75,0.09,-0.02119,3e-05,2.23632]
[1777606469535,42.76,77207.6,0.09,-0.02105,3e-05,2.22428]
[1777606473559,42.75,77192.04,0.09,-0.02144,3e-05,2.25769]
[1777606479602,42.75,77182.36,0.09,-0.02169,3e-05,2.27994]
[1777606484641,42.74,77188.97,0.09,-0.0215,3e-05,2.2631]
[1777606489671,42.74,77189.3,0.09,-0.02148,3e-05,2.26146]
[1777606494707,42.74,77186.52,0.09,-0.02155,3e-05,2.26734]
[1777606499741,42.73,77186.73,0.09,-0.02153,3e-05,2.266]
[1777606504785,42.73,77195.44,0.09,-0.02129,3e-05,2.2442]
[1777606509821,42.73,77195.52,0.09,-0.02128,3e-05,2.24342]
[1777606514855,42.72,77194.46,0.09,-0.0213,3e-05,2.24541]
[1777606519890,42.72,77189.95,0.09,-0.02142,3e-05,2.25563]
[1777606524925,42.72,77193.8,0.09,-0.0213,3e-05,2.24578]
[1777606529961,42.72,77195.06,0.09,-0.02126,3e-05,2.24225]
[1777606534997,42.71,77199.68,0.09,-0.02111,3e-05,2.2275]
[1777606540030,42.71,77196.23,0.09,-0.02119,3e-05,2.23538]
[1777606545066,42.71,77196.34,0.09,-0.02119,3e-05,2.23473]
[1777606550102,42.71,77188.21,0.09,-0.0214,3e-05,2.25373]
[1777606555135,42.71,77197.03,0.09,-0.02116,3e-05,2.23218]
[1777606559809,42.7,77209.53,0.09,-0.02082,3e-05,2.2022]
[1777606565206,42.7,77209.54,0.09,-0.02082,3e-05,2.2021]
[1777606570241,42.7,77205.58,0.09,-0.02092,3e-05,2.21136]
[1777606575276,42.7,77205.6,0.09,-0.02092,3e-05,2.21118]
[1777606580311,42.7,77202.8,0.09,-0.02099,3e-05,2.21763]
[1777606585345,42.7,77203.2,0.09,-0.02098,3e-05,2.21655]
[1777606590382,42.7,77198.16,0.09,-0.02112,3e-05,2.2284]
[1777606595416,42.7,77199.12,0.09,-0.02106,3e-05,2.22252]
[1777606600452,42.7,77206.68,0.09,-0.02085,3e-05,2.20448]
[1777606605487,42.7,77215.2,0.09,-0.02063,3e-05,2.18442]
[1777606610522,42.7,77207.81,0.09,-0.02082,3e-05,2.20188]
[1777606611469,42.7,77207.81,0.09,-0.02082,3e-05,2.20188]
[1777606611565,42.7,77209.01,0.09,-0.02079,3e-05,2.19903]
[1777606617571,42.71,77211.34,0.09,-0.02076,3e-05,2.19651]
[1777606619905,42.72,77211.85,0.09,-0.02075,3e-05,2.1958]
[1777606619968,42.72,77210.38,0.09,-0.0208,3e-05,2.20026]
[1777606624622,42.72,77222.37,0.09,-0.02049,3e-05,2.17208]
[1777606629656,42.72,77226.14,0.09,-0.02039,3e-05,2.16339]
[1777606634692,42.72,77239.36,0.09,-0.02005,3e-05,2.13292]
[1777606639727,42.72,77243.3,0.09,-0.01995,3e-05,2.12424]
[1777606644762,42.72,77233.38,0.09,-0.02021,3e-05,2.1474]
[1777606648794,42.72,77215.19,0.09,-0.02069,3e-05,2.18985]
[1777606651813,42.74,77202.4,0.09,-0.02103,3e-05,2.21918]
[1777606656847,42.75,77199.99,0.09,-0.02113,3e-05,2.22878]
[1777606661882,42.75,77206.75,0.09,-0.02095,3e-05,2.2122]
[1777606666917,42.77,77207.07,0.09,-0.02098,3e-05,2.2153]
[1777606671951,42.78,77205.34,0.09,-0.02106,3e-05,2.22251]
[1777606676987,42.81,77205.95,0.09,-0.0211,3e-05,2.22567]
[1777606680704,42.82,77207.44,0.09,-0.02108,3e-05,2.22442]
[1777606681028,42.82,77207.91,0.09,-0.02107,3e-05,2.22319]
[1777606686061,42.81,77211.5,0.09,-0.02097,3e-05,2.21416]
[1777606691097,42.81,77208.42,0.09,-0.02104,3e-05,2.22091]
[1777606696131,42.82,77203.54,0.09,-0.02119,3e-05,2.23363]
[1777606701166,42.81,77203.23,0.09,-0.02119,3e-05,2.23363]
[1777606706202,42.81,77202.91,0.09,-0.02119,3e-05,2.2336]
[1777606711251,42.81,77202.28,0.09,-0.02118,3e-05,2.23273]
[1777606716274,42.81,77205.81,0.09,-0.02108,3e-05,2.22333]
[1777606721310,42.81,77208.63,0.09,-0.02099,3e-05,2.21587]
[1777606726256,42.8,77213.29,0.09,-0.02086,3e-05,2.20431]
[1777606726344,42.8,77211.85,0.09,-0.0209,3e-05,2.20756]
[1777606728014,42.8,77211.85,0.09,-0.0209,3e-05,2.20756]
[1777606728098,42.8,77210.42,0.09,-0.02093,3e-05,2.21065]
[1777606728722,42.8,77210.42,0.09,-0.02093,3e-05,2.21065]
[1777606728795,42.8,77211.62,0.09,-0.0209,3e-05,2.20782]
[1777606730437,42.8,77211.62,0.09,-0.0209,3e-05,2.20767]
[1777606730971,42.8,77211.62,0.09,-0.0209,3e-05,2.20767]
[1777606731728,42.8,77214.47,0.09,-0.02082,3e-05,2.20082]
[1777606731805,42.8,77212.9,0.09,-0.02086,3e-05,2.20439]
[1777606732541,42.8,77212.9,0.09,-0.02086,3e-05,2.20439]
[1777606732602,42.8,77213.89,0.09,-0.02084,3e-05,2.20192]
[1777606733570,42.8,77213.89,0.09,-0.02084,3e-05,2.20192]
[1777606733654,42.8,77208.81,0.09,-0.02097,3e-05,2.21379]
[1777606736462,42.8,77194.41,0.09,-0.02135,3e-05,2.24753]
[1777606737501,42.79,77177.33,0.09,-0.02182,3e-05,2.28849]
[1777606740709,42.79,77175.89,0.09,-0.02185,3e-05,2.29143]
[1777606741093,42.79,77179.43,0.09,-0.02175,3e-05,2.28227]
[1777606746425,42.79,77182.71,0.09,-0.02166,3e-05,2.27413]
[1777606751553,42.78,77175.44,0.09,-0.02184,3e-05,2.29018]
[1777606755408,42.78,77172.53,0.09,-0.02191,3e-05,2.29643]
[1777606755581,42.78,77171.25,0.09,-0.02194,3e-05,2.29927]
[1777606760615,42.77,77165.94,0.09,-0.02208,3e-05,2.31082]
[1777606766046,42.76,77166.38,0.09,-0.02205,3e-05,2.30855]
[1777606766059,42.76,77159.61,0.09,-0.02224,3e-05,2.32485]
[1777606771840,42.76,77161.16,0.09,-0.0222,3e-05,2.32118]
[1777606771929,42.76,77154.94,0.09,-0.02234,3e-05,2.33275]
[1777606777735,42.75,77141.18,0.09,-0.02271,3e-05,2.3648]
[1777606781764,42.75,77131.31,0.09,-0.02298,3e-05,2.38808]
[1777606786799,42.74,77122.63,0.09,-0.02321,3e-05,2.40797]
[1777606789819,42.73,77103.72,0.09,-0.02375,3e-05,2.4548]
[1777606794854,42.72,77093.73,0.09,-0.02402,3e-05,2.47797]
[1777606797209,42.72,77093.95,0.09,-0.02401,3e-05,2.4769]
[1777606797878,42.71,77103.3,0.09,-0.02372,3e-05,2.45185]
[1777606798615,42.71,77103.3,0.09,-0.02372,3e-05,2.45185]
[1777606798882,42.71,77101.42,0.09,-0.02378,3e-05,2.45706]
[1777606801048,42.71,77083.63,0.09,-0.02431,3e-05,2.50296]
[1777606801426,42.71,77083.63,0.09,-0.02431,3e-05,2.50296]
[1777606802010,42.71,77083.63,0.09,-0.02431,3e-05,2.50296]
[1777606803411,42.72,77076.71,0.09,-0.02453,3e-05,2.5217]
[1777606804089,42.72,77076.71,0.09,-0.02453,3e-05,2.5217]
[1777606808958,42.72,77060.85,0.09,-0.02504,3e-05,2.56501]
[1777606810971,42.73,77049.3,0.09,-0.02541,3e-05,2.59614]
[1777606814046,42.73,77049.1,0.09,-0.02543,3e-05,2.59749]
[1777606814057,42.73,77043.18,0.09,-0.02562,3e-05,2.61404]
[1777606820034,42.73,77045.09,0.09,-0.02557,3e-05,2.60956]
[1777606822050,42.74,77058.19,0.09,-0.02516,3e-05,2.57481]
[1777606823961,42.74,77056.67,0.09,-0.02521,3e-05,2.57902]
[1777606824062,42.74,77052.33,0.09,-0.02535,3e-05,2.59076]
[1777606825539,42.74,77054.15,0.09,-0.02529,3e-05,2.58605]
[1777606826076,42.74,77053.94,0.09,-0.0253,3e-05,2.58677]
[1777606828997,42.74,77058.33,0.09,-0.02516,3e-05,2.5754]
[1777606829099,42.74,77059.26,0.09,-0.02514,3e-05,2.57311]
[1777606832118,42.74,77068.09,0.09,-0.02484,3e-05,2.54672]
[1777606837155,42.75,77065.94,0.09,-0.02492,3e-05,2.55352]
[1777606837716,42.75,77065.94,0.09,-0.02492,3e-05,2.55352]
[1777606838162,42.75,77065.7,0.09,-0.02493,3e-05,2.55439]
[1777606838288,42.75,77065.7,0.09,-0.02493,3e-05,2.55439]
[1777606839172,42.75,77070.89,0.09,-0.02477,3e-05,2.54147]
[1777606844206,42.77,77073.76,0.09,-0.02473,3e-05,2.53785]
[1777606849241,42.79,77074.09,0.09,-0.02477,3e-05,2.54091]
[1777606854276,42.8,77074.01,0.09,-0.02481,3e-05,2.54504]
[1777606859313,42.82,77074.29,0.09,-0.02485,3e-05,2.54819]
[1777606864345,42.84,77079.94,0.09,-0.02472,3e-05,2.53718]
[1777606869384,42.86,77078.6,0.09,-0.02481,3e-05,2.54465]
[1777606874418,42.87,77078.43,0.09,-0.02486,3e-05,2.54896]
[1777606879452,42.89,77094.84,0.09,-0.0244,3e-05,2.50992]
[1777606884489,42.91,77095.44,0.09,-0.02443,3e-05,2.51258]
[1777606889523,42.92,77092.05,0.09,-0.02455,3e-05,2.52326]
[1777606894559,42.92,77097.17,0.09,-0.02438,3e-05,2.50785]
[1777606896762,42.93,77107.24,0.09,-0.02408,3e-05,2.48213]
[1777606902225,42.94,77113.82,0.09,-0.02391,3e-05,2.46739]
[1777606907667,42.95,77113.61,0.09,-0.02394,3e-05,2.47024]
[1777606912703,42.95,77114.5,0.09,-0.02394,3e-05,2.4699]
[1777606917739,42.96,77113.64,0.09,-0.02398,3e-05,2.47404]
[1777606922772,42.97,77114.87,0.09,-0.02397,3e-05,2.47283]
[1777606927819,42.98,77102.81,0.09,-0.02436,3e-05,2.50578]
[1777606932853,42.99,77101.48,0.09,-0.02441,3e-05,2.51079]
[1777606937889,42.98,77099.03,0.09,-0.02447,3e-05,2.51591]
[1777606942924,42.97,77094.49,0.09,-0.02459,3e-05,2.52548]
[1777606947959,42.96,77094.49,0.09,-0.02455,3e-05,2.52228]
[1777606953001,42.94,77094.65,0.09,-0.02448,3e-05,2.51511]
[1777606957026,42.93,77106.28,0.09,-0.02409,3e-05,2.48259]
[1777606962059,42.92,77110.19,0.09,-0.02395,3e-05,2.46978]
[1777606967094,42.91,77110.85,0.09,-0.02389,3e-05,2.46542]
[1777606972129,42.9,77107.95,0.09,-0.02395,3e-05,2.47024]
[1777606977168,42.88,77107.94,0.09,-0.02392,3e-05,2.46762]
[1777606982204,42.87,77112.73,0.09,-0.02375,3e-05,2.45272]
[1777606987237,42.86,77114.54,0.09,-0.02367,3e-05,2.44567]
[1777606992273,42.85,77112.44,0.09,-0.0237,3e-05,2.44862]
[1777606997309,42.84,77115.74,0.09,-0.02358,3e-05,2.43781]
[1777607003349,42.83,77117.11,0.09,-0.0235,3e-05,2.43153]
[1777607008386,42.82,77116.8,0.09,-0.02348,3e-05,2.43001]
[1777607013420,42.81,77118.74,0.09,-0.02337,3e-05,2.4193]
[1777607018454,42.8,77124.27,0.09,-0.02318,3e-05,2.40311]
[1777607023489,42.79,77124.75,0.09,-0.02314,3e-05,2.39982]
[1777607027518,42.78,77134.88,0.09,-0.02283,3e-05,2.37282]
[1777607033141,42.77,77142.62,0.09,-0.02258,3e-05,2.35132]
[1777607038595,42.76,77140.02,0.09,-0.02264,3e-05,2.35611]
[1777607043630,42.75,77138.26,0.09,-0.02267,3e-05,2.35871]
[1777607048667,42.75,77135.89,0.09,-0.02272,3e-05,2.36284]
[1777607053702,42.74,77127.38,0.09,-0.02294,3e-05,2.3819]
[1777607058735,42.73,77123.54,0.09,-0.02303,3e-05,2.38945]
[1777607063771,42.72,77122.83,0.09,-0.02302,3e-05,2.38917]
[1777607068806,42.71,77122.53,0.09,-0.02301,3e-05,2.38782]
[1777607073840,42.7,77127.85,0.09,-0.0228,3e-05,2.36904]
[1777607078876,42.69,77127.35,0.09,-0.02279,3e-05,2.36841]
[1777607083911,42.68,77126.91,0.09,-0.02278,3e-05,2.36766]
[1777607088954,42.67,77126.33,0.09,-0.02278,3e-05,2.36731]
[1777607093984,42.66,77124.26,0.09,-0.02282,3e-05,2.37069]
[1777607099019,42.66,77126.68,0.09,-0.02273,3e-05,2.36289]
[1777607104056,42.65,77127.83,0.09,-0.02268,3e-05,2.35832]
[1777607108113,42.64,77141.62,0.09,-0.02227,3e-05,2.32288]
[1777607113118,42.64,77143.81,0.09,-0.02219,3e-05,2.31615]
[1777607115132,42.63,77131.52,0.09,-0.02254,3e-05,2.34603]
[1777607120167,42.63,77126.58,0.09,-0.02268,3e-05,2.35826]
[1777607126073,42.64,77129.99,0.09,-0.02259,3e-05,2.35053]
[1777607131244,42.64,77127.98,0.09,-0.02263,3e-05,2.35352]
[1777607136511,42.65,77126.74,0.09,-0.02267,3e-05,2.35745]
[1777607142331,42.65,77115.32,0.09,-0.02302,3e-05,2.3874]
[1777607147366,42.66,77116.38,0.09,-0.023,3e-05,2.38548]
[1777607152401,42.66,77117.2,0.09,-0.02298,3e-05,2.38415]
[1777607157436,42.66,77116.94,0.09,-0.023,3e-05,2.3855]
[1777607162471,42.67,77116.56,0.09,-0.02302,3e-05,2.38708]
[1777607167506,42.67,77111.99,0.09,-0.02315,3e-05,2.39873]
[1777607172541,42.66,77119.46,0.09,-0.02292,3e-05,2.37852]
[1777607177576,42.66,77117.78,0.09,-0.02298,3e-05,2.3835]
[1777607183617,42.67,77118.73,0.09,-0.02296,3e-05,2.38192]
[1777607186438,42.67,77119.18,0.09,-0.02295,3e-05,2.38093]
[1777607186445,42.67,77123.6,0.09,-0.02282,3e-05,2.37012]
[1777607187075,42.67,77123.6,0.09,-0.02282,3e-05,2.37012]
[1777607187126,42.67,77125.82,0.09,-0.02276,3e-05,2.36472]
[1777607192681,42.69,77125.7,0.09,-0.02279,3e-05,2.36681]
[1777607197717,42.72,77127.22,0.09,-0.02281,3e-05,2.36824]
[1777607198723,42.72,77144.3,0.09,-0.02233,3e-05,2.32685]
[1777607200279,42.72,77144.3,0.09,-0.02233,3e-05,2.32685]
[1777607200305,42.73,77144.1,0.09,-0.02236,3e-05,2.32957]
[1777607205774,42.76,77142.5,0.09,-0.02247,3e-05,2.33895]
[1777607209597,42.77,77146.84,0.09,-0.02237,3e-05,2.33038]
[1777607209802,42.77,77149.01,0.09,-0.02232,3e-05,2.32631]
[1777607214841,42.8,77150.82,0.09,-0.02234,3e-05,2.32835]
[1777607216251,42.8,77150.82,0.09,-0.02234,3e-05,2.32835]
[1777607216306,42.81,77150.99,0.09,-0.02235,3e-05,2.32901]
[1777607221890,42.81,77145.69,0.09,-0.02251,3e-05,2.34312]
[1777607224750,42.82,77148.27,0.09,-0.02244,3e-05,2.33705]
[1777607224910,42.82,77148.27,0.09,-0.02244,3e-05,2.33722]
[1777607230386,42.84,77149.7,0.09,-0.02245,3e-05,2.33789]
[1777607235990,42.87,77143.53,0.09,-0.02271,3e-05,2.36041]
[1777607241023,42.89,77146.07,0.09,-0.0227,3e-05,2.35919]
[1777607246434,42.91,77143.77,0.09,-0.02281,3e-05,2.36894]
[1777607252100,42.94,77143.22,0.09,-0.02287,3e-05,2.37383]
[1777607257135,42.97,77143.13,0.09,-0.02293,3e-05,2.37903]
[1777607262170,42.99,77143.66,0.09,-0.02297,3e-05,2.38266]
[1777607267204,43.01,77143.12,0.09,-0.02305,3e-05,2.38894]
[1777607272240,43.03,77139.34,0.09,-0.02321,3e-05,2.4033]
[1777607277275,43.06,77139.3,0.09,-0.02327,3e-05,2.4082]
[1777607282309,43.08,77138.32,0.09,-0.02335,3e-05,2.41542]
[1777607287345,43.1,77136.86,0.09,-0.02345,3e-05,2.42381]
[1777607292381,43.12,77137.81,0.09,-0.02347,3e-05,2.42605]
[1777607297415,43.14,77139.54,0.09,-0.02348,3e-05,2.42633]
[1777607302450,43.16,77138.67,0.09,-0.02355,3e-05,2.43314]
[1777607306478,43.18,77150.47,0.09,-0.02325,3e-05,2.40713]
[1777607307049,43.18,77150.47,0.09,-0.02325,3e-05,2.40713]
[1777607307062,43.18,77150.47,0.09,-0.02325,3e-05,2.40713]
[1777607307484,43.18,77152.2,0.09,-0.02321,3e-05,2.40376]
[1777607309056,43.18,77152.48,0.09,-0.0232,3e-05,2.40312]
[1777607309498,43.18,77153.06,0.09,-0.02319,3e-05,2.40173]
[1777607312796,43.2,77155.57,0.09,-0.02312,3e-05,2.39485]
[1777607313527,43.2,77156.85,0.09,-0.02309,3e-05,2.39262]
[1777607318561,43.21,77158.4,0.09,-0.02307,3e-05,2.3909]
[1777607322672,43.22,77154.19,0.09,-0.0232,3e-05,2.40249]
[1777607322675,43.22,77151.7,0.09,-0.02329,3e-05,2.40966]
[1777607324826,43.23,77152.6,0.09,-0.02328,3e-05,2.40927]
[1777607325612,43.23,77153.59,0.09,-0.02326,3e-05,2.40772]
[1777607328420,43.24,77152.97,0.09,-0.0233,3e-05,2.41113]
[1777607328632,43.25,77153.55,0.09,-0.0233,3e-05,2.4106]
[1777607332687,43.26,77154.43,0.09,-0.0233,3e-05,2.41116]
[1777607332763,43.26,77154.87,0.09,-0.0233,3e-05,2.41098]
[1777607333887,43.27,77155.08,0.09,-0.02331,3e-05,2.41137]
[1777607334673,43.27,77154.62,0.09,-0.02333,3e-05,2.41344]
[1777607337989,43.28,77154.98,0.09,-0.02335,3e-05,2.41528]
[1777607338702,43.29,77155.66,0.09,-0.02334,3e-05,2.41448]
[1777607341858,43.3,77155.25,0.09,-0.02339,3e-05,2.41823]
[1777607342730,43.3,77155.29,0.09,-0.02339,3e-05,2.41903]
[1777607347765,43.33,77157.9,0.09,-0.02337,3e-05,2.417]
[1777607352289,43.35,77146.7,0.09,-0.02375,3e-05,2.44962]
[1777607354730,43.35,77146.7,0.09,-0.02375,3e-05,2.44962]
[1777607354741,43.35,77139.55,0.09,-0.02398,3e-05,2.46942]
[1777607356433,43.36,77137.14,0.09,-0.02406,3e-05,2.47637]
[1777607356454,43.36,77136.55,0.09,-0.02409,3e-05,2.47867]
[1777607361872,43.38,77134.02,0.09,-0.02421,3e-05,2.48907]
[1777607366907,43.4,77133.55,0.09,-0.02427,3e-05,2.49415]
[1777607371942,43.41,77131.21,0.09,-0.02435,3e-05,2.50039]
[1777607376977,43.43,77125.56,0.09,-0.02456,3e-05,2.51859]
[1777607382012,43.45,77122.55,0.09,-0.02471,3e-05,2.5307]
[1777607387048,43.47,77120.1,0.09,-0.02482,3e-05,2.54061]
[1777607392082,43.48,77114.39,0.09,-0.02504,3e-05,2.55887]
[1777607396937,43.49,77112.93,0.09,-0.02511,3e-05,2.56472]
[1777607397747,43.49,77112.93,0.09,-0.02511,3e-05,2.56472]
[1777607397815,43.5,77112.42,0.09,-0.02514,3e-05,2.56741]
[1777607401132,43.51,77118.29,0.09,-0.02498,3e-05,2.55418]
[1777607401166,43.51,77122.68,0.09,-0.02486,3e-05,2.5435]
[1777607406184,43.53,77126.21,0.09,-0.02479,3e-05,2.538]
[1777607409202,43.54,77138.21,0.09,-0.02445,3e-05,2.50934]
[1777607414236,43.55,77136.7,0.09,-0.02454,3e-05,2.51709]
[1777607420277,43.57,77134.2,0.09,-0.02467,3e-05,2.528]
[1777607420992,43.57,77134.2,0.09,-0.02467,3e-05,2.528]
[1777607421285,43.58,77133.87,0.09,-0.02469,3e-05,2.5296]
[1777607426320,43.59,77136.83,0.09,-0.02464,3e-05,2.52574]
[1777607427172,43.59,77136.83,0.09,-0.02464,3e-05,2.52574]
[1777607427326,43.6,77137.68,0.09,-0.02463,3e-05,2.52431]
[1777607432363,43.61,77137.04,0.09,-0.02466,3e-05,2.5261]
[1777607437397,43.63,77138.71,0.09,-0.02465,3e-05,2.5256]
[1777607442432,43.65,77136.52,0.09,-0.02476,3e-05,2.53498]
[1777607447466,43.66,77135.59,0.09,-0.02483,3e-05,2.54106]
[1777607449488,43.67,77135.96,0.09,-0.02483,3e-05,2.54084]
[1777607449585,43.67,77138.55,0.09,-0.02476,3e-05,2.5349]
[1777607455524,43.67,77139.32,0.09,-0.02474,3e-05,2.53325]
[1777607460563,43.66,77136.04,0.09,-0.0248,3e-05,2.53857]
[1777607464587,43.6,77149.03,0.09,-0.02426,3e-05,2.49212]
[1777607469623,43.47,77144.11,0.09,-0.02407,3e-05,2.47621]
[1777607474658,43.34,77142.99,0.09,-0.02378,3e-05,2.45098]
[1777607479694,43.23,77141.98,0.09,-0.02352,3e-05,2.428]
[1777607484728,43.12,77141.06,0.09,-0.02328,3e-05,2.40709]
[1777607489762,43.09,77134.99,0.09,-0.02338,3e-05,2.41606]
[1777607494798,43.06,77137.53,0.09,-0.02321,3e-05,2.39991]
[1777607499833,43.05,77148.92,0.09,-0.02285,3e-05,2.36944]
[1777607504869,43.04,77154.81,0.09,-0.02266,3e-05,2.35306]
[1777607509903,43.04,77155.82,0.09,-0.02261,3e-05,2.34883]
[1777607514937,43.03,77153.68,0.09,-0.02266,3e-05,2.35238]
[1777607519975,43.02,77154.18,0.09,-0.02262,3e-05,2.34935]
[1777607525871,43.01,77157.25,0.09,-0.02252,3e-05,2.34035]
[1777607525928,43.01,77169.48,0.09,-0.02216,3e-05,2.30974]
[1777607530939,43.0,77170.41,0.09,-0.02212,3e-05,2.30633]
[1777607533069,43.0,77153.08,0.09,-0.02261,3e-05,2.34797]
[1777607538104,42.99,77147.47,0.09,-0.02274,3e-05,2.36004]
[1777607543141,42.98,77147.27,0.09,-0.02273,3e-05,2.35866]
[1777607548175,42.98,77145.6,0.09,-0.02278,3e-05,2.36274]
[1777607553209,43.0,77144.29,0.09,-0.02281,3e-05,2.36513]
[1777607558248,43.01,77142.31,0.09,-0.02291,3e-05,2.37316]
[1777607563283,43.04,77139.3,0.09,-0.02307,3e-05,2.3871]
[1777607565298,43.08,77128.86,0.09,-0.02348,3e-05,2.42262]
[1777607570333,43.17,77128.23,0.09,-0.02373,3e-05,2.44421]
[1777607575368,43.2,77129.72,0.09,-0.02374,3e-05,2.44572]
[1777607580402,43.21,77131.35,0.09,-0.02372,3e-05,2.44345]
[1777607585437,43.21,77131.19,0.09,-0.02374,3e-05,2.44573]
[1777607587788,43.22,77131.54,0.09,-0.02374,3e-05,2.44522]
[1777607587821,43.22,77131.7,0.09,-0.02374,3e-05,2.44518]
[1777607588886,43.22,77131.7,0.09,-0.02374,3e-05,2.44518]
[1777607588900,43.22,77130.36,0.09,-0.02378,3e-05,2.44894]
[1777607594501,43.23,77132.13,0.09,-0.02376,3e-05,2.44715]
[1777607599535,43.24,77132.66,0.09,-0.02377,3e-05,2.44762]
[1777607605578,43.25,77134.18,0.09,-0.02375,3e-05,2.44593]
[1777607610612,43.29,77139.74,0.09,-0.02368,3e-05,2.44044]
[1777607615648,43.31,77138.13,0.09,-0.02375,3e-05,2.44613]
[1777607620682,43.32,77135.16,0.09,-0.02386,3e-05,2.45549]
[1777607626726,43.34,77134.85,0.09,-0.02393,3e-05,2.46154]
[1777607631950,43.35,77134.77,0.09,-0.02395,3e-05,2.46314]
[1777607631957,43.35,77130.49,0.09,-0.02408,3e-05,2.47438]
[1777607637802,43.36,77118.22,0.09,-0.02448,3e-05,2.50777]
[1777607642836,43.39,77116.88,0.09,-0.02458,3e-05,2.51681]
[1777607647899,43.39,77124.77,0.09,-0.02436,3e-05,2.49774]
[1777607652935,43.4,77124.04,0.09,-0.02439,3e-05,2.50088]
[1777607657970,43.4,77122.94,0.09,-0.02444,3e-05,2.50491]
[1777607663005,43.41,77124.67,0.09,-0.0244,3e-05,2.5016]
[1777607668040,43.42,77120.14,0.09,-0.02457,3e-05,2.5161]
[1777607673077,43.44,77122.94,0.09,-0.0245,3e-05,2.50952]
[1777607678112,43.44,77122.74,0.09,-0.02452,3e-05,2.51104]
[1777607683149,43.45,77122.18,0.09,-0.02455,3e-05,2.51349]
[1777607688183,43.45,77122.1,0.09,-0.02456,3e-05,2.51467]
[1777607693221,43.46,77122.92,0.09,-0.02455,3e-05,2.51349]
[1777607698254,43.46,77125.31,0.09,-0.02449,3e-05,2.50829]
[1777607703289,43.47,77123.04,0.09,-0.02457,3e-05,2.51505]
[1777607708324,43.47,77121.34,0.09,-0.02463,3e-05,2.52037]
[1777607713358,43.47,77119.05,0.09,-0.02471,3e-05,2.52719]
[1777607718393,43.48,77112.92,0.09,-0.02491,3e-05,2.54397]
[1777607723430,43.48,77111.24,0.09,-0.02497,3e-05,2.54923]
[1777607728464,43.49,77110.11,0.09,-0.02501,3e-05,2.55294]
[1777607733503,43.49,77099.1,0.09,-0.02533,3e-05,2.57873]
[1777607736527,43.49,77086.66,0.09,-0.02573,3e-05,2.61229]
[1777607741563,43.49,77083.82,0.09,-0.02582,3e-05,2.62015]
[1777607746597,43.5,77091.94,0.09,-0.02557,3e-05,2.59915]
[1777607751632,43.5,77088.86,0.09,-0.02567,3e-05,2.60775]
[1777607756667,43.5,77086.99,0.09,-0.02574,3e-05,2.61314]
[1777607762709,43.5,77087.24,0.09,-0.02574,3e-05,2.61301]
[1777607767744,43.5,77085.11,0.09,-0.02581,3e-05,2.61907]
[1777607772779,43.51,77085.08,0.09,-0.02581,3e-05,2.61947]
[1777607775800,43.51,77074.38,0.09,-0.02616,3e-05,2.64814]
[1777607780834,43.51,77073.82,0.09,-0.02618,3e-05,2.64978]
[1777607785870,43.51,77070.2,0.09,-0.02629,3e-05,2.65968]
[1777607786877,43.51,77059.57,0.09,-0.02664,3e-05,2.68832]
[1777607791917,43.51,77057.97,0.09,-0.02665,3e-05,2.68876]
[1777607796947,43.51,77054.24,0.09,-0.02677,3e-05,2.69865]
[1777607801987,43.51,77050.86,0.09,-0.02689,3e-05,2.7086]
[1777607807028,43.51,77052.67,0.09,-0.02684,3e-05,2.7044]
[1777607807064,43.51,77041.53,0.09,-0.02721,3e-05,2.73468]
[1777607813065,43.52,77042.86,0.09,-0.02718,3e-05,2.73243]
[1777607818102,43.52,77044.68,0.09,-0.02713,3e-05,2.72847]
[1777607823136,43.52,77040.71,0.09,-0.02725,3e-05,2.73871]
[1777607828171,43.53,77042.21,0.09,-0.02723,3e-05,2.73667]
[1777607833209,43.54,77047.29,0.09,-0.02709,3e-05,2.72493]
[1777607838246,43.54,77055.11,0.09,-0.02685,3e-05,2.70489]
[1777607843280,43.55,77064.04,0.09,-0.02656,3e-05,2.68109]
[1777607848315,43.55,77067.03,0.09,-0.02646,3e-05,2.67302]
[1777607853351,43.55,77065.68,0.09,-0.02647,3e-05,2.67303]
[1777607858364,43.55,77066.27,0.09,-0.02645,3e-05,2.67153]
[1777607864431,43.55,77064.78,0.09,-0.02651,3e-05,2.67584]
[1777607869471,43.56,77063.06,0.09,-0.02659,3e-05,2.68282]
[1777607874507,43.57,77062.28,0.09,-0.02665,3e-05,2.68778]
[1777607879541,43.58,77061.5,0.09,-0.02671,3e-05,2.69272]
[1777607884575,43.6,77064.35,0.09,-0.02665,3e-05,2.68785]
[1777607891161,43.61,77068.08,0.09,-0.02656,3e-05,2.68012]
[1777607896662,43.63,77068.41,0.09,-0.02661,3e-05,2.68438]
[1777607902251,43.64,77070.92,0.09,-0.02656,3e-05,2.68039]
[1777607907738,43.66,77071.71,0.09,-0.02657,3e-05,2.68155]
[1777607912773,43.67,77072.06,0.09,-0.02656,3e-05,2.67954]
[1777607917809,43.68,77072.86,0.09,-0.02656,3e-05,2.68007]
[1777607923850,43.69,77073.03,0.09,-0.0266,3e-05,2.6828]
[1777607928885,43.7,77074.25,0.09,-0.02659,3e-05,2.68219]
[1777607933923,43.72,77075.92,0.09,-0.02656,3e-05,2.68031]
[1777607938955,43.73,77075.99,0.09,-0.02659,3e-05,2.68272]
[1777607943989,43.74,77076.56,0.09,-0.02661,3e-05,2.68377]
[1777607949027,43.75,77081.88,0.09,-0.02646,3e-05,2.67205]
[1777607954061,43.76,77088.11,0.09,-0.0263,3e-05,2.65809]
[1777607959096,43.77,77089.59,0.09,-0.02628,3e-05,2.65683]
[1777607964131,43.79,77089.95,0.09,-0.0263,3e-05,2.65852]
[1777607967152,43.79,77077.84,0.09,-0.02671,3e-05,2.69249]
[1777607972222,43.8,77074.27,0.09,-0.02682,3e-05,2.70064]
[1777607978229,43.82,77075.82,0.09,-0.0268,3e-05,2.69929]
[1777607983264,43.83,77076.9,0.09,-0.02679,3e-05,2.6988]
[1777607988299,43.84,77075.74,0.09,-0.02686,3e-05,2.70442]
[1777607993334,43.85,77073.55,0.09,-0.02696,3e-05,2.71281]
[1777607998369,43.86,77070.18,0.09,-0.0271,3e-05,2.72433]
[1777608003404,43.87,77080.39,0.09,-0.0268,3e-05,2.69917]
[1777608007442,43.88,77093.17,0.09,-0.02641,3e-05,2.66702]
[1777608011462,43.89,77082.04,0.09,-0.02679,3e-05,2.69902]
[1777608016505,43.9,77083.61,0.09,-0.02677,3e-05,2.69685]
[1777608022104,43.91,77083.45,0.09,-0.0268,3e-05,2.69982]
[1777608027586,43.92,77086.12,0.09,-0.02676,3e-05,2.69625]
[1777608032620,43.94,77085.52,0.09,-0.02677,3e-05,2.69668]
[1777608037656,43.95,77086.04,0.09,-0.02679,3e-05,2.6979]
[1777608042691,43.96,77089.31,0.09,-0.02671,3e-05,2.69173]
[1777608044705,43.96,77077.44,0.09,-0.02711,3e-05,2.72469]
[1777608049740,43.97,77077.53,0.09,-0.02714,3e-05,2.72676]
[1777608054775,43.98,77078.32,0.09,-0.02714,3e-05,2.72689]
[1777608059810,43.99,77078.82,0.09,-0.02715,3e-05,2.72777]
[1777608064846,44.0,77079.88,0.09,-0.02714,3e-05,2.72711]
[1777608069881,44.01,77083.62,0.09,-0.02704,3e-05,2.71927]
[1777608074914,44.03,77082.55,0.09,-0.02711,3e-05,2.72483]
[1777608079215,44.03,77094.17,0.09,-0.02676,3e-05,2.69541]
[1777608084985,44.05,77099.67,0.09,-0.02661,3e-05,2.68375]
[1777608090021,44.06,77097.17,0.09,-0.02672,3e-05,2.69295]
[1777608095055,44.07,77101.2,0.09,-0.02659,3e-05,2.68101]
[1777608100089,44.08,77107.83,0.09,-0.02641,3e-05,2.66606]
[1777608101000,44.08,77107.83,0.09,-0.02641,3e-05,2.66606]
[1777608101261,44.08,77104.49,0.09,-0.02652,3e-05,2.67549]
[1777608104400,44.09,77104.33,0.09,-0.02654,3e-05,2.677]
[1777608104446,44.09,77104.0,0.09,-0.02656,3e-05,2.67841]
[1777608109611,44.09,77104.02,0.09,-0.02656,3e-05,2.67888]
[1777608115561,44.09,77103.93,0.09,-0.02657,3e-05,2.6791]
[1777608120569,44.09,77103.85,0.09,-0.02657,3e-05,2.67931]
[1777608126273,44.09,77101.89,0.09,-0.02663,3e-05,2.68455]
[1777608131320,44.09,77095.62,0.09,-0.02683,3e-05,2.70122]
[1777608133473,44.1,77093.4,0.09,-0.02691,3e-05,2.70767]
[1777608133542,44.1,77078.41,0.09,-0.02741,3e-05,2.7486]
[1777608134214,44.1,77078.41,0.09,-0.02741,3e-05,2.7486]
[1777608134327,44.1,77078.49,0.09,-0.02741,3e-05,2.74881]
[1777608139363,44.11,77081.84,0.09,-0.02732,3e-05,2.74188]
[1777608144401,44.12,77080.68,0.09,-0.02739,3e-05,2.74711]
[1777608149435,44.13,77081.87,0.09,-0.02737,3e-05,2.74593]
[1777608154472,44.14,77081.94,0.09,-0.02736,3e-05,2.74398]
[1777608159507,44.14,77080.75,0.09,-0.02742,3e-05,2.74923]
[1777608164549,44.15,77081.56,0.09,-0.02742,3e-05,2.74902]
[1777608169578,44.16,77081.33,0.09,-0.02745,3e-05,2.75162]
[1777608173605,44.17,77069.89,0.09,-0.02785,3e-05,2.78431]
[1777608178641,44.18,77069.49,0.09,-0.02788,3e-05,2.78703]
[1777608183680,44.18,77068.91,0.09,-0.02792,3e-05,2.79022]
[1777608186185,44.19,77058.36,0.09,-0.02828,3e-05,2.82009]
[1777608191843,44.19,77058.69,0.09,-0.02828,3e-05,2.82023]
[1777608198337,44.2,77052.35,0.09,-0.02852,3e-05,2.83956]
[1777608204633,44.2,77046.18,0.09,-0.02874,3e-05,2.85753]
[1777608209867,44.21,77041.07,0.09,-0.02893,3e-05,2.87302]
[1777608214903,44.21,77030.13,0.09,-0.02928,3e-05,2.9006]
[1777608219936,44.21,77023.1,0.09,-0.02953,3e-05,2.92086]
[1777608225220,44.22,77024.62,0.09,-0.02948,3e-05,2.91691]
[1777608228657,44.22,77034.85,0.09,-0.02913,3e-05,2.88852]
[1777608236049,44.22,77040.08,0.09,-0.02897,3e-05,2.87527]
[1777608241084,44.23,77045.26,0.09,-0.0288,3e-05,2.86168]
[1777608246119,44.23,77051.96,0.09,-0.02859,3e-05,2.8441]
[1777608251155,44.24,77059.51,0.09,-0.02834,3e-05,2.82445]
[1777608256189,44.24,77054.12,0.09,-0.02854,3e-05,2.84056]
[1777608261225,44.25,77053.32,0.09,-0.02858,3e-05,2.84383]
[1777608266261,44.25,77050.43,0.09,-0.02869,3e-05,2.85284]
[1777608271301,44.26,77052.78,0.09,-0.02859,3e-05,2.84335]
[1777608276330,44.26,77059.05,0.09,-0.02839,3e-05,2.82696]
[1777608281366,44.26,77061.65,0.09,-0.02831,3e-05,2.82094]
[1777608286431,44.27,77060.96,0.09,-0.02835,3e-05,2.82377]
[1777608292442,44.28,77060.91,0.09,-0.02837,3e-05,2.8256]
[1777608297477,44.28,77060.09,0.09,-0.02841,3e-05,2.82907]
[1777608302514,44.29,77061.69,0.09,-0.02837,3e-05,2.82587]
[1777608307547,44.29,77058.34,0.09,-0.0285,3e-05,2.83638]
[1777608312582,44.3,77059.51,0.09,-0.02847,3e-05,2.83426]
[1777608317617,44.3,77061.06,0.09,-0.02843,3e-05,2.83111]
[1777608322651,44.31,77059.49,0.09,-0.0285,3e-05,2.83659]
[1777608327688,44.31,77060.11,0.09,-0.02849,3e-05,2.836]
[1777608332724,44.32,77056.11,0.09,-0.02861,3e-05,2.84434]
[1777608337759,44.32,77055.5,0.09,-0.02864,3e-05,2.84709]
[1777608343805,44.33,77057.79,0.09,-0.02858,3e-05,2.84201]
[1777608348836,44.33,77059.68,0.09,-0.02853,3e-05,2.83786]
[1777608353872,44.34,77061.19,0.09,-0.02849,3e-05,2.83483]
[1777608359506,44.34,77067.96,0.09,-0.02828,3e-05,2.81761]
[1777608364948,44.35,77076.77,0.09,-0.028,3e-05,2.7949]
[1777608369983,44.36,77076.82,0.09,-0.02802,3e-05,2.79621]
[1777608375021,44.36,77079.62,0.09,-0.02794,3e-05,2.79002]
[1777608380053,44.37,77082.27,0.09,-0.02787,3e-05,2.78432]
[1777608385088,44.38,77080.53,0.09,-0.02795,3e-05,2.79057]
[1777608390125,44.38,77078.89,0.09,-0.02802,3e-05,2.79649]
[1777608395173,44.39,77076.97,0.09,-0.02806,3e-05,2.79929]
[1777608400197,44.39,77080.36,0.09,-0.02797,3e-05,2.79146]
[1777608405230,44.4,77087.56,0.09,-0.02775,3e-05,2.77379]
[1777608412201,44.41,77088.22,0.09,-0.02775,3e-05,2.77331]
[1777608417314,44.42,77094.12,0.09,-0.02759,3e-05,2.76004]
[1777608422348,44.43,77097.06,0.09,-0.02751,3e-05,2.75389]
[1777608427384,44.44,77098.49,0.09,-0.02748,3e-05,2.75182]
[1777608432419,44.44,77098.09,0.09,-0.02752,3e-05,2.7547]
[1777608435440,44.45,77087.17,0.09,-0.02789,3e-05,2.78528]
[1777608440476,44.46,77086.07,0.09,-0.02795,3e-05,2.78976]
[1777608445510,44.46,77086.31,0.09,-0.02796,3e-05,2.79061]
[1777608450750,44.47,77088.6,0.09,-0.02789,3e-05,2.7856]
[1777608457594,44.48,77089.36,0.09,-0.02786,3e-05,2.78221]
[1777608462629,44.49,77089.05,0.09,-0.02789,3e-05,2.78462]
[1777608467664,44.49,77088.84,0.09,-0.02792,3e-05,2.78673]
[1777608472700,44.5,77092.71,0.09,-0.02781,3e-05,2.7778]
[1777608477735,44.51,77097.46,0.09,-0.02767,3e-05,2.76659]
[1777608482769,44.51,77104.22,0.09,-0.02747,3e-05,2.75009]
[1777608487806,44.52,77103.88,0.09,-0.0275,3e-05,2.75277]
[1777608492842,44.53,77105.3,0.09,-0.02748,3e-05,2.75062]
[1777608494716,44.53,77105.6,0.09,-0.02747,3e-05,2.75014]
[1777608494854,44.53,77105.4,0.09,-0.02748,3e-05,2.75101]
[1777608496012,44.53,77105.4,0.09,-0.02748,3e-05,2.75101]
[1777608496869,44.54,77105.96,0.09,-0.02747,3e-05,2.75016]
[1777608501903,44.54,77105.54,0.09,-0.0275,3e-05,2.75293]
[1777608506938,44.55,77109.65,0.09,-0.02739,3e-05,2.7435]
[1777608511973,44.56,77115.79,0.09,-0.02718,3e-05,2.72493]
[1777608514995,44.56,77125.57,0.09,-0.02687,3e-05,2.69997]
[1777608520030,44.56,77123.22,0.09,-0.02695,3e-05,2.70657]
[1777608525069,44.56,77122.86,0.09,-0.02696,3e-05,2.70678]
[1777608529705,44.56,77111.72,0.09,-0.02731,3e-05,2.73626]
[1777608535652,44.56,77103.88,0.09,-0.02757,3e-05,2.75753]
[1777608541098,44.57,77104.1,0.09,-0.02759,3e-05,2.75877]
[1777608546228,44.58,77097.25,0.09,-0.02783,3e-05,2.77901]
[1777608551953,44.58,77097.03,0.09,-0.02785,3e-05,2.7807]
[1777608557304,44.59,77093.37,0.09,-0.02799,3e-05,2.79241]
[1777608562340,44.59,77093.92,0.09,-0.02799,3e-05,2.79217]
[1777608567375,44.6,77094.58,0.09,-0.02797,3e-05,2.7908]
[1777608572414,44.6,77092.82,0.09,-0.02801,3e-05,2.79273]
[1777608578457,44.6,77094.98,0.09,-0.02793,3e-05,2.78591]
[1777608583495,44.59,77095.99,0.09,-0.02788,3e-05,2.78179]
[1777608588530,44.58,77096.12,0.09,-0.02785,3e-05,2.78007]
[1777608593565,44.58,77092.19,0.09,-0.02797,3e-05,2.78934]
[1777608598599,44.58,77091.86,0.09,-0.02797,3e-05,2.78987]
[1777608604642,44.58,77091.69,0.09,-0.028,3e-05,2.79182]
[1777608609677,44.58,77093.16,0.09,-0.02795,3e-05,2.78798]
[1777608614711,44.58,77094.14,0.09,-0.0279,3e-05,2.78389]
[1777608619748,44.58,77096.81,0.09,-0.02782,3e-05,2.77742]
[1777608624782,44.58,77095.06,0.09,-0.02788,3e-05,2.7818]
[1777608629818,44.58,77088.2,0.09,-0.02812,3e-05,2.80163]
[1777608634854,44.58,77087.2,0.09,-0.02811,3e-05,2.80048]
[1777608637876,44.59,77076.75,0.09,-0.02847,3e-05,2.82963]
[1777608642912,44.59,77068.68,0.09,-0.02875,3e-05,2.85271]
[1777608647967,44.59,77073.14,0.09,-0.02861,3e-05,2.84106]
[1777608653990,44.6,77078.68,0.09,-0.02844,3e-05,2.82719]
[1777608659025,44.6,77080.46,0.09,-0.02839,3e-05,2.8234]
[1777608664059,44.61,77085.98,0.09,-0.02822,3e-05,2.80944]
[1777608669095,44.62,77093.72,0.09,-0.02798,3e-05,2.78972]
[1777608674130,44.62,77097.47,0.09,-0.02788,3e-05,2.78099]
[1777608679163,44.63,77090.98,0.09,-0.0281,3e-05,2.79971]
[1777608684198,44.63,77092.01,0.09,-0.02809,3e-05,2.79832]
[1777608689235,44.64,77092.01,0.09,-0.0281,3e-05,2.79974]
[1777608694268,44.65,77094.31,0.09,-0.02801,3e-05,2.79105]
[1777608701571,44.65,77094.18,0.09,-0.02803,3e-05,2.79258]
[1777608703547,44.66,77082.86,0.09,-0.02842,3e-05,2.82514]
[1777608709375,44.66,77084.9,0.09,-0.02837,3e-05,2.82075]
[1777608714410,44.67,77087.48,0.09,-0.0283,3e-05,2.81495]
[1777608719444,44.67,77089.12,0.09,-0.02826,3e-05,2.81179]
[1777608724481,44.68,77092.85,0.09,-0.02815,3e-05,2.80241]
[1777608729517,44.67,77097.09,0.09,-0.02799,3e-05,2.78945]
[1777608734549,44.67,77096.33,0.09,-0.028,3e-05,2.79033]
[1777608739584,44.66,77094.49,0.09,-0.02804,3e-05,2.79406]
[1777608744621,44.66,77094.88,0.09,-0.02802,3e-05,2.79176]
[1777608749654,44.65,77094.31,0.09,-0.02802,3e-05,2.79205]
[1777608754688,44.65,77094.89,0.09,-0.02796,3e-05,2.7859]
[1777608759724,44.65,77090.0,0.09,-0.02812,3e-05,2.79899]
[1777608762745,44.64,77102.28,0.09,-0.02771,3e-05,2.76557]
[1777608768787,44.64,77104.95,0.09,-0.02761,3e-05,2.75713]
[1777608773822,44.63,77100.48,0.09,-0.02774,3e-05,2.76816]
[1777608778857,44.63,77098.63,0.09,-0.02779,3e-05,2.77205]
[1777608783892,44.63,77094.05,0.09,-0.02795,3e-05,2.78539]
[1777608788927,44.64,77094.53,0.09,-0.02795,3e-05,2.78546]
[1777608793962,44.64,77095.47,0.09,-0.02792,3e-05,2.78263]
[1777608798997,44.64,77096.32,0.09,-0.0279,3e-05,2.78164]
[1777608804032,44.65,77097.42,0.09,-0.02788,3e-05,2.77995]
[1777608809329,44.66,77098.27,0.09,-0.02787,3e-05,2.77868]
[1777608815220,44.66,77101.68,0.09,-0.02774,3e-05,2.76716]
[1777608824171,44.67,77103.6,0.09,-0.02769,3e-05,2.76328]
[1777608829207,44.66,77103.99,0.09,-0.02766,3e-05,2.7611]
[1777608834242,44.66,77111.22,0.09,-0.02741,3e-05,2.74061]
[1777608838747,44.65,77118.53,0.09,-0.02717,3e-05,2.72035]
[1777608839277,44.65,77118.95,0.09,-0.02715,3e-05,2.71907]
[1777608842690,44.66,77120.21,0.09,-0.02713,3e-05,2.71685]
[1777608842838,44.66,77120.21,0.09,-0.02713,3e-05,2.71685]
[1777608849346,44.66,77120.76,0.09,-0.02712,3e-05,2.71655]
[1777608854382,44.67,77118.8,0.09,-0.02719,3e-05,2.72257]
[1777608859417,44.66,77121.42,0.09,-0.0271,3e-05,2.7148]
[1777608864452,44.66,77117.26,0.09,-0.02723,3e-05,2.72513]
[1777608869487,44.66,77115.88,0.09,-0.02726,3e-05,2.72801]
[1777608874521,44.65,77114.79,0.09,-0.02725,3e-05,2.72631]
[1777608879557,44.65,77114.93,0.09,-0.02725,3e-05,2.72621]
[1777608884591,44.66,77114.17,0.09,-0.02729,3e-05,2.72959]
[1777608889626,44.66,77115.5,0.09,-0.02724,3e-05,2.72526]
[1777608893071,44.66,77097.4,0.09,-0.02782,3e-05,2.77341]
[1777608894259,44.66,77097.4,0.09,-0.02782,3e-05,2.77341]
[1777608894265,44.66,77073.0,0.09,-0.02864,3e-05,2.84009]
[1777608895076,44.66,77073.0,0.09,-0.02864,3e-05,2.84009]
[1777608895449,44.66,77061.15,0.09,-0.02905,3e-05,2.873]
[1777608895696,44.66,77061.15,0.09,-0.02905,3e-05,2.873]
[1777608895773,44.66,77061.15,0.09,-0.02905,3e-05,2.873]
[1777608895779,44.66,77060.7,0.09,-0.02906,3e-05,2.87438]
[1777608901735,44.66,77069.49,0.09,-0.02877,3e-05,2.85067]
[1777608906767,44.66,77076.51,0.09,-0.02855,3e-05,2.83243]
[1777608911807,44.67,77075.35,0.09,-0.0286,3e-05,2.83653]
[1777608916837,44.67,77086.27,0.09,-0.02824,3e-05,2.80757]
[1777608921871,44.68,77087.26,0.09,-0.02822,3e-05,2.8061]
[1777608926907,44.68,77081.72,0.09,-0.02842,3e-05,2.82188]
[1777608931942,44.69,77080.31,0.09,-0.02844,3e-05,2.82296]
[1777608936977,44.69,77081.36,0.09,-0.02842,3e-05,2.82123]
[1777608942013,44.7,77082.18,0.09,-0.02841,3e-05,2.82018]
[1777608947047,44.7,77086.59,0.09,-0.02827,3e-05,2.80936]
[1777608952084,44.71,77087.14,0.09,-0.02827,3e-05,2.80922]
[1777608957120,44.71,77081.52,0.09,-0.02848,3e-05,2.82593]
[1777608962154,44.72,77086.38,0.09,-0.02833,3e-05,2.81394]
[1777608967190,44.73,77091.41,0.09,-0.02818,3e-05,2.80156]
[1777608972225,44.73,77095.52,0.09,-0.02806,3e-05,2.79179]
[1777608978266,44.74,77097.51,0.09,-0.02801,3e-05,2.78809]
[1777608983303,44.75,77100.99,0.09,-0.02791,3e-05,2.78008]
[1777608985316,44.75,77111.42,0.09,-0.02758,3e-05,2.75262]
[1777608990351,44.75,77120.05,0.09,-0.02731,3e-05,2.73023]
[1777608995386,44.76,77120.71,0.09,-0.02727,3e-05,2.72654]
[1777609000421,44.77,77121.81,0.09,-0.02726,3e-05,2.72547]
[1777609002658,44.77,77122.55,0.09,-0.02724,3e-05,2.72427]
[1777609003441,44.77,77122.15,0.09,-0.02726,3e-05,2.72572]
[1777609007061,44.78,77121.67,0.09,-0.02729,3e-05,2.72816]
[1777609007470,44.78,77119.24,0.09,-0.02737,3e-05,2.73503]
[1777609012505,44.79,77118.8,0.09,-0.02741,3e-05,2.73804]
[1777609017539,44.8,77120.64,0.09,-0.02737,3e-05,2.73499]
[1777609022574,44.81,77124.66,0.09,-0.02726,3e-05,2.72614]
[1777609023594,44.81,77124.66,0.09,-0.02726,3e-05,2.72614]
[1777609024589,44.81,77130.96,0.09,-0.02707,3e-05,2.71019]
[1777609029626,44.82,77133.33,0.09,-0.02702,3e-05,2.70594]
[1777609031128,44.82,77136.68,0.09,-0.02692,3e-05,2.69749]
[1777609031638,44.82,77138.49,0.09,-0.02686,3e-05,2.69314]
[1777609036675,44.82,77129.93,0.09,-0.02714,3e-05,2.71573]
[1777609041709,44.82,77133.67,0.09,-0.02701,3e-05,2.70508]
[1777609046744,44.81,77133.63,0.09,-0.027,3e-05,2.70447]
[1777609051779,44.81,77134.42,0.09,-0.02693,3e-05,2.69784]
[1777609056814,44.81,77135.28,0.09,-0.02689,3e-05,2.69484]
[1777609061849,44.8,77135.48,0.09,-0.02688,3e-05,2.69357]
[1777609066884,44.8,77136.54,0.09,-0.02683,3e-05,2.68988]
[1777609071919,44.8,77134.31,0.09,-0.0269,3e-05,2.69501]
[1777609076954,44.79,77137.21,0.09,-0.0268,3e-05,2.68662]
[1777609081990,44.79,77139.13,0.09,-0.02673,3e-05,2.68083]
[1777609087025,44.79,77139.06,0.09,-0.02672,3e-05,2.68029]
[1777609092061,44.78,77140.42,0.09,-0.02667,3e-05,2.676]
[1777609097096,44.78,77137.84,0.09,-0.02674,3e-05,2.68208]
[1777609102131,44.78,77141.41,0.09,-0.02662,3e-05,2.67199]
[1777609107166,44.78,77142.86,0.09,-0.02658,3e-05,2.66857]
[1777609112201,44.79,77144.53,0.09,-0.02651,3e-05,2.66243]
[1777609114548,44.79,77144.32,0.09,-0.02653,3e-05,2.66339]
[1777609114607,44.79,77151.89,0.09,-0.02629,3e-05,2.6435]
[1777609119251,44.8,77162.95,0.09,-0.02596,3e-05,2.61651]
[1777609124428,44.81,77164.83,0.09,-0.02593,3e-05,2.61361]
[1777609124507,44.81,77166.61,0.09,-0.02588,3e-05,2.60951]
[1777609130328,44.81,77163.86,0.09,-0.02597,3e-05,2.61695]
[1777609135364,44.81,77164.07,0.09,-0.02596,3e-05,2.61625]
[1777609138250,44.81,77164.05,0.09,-0.02596,3e-05,2.61626]
[1777609138386,44.81,77163.98,0.09,-0.02596,3e-05,2.61642]
[1777609142668,44.81,77164.07,0.09,-0.02596,3e-05,2.61614]
[1777609142721,44.81,77163.8,0.09,-0.02596,3e-05,2.61682]
[1777609148456,44.81,77163.01,0.09,-0.02599,3e-05,2.61879]
[1777609150087,44.81,77162.97,0.09,-0.02599,3e-05,2.61889]
[1777609150471,44.81,77161.53,0.09,-0.02603,3e-05,2.62261]
[1777609155510,44.81,77160.48,0.09,-0.02607,3e-05,2.62528]
[1777609160545,44.81,77159.63,0.09,-0.02609,3e-05,2.62745]
[1777609166586,44.81,77161.77,0.09,-0.02603,3e-05,2.62196]
[1777609172628,44.81,77159.05,0.09,-0.02608,3e-05,2.62532]
[1777609177663,44.81,77152.47,0.09,-0.02628,3e-05,2.64233]
[1777609182698,44.81,77148.3,0.09,-0.02641,3e-05,2.65305]
[1777609189747,44.81,77153.42,0.09,-0.02625,3e-05,2.63937]
[1777609194782,44.81,77154.77,0.09,-0.0262,3e-05,2.63565]
[1777609199817,44.8,77156.87,0.09,-0.02613,3e-05,2.62999]
[1777609201618,44.8,77157.29,0.09,-0.02612,3e-05,2.62886]
[1777609201645,44.81,77157.45,0.09,-0.02613,3e-05,2.62958]
[1777609206866,44.82,77160.43,0.09,-0.02606,3e-05,2.62377]
[1777609211902,44.83,77164.69,0.09,-0.02596,3e-05,2.61575]
[1777609215930,44.84,77154.36,0.09,-0.0263,3e-05,2.64433]
[1777609217943,44.85,77142.74,0.09,-0.02668,3e-05,2.67584]
[1777609220601,44.85,77132.89,0.09,-0.02702,3e-05,2.70333]
[1777609225999,44.86,77131.31,0.09,-0.02709,3e-05,2.70971]
[1777609231035,44.87,77128.75,0.09,-0.02716,3e-05,2.71431]
[1777609236500,44.88,77120.27,0.09,-0.02745,3e-05,2.73832]
[1777609242112,44.89,77126.23,0.09,-0.02728,3e-05,2.72458]
[1777609246070,44.89,77129.05,0.09,-0.0272,3e-05,2.71772]
[1777609246171,44.89,77103.08,0.09,-0.02805,3e-05,2.78758]
[1777609247686,44.89,77103.08,0.09,-0.02805,3e-05,2.78758]
[1777609247762,44.89,77092.88,0.09,-0.0284,3e-05,2.81578]
[1777609248047,44.89,77092.88,0.09,-0.0284,3e-05,2.81578]
[1777609248164,44.89,77092.88,0.09,-0.0284,3e-05,2.81594]
[1777609253195,44.9,77092.94,0.09,-0.02841,3e-05,2.81659]
[1777609258230,44.9,77090.58,0.09,-0.0285,3e-05,2.82377]
[1777609263269,44.9,77087.32,0.09,-0.02862,3e-05,2.83347]
[1777609268301,44.91,77092.29,0.09,-0.02846,3e-05,2.82061]
[1777609273335,44.91,77090.93,0.09,-0.02851,3e-05,2.82513]
[1777609278370,44.91,77089.58,0.09,-0.02857,3e-05,2.82957]
[1777609286427,44.92,77087.01,0.09,-0.02867,3e-05,2.83778]
[1777609291463,44.92,77085.49,0.09,-0.02869,3e-05,2.83879]
[1777609296498,44.93,77084.65,0.09,-0.02873,3e-05,2.84189]
[1777609302544,44.93,77083.35,0.09,-0.02879,3e-05,2.84644]
[1777609307576,44.93,77082.61,0.09,-0.02882,3e-05,2.84928]
[1777609312611,44.94,77086.89,0.09,-0.02869,3e-05,2.8384]
[1777609317646,44.94,77088.42,0.09,-0.02865,3e-05,2.83515]
[1777609322737,44.95,77083.71,0.09,-0.02882,3e-05,2.84903]
[1777609328729,44.95,77086.21,0.09,-0.02875,3e-05,2.84326]
[1777609333759,44.96,77086.78,0.09,-0.02874,3e-05,2.84266]
[1777609338794,44.96,77088.72,0.09,-0.02868,3e-05,2.83832]
[1777609343829,44.96,77088.08,0.09,-0.02872,3e-05,2.84105]
[1777609348863,44.97,77086.98,0.09,-0.02877,3e-05,2.84505]
[1777609353899,44.97,77090.44,0.09,-0.02862,3e-05,2.83263]
[1777609358933,44.98,77089.28,0.09,-0.02868,3e-05,2.83685]
[1777609361954,44.98,77102.3,0.09,-0.02825,3e-05,2.80211]
[1777609366990,44.99,77107.66,0.09,-0.02809,3e-05,2.78902]
[1777609372202,44.99,77108.61,0.09,-0.02807,3e-05,2.78786]
[1777609379077,45.0,77109.89,0.09,-0.02806,3e-05,2.78635]
[1777609384112,45.01,77109.82,0.09,-0.02807,3e-05,2.78793]
[1777609389146,45.01,77100.88,0.09,-0.02839,3e-05,2.81332]
[1777609394575,45.02,77102.35,0.09,-0.02835,3e-05,2.81044]
[1777609400224,45.02,77108.46,0.09,-0.02816,3e-05,2.79525]
[1777609405263,45.03,77113.09,0.09,-0.02803,3e-05,2.78433]
[1777609410817,45.04,77112.31,0.09,-0.02807,3e-05,2.78745]
[1777609416337,45.04,77115.27,0.09,-0.02795,3e-05,2.77737]
[1777609422023,45.05,77116.54,0.09,-0.02793,3e-05,2.7752]
[1777609428421,45.06,77118.44,0.09,-0.02789,3e-05,2.7718]
[1777609433456,45.06,77110.8,0.09,-0.02815,3e-05,2.79343]
[1777609438491,45.07,77111.88,0.09,-0.02813,3e-05,2.79154]
[1777609443526,45.07,77109.54,0.09,-0.02822,3e-05,2.79887]
[1777609448765,45.07,77108.56,0.09,-0.02826,3e-05,2.80233]
[1777609454657,45.08,77114.32,0.09,-0.02808,3e-05,2.78805]
[1777609460645,45.09,77114.2,0.09,-0.02811,3e-05,2.78995]
[1777609466688,45.09,77113.79,0.09,-0.02814,3e-05,2.79233]
[1777609467696,45.09,77103.48,0.09,-0.02848,3e-05,2.82043]
[1777609472729,45.1,77105.19,0.09,-0.0284,3e-05,2.81274]
[1777609477765,45.1,77109.17,0.09,-0.02828,3e-05,2.80292]
[1777609482800,45.11,77106.21,0.09,-0.02839,3e-05,2.8119]
[1777609487835,45.11,77114.27,0.09,-0.02813,3e-05,2.79111]
[1777609492870,45.12,77119.52,0.09,-0.02797,3e-05,2.77815]
[1777609497905,45.12,77121.04,0.09,-0.02794,3e-05,2.77528]
[1777609502942,45.13,77121.55,0.09,-0.02793,3e-05,2.77508]
[1777609507976,45.13,77121.98,0.09,-0.02793,3e-05,2.77512]
[1777609513013,45.14,77130.33,0.09,-0.02768,3e-05,2.75411]
[1777609519053,45.15,77130.4,0.09,-0.02769,3e-05,2.75554]
[1777609524087,45.15,77121.82,0.09,-0.02799,3e-05,2.77974]
[1777609529123,45.16,77117.28,0.09,-0.02815,3e-05,2.79302]
[1777609534157,45.16,77118.97,0.09,-0.02807,3e-05,2.78566]
[1777609539193,45.17,77120.65,0.09,-0.02803,3e-05,2.78226]
[1777609544227,45.17,77125.25,0.09,-0.02789,3e-05,2.77108]
[1777609549263,45.18,77129.97,0.09,-0.02776,3e-05,2.75975]
[1777609550532,45.18,77129.97,0.09,-0.02776,3e-05,2.75975]
[1777609555999,45.18,77128.77,0.09,-0.02781,3e-05,2.76422]
[1777609561269,45.19,77128.87,0.09,-0.02782,3e-05,2.76535]
[1777609566396,45.2,77133.29,0.09,-0.0277,3e-05,2.75519]
[1777609571434,45.2,77133.4,0.09,-0.02771,3e-05,2.75607]
[1777609576469,45.21,77134.61,0.09,-0.02768,3e-05,2.75399]
[1777609581504,45.21,77135.19,0.09,-0.02768,3e-05,2.75363]
[1777609586538,45.22,77136.99,0.09,-0.02764,3e-05,2.75006]
[1777609587491,45.22,77136.99,0.09,-0.02764,3e-05,2.75006]
[1777609587592,45.22,77137.72,0.09,-0.02762,3e-05,2.74836]
[1777609593267,45.22,77134.82,0.09,-0.02769,3e-05,2.7534]
[1777609598623,45.23,77134.46,0.09,-0.02772,3e-05,2.75572]
[1777609604665,45.24,77134.26,0.09,-0.02774,3e-05,2.75759]
[1777609609699,45.24,77134.34,0.09,-0.02775,3e-05,2.75845]
[1777609614734,45.25,77134.07,0.09,-0.02777,3e-05,2.76023]
[1777609619770,45.25,77132.21,0.09,-0.02784,3e-05,2.76623]
[1777609624805,45.26,77136.0,0.09,-0.02773,3e-05,2.75713]
[1777609625807,45.26,77136.0,0.09,-0.02773,3e-05,2.75713]
[1777609625826,45.26,77137.22,0.09,-0.02769,3e-05,2.7541]
[1777609630993,45.26,77135.1,0.09,-0.02777,3e-05,2.7606]
[1777609636889,45.27,77134.38,0.09,-0.02781,3e-05,2.76395]
[1777609641924,45.27,77133.71,0.09,-0.02785,3e-05,2.76673]
[1777609646959,45.28,77128.95,0.09,-0.02802,3e-05,2.78037]
[1777609651993,45.28,77120.33,0.09,-0.02827,3e-05,2.80039]
[1777609655018,45.28,77110.6,0.09,-0.0286,3e-05,2.82707]
[1777609660049,45.28,77101.71,0.09,-0.0289,3e-05,2.85171]
[1777609665084,45.28,77093.96,0.09,-0.02917,3e-05,2.87311]
[1777609670123,45.28,77091.68,0.09,-0.02925,3e-05,2.87953]
[1777609675159,45.28,77086.49,0.09,-0.02943,3e-05,2.8939]
[1777609680193,45.28,77083.05,0.09,-0.02955,3e-05,2.90347]
[1777609685226,45.29,77079.48,0.09,-0.02967,3e-05,2.91346]
[1777609688250,45.29,77069.52,0.09,-0.03002,3e-05,2.94121]
[1777609692182,45.29,77071.82,0.09,-0.02993,3e-05,2.93472]
[1777609692283,45.29,77076.69,0.09,-0.02977,3e-05,2.92117]
[1777609692529,45.29,77076.69,0.09,-0.02977,3e-05,2.92117]
[1777609692559,45.29,77076.69,0.09,-0.02977,3e-05,2.92117]
[1777609692614,45.29,77076.69,0.09,-0.02977,3e-05,2.92117]
[1777609692919,45.29,77076.69,0.09,-0.02977,3e-05,2.92117]
[1777609693291,45.29,77063.58,0.09,-0.03022,3e-05,2.95768]
[1777609693880,45.29,77063.58,0.09,-0.03022,3e-05,2.95768]
[1777609694297,45.29,77047.14,0.09,-0.0308,4e-05,3.00397]
[1777609699334,45.28,77053.66,0.09,-0.03056,4e-05,2.98495]
[1777609704917,45.28,77058.47,0.09,-0.03039,4e-05,2.97089]
[1777609706901,45.28,77046.52,0.09,-0.03081,4e-05,3.00427]
[1777609712431,45.27,77033.61,0.09,-0.03122,4e-05,3.03607]
[1777609715824,45.27,77030.2,0.09,-0.03133,4e-05,3.04537]
[1777609715986,45.27,77030.2,0.09,-0.03133,4e-05,3.04537]
[1777609716256,45.27,77030.2,0.09,-0.03133,4e-05,3.04537]
[1777609716274,45.27,77031.96,0.09,-0.03127,4e-05,3.03988]
[1777609716782,45.27,77031.96,0.09,-0.03127,4e-05,3.03988]
[1777609716857,45.27,77018.12,0.09,-0.03176,4e-05,3.07938]
[1777609721096,45.27,77013.12,0.09,-0.03194,4e-05,3.09337]
[1777609721125,45.27,77013.5,0.09,-0.03192,4e-05,3.09196]
[1777609721834,45.27,77013.5,0.09,-0.03192,4e-05,3.09196]
[1777609721879,45.27,77013.5,0.09,-0.03192,4e-05,3.09196]
[1777609721949,45.27,77013.06,0.09,-0.03194,4e-05,3.09293]
[1777609722686,45.27,77013.06,0.09,-0.03194,4e-05,3.09293]
[1777609722786,45.26,77002.51,0.09,-0.03232,4e-05,3.12326]
[1777609723708,45.26,77002.51,0.09,-0.03232,4e-05,3.12326]
[1777609723919,45.26,76998.83,0.09,-0.03245,4e-05,3.13364]
[1777609724726,45.26,76998.83,0.09,-0.03245,4e-05,3.13364]
[1777609724743,45.26,77000.17,0.09,-0.0324,4e-05,3.12936]
[1777609727583,45.26,76999.71,0.09,-0.03241,4e-05,3.12997]
[1777609727629,45.26,76999.71,0.09,-0.03241,4e-05,3.12997]
[1777609728020,45.26,76999.71,0.09,-0.03241,4e-05,3.12997]
[1777609728035,45.26,76999.71,0.09,-0.03241,4e-05,3.12997]
[1777609728361,45.26,76999.71,0.09,-0.03241,4e-05,3.12997]
[1777609728126,45.26,76990.02,0.09,-0.03276,4e-05,3.15798]
[1777609728544,45.26,76990.02,0.09,-0.03276,4e-05,3.15798]
[1777609731565,45.25,76990.42,0.09,-0.03274,4e-05,3.15598]
[1777609731720,45.25,76990.42,0.09,-0.03274,4e-05,3.15598]
[1777609731753,45.25,76988.41,0.09,-0.03281,4e-05,3.16147]
[1777609732536,45.25,76988.41,0.09,-0.03281,4e-05,3.16147]
[1777609732611,45.25,76978.61,0.09,-0.03317,4e-05,3.18997]
[1777609733594,45.25,76978.61,0.09,-0.03317,4e-05,3.18997]
[1777609734153,45.25,76978.61,0.09,-0.03317,4e-05,3.18997]
[1777609734240,45.25,76977.63,0.09,-0.03321,4e-05,3.19246]
[1777609734868,45.25,76977.63,0.09,-0.03321,4e-05,3.19246]
[1777609734948,45.25,76983.78,0.09,-0.03297,4e-05,3.17381]
[1777609738087,45.24,76993.6,0.09,-0.03258,4e-05,3.14366]
[1777609739026,45.24,76993.6,0.09,-0.03258,4e-05,3.14366]
[1777609739147,45.24,76993.6,0.09,-0.03258,4e-05,3.14366]
[1777609739355,45.24,76995.69,0.09,-0.0325,4e-05,3.13714]
[1777609739631,45.24,76995.69,0.09,-0.0325,4e-05,3.13714]
[1777609739996,45.24,76995.69,0.09,-0.0325,4e-05,3.13714]
[1777609740259,45.24,76980.59,0.09,-0.03306,4e-05,3.18112]
[1777609741009,45.24,76980.59,0.09,-0.03306,4e-05,3.18112]
[1777609741160,45.23,76977.77,0.09,-0.03316,4e-05,3.189]
[1777609741625,45.23,76977.77,0.09,-0.03316,4e-05,3.189]
[1777609741726,45.23,76977.69,0.09,-0.03316,4e-05,3.18875]
[1777609746765,45.22,76977.84,0.09,-0.03312,4e-05,3.1859]
[1777609750237,45.22,76979.25,0.09,-0.03306,4e-05,3.18078]
[1777609750333,45.22,76979.25,0.09,-0.03306,4e-05,3.18078]
[1777609750383,45.22,76981.67,0.09,-0.03296,4e-05,3.17317]
[1777609750515,45.22,76981.67,0.09,-0.03296,4e-05,3.17317]
[1777609751155,45.22,76981.67,0.09,-0.03296,4e-05,3.17317]
[1777609751203,45.22,76949.83,0.09,-0.03418,4e-05,3.26808]
[1777609752640,45.22,76949.83,0.09,-0.03419,4e-05,3.269]
[1777609753183,45.22,76940.21,0.09,-0.03456,4e-05,3.29744]
[1777609758853,45.23,76944.31,0.09,-0.03444,4e-05,3.2881]
[1777609759701,45.23,76944.31,0.09,-0.03444,4e-05,3.2881]
[1777609760097,45.23,76944.31,0.09,-0.03444,4e-05,3.2881]
[1777609760278,45.23,76938.73,0.09,-0.03466,4e-05,3.30554]
[1777609760541,45.23,76938.73,0.09,-0.03466,4e-05,3.30554]
[1777609760656,45.23,76938.73,0.09,-0.03466,4e-05,3.30554]
[1777609761309,45.24,76922.44,0.09,-0.03532,4e-05,3.3563]
[1777609763058,45.24,76926.27,0.09,-0.03517,4e-05,3.34456]
[1777609763146,45.24,76924.75,0.09,-0.03523,4e-05,3.34963]
[1777609765896,45.24,76927.4,0.09,-0.03513,4e-05,3.3419]
[1777609765967,45.24,76927.1,0.09,-0.03514,4e-05,3.34277]
[1777609771153,45.3,76928.04,0.09,-0.03528,4e-05,3.35316]
[1777609773962,45.32,76943.25,0.09,-0.03471,4e-05,3.30818]
[1777609775816,45.32,76947.38,0.09,-0.03455,4e-05,3.29618]
[1777609775976,45.32,76948.79,0.09,-0.0345,4e-05,3.29244]
[1777609777990,45.33,76961.37,0.09,-0.03402,4e-05,3.25516]
[1777609783026,45.33,76973.98,0.09,-0.03355,4e-05,3.21858]
[1777609788061,45.33,76981.79,0.09,-0.03326,4e-05,3.19621]
[1777609790963,45.34,76981.49,0.09,-0.03328,4e-05,3.19746]
[1777609791083,45.34,76974.57,0.09,-0.03354,4e-05,3.21815]
[1777609791759,45.34,76974.57,0.09,-0.03354,4e-05,3.21815]
[1777609792153,45.34,76977.54,0.09,-0.03343,4e-05,3.20947]
[1777609798133,45.34,76980.54,0.09,-0.03334,4e-05,3.20194]
[1777609803167,45.35,76980.33,0.09,-0.03335,4e-05,3.20331]
[1777609808202,45.35,76979.26,0.09,-0.0334,4e-05,3.20721]
[1777609811212,45.35,76978.63,0.09,-0.03343,4e-05,3.20935]
[1777609811222,45.35,76971.97,0.09,-0.03369,4e-05,3.22927]
[1777609811864,45.35,76971.97,0.09,-0.03369,4e-05,3.22927]
[1777609812231,45.35,76970.66,0.09,-0.03374,4e-05,3.23328]
[1777609817265,45.36,76972.53,0.09,-0.03368,4e-05,3.22863]
[1777609821293,45.36,76982.67,0.09,-0.0333,4e-05,3.1988]
[1777609823213,45.36,76983.1,0.09,-0.03328,4e-05,3.19747]
[1777609823310,45.36,76982.4,0.09,-0.0333,4e-05,3.19949]
[1777609826200,45.36,76973.88,0.09,-0.03363,4e-05,3.2253]
[1777609826328,45.36,76977.92,0.09,-0.03349,4e-05,3.21387]
[1777609829987,45.37,76982.87,0.09,-0.03332,4e-05,3.20053]
[1777609830359,45.37,76982.94,0.09,-0.03332,4e-05,3.20093]
[1777609832332,45.37,76982.35,0.09,-0.03331,4e-05,3.19909]
[1777609832373,45.37,76982.43,0.09,-0.03332,4e-05,3.19945]
[1777609837409,45.37,76981.95,0.09,-0.03331,4e-05,3.1993]
[1777609842444,45.37,76983.74,0.09,-0.03325,4e-05,3.19456]
[1777609847461,45.38,76986.14,0.09,-0.03319,4e-05,3.18942]
[1777609850500,45.38,76997.37,0.09,-0.03277,4e-05,3.1566]
[1777609855535,45.37,76995.4,0.09,-0.03281,4e-05,3.15993]
[1777609860573,45.36,76999.3,0.09,-0.03263,4e-05,3.14617]
[1777609865608,45.35,77001.87,0.09,-0.03251,4e-05,3.1366]
[1777609870643,45.34,77003.99,0.09,-0.03241,4e-05,3.12832]
[1777609875678,45.33,76999.45,0.09,-0.03255,4e-05,3.13942]
[1777609880719,45.32,76995.13,0.09,-0.03268,4e-05,3.14982]
[1777609885752,45.31,76996.15,0.09,-0.03262,4e-05,3.1446]
[1777609890957,45.3,77004.11,0.09,-0.03229,4e-05,3.11929]
[1777609897422,45.29,77007.11,0.09,-0.03211,4e-05,3.1039]
[1777609902871,45.28,77006.02,0.09,-0.03213,4e-05,3.10532]
[1777609907908,45.28,76999.78,0.09,-0.03234,4e-05,3.12164]
[1777609912942,45.27,77007.15,0.09,-0.03204,4e-05,3.09841]
[1777609917977,45.26,77007.26,0.09,-0.03202,4e-05,3.09644]
[1777609923019,45.25,77018.77,0.09,-0.03157,4e-05,3.06138]
[1777609928049,45.25,77028.19,0.09,-0.03122,4e-05,3.03323]
[1777609933089,45.24,77029.21,0.09,-0.03117,4e-05,3.02927]
[1777609938122,45.24,77035.58,0.09,-0.03093,4e-05,3.01012]
[1777609943155,45.23,77037.39,0.09,-0.03083,4e-05,3.00254]
[1777609948190,45.19,77036.62,0.09,-0.03076,4e-05,2.99658]
[1777609953225,45.19,77038.78,0.09,-0.03063,4e-05,2.98564]
[1777609958261,45.17,77037.19,0.09,-0.03065,4e-05,2.98661]
[1777609963295,45.17,77037.56,0.09,-0.03062,4e-05,2.98482]
[1777609968331,45.17,77040.23,0.09,-0.03052,4e-05,2.97656]
[1777609973366,45.16,77039.09,0.09,-0.03055,4e-05,2.97912]
[1777609975381,45.16,77026.02,0.09,-0.03102,4e-05,3.01593]
[1777609979409,45.16,77014.69,0.09,-0.03142,4e-05,3.04753]
[1777609984444,45.15,77008.89,0.09,-0.03161,4e-05,3.06295]
[1777609990486,45.15,77008.43,0.09,-0.03161,4e-05,3.06279]
[1777609994518,45.14,76998.33,0.09,-0.03197,4e-05,3.09095]
[1777609999552,45.14,77005.46,0.09,-0.03169,4e-05,3.06898]
[1777610004585,45.13,77005.71,0.09,-0.03166,4e-05,3.06703]
[1777610009619,45.13,77005.18,0.09,-0.03167,4e-05,3.06734]
[1777610014654,45.12,77005.32,0.09,-0.03161,4e-05,3.06164]
[1777610019688,45.12,77005.62,0.09,-0.03158,4e-05,3.05961]
[1777610024725,45.11,77009.94,0.09,-0.03141,4e-05,3.04602]
[1777610029760,45.11,77008.76,0.09,-0.03144,4e-05,3.04838]
[1777610034794,45.1,77009.94,0.09,-0.03139,4e-05,3.04399]
[1777610039831,45.1,77007.99,0.09,-0.03144,4e-05,3.0486]
[1777610044866,45.09,77007.19,0.09,-0.03146,4e-05,3.04988]
[1777610050909,45.09,77006.64,0.09,-0.03146,4e-05,3.05025]
[1777610055942,45.08,77007.25,0.09,-0.03143,4e-05,3.04749]
[1777610060977,45.08,77004.03,0.09,-0.03154,4e-05,3.05577]
[1777610066015,45.08,77003.53,0.09,-0.03154,4e-05,3.05619]
[1777610067386,45.08,77003.53,0.09,-0.03154,4e-05,3.05619]
[1777610067391,45.07,76994.53,0.09,-0.03187,4e-05,3.0818]
[1777610069796,45.07,76996.53,0.09,-0.03179,4e-05,3.07575]
[1777610070043,45.07,76997.54,0.09,-0.03175,4e-05,3.07305]
[1777610075079,45.07,76999.79,0.09,-0.03162,4e-05,3.06126]
[1777610080112,45.06,77002.95,0.09,-0.03149,4e-05,3.05103]
[1777610085241,45.06,77006.0,0.09,-0.03137,4e-05,3.04143]
[1777610087585,45.05,77021.06,0.09,-0.03079,4e-05,2.99604]
[1777610092727,45.04,77025.68,0.09,-0.03061,4e-05,2.98131]
[1777610098237,45.04,77031.24,0.09,-0.03041,4e-05,2.96507]
[1777610103271,45.04,77038.63,0.09,-0.03014,4e-05,2.94401]
[1777610103963,45.04,77038.63,0.09,-0.03014,4e-05,2.94401]
[1777610104669,45.04,77038.63,0.09,-0.03014,4e-05,2.94401]
[1777610106879,45.04,77041.55,0.09,-0.03004,4e-05,2.93569]
[1777610107301,45.04,77041.29,0.09,-0.03005,4e-05,2.93638]
[1777610110444,45.04,77041.92,0.09,-0.03002,4e-05,2.93453]
[1777610110495,45.04,77043.42,0.09,-0.02997,4e-05,2.93029]
[1777610111039,45.04,77043.42,0.09,-0.02997,4e-05,2.93029]
[1777610111328,45.04,77043.89,0.09,-0.02995,4e-05,2.92893]
[1777610113458,45.04,77044.9,0.09,-0.02992,3e-05,2.92606]
[1777610113499,45.04,77047.16,0.09,-0.02984,3e-05,2.9197]
[1777610119384,45.04,77048.4,0.09,-0.02979,3e-05,2.91602]
[1777610124193,45.04,77048.37,0.09,-0.02979,3e-05,2.91596]
[1777610124736,45.04,77035.93,0.09,-0.03023,4e-05,2.95079]
[1777610124892,45.04,77035.93,0.09,-0.03023,4e-05,2.95079]
[1777610125705,45.04,77035.93,0.09,-0.03023,4e-05,2.95079]
[1777610132727,45.03,77031.66,0.09,-0.03033,4e-05,2.95818]
[1777610132802,45.03,77031.2,0.09,-0.03035,4e-05,2.95938]
[1777610134732,45.03,77030.71,0.09,-0.03036,4e-05,2.96068]
[1777610134783,45.03,77031.1,0.09,-0.03035,4e-05,2.9595]
[1777610140531,45.03,77040.95,0.09,-0.03,4e-05,2.9314]
[1777610145566,45.03,77044.96,0.09,-0.02985,3e-05,2.91996]
[1777610150601,45.03,77040.99,0.09,-0.02999,4e-05,2.93085]
[1777610155635,45.03,77034.74,0.09,-0.03021,4e-05,2.94808]
[1777610161678,45.03,77031.39,0.09,-0.03032,4e-05,2.95711]
[1777610166712,45.02,77028.69,0.09,-0.03041,4e-05,2.96439]
[1777610171748,45.02,77027.19,0.09,-0.03046,4e-05,2.96829]
[1777610176783,45.02,77026.21,0.09,-0.03049,4e-05,2.97074]
[1777610181818,45.02,77029.95,0.09,-0.03035,4e-05,2.95988]
[1777610186852,45.02,77032.41,0.09,-0.03026,4e-05,2.95272]
[1777610191888,45.02,77034.72,0.09,-0.03014,4e-05,2.942]
[1777610196923,45.02,77039.06,0.09,-0.02999,4e-05,2.92966]
[1777610201958,45.02,77042.26,0.09,-0.02987,3e-05,2.92056]
[1777610206993,45.02,77043.07,0.09,-0.02984,3e-05,2.91815]
[1777610212028,45.02,77043.05,0.09,-0.02984,3e-05,2.91801]
[1777610217063,45.02,77043.83,0.09,-0.02981,3e-05,2.91563]
[1777610222097,45.01,77038.51,0.09,-0.02999,4e-05,2.93026]
[1777610227133,45.01,77037.89,0.09,-0.03001,4e-05,2.93169]
[1777610232168,45.01,77039.71,0.09,-0.02994,4e-05,2.9263]
[1777610237203,45.01,77041.59,0.09,-0.02988,3e-05,2.92077]
[1777610242238,45.01,77036.97,0.09,-0.03003,4e-05,2.93343]
[1777610247273,45.01,77035.41,0.09,-0.03008,4e-05,2.93741]
[1777610252307,45.01,77036.98,0.09,-0.02998,4e-05,2.92855]
[1777610257342,45.0,77036.03,0.09,-0.03001,4e-05,2.93092]
[1777610262379,45.0,77035.56,0.09,-0.03003,4e-05,2.93194]
[1777610267412,45.0,77027.53,0.09,-0.03031,4e-05,2.95422]
[1777610272448,45.0,77026.19,0.09,-0.03035,4e-05,2.95765]
[1777610277482,45.0,77023.55,0.09,-0.03044,4e-05,2.96476]
[1777610282520,45.0,77011.72,0.09,-0.03086,4e-05,2.99802]
[1777610287553,44.99,77005.75,0.09,-0.03107,4e-05,3.01447]
[1777610292588,44.99,77003.97,0.09,-0.03112,4e-05,3.01895]
[1777610297624,44.99,77005.73,0.09,-0.03105,4e-05,3.01335]
[1777610302659,44.99,77002.56,0.09,-0.03116,4e-05,3.02192]
[1777610307694,44.98,77003.34,0.09,-0.03112,4e-05,3.01915]
[1777610308772,44.98,77003.34,0.09,-0.03112,4e-05,3.01915]
[1777610308865,44.98,77003.28,0.09,-0.03113,4e-05,3.01923]
[1777610309912,44.98,77003.28,0.09,-0.03113,4e-05,3.01923]
[1777610309960,44.98,77003.34,0.09,-0.03112,4e-05,3.01896]
[1777610315750,44.98,77000.15,0.09,-0.03119,4e-05,3.02345]
[1777610320785,44.98,76999.69,0.09,-0.0312,4e-05,3.02428]
[1777610325820,44.98,77003.18,0.09,-0.03107,4e-05,3.01383]
[1777610330855,44.97,77004.26,0.09,-0.03103,4e-05,3.01035]
[1777610335889,44.97,77004.34,0.09,-0.03102,4e-05,3.00976]
[1777610340925,44.97,77009.31,0.09,-0.03084,4e-05,2.99521]
[1777610345959,44.97,77013.36,0.09,-0.03069,4e-05,2.98335]
[1777610350994,44.97,77014.98,0.09,-0.03062,4e-05,2.97842]
[1777610356039,44.97,77016.95,0.09,-0.03055,4e-05,2.9725]
[1777610359053,44.97,77030.72,0.09,-0.03006,4e-05,2.93344]
[1777610364088,44.97,77031.31,0.09,-0.03004,4e-05,2.93177]
[1777610369122,44.97,77036.97,0.09,-0.02984,3e-05,2.91597]
[1777610374158,44.97,77036.9,0.09,-0.02981,3e-05,2.91226]
[1777610379192,44.97,77037.15,0.09,-0.0298,3e-05,2.91165]
[1777610384228,44.97,77038.33,0.09,-0.02976,3e-05,2.90841]
[1777610389263,44.97,77038.42,0.09,-0.02976,3e-05,2.90823]
[1777610394300,44.97,77038.03,0.09,-0.02977,3e-05,2.90937]
[1777610400952,44.97,77043.7,0.09,-0.02957,3e-05,2.89367]
[1777610404927,44.97,77039.18,0.09,-0.02973,3e-05,2.90627]
[1777610404944,44.97,77037.77,0.09,-0.02978,3e-05,2.91019]
[1777610411022,44.97,77032.28,0.09,-0.02997,4e-05,2.92542]
[1777610416501,44.97,77031.48,0.09,-0.03,4e-05,2.92758]
[1777610418856,44.97,77029.72,0.09,-0.03006,4e-05,2.93245]
[1777610418957,44.97,77028.43,0.09,-0.0301,4e-05,2.93602]
[1777610419627,44.97,77028.43,0.09,-0.0301,4e-05,2.93602]
[1777610419660,44.97,77028.43,0.09,-0.0301,4e-05,2.93572]
[1777610425516,44.96,77021.52,0.09,-0.03033,4e-05,2.9543]
[1777610426908,44.96,77021.52,0.09,-0.03033,4e-05,2.9543]
[1777610426930,44.96,77018.48,0.09,-0.03044,4e-05,2.96281]
[1777610431031,44.96,77017.12,0.09,-0.03049,4e-05,2.96646]
[1777610431084,44.96,77014.86,0.09,-0.03053,4e-05,2.96876]
[1777610431739,44.96,77014.86,0.09,-0.03053,4e-05,2.96876]
[1777610431804,44.96,77014.38,0.09,-0.03054,4e-05,2.97004]
[1777610435082,44.96,77014.71,0.09,-0.03053,4e-05,2.96896]
[1777610435110,44.96,77012.38,0.09,-0.03061,4e-05,2.97551]
[1777610440621,44.96,77010.81,0.09,-0.03066,4e-05,2.97951]
[1777610443786,44.96,77010.69,0.09,-0.03066,4e-05,2.9797]
[1777610443859,44.96,77010.87,0.09,-0.03066,4e-05,2.97911]
[1777610451778,44.95,77010.38,0.09,-0.03067,4e-05,2.97994]
[1777610452821,44.95,77010.38,0.09,-0.03067,4e-05,2.97994]
[1777610452977,44.95,77005.1,0.09,-0.03086,4e-05,2.99493]
[1777610454758,44.95,77004.92,0.09,-0.03086,4e-05,2.99544]
[1777610454806,44.95,76974.33,0.09,-0.03198,4e-05,3.08355]
[1777610455717,44.95,76974.33,0.09,-0.03198,4e-05,3.08355]
[1777610455717,44.95,76974.33,0.09,-0.03198,4e-05,3.08355]
[1777610455806,44.95,76974.97,0.09,-0.03195,4e-05,3.08144]
[1777610456992,44.95,76974.97,0.09,-0.03195,4e-05,3.08144]
[1777610457075,44.95,76973.41,0.09,-0.03201,4e-05,3.08622]
[1777610458426,44.95,76974.2,0.09,-0.03198,4e-05,3.08366]
[1777610458828,44.95,76981.89,0.09,-0.0317,4e-05,3.06151]
[1777610463863,44.95,76982.93,0.09,-0.03165,4e-05,3.05743]
[1777610468898,44.94,76987.32,0.09,-0.03147,4e-05,3.04376]
[1777610475946,44.94,76994.43,0.09,-0.0312,4e-05,3.02214]
[1777610480683,44.94,76993.67,0.09,-0.03122,4e-05,3.02372]
[1777610480985,44.94,76986.82,0.09,-0.03147,4e-05,3.04331]
[1777610481409,44.94,76986.82,0.09,-0.03147,4e-05,3.04331]
[1777610482080,44.93,76984.41,0.09,-0.03156,4e-05,3.0501]
[1777610488031,44.93,76984.12,0.09,-0.03155,4e-05,3.04974]
[1777610493066,44.93,76983.37,0.09,-0.03153,4e-05,3.04683]
[1777610493379,44.93,76983.37,0.09,-0.03153,4e-05,3.04683]
[1777610494073,44.92,76982.71,0.09,-0.03155,4e-05,3.04855]
[1777610497766,44.92,76980.44,0.09,-0.03162,4e-05,3.05455]
[1777610498102,44.92,76980.56,0.09,-0.03162,4e-05,3.05399]
[1777610503136,44.92,76981.88,0.09,-0.03156,4e-05,3.04917]
[1777610505398,44.92,76981.0,0.09,-0.03158,4e-05,3.05133]
[1777610506156,44.91,76981.34,0.09,-0.03157,4e-05,3.05014]
[1777610511192,44.91,76981.16,0.09,-0.03156,4e-05,3.04966]
[1777610512173,44.91,76981.16,0.09,-0.03156,4e-05,3.04966]
[1777610512203,44.91,76984.78,0.09,-0.03143,4e-05,3.03899]
[1777610517233,44.91,76984.84,0.09,-0.03141,4e-05,3.03793]
[1777610518680,44.91,76984.84,0.09,-0.03141,4e-05,3.03793]
[1777610518744,44.9,76985.06,0.09,-0.0314,4e-05,3.03695]
[1777610519279,44.9,76985.06,0.09,-0.0314,4e-05,3.03695]
[1777610519330,44.9,76986.24,0.09,-0.03136,4e-05,3.03354]
[1777610522576,44.9,76985.95,0.09,-0.03136,4e-05,3.03387]
[1777610523033,44.9,76984.63,0.09,-0.03141,4e-05,3.03751]
[1777610523886,44.9,76984.63,0.09,-0.03141,4e-05,3.03751]
[1777610523924,44.9,76985.37,0.09,-0.03138,4e-05,3.0352]
[1777610528152,44.9,76986.39,0.09,-0.03134,4e-05,3.03191]
[1777610529076,44.9,76986.34,0.09,-0.03133,4e-05,3.03155]
[1777610530991,44.9,76986.34,0.09,-0.03133,4e-05,3.03155]
[1777610531043,44.89,76988.89,0.09,-0.03124,4e-05,3.02386]
[1777610532456,44.89,76989.46,0.09,-0.03121,4e-05,3.02206]
[1777610532918,44.89,76989.93,0.09,-0.03119,4e-05,3.02056]
[1777610534716,44.89,76989.93,0.09,-0.03119,4e-05,3.02056]
[1777610534761,44.89,76992.38,0.09,-0.0311,4e-05,3.01321]
[1777610540400,44.89,76990.84,0.09,-0.03115,4e-05,3.01692]
[1777610545435,44.89,76993.19,0.09,-0.03105,4e-05,3.00946]
[1777610546908,44.89,76993.19,0.09,-0.03105,4e-05,3.00946]
[1777610546924,44.88,76993.53,0.09,-0.03104,4e-05,3.00821]
[1777610552010,44.88,76996.81,0.09,-0.03087,4e-05,2.99411]
[1777610557521,44.88,76998.18,0.09,-0.03082,4e-05,2.9896]
[1777610561062,44.88,76997.96,0.09,-0.03082,4e-05,2.99]
[1777610561067,44.88,76997.89,0.09,-0.03082,4e-05,2.98996]
[1777610562950,44.88,76998.24,0.09,-0.03081,4e-05,2.98885]
[1777610563036,44.88,76998.41,0.09,-0.0308,4e-05,2.98824]
[1777610572150,44.87,76998.65,0.09,-0.03078,4e-05,2.98651]
[1777610577661,44.87,76998.76,0.09,-0.03076,4e-05,2.98551]
[1777610582697,44.87,76999.86,0.09,-0.03072,4e-05,2.9818]
[1777610587730,44.86,77016.63,0.09,-0.03011,4e-05,2.93371]
[1777610592766,44.86,77017.62,0.09,-0.03008,4e-05,2.93082]
[1777610597801,44.86,77016.24,0.09,-0.03013,4e-05,2.93467]
[1777610602836,44.86,77013.02,0.09,-0.03024,4e-05,2.94368]
[1777610607870,44.86,77010.81,0.09,-0.03032,4e-05,2.94984]
[1777610613208,44.86,77008.31,0.09,-0.03036,4e-05,2.95278]
[1777610618948,44.86,77002.31,0.09,-0.03058,4e-05,2.96949]
[1777610623983,44.86,77008.22,0.09,-0.03036,4e-05,2.95243]
[1777610629018,44.86,77014.86,0.09,-0.03012,4e-05,2.93362]
[1777610633019,44.86,77015.43,0.09,-0.0301,4e-05,2.93202]
[1777610633048,44.86,77015.69,0.09,-0.0301,4e-05,2.93132]
[1777610638086,44.86,77016.35,0.09,-0.03007,4e-05,2.92954]
[1777610643121,44.86,77020.88,0.09,-0.02991,4e-05,2.9169]
[1777610643548,44.86,77020.88,0.09,-0.02991,4e-05,2.9169]
[1777610644127,44.86,77021.11,0.09,-0.02991,4e-05,2.91629]
[1777610649163,44.86,77021.95,0.09,-0.02988,4e-05,2.91418]
[1777610659233,44.86,77021.38,0.09,-0.02991,4e-05,2.91627]
[1777610664267,44.87,77020.36,0.09,-0.02995,4e-05,2.91938]
[1777610669304,44.87,77020.12,0.09,-0.02996,4e-05,2.9203]
[1777610674339,44.87,77020.56,0.09,-0.02991,4e-05,2.91533]
[1777610680379,44.87,77020.43,0.09,-0.02992,4e-05,2.91606]
[1777610685415,44.87,77021.37,0.09,-0.02989,4e-05,2.91373]
[1777610690451,44.87,77021.7,0.09,-0.02988,4e-05,2.91314]
[1777610695486,44.87,77032.38,0.09,-0.02951,3e-05,2.88362]
[1777610700522,44.88,77031.94,0.09,-0.02953,3e-05,2.8854]
[1777610705554,44.88,77034.3,0.09,-0.02946,3e-05,2.87933]
[1777610706881,44.88,77034.3,0.09,-0.02946,3e-05,2.87933]
[1777610707333,44.88,77034.3,0.09,-0.02946,3e-05,2.87933]
[1777610706933,44.88,77032.27,0.09,-0.02953,3e-05,2.88518]
[1777610707568,44.88,77032.71,0.09,-0.02951,3e-05,2.88395]
[1777610711052,44.88,77028.11,0.09,-0.02967,3e-05,2.89688]
[1777610711137,44.88,77027.56,0.09,-0.0297,3e-05,2.89863]
[1777610714034,44.88,77027.27,0.09,-0.02971,4e-05,2.89958]
[1777610714055,44.88,77027.24,0.09,-0.02971,4e-05,2.89973]
[1777610719653,44.88,77026.65,0.09,-0.02974,4e-05,2.90173]
[1777610724688,44.88,77020.43,0.09,-0.02996,4e-05,2.91947]
[1777610728151,44.88,77019.53,0.09,-0.02999,4e-05,2.9221]
[1777610728250,44.88,77017.92,0.09,-0.03005,4e-05,2.92672]
[1777610729722,44.88,77017.92,0.09,-0.03005,4e-05,2.92672]
[1777610730405,44.88,77017.92,0.09,-0.03005,4e-05,2.92672]
[1777610730211,44.89,77013.96,0.09,-0.03019,4e-05,2.93797]
[1777610730734,44.89,77013.96,0.09,-0.03019,4e-05,2.93797]
[1777610735183,44.89,77015.57,0.09,-0.03009,4e-05,2.92947]
[1777610735193,44.89,77015.83,0.09,-0.03009,4e-05,2.92878]
[1777610737182,44.89,77015.18,0.09,-0.03011,4e-05,2.93064]
[1777610737270,44.89,77014.49,0.09,-0.03013,4e-05,2.93261]
[1777610740301,44.89,77014.49,0.09,-0.03013,4e-05,2.93261]
[1777610740345,44.89,77013.64,0.09,-0.03017,4e-05,2.93507]
[1777610745834,44.89,77011.11,0.09,-0.03026,4e-05,2.94235]
[1777610750741,44.89,77010.66,0.09,-0.03027,4e-05,2.94371]
[1777610750869,44.89,77014.81,0.09,-0.03013,4e-05,2.93202]
[1777610751499,44.89,77014.81,0.09,-0.03013,4e-05,2.93202]
[1777610751877,44.89,77016.32,0.09,-0.03007,4e-05,2.9278]
[1777610754446,44.89,77016.59,0.09,-0.03006,4e-05,2.92709]
[1777610755075,44.89,77016.59,0.09,-0.03007,4e-05,2.92714]
[1777610761947,44.89,77017.88,0.09,-0.03002,4e-05,2.92393]
[1777610766982,44.89,77017.95,0.09,-0.03003,4e-05,2.92403]
[1777610772017,44.89,77017.42,0.09,-0.03005,4e-05,2.92581]
[1777610777052,44.89,77016.14,0.09,-0.0301,4e-05,2.92968]
[1777610783094,44.89,77013.56,0.09,-0.03019,4e-05,2.93724]
[1777610788129,44.9,77013.56,0.09,-0.03019,4e-05,2.93743]
[1777610794173,44.9,77013.25,0.09,-0.03017,4e-05,2.93451]
[1777610794577,44.9,77013.25,0.09,-0.03017,4e-05,2.93451]
[1777610800214,44.9,77013.87,0.09,-0.03015,4e-05,2.93301]
[1777610805250,44.9,77014.97,0.09,-0.03011,4e-05,2.93012]
[1777610810284,44.9,77008.44,0.09,-0.03035,4e-05,2.9488]
[1777610814557,44.9,77006.04,0.09,-0.03043,4e-05,2.9556]
[1777610815320,44.9,77004.87,0.09,-0.03048,4e-05,2.95893]
[1777610820355,44.9,77004.08,0.09,-0.03051,4e-05,2.96118]
[1777610825390,44.9,77000.85,0.09,-0.03062,4e-05,2.97033]
[1777610830424,44.9,76999.78,0.09,-0.03066,4e-05,2.97334]
[1777610835460,44.9,76999.78,0.09,-0.03066,4e-05,2.97332]
[1777610839889,44.9,76999.95,0.09,-0.03065,4e-05,2.97283]
[1777610840494,44.9,76999.43,0.09,-0.03067,4e-05,2.97431]
[1777610840973,44.9,76999.43,0.09,-0.03067,4e-05,2.97431]
[1777610841501,44.9,76998.82,0.09,-0.03069,4e-05,2.97605]
[1777610844607,44.9,76998.66,0.09,-0.0307,4e-05,2.97649]
[1777610845179,44.9,76998.66,0.09,-0.0307,4e-05,2.97649]
[1777610846706,44.9,76999.06,0.09,-0.03068,4e-05,2.97535]
[1777610847544,44.9,76998.87,0.09,-0.03069,4e-05,2.97589]
[1777610852584,44.9,76999.0,0.09,-0.03065,4e-05,2.97147]
[1777610854941,44.9,76999.72,0.09,-0.03062,4e-05,2.96944]
[1777610855399,44.9,76999.72,0.09,-0.03062,4e-05,2.96944]
[1777610862649,44.9,77001.94,0.09,-0.03054,4e-05,2.96325]
[1777610867684,44.9,77006.13,0.09,-0.03039,4e-05,2.95147]
[1777610870071,44.9,77006.05,0.09,-0.0304,4e-05,2.95173]
[1777610872914,44.9,77006.27,0.09,-0.03039,4e-05,2.95119]
[1777610872925,44.9,77004.71,0.09,-0.03045,4e-05,2.95564]
[1777610878532,44.9,77004.41,0.09,-0.03046,4e-05,2.95656]
[1777610878558,44.9,77004.44,0.09,-0.03046,4e-05,2.9565]
[1777610880750,44.9,77005.17,0.09,-0.03043,4e-05,2.95445]
[1777610880775,44.9,77006.21,0.09,-0.0304,4e-05,2.95151]
[1777610882818,44.9,77009.63,0.09,-0.03027,4e-05,2.94185]
[1777610882840,44.9,77015.81,0.09,-0.03006,4e-05,2.92475]
[1777610888832,44.9,77017.02,0.09,-0.03002,4e-05,2.9217]
[1777610894422,44.91,77018.81,0.09,-0.02996,4e-05,2.91701]
[1777610899908,44.91,77021.38,0.09,-0.02987,4e-05,2.91009]
[1777610904525,44.91,77021.88,0.09,-0.02986,4e-05,2.90885]
[1777610904593,44.91,77010.78,0.09,-0.03025,4e-05,2.94017]
[1777610909993,44.91,77010.7,0.09,-0.03026,4e-05,2.94064]
[1777610915028,44.91,77009.4,0.09,-0.03027,4e-05,2.94056]
[1777610920055,44.91,77008.85,0.09,-0.03029,4e-05,2.94218]
[1777610925090,44.91,77013.36,0.09,-0.03013,4e-05,2.92956]
[1777610930125,44.91,77014.48,0.09,-0.0301,4e-05,2.92682]
[1777610936167,44.92,77020.16,0.09,-0.0299,4e-05,2.91158]
[1777610941205,44.92,77019.24,0.09,-0.02994,4e-05,2.91466]
[1777610946239,44.92,77017.66,0.09,-0.03,4e-05,2.91933]
[1777610951273,44.92,77016.21,0.09,-0.03005,4e-05,2.92357]
[1777610956309,44.92,77015.13,0.09,-0.03009,4e-05,2.92675]
[1777610961344,44.92,77012.27,0.09,-0.0302,4e-05,2.93493]
[1777610966379,44.92,77012.2,0.09,-0.0302,4e-05,2.93525]
[1777610971415,44.92,77004.14,0.09,-0.03045,4e-05,2.95408]
[1777610976453,44.92,77003.39,0.09,-0.03048,4e-05,2.95623]
[1777610983498,44.92,77001.66,0.09,-0.03054,4e-05,2.96122]
[1777610988533,44.92,77001.44,0.09,-0.03055,4e-05,2.96192]
[1777610994575,44.92,77001.25,0.09,-0.03056,4e-05,2.96257]
[1777610999610,44.92,77001.08,0.09,-0.03056,4e-05,2.96315]
[1777610999780,44.92,77001.08,0.09,-0.03056,4e-05,2.96315]
[1777611000616,44.92,77001.32,0.09,-0.03056,4e-05,2.96249]
[1777611005653,44.92,77000.99,0.09,-0.03057,4e-05,2.96354]
[1777611010688,44.93,77008.21,0.09,-0.03031,4e-05,2.94326]
[1777611011203,44.93,77008.21,0.09,-0.03031,4e-05,2.94326]
[1777611011695,44.93,77008.47,0.09,-0.03031,4e-05,2.94258]
[1777611017422,44.93,77009.33,0.09,-0.03028,4e-05,2.94038]
[1777611017661,44.93,77009.35,0.09,-0.03028,4e-05,2.94037]
[1777611022694,44.93,77010.52,0.09,-0.03024,4e-05,2.93728]
[1777611027808,44.93,77011.04,0.09,-0.03022,4e-05,2.93601]
[1777611029625,44.93,77011.04,0.09,-0.03022,4e-05,2.93601]
[1777611029634,44.93,77009.98,0.09,-0.03026,4e-05,2.93908]
[1777611030110,44.93,77009.98,0.09,-0.03026,4e-05,2.93908]
[1777611030154,44.93,77007.74,0.09,-0.03034,4e-05,2.94541]
[1777611035374,44.93,77004.08,0.09,-0.03043,4e-05,2.95183]
[1777611035390,44.93,77003.31,0.09,-0.03046,4e-05,2.95402]
[1777611035952,44.93,77003.31,0.09,-0.03046,4e-05,2.95402]
[1777611036565,44.93,77003.2,0.09,-0.03047,4e-05,2.95434]
[1777611041906,44.93,77003.52,0.09,-0.03045,4e-05,2.9535]
[1777611046944,44.93,77005.97,0.09,-0.03037,4e-05,2.94666]
[1777611051977,44.93,77012.34,0.09,-0.03014,4e-05,2.92888]
[1777611058021,44.93,77012.11,0.09,-0.03016,4e-05,2.92985]
[1777611063054,44.93,77012.0,0.09,-0.03016,4e-05,2.93041]
[1777611069098,44.94,77019.17,0.09,-0.02992,4e-05,2.91063]
[1777611074135,44.94,77018.71,0.09,-0.02994,4e-05,2.91231]
[1777611079167,44.94,77020.79,0.09,-0.02987,4e-05,2.90671]
[1777611084202,44.94,77024.64,0.09,-0.02973,4e-05,2.89629]
[1777611089237,44.94,77029.61,0.09,-0.02957,3e-05,2.88277]
[1777611094271,44.94,77031.69,0.09,-0.02946,3e-05,2.87342]
[1777611099312,44.95,77040.48,0.09,-0.02916,3e-05,2.84976]
[1777611104472,44.95,77042.99,0.09,-0.02909,3e-05,2.84357]
[1777611110389,44.96,77043.38,0.09,-0.02909,3e-05,2.84376]
[1777611115423,44.96,77040.59,0.09,-0.0292,3e-05,2.85231]
[1777611120459,44.96,77040.92,0.09,-0.02919,3e-05,2.85221]
[1777611125494,44.97,77042.62,0.09,-0.02915,3e-05,2.84835]
[1777611127508,44.97,77052.36,0.09,-0.02882,3e-05,2.82191]
[1777611133550,44.97,77055.5,0.09,-0.02872,3e-05,2.81451]
[1777611138585,44.98,77056.03,0.09,-0.02872,3e-05,2.81398]
[1777611143619,44.98,77058.76,0.09,-0.02863,3e-05,2.80739]
[1777611148655,44.99,77061.26,0.09,-0.02856,3e-05,2.80142]
[1777611153690,44.99,77063.53,0.09,-0.02846,3e-05,2.79215]
[1777611158725,44.99,77065.11,0.09,-0.02841,3e-05,2.78872]
[1777611163760,45.0,77066.9,0.09,-0.02836,3e-05,2.78471]
[1777611168796,45.0,77077.21,0.09,-0.02803,3e-05,2.75767]
[1777611173832,45.01,77082.63,0.09,-0.02786,3e-05,2.74429]
[1777611179873,45.01,77077.74,0.09,-0.02804,3e-05,2.75886]
[1777611185022,45.02,77074.47,0.09,-0.02817,3e-05,2.76882]
[1777611190951,45.02,77070.93,0.09,-0.0283,3e-05,2.77972]
[1777611196537,45.03,77075.34,0.09,-0.02817,3e-05,2.76919]
[1777611202028,45.04,77071.7,0.09,-0.02831,3e-05,2.78024]
[1777611207062,45.04,77067.74,0.09,-0.02845,3e-05,2.79206]
[1777611212097,45.04,77063.21,0.09,-0.02858,3e-05,2.80147]
[1777611215674,45.05,77061.89,0.09,-0.02863,3e-05,2.80547]
[1777611215694,45.05,77066.21,0.09,-0.02849,3e-05,2.79413]
[1777611221160,45.05,77067.74,0.09,-0.02845,3e-05,2.7911]
[1777611226747,45.06,77070.4,0.09,-0.02838,3e-05,2.7852]
[1777611232238,45.06,77070.21,0.09,-0.0284,3e-05,2.78681]
[1777611237273,45.07,77070.95,0.09,-0.02839,3e-05,2.78585]
[1777611242307,45.07,77071.98,0.09,-0.02837,3e-05,2.7843]
[1777611248352,45.08,77074.02,0.09,-0.02831,3e-05,2.78003]
[1777611253385,45.09,77074.23,0.09,-0.02832,3e-05,2.78051]
[1777611258420,45.09,77074.74,0.09,-0.02832,3e-05,2.78019]
[1777611260907,45.09,77074.74,0.09,-0.02832,3e-05,2.78019]
[1777611260972,45.09,77074.73,0.09,-0.02832,3e-05,2.78064]
[1777611267483,45.1,77074.3,0.09,-0.02835,3e-05,2.78325]
[1777611272518,45.1,77074.32,0.09,-0.02833,3e-05,2.78032]
[1777611277554,45.11,77074.59,0.09,-0.02833,3e-05,2.78065]
[1777611283595,45.11,77074.52,0.09,-0.02835,3e-05,2.78209]
[1777611290644,45.12,77074.84,0.09,-0.02836,3e-05,2.78267]
[1777611294832,45.12,77030.83,0.09,-0.02988,4e-05,2.90447]
[1777611296686,45.12,77016.49,0.09,-0.03039,4e-05,2.94478]
[1777611301849,45.13,77014.89,0.09,-0.03044,4e-05,2.94949]
[1777611301882,45.13,77027.01,0.09,-0.03001,4e-05,2.91536]
[1777611307762,45.12,77028.2,0.09,-0.02997,4e-05,2.91195]
[1777611312798,45.12,77027.71,0.09,-0.02999,4e-05,2.91337]
[1777611316592,45.13,77027.31,0.09,-0.03,4e-05,2.91454]
[1777611316682,45.13,77027.31,0.09,-0.03,4e-05,2.91454]
[1777611316716,45.13,77027.31,0.09,-0.03,4e-05,2.91454]
[1777611316825,45.13,77027.3,0.09,-0.03,4e-05,2.91458]
[1777611317212,45.13,77027.3,0.09,-0.03,4e-05,2.91458]
[1777611317835,45.13,77020.26,0.09,-0.03025,4e-05,2.93435]
[1777611322868,45.12,77011.0,0.09,-0.03058,4e-05,2.96028]
[1777611328910,45.12,77007.79,0.09,-0.03069,4e-05,2.96908]
[1777611333802,45.12,77005.6,0.09,-0.03073,4e-05,2.97102]
[1777611333946,45.12,76993.94,0.09,-0.03115,4e-05,3.0042]
[1777611335264,45.12,76992.99,0.09,-0.03118,4e-05,3.00681]
[1777611335959,45.12,76992.6,0.09,-0.0312,4e-05,3.00782]
[1777611340995,45.12,76990.28,0.09,-0.03127,4e-05,3.01396]
[1777611341784,45.12,76990.28,0.09,-0.03127,4e-05,3.01396]
[1777611341802,45.12,76989.87,0.09,-0.03129,4e-05,3.01503]
[1777611347037,45.12,76987.84,0.09,-0.03136,4e-05,3.02037]
[1777611352075,45.11,76986.61,0.09,-0.03139,4e-05,3.02344]
[1777611357685,45.11,76984.46,0.09,-0.03147,4e-05,3.0291]
[1777611363150,45.11,76986.99,0.09,-0.03137,4e-05,3.02137]
[1777611366756,45.11,76986.91,0.09,-0.03137,4e-05,3.02146]
[1777611366810,45.11,76986.53,0.09,-0.03138,4e-05,3.0224]
[1777611370268,45.11,76986.32,0.09,-0.03139,4e-05,3.02285]
[1777611370351,45.11,76987.03,0.09,-0.03136,4e-05,3.02074]
[1777611371698,45.11,76987.03,0.09,-0.03136,4e-05,3.02074]
[1777611371735,45.11,76986.7,0.09,-0.03137,4e-05,3.02154]
[1777611377831,45.11,76994.34,0.09,-0.03109,4e-05,2.99925]
[1777611383297,45.1,76994.88,0.09,-0.03107,4e-05,2.99749]
[1777611388326,45.1,76997.16,0.09,-0.03098,4e-05,2.99079]
[1777611393361,45.1,76998.16,0.09,-0.0309,4e-05,2.98372]
[1777611398396,45.1,76999.24,0.09,-0.03086,4e-05,2.98057]
[1777611403107,45.1,76999.41,0.09,-0.03086,4e-05,2.98004]
[1777611403862,45.1,76999.78,0.09,-0.03084,4e-05,2.97897]
[1777611409473,45.1,77000.02,0.09,-0.03083,4e-05,2.9782]
[1777611415515,45.1,77000.36,0.09,-0.03082,4e-05,2.97716]
[1777611420550,45.1,77002.33,0.09,-0.03075,4e-05,2.97151]
[1777611425585,45.1,77006.43,0.09,-0.0306,4e-05,2.95983]
[1777611430620,45.1,77008.08,0.09,-0.03054,4e-05,2.95515]
[1777611435655,45.1,77007.76,0.09,-0.03055,4e-05,2.95597]
[1777611441696,45.1,77012.55,0.09,-0.03038,4e-05,2.942]
[1777611446732,45.1,77014.25,0.09,-0.03031,4e-05,2.93686]
[1777611453782,45.1,77014.27,0.09,-0.03026,4e-05,2.93227]
[1777611458819,45.09,77024.79,0.09,-0.02989,4e-05,2.90249]
[1777611463852,45.09,77026.79,0.09,-0.02982,4e-05,2.8969]
[1777611468887,45.09,77027.26,0.09,-0.0298,4e-05,2.89563]
[1777611473923,45.09,77027.29,0.09,-0.0298,4e-05,2.89565]
[1777611478959,45.1,77026.86,0.09,-0.02982,4e-05,2.89698]
[1777611483994,45.1,77026.94,0.09,-0.02982,4e-05,2.89692]
[1777611489029,45.1,77025.75,0.09,-0.02986,4e-05,2.90039]
[1777611494064,45.1,77028.0,0.09,-0.02979,4e-05,2.89426]
[1777611499100,45.1,77028.87,0.09,-0.02976,4e-05,2.89202]
[1777611504135,45.1,77028.25,0.09,-0.02978,4e-05,2.89395]
[1777611510177,45.1,77026.88,0.09,-0.02983,4e-05,2.89801]
[1777611515212,45.1,77027.74,0.09,-0.02977,4e-05,2.89181]
[1777611521112,45.1,77023.71,0.09,-0.02991,4e-05,2.90325]
[1777611526290,45.1,77015.02,0.09,-0.03022,4e-05,2.92751]
[1777611531325,45.1,77013.45,0.09,-0.03027,4e-05,2.93179]
[1777611536360,45.1,77010.62,0.09,-0.03037,4e-05,2.93953]
[1777611541396,45.1,77004.67,0.09,-0.03058,4e-05,2.95597]
[1777611546430,45.1,77011.15,0.09,-0.03034,4e-05,2.93732]
[1777611551465,45.1,77009.54,0.09,-0.03039,4e-05,2.9416]
[1777611556500,45.09,77005.5,0.09,-0.03053,4e-05,2.95273]
[1777611561535,45.09,77008.85,0.09,-0.03041,4e-05,2.943]
[1777611566569,45.09,77007.5,0.09,-0.03046,4e-05,2.94658]
[1777611571606,45.09,77006.1,0.09,-0.03046,4e-05,2.94623]
[1777611577648,45.09,77005.34,0.09,-0.03049,4e-05,2.94803]
[1777611584697,45.09,77005.13,0.09,-0.03049,4e-05,2.94831]
[1777611589734,45.09,76996.69,0.09,-0.03079,4e-05,2.972]
[1777611594767,45.09,76997.21,0.09,-0.03077,4e-05,2.9701]
[1777611599805,45.08,76997.85,0.09,-0.03074,4e-05,2.96787]
[1777611604839,45.08,76999.98,0.09,-0.03066,4e-05,2.96145]
[1777611609872,45.08,76999.43,0.09,-0.03067,4e-05,2.96267]
[1777611614907,45.08,76997.29,0.09,-0.03075,4e-05,2.96838]
[1777611619941,45.08,76997.7,0.09,-0.03073,4e-05,2.96682]
[1777611624978,45.07,76997.85,0.09,-0.03072,4e-05,2.96596]
[1777611630015,45.07,76999.01,0.09,-0.03067,4e-05,2.96224]
[1777611635047,45.07,77002.33,0.09,-0.03051,4e-05,2.94842]
[1777611640084,45.07,77002.82,0.09,-0.03048,4e-05,2.94674]
[1777611645118,45.07,77003.59,0.09,-0.03045,4e-05,2.94427]
[1777611650153,45.07,77002.38,0.09,-0.03049,4e-05,2.94744]
[1777611655188,45.07,76999.73,0.09,-0.03058,4e-05,2.95463]
[1777611660226,45.06,76998.28,0.09,-0.03063,4e-05,2.95837]
[1777611665259,45.06,76998.24,0.09,-0.03063,4e-05,2.95812]
[1777611671300,45.06,76998.26,0.09,-0.03062,4e-05,2.95762]
[1777611677342,45.06,76998.96,0.09,-0.03059,4e-05,2.9552]
[1777611682378,45.06,77004.09,0.09,-0.0304,4e-05,2.94033]
[1777611687424,45.06,77006.31,0.09,-0.03032,4e-05,2.93386]
[1777611692448,45.06,77005.55,0.09,-0.03031,4e-05,2.93179]
[1777611697482,45.06,77004.33,0.09,-0.03035,4e-05,2.9351]
[1777611702519,45.05,77002.88,0.09,-0.0304,4e-05,2.93903]
[1777611708560,45.05,77004.45,0.09,-0.03034,4e-05,2.9344]
[1777611714343,45.05,76997.24,0.09,-0.0306,4e-05,2.95463]
[1777611720226,45.05,76996.84,0.09,-0.0306,4e-05,2.95523]
[1777611725679,45.05,76999.27,0.09,-0.03051,4e-05,2.94809]
[1777611730715,45.05,77006.42,0.09,-0.03026,4e-05,2.9277]
[1777611736014,45.05,77000.51,0.09,-0.03047,4e-05,2.94431]
[1777611741791,45.05,76998.77,0.09,-0.03052,4e-05,2.94893]
[1777611746826,45.05,77000.53,0.09,-0.03046,4e-05,2.94372]
[1777611751860,45.05,77000.61,0.09,-0.03041,4e-05,2.93923]
[1777611757575,45.04,77000.63,0.09,-0.03041,4e-05,2.93902]
[1777611762939,45.04,77003.3,0.09,-0.03031,4e-05,2.93121]
[1777611767973,45.04,76998.61,0.09,-0.03048,4e-05,2.94432]
[1777611773009,45.04,76997.66,0.09,-0.03051,4e-05,2.94678]
[1777611778102,45.04,76997.93,0.09,-0.0305,4e-05,2.94583]
[1777611784423,45.04,76999.01,0.09,-0.03046,4e-05,2.94245]
[1777611790127,45.04,77002.11,0.09,-0.03034,4e-05,2.93338]
[1777611795162,45.04,77001.05,0.09,-0.03038,4e-05,2.93617]
[1777611800197,45.04,77003.7,0.09,-0.03028,4e-05,2.9285]
[1777611805232,45.04,76999.77,0.09,-0.03042,4e-05,2.93942]
[1777611810249,45.04,77007.62,0.09,-0.03014,4e-05,2.91722]
[1777611816308,45.04,77020.89,0.09,-0.02965,4e-05,2.87775]
[1777611821343,45.04,77024.66,0.09,-0.02952,3e-05,2.86761]
[1777611828393,45.05,77029.02,0.09,-0.02938,3e-05,2.85602]
[1777611833429,45.05,77032.86,0.09,-0.02925,3e-05,2.84581]
[1777611838463,45.05,77038.76,0.09,-0.02905,3e-05,2.83001]
[1777611843518,45.05,77044.18,0.09,-0.02887,3e-05,2.81557]
[1777611848534,45.06,77056.49,0.09,-0.02846,3e-05,2.78289]
[1777611852565,45.06,77040.84,0.09,-0.029,3e-05,2.82624]
[1777611852919,45.06,77040.84,0.09,-0.029,3e-05,2.82624]
[1777611853571,45.06,77035.74,0.09,-0.02918,3e-05,2.84036]
[1777611853707,45.06,77035.74,0.09,-0.02918,3e-05,2.84036]
[1777611854577,45.06,77035.51,0.09,-0.02919,3e-05,2.84106]
[1777611859612,45.06,77035.66,0.09,-0.02919,3e-05,2.84095]
[1777611864646,45.06,77033.83,0.09,-0.02925,3e-05,2.8463]
[1777611869682,45.07,77038.0,0.09,-0.02912,3e-05,2.83564]
[1777611874717,45.07,77041.1,0.09,-0.02899,3e-05,2.82431]
[1777611877739,45.07,77054.69,0.09,-0.02853,3e-05,2.78749]
[1777611882775,45.08,77061.05,0.09,-0.02832,3e-05,2.77097]
[1777611887809,45.08,77061.01,0.09,-0.02834,3e-05,2.7719]
[1777611890273,45.08,77073.15,0.09,-0.02793,3e-05,2.7395]
[1777611891494,45.08,77088.39,0.09,-0.02744,3e-05,2.69946]
[1777611891863,45.08,77088.39,0.09,-0.02744,3e-05,2.69946]
[1777611892238,45.08,77087.63,0.09,-0.02746,3e-05,2.70148]
[1777611897542,45.09,77091.86,0.09,-0.02734,3e-05,2.6914]
[1777611897622,45.09,77089.67,0.09,-0.02741,3e-05,2.6975]
[1777611898242,45.09,77089.67,0.09,-0.02741,3e-05,2.6975]
[1777611898330,45.09,77086.48,0.09,-0.02752,3e-05,2.70627]
[1777611903929,45.1,77083.41,0.09,-0.02764,3e-05,2.71584]
[1777611908964,45.1,77079.44,0.09,-0.02779,3e-05,2.72777]
[1777611913999,45.11,77073.73,0.09,-0.02799,3e-05,2.74435]
[1777611919033,45.12,77073.94,0.09,-0.028,3e-05,2.74524]
[1777611924070,45.12,77073.05,0.09,-0.02805,3e-05,2.74885]
[1777611929103,45.13,77073.27,0.09,-0.02806,3e-05,2.74946]
[1777611934139,45.13,77079.32,0.09,-0.02783,3e-05,2.73056]
[1777611939460,45.14,77077.09,0.09,-0.02792,3e-05,2.7376]
[1777611941887,45.14,77080.5,0.09,-0.02781,3e-05,2.72925]
[1777611942199,45.14,77083.56,0.09,-0.02772,3e-05,2.72136]
[1777611943063,45.14,77083.56,0.09,-0.02772,3e-05,2.72136]
[1777611943207,45.15,77084.37,0.09,-0.02769,3e-05,2.71949]
[1777611944611,45.15,77084.37,0.09,-0.02769,3e-05,2.71949]
[1777611948549,45.15,77086.68,0.09,-0.02763,3e-05,2.71455]
[1777611949660,45.15,77087.23,0.09,-0.02762,3e-05,2.7134]
[1777611949710,45.15,77090.9,0.09,-0.0275,3e-05,2.70396]
[1777611954731,45.16,77096.38,0.09,-0.02734,3e-05,2.69114]
[1777611958311,45.17,77106.05,0.09,-0.02705,3e-05,2.66718]
[1777611963346,45.18,77107.27,0.09,-0.02703,3e-05,2.66599]
[1777611968382,45.19,77103.97,0.09,-0.02716,3e-05,2.67669]
[1777611973418,45.2,77106.03,0.09,-0.02712,3e-05,2.67312]
[1777611978453,45.2,77108.05,0.09,-0.02708,3e-05,2.66964]
[1777611983488,45.21,77111.41,0.09,-0.02699,3e-05,2.66264]
[1777611988524,45.22,77112.22,0.09,-0.02699,3e-05,2.66232]
[1777611993559,45.23,77111.34,0.09,-0.027,3e-05,2.66257]
[1777611998594,45.24,77115.62,0.09,-0.02688,3e-05,2.65317]
[1777612003628,45.25,77119.73,0.09,-0.02677,3e-05,2.64435]
[1777612008666,45.26,77120.05,0.09,-0.02679,3e-05,2.64549]
[1777612013700,45.26,77120.95,0.09,-0.02678,3e-05,2.6451]
[1777612018735,45.27,77124.59,0.09,-0.02669,3e-05,2.63766]
[1777612019702,45.27,77124.59,0.09,-0.02669,3e-05,2.63766]
[1777612019783,45.28,77124.54,0.09,-0.0267,3e-05,2.6382]
[1777612020494,45.28,77124.54,0.09,-0.0267,3e-05,2.6382]
[1777612020750,45.28,77124.51,0.09,-0.0267,3e-05,2.63868]
[1777612021873,45.28,77124.44,0.09,-0.02671,3e-05,2.63927]
[1777612022764,45.28,77124.47,0.09,-0.02671,3e-05,2.6396]
[1777612027137,45.29,77125.03,0.09,-0.02672,3e-05,2.63978]
[1777612027799,45.29,77125.37,0.09,-0.02671,3e-05,2.63931]
[1777612032834,45.3,77125.21,0.09,-0.02674,3e-05,2.64178]
[1777612034960,45.3,77126.55,0.09,-0.0267,3e-05,2.63871]
[1777612035054,45.3,77128.69,0.09,-0.02664,3e-05,2.63356]
[1777612041418,45.31,77129.88,0.09,-0.02663,3e-05,2.63259]
[1777612041484,45.32,77128.05,0.09,-0.0267,3e-05,2.63817]
[1777612047510,45.33,77126.3,0.09,-0.02678,3e-05,2.64518]
[1777612052973,45.34,77125.53,0.09,-0.02679,3e-05,2.64534]
[1777612058010,45.35,77129.86,0.09,-0.02668,3e-05,2.63615]
[1777612063366,45.37,77136.29,0.09,-0.02654,3e-05,2.62498]
[1777612065075,45.4,77150.46,0.09,-0.02616,3e-05,2.59352]
[1777612070105,45.41,77155.65,0.09,-0.02602,3e-05,2.58266]
[1777612075138,45.42,77154.86,0.09,-0.02608,3e-05,2.58704]
[1777612076416,45.42,77142.9,0.09,-0.02646,3e-05,2.61864]
[1777612082187,45.43,77133.0,0.09,-0.0268,3e-05,2.64622]
[1777612087792,45.44,77138.86,0.09,-0.02664,3e-05,2.63329]
[1777612093263,45.45,77141.66,0.09,-0.02658,3e-05,2.62827]
[1777612098298,45.46,77143.02,0.09,-0.02656,3e-05,2.62659]
[1777612101049,45.47,77143.54,0.09,-0.02655,3e-05,2.62598]
[1777612101322,45.47,77143.92,0.09,-0.02654,3e-05,2.62536]
[1777612102378,45.47,77143.92,0.09,-0.02654,3e-05,2.62536]
[1777612102457,45.47,77147.14,0.09,-0.02645,3e-05,2.61742]
[1777612107070,45.48,77151.34,0.09,-0.02633,3e-05,2.60809]
[1777612107361,45.48,77152.57,0.09,-0.0263,3e-05,2.60532]
[1777612112400,45.49,77154.04,0.09,-0.02624,3e-05,2.59967]
[1777612117431,45.5,77156.08,0.09,-0.0262,3e-05,2.59643]
[1777612120571,45.5,77151.31,0.09,-0.02636,3e-05,2.60944]
[1777612120635,45.5,77150.02,0.09,-0.0264,3e-05,2.61313]
[1777612122703,45.5,77149.23,0.09,-0.02643,3e-05,2.61555]
[1777612122801,45.5,77149.23,0.09,-0.02643,3e-05,2.61555]
[1777612122804,45.51,77147.42,0.09,-0.02649,3e-05,2.62059]
[1777612123776,45.51,77147.42,0.09,-0.02649,3e-05,2.62059]
[1777612123779,45.51,77146.68,0.09,-0.02652,3e-05,2.62288]
[1777612124647,45.51,77146.68,0.09,-0.02652,3e-05,2.62288]
[1777612124713,45.51,77147.51,0.09,-0.0265,3e-05,2.62111]
[1777612130531,45.52,77148.57,0.09,-0.0265,3e-05,2.62105]
[1777612135562,45.53,77148.84,0.09,-0.02651,3e-05,2.62188]
[1777612140801,45.54,77149.11,0.09,-0.02652,3e-05,2.62269]
[1777612140860,45.54,77147.87,0.09,-0.02656,3e-05,2.62626]
[1777612141305,45.54,77147.87,0.09,-0.02656,3e-05,2.62626]
[1777612141605,45.54,77147.15,0.09,-0.02659,3e-05,2.62849]
[1777612143392,45.54,77146.77,0.09,-0.02661,3e-05,2.62985]
[1777612143618,45.54,77145.79,0.09,-0.02664,3e-05,2.63275]
[1777612143993,45.54,77145.79,0.09,-0.02664,3e-05,2.63275]
[1777612144625,45.55,77145.36,0.09,-0.02666,3e-05,2.63423]
[1777612149660,45.55,77141.83,0.09,-0.0268,3e-05,2.64522]
[1777612152985,45.56,77140.28,0.09,-0.02686,3e-05,2.65034]
[1777612158724,45.57,77143.44,0.09,-0.02678,3e-05,2.64436]
[1777612163762,45.58,77148.41,0.09,-0.02665,3e-05,2.63341]
[1777612168797,45.59,77152.56,0.09,-0.02654,3e-05,2.62461]
[1777612173832,45.6,77156.17,0.09,-0.02641,3e-05,2.61338]
[1777612178867,45.61,77157.9,0.09,-0.02638,3e-05,2.61081]
[1777612183902,45.61,77157.25,0.09,-0.02642,3e-05,2.61429]
[1777612189944,45.62,77156.73,0.09,-0.02647,3e-05,2.61774]
[1777612193974,45.63,77142.97,0.09,-0.02692,3e-05,2.6546]
[1777612198672,45.64,77133.1,0.09,-0.02725,3e-05,2.68164]
[1777612199031,45.64,77133.1,0.09,-0.02725,3e-05,2.68164]
[1777612199729,45.64,77133.1,0.09,-0.02725,3e-05,2.68164]
[1777612203287,45.64,77130.43,0.09,-0.02735,3e-05,2.68933]
[1777612203311,45.64,77134.31,0.09,-0.02722,3e-05,2.67942]
[1777612208742,45.65,77128.2,0.09,-0.02744,3e-05,2.69687]
[1777612211091,45.65,77127.32,0.09,-0.02747,3e-05,2.69941]
[1777612211198,45.65,77127.27,0.09,-0.02748,3e-05,2.69978]
[1777612216488,45.65,77125.61,0.09,-0.02754,3e-05,2.70507]
[1777612222171,45.66,77123.51,0.09,-0.02763,3e-05,2.7122]
[1777612227206,45.67,77117.71,0.09,-0.02783,3e-05,2.72862]
[1777612232242,45.67,77118.31,0.09,-0.02779,3e-05,2.72412]
[1777612237277,45.68,77120.51,0.09,-0.02773,3e-05,2.71932]
[1777612242312,45.68,77116.99,0.09,-0.02786,3e-05,2.7296]
[1777612246340,45.68,77107.49,0.09,-0.02818,3e-05,2.75547]
[1777612252390,45.69,77108.21,0.09,-0.02817,3e-05,2.75466]
[1777612257417,45.69,77109.34,0.09,-0.02814,3e-05,2.75247]
[1777612262453,45.7,77109.63,0.09,-0.02814,3e-05,2.75251]
[1777612267487,45.7,77110.19,0.09,-0.02813,3e-05,2.75183]
[1777612272521,45.7,77116.95,0.09,-0.02792,3e-05,2.73482]
[1777612277557,45.71,77120.03,0.09,-0.02783,3e-05,2.72765]
[1777612282593,45.71,77122.47,0.09,-0.02776,3e-05,2.72223]
[1777612287627,45.72,77120.18,0.09,-0.02785,3e-05,2.72925]
[1777612292662,45.72,77119.35,0.09,-0.02785,3e-05,2.72845]
[1777612297698,45.73,77117.67,0.09,-0.02792,3e-05,2.7338]
[1777612300405,45.73,77123.82,0.09,-0.02772,3e-05,2.71794]
[1777612300719,45.73,77124.19,0.09,-0.02771,3e-05,2.71717]
[1777612301211,45.73,77124.19,0.09,-0.02771,3e-05,2.71717]
[1777612301726,45.73,77124.05,0.09,-0.02772,3e-05,2.71775]
[1777612308775,45.74,77124.44,0.09,-0.02772,3e-05,2.71816]
[1777612312081,45.74,77126.53,0.09,-0.02766,3e-05,2.71308]
[1777612312863,45.74,77126.55,0.09,-0.02766,3e-05,2.71324]
[1777612313430,45.74,77127.74,0.09,-0.02762,3e-05,2.71033]
[1777612313812,45.74,77127.63,0.09,-0.02763,3e-05,2.71083]
[1777612318846,45.75,77130.73,0.09,-0.02754,3e-05,2.70384]
[1777612323881,45.75,77132.3,0.09,-0.02751,3e-05,2.70087]
[1777612328917,45.76,77128.62,0.09,-0.02764,3e-05,2.71166]
[1777612331162,45.76,77129.32,0.09,-0.02762,3e-05,2.71024]
[1777612331938,45.76,77129.31,0.09,-0.02763,3e-05,2.71048]
[1777612334803,45.76,77129.37,0.09,-0.02763,3e-05,2.71075]
[1777612334959,45.76,77129.36,0.09,-0.02763,3e-05,2.71099]
[1777612335381,45.76,77129.36,0.09,-0.02763,3e-05,2.71099]
[1777612336114,45.76,77129.36,0.09,-0.02763,3e-05,2.71099]
[1777612335966,45.76,77127.89,0.09,-0.02768,3e-05,2.71506]
[1777612336743,45.76,77127.89,0.09,-0.02768,3e-05,2.71506]
[1777612338308,45.77,77129.22,0.09,-0.02764,3e-05,2.71197]
[1777612338897,45.77,77129.22,0.09,-0.02764,3e-05,2.71197]
[1777612347046,45.78,77129.1,0.09,-0.02767,3e-05,2.71415]
[1777612352082,45.78,77123.99,0.09,-0.02781,3e-05,2.72463]
[1777612357117,45.78,77127.9,0.09,-0.0277,3e-05,2.71527]
[1777612362152,45.79,77129.59,0.09,-0.02765,3e-05,2.71186]
[1777612368194,45.79,77129.45,0.09,-0.02767,3e-05,2.71344]
[1777612373228,45.8,77129.44,0.09,-0.02769,3e-05,2.71446]
[1777612378264,45.8,77129.7,0.09,-0.02769,3e-05,2.71476]
[1777612383301,45.81,77128.64,0.09,-0.02773,3e-05,2.71851]
[1777612385674,45.81,77130.19,0.09,-0.02769,3e-05,2.71462]
[1777612385775,45.81,77130.69,0.09,-0.02768,3e-05,2.71369]
[1777612391355,45.82,77128.16,0.09,-0.02777,3e-05,2.72128]
[1777612396394,45.82,77127.76,0.09,-0.02779,3e-05,2.72323]
[1777612401746,45.82,77127.23,0.09,-0.02782,3e-05,2.72534]
[1777612401834,45.82,77125.0,0.09,-0.0279,3e-05,2.73156]
[1777612405651,45.83,77124.06,0.09,-0.02793,3e-05,2.73437]
[1777612405699,45.83,77124.63,0.09,-0.02792,3e-05,2.73318]
[1777612412506,45.83,77125.71,0.09,-0.02786,3e-05,2.72737]
[1777612419556,45.84,77126.47,0.09,-0.02785,3e-05,2.72667]
[1777612422432,45.84,77127.27,0.09,-0.02782,3e-05,2.72488]
[1777612422576,45.84,77128.13,0.09,-0.0278,3e-05,2.72278]
[1777612427611,45.84,77127.39,0.09,-0.02783,3e-05,2.72555]
[1777612432647,45.85,77127.69,0.09,-0.02783,3e-05,2.7256]
[1777612437682,45.85,77128.96,0.09,-0.0278,3e-05,2.72312]
[1777612442717,45.86,77129.15,0.09,-0.02781,3e-05,2.72355]
[1777612447752,45.86,77131.29,0.09,-0.02775,3e-05,2.7189]
[1777612453794,45.87,77130.88,0.09,-0.02778,3e-05,2.72119]
[1777612459836,45.87,77130.14,0.09,-0.02782,3e-05,2.72436]
[1777612464871,45.88,77130.1,0.09,-0.02783,3e-05,2.72548]
[1777612469906,45.88,77129.8,0.09,-0.02785,3e-05,2.72727]
[1777612474941,45.89,77127.37,0.09,-0.02791,3e-05,2.73077]
[1777612475488,45.89,77127.37,0.09,-0.02791,3e-05,2.73077]
[1777612475948,45.89,77127.63,0.09,-0.0279,3e-05,2.73029]
[1777612482261,45.89,77128.22,0.09,-0.02789,3e-05,2.72973]
[1777612482285,45.89,77128.22,0.09,-0.02789,3e-05,2.72973]
[1777612482997,45.89,77127.73,0.09,-0.02791,3e-05,2.73142]
[1777612484089,45.89,77127.73,0.09,-0.02791,3e-05,2.73142]
[1777612484140,45.89,77115.08,0.09,-0.02833,3e-05,2.7651]
[1777612484906,45.89,77115.08,0.09,-0.02833,3e-05,2.7651]
[1777612485011,45.9,77114.45,0.09,-0.02836,3e-05,2.76694]
[1777612491178,45.9,77111.5,0.09,-0.02846,3e-05,2.77534]
[1777612497095,45.9,77106.44,0.09,-0.02864,3e-05,2.78985]
[1777612502220,45.9,77102.97,0.09,-0.02876,3e-05,2.79959]
[1777612508171,45.91,77101.57,0.09,-0.02882,3e-05,2.80402]
[1777612513207,45.91,77103.97,0.09,-0.02875,3e-05,2.79815]
[1777612518243,45.91,77104.03,0.09,-0.02875,3e-05,2.79854]
[1777612523277,45.92,77102.91,0.09,-0.0288,3e-05,2.80213]
[1777612528312,45.92,77106.63,0.09,-0.02868,3e-05,2.79276]
[1777612533347,45.92,77105.53,0.09,-0.02869,3e-05,2.79239]
[1777612539127,45.92,77102.99,0.09,-0.02878,3e-05,2.8]
[1777612544423,45.93,77103.29,0.09,-0.02878,3e-05,2.79981]
[1777612547256,45.93,77102.8,0.09,-0.0288,3e-05,2.80125]
[1777612547349,45.93,77099.94,0.09,-0.0289,3e-05,2.80916]
[1777612552481,45.93,77099.71,0.09,-0.02891,3e-05,2.8103]
[1777612559267,45.93,77101.42,0.09,-0.02886,3e-05,2.80641]
[1777612564563,45.94,77103.16,0.09,-0.02881,3e-05,2.80228]
[1777612569599,45.94,77103.11,0.09,-0.02882,3e-05,2.80296]
[1777612571927,45.94,77102.81,0.09,-0.02883,3e-05,2.80388]
[1777612572008,45.94,77092.79,0.09,-0.02917,3e-05,2.83105]
[1777612573868,45.94,77092.79,0.09,-0.02917,3e-05,2.83105]
[1777612573914,45.94,77091.36,0.09,-0.02922,3e-05,2.83503]
[1777612576782,45.94,77090.6,0.09,-0.02925,3e-05,2.83715]
[1777612576869,45.94,77089.85,0.09,-0.02927,3e-05,2.83929]
[1777612578037,45.94,77089.85,0.09,-0.02927,3e-05,2.83929]
[1777612578053,45.94,77089.52,0.09,-0.02929,3e-05,2.84024]
[1777612578805,45.94,77089.52,0.09,-0.02929,3e-05,2.84024]
[1777612578906,45.94,77089.17,0.09,-0.0293,3e-05,2.84124]
[1777612582005,45.94,77088.9,0.09,-0.02931,3e-05,2.84203]
[1777612582049,45.94,77089.12,0.09,-0.0293,3e-05,2.84155]
[1777612582738,45.94,77089.12,0.09,-0.0293,3e-05,2.84155]
[1777612582765,45.94,77088.0,0.09,-0.02934,3e-05,2.84464]
[1777612584181,45.94,77088.0,0.09,-0.02934,3e-05,2.84464]
[1777612584282,45.94,77087.67,0.09,-0.02935,3e-05,2.84559]
[1777612586964,45.94,77087.63,0.09,-0.02936,3e-05,2.84581]
[1777612587004,45.95,77087.64,0.09,-0.02936,3e-05,2.84583]
[1777612592760,45.95,77085.8,0.09,-0.02938,3e-05,2.84714]
[1777612597795,45.95,77085.51,0.09,-0.0294,3e-05,2.84823]
[1777612602831,45.95,77080.42,0.09,-0.02958,3e-05,2.86238]
[1777612607865,45.95,77076.74,0.09,-0.0297,3e-05,2.87253]
[1777612612899,45.95,77077.97,0.09,-0.02966,3e-05,2.86926]
[1777612617936,45.95,77078.45,0.09,-0.02965,3e-05,2.86804]
[1777612622972,45.95,77076.38,0.09,-0.02972,3e-05,2.87371]
[1777612626342,45.95,77080.56,0.09,-0.02957,3e-05,2.86231]
[1777612626417,45.95,77080.31,0.09,-0.02958,3e-05,2.86301]
[1777612632041,45.95,77080.24,0.09,-0.02959,3e-05,2.86352]
[1777612637076,45.95,77079.61,0.09,-0.02961,3e-05,2.86529]
[1777612640807,45.95,77079.94,0.09,-0.0296,3e-05,2.86442]
[1777612641104,45.95,77079.0,0.09,-0.02963,3e-05,2.86699]
[1777612646137,45.95,77078.74,0.09,-0.02964,3e-05,2.8677]
[1777612652182,45.95,77079.05,0.09,-0.02959,3e-05,2.86282]
[1777612657215,45.95,77079.47,0.09,-0.02958,3e-05,2.86169]
[1777612662251,45.95,77081.4,0.09,-0.02951,3e-05,2.85646]
[1777612667477,45.95,77081.24,0.09,-0.02952,3e-05,2.85694]
[1777612669145,45.95,77077.59,0.09,-0.02964,3e-05,2.86691]
[1777612669300,45.95,77071.76,0.09,-0.02985,3e-05,2.88284]
[1777612670724,45.95,77068.16,0.09,-0.02997,3e-05,2.89267]
[1777612671474,45.95,77062.52,0.09,-0.03017,3e-05,2.90813]
[1777612677357,45.95,77060.38,0.09,-0.03023,4e-05,2.91351]
[1777612682392,45.95,77059.64,0.09,-0.03025,4e-05,2.91501]
[1777612687426,45.95,77061.52,0.09,-0.03018,3e-05,2.90925]
[1777612692462,45.94,77063.2,0.09,-0.03011,3e-05,2.90404]
[1777612693985,45.94,77061.12,0.09,-0.03019,3e-05,2.90966]
[1777612694127,45.94,77061.12,0.09,-0.03019,3e-05,2.90966]
[1777612694484,45.94,77060.9,0.09,-0.03019,3e-05,2.91015]
[1777612696064,45.94,77060.7,0.09,-0.0302,4e-05,2.91057]
[1777612696490,45.94,77060.86,0.09,-0.03019,3e-05,2.91]
[1777612701525,45.93,77061.82,0.09,-0.03013,3e-05,2.90549]
[1777612706560,45.9,77062.78,0.09,-0.03002,3e-05,2.89626]
[1777612711595,45.88,77063.8,0.09,-0.02987,3e-05,2.88347]
[1777612717065,45.85,77063.53,0.09,-0.02982,3e-05,2.87971]
[1777612722672,45.84,77066.12,0.09,-0.02969,3e-05,2.86911]
[1777612724256,45.84,77066.12,0.09,-0.02969,3e-05,2.86911]
[1777612724307,45.84,77062.17,0.09,-0.02982,3e-05,2.87975]
[1777612726596,45.84,77062.48,0.09,-0.02981,3e-05,2.87881]
[1777612726700,45.84,77062.53,0.09,-0.02981,3e-05,2.87858]
[1777612732191,45.84,77063.79,0.09,-0.02976,3e-05,2.87475]
[1777612732572,45.83,77066.22,0.09,-0.02967,3e-05,2.86792]
[1777612732742,45.83,77066.22,0.09,-0.02967,3e-05,2.86792]
[1777612735299,45.83,77067.11,0.09,-0.02964,3e-05,2.8654]
[1777612735386,45.83,77064.79,0.09,-0.02972,3e-05,2.8716]
[1777612737226,45.83,77064.79,0.09,-0.02972,3e-05,2.8716]
[1777612737318,45.83,77065.21,0.09,-0.0297,3e-05,2.87027]
[1777612743505,45.83,77066.04,0.09,-0.02967,3e-05,2.86766]
[1777612744004,45.83,77066.37,0.09,-0.02966,3e-05,2.86667]
[1777612744054,45.83,77056.6,0.09,-0.02999,3e-05,2.8933]
[1777612745511,45.83,77056.6,0.09,-0.02999,3e-05,2.8933]
[1777612745531,45.82,77058.11,0.09,-0.02993,3e-05,2.88789]
[1777612750909,45.82,77055.38,0.09,-0.03002,3e-05,2.89496]
[1777612750973,45.82,77047.1,0.09,-0.03029,4e-05,2.91646]
[1777612751755,45.82,77047.1,0.09,-0.03029,4e-05,2.91646]
[1777612751875,45.81,77047.1,0.09,-0.03027,4e-05,2.91507]
[1777612756909,45.78,77037.63,0.09,-0.03052,4e-05,2.93415]
[1777612761947,45.75,77032.25,0.09,-0.03063,4e-05,2.94285]
[1777612766982,45.73,77030.09,0.09,-0.03064,4e-05,2.94363]
[1777612768482,45.73,77030.09,0.09,-0.03064,4e-05,2.94363]
[1777612768543,45.72,77025.67,0.09,-0.03079,4e-05,2.95584]
[1777612770523,45.72,77025.51,0.09,-0.03078,4e-05,2.95454]
[1777612770526,45.71,77023.37,0.09,-0.03083,4e-05,2.95879]
[1777612771238,45.71,77023.37,0.09,-0.03083,4e-05,2.95879]
[1777612771332,45.7,77022.13,0.09,-0.03081,4e-05,2.95642]
[1777612771959,45.7,77022.13,0.09,-0.03081,4e-05,2.95642]
[1777612772056,45.69,77022.35,0.09,-0.03078,4e-05,2.95404]
[1777612772684,45.69,77022.35,0.09,-0.03078,4e-05,2.95404]
[1777612773273,45.69,77022.35,0.09,-0.03078,4e-05,2.95404]
[1777612781714,45.69,77021.8,0.09,-0.03078,4e-05,2.95403]
[1777612782626,45.69,77021.44,0.09,-0.0308,4e-05,2.95487]
[1777612783095,45.68,77021.43,0.09,-0.03079,4e-05,2.95473]
[1777612788130,45.68,77028.38,0.09,-0.03054,4e-05,2.93444]
[1777612790666,45.67,77028.55,0.09,-0.0305,4e-05,2.93144]
[1777612791151,45.67,77028.65,0.09,-0.03049,4e-05,2.93104]
[1777612796186,45.67,77028.08,0.09,-0.03051,4e-05,2.93203]
[1777612801221,45.66,77028.03,0.09,-0.0305,4e-05,2.93161]
[1777612806256,45.66,77027.77,0.09,-0.0305,4e-05,2.93178]
[1777612808065,45.66,77027.96,0.09,-0.03049,4e-05,2.93114]
[1777612808270,45.66,77034.58,0.09,-0.03026,4e-05,2.91259]
[1777612810358,45.66,77039.49,0.09,-0.03008,4e-05,2.89889]
[1777612810387,45.66,77040.24,0.09,-0.03006,4e-05,2.89676]
[1777612815592,45.66,77039.15,0.09,-0.03009,4e-05,2.89959]
[1777612816590,45.66,77035.69,0.09,-0.03021,4e-05,2.90908]
[1777612816819,45.66,77035.69,0.09,-0.03021,4e-05,2.90908]
[1777612817340,45.66,77035.67,0.09,-0.03021,4e-05,2.90907]
[1777612821212,45.66,77035.62,0.09,-0.03021,4e-05,2.90902]
[1777612821361,45.66,77035.54,0.09,-0.03021,4e-05,2.90917]
[1777612825625,45.66,77031.89,0.09,-0.03034,4e-05,2.91909]
[1777612825670,45.66,77031.26,0.09,-0.03036,4e-05,2.92077]
[1777612831433,45.65,77030.25,0.09,-0.03035,4e-05,2.91902]
[1777612833343,45.65,77030.41,0.09,-0.03035,4e-05,2.91851]
[1777612833445,45.65,77031.2,0.09,-0.03032,4e-05,2.91625]
[1777612837010,45.65,77039.38,0.09,-0.03003,4e-05,2.89339]
[1777612837474,45.65,77039.81,0.09,-0.03001,4e-05,2.89216]
[1777612842508,45.65,77045.33,0.09,-0.02982,3e-05,2.87688]
[1777612847543,45.65,77046.5,0.09,-0.02978,3e-05,2.87363]
[1777612852578,45.65,77043.95,0.09,-0.02986,3e-05,2.8806]
[1777612857612,45.65,77042.56,0.09,-0.02991,3e-05,2.88432]
[1777612862647,45.65,77041.63,0.09,-0.02994,4e-05,2.88677]
[1777612867682,45.65,77039.84,0.09,-0.03,4e-05,2.89158]
[1777612872724,45.65,77039.11,0.09,-0.03003,4e-05,2.89345]
[1777612877753,45.65,77039.1,0.09,-0.03003,4e-05,2.89332]
[1777612882789,45.65,77038.58,0.09,-0.03004,4e-05,2.89459]
[1777612887824,45.65,77039.84,0.09,-0.03,4e-05,2.89093]
[1777612890645,45.65,77039.75,0.09,-0.03,4e-05,2.89116]
[1777612891681,45.65,77047.68,0.09,-0.02968,3e-05,2.8652]
[1777612893386,45.65,77047.68,0.09,-0.02968,3e-05,2.8652]
[1777612893395,45.65,77048.92,0.09,-0.02964,3e-05,2.8618]
[1777612894731,45.65,77048.92,0.09,-0.02964,3e-05,2.8618]
[1777612895369,45.65,77048.92,0.09,-0.02964,3e-05,2.8618]
[1777612896113,45.65,77050.43,0.09,-0.02959,3e-05,2.85767]
[1777612896181,45.65,77051.02,0.09,-0.02957,3e-05,2.85605]
[1777612896776,45.65,77051.02,0.09,-0.02957,3e-05,2.85605]
[1777612896887,45.65,77051.02,0.09,-0.02957,3e-05,2.85605]
[1777612901921,45.65,77052.68,0.09,-0.02951,3e-05,2.85153]
[1777612906958,45.65,77054.34,0.09,-0.02945,3e-05,2.84698]
[1777612911994,45.65,77055.15,0.09,-0.02942,3e-05,2.84476]
[1777612917027,45.65,77057.96,0.09,-0.02933,3e-05,2.83711]
[1777612918920,45.65,77058.13,0.09,-0.02932,3e-05,2.83666]
[1777612919042,45.65,77058.39,0.09,-0.02931,3e-05,2.83596]
[1777612920966,45.65,77058.53,0.09,-0.02931,3e-05,2.83559]
[1777612921446,45.65,77058.53,0.09,-0.02931,3e-05,2.83559]
[1777612922551,45.65,77059.35,0.09,-0.02928,3e-05,2.83337]
[1777612922603,45.65,77063.96,0.09,-0.02912,3e-05,2.82084]
[1777612928103,45.65,77065.67,0.09,-0.02907,3e-05,2.81643]
[1777612933139,45.65,77063.07,0.09,-0.02916,3e-05,2.82372]
[1777612938174,45.65,77063.87,0.09,-0.02913,3e-05,2.82173]
[1777612943208,45.65,77064.47,0.09,-0.02912,3e-05,2.82032]
[1777612948243,45.65,77064.72,0.09,-0.02911,3e-05,2.81985]
[1777612952839,45.65,77056.48,0.09,-0.02935,3e-05,2.83843]
[1777612953547,45.65,77056.48,0.09,-0.02935,3e-05,2.83843]
[1777612955686,45.65,77053.36,0.09,-0.02946,3e-05,2.84698]
[1777612955746,45.65,77052.82,0.09,-0.02948,3e-05,2.84847]
[1777612956353,45.65,77052.82,0.09,-0.02948,3e-05,2.84847]
[1777612956454,45.65,77052.18,0.09,-0.0295,3e-05,2.85023]
[1777612960068,45.65,77051.24,0.09,-0.02954,3e-05,2.85283]
[1777612960334,45.65,77050.01,0.09,-0.02958,3e-05,2.85621]
[1777612965365,45.65,77049.72,0.09,-0.02959,3e-05,2.85707]
[1777612970400,45.65,77045.13,0.09,-0.02975,3e-05,2.8697]
[1777612974546,45.65,77044.85,0.09,-0.02976,3e-05,2.87048]
[1777612974563,45.65,77055.36,0.09,-0.0294,3e-05,2.84166]
[1777612981478,45.65,77058.54,0.09,-0.02929,3e-05,2.8333]
[1777612983033,45.65,77059.52,0.09,-0.02926,3e-05,2.83068]
[1777612983492,45.66,77059.9,0.09,-0.02924,3e-05,2.82969]
[1777612992561,45.66,77063.17,0.09,-0.02914,3e-05,2.82126]
[1777612997590,45.66,77068.15,0.09,-0.02897,3e-05,2.80805]
[1777613002625,45.66,77070.66,0.09,-0.02889,3e-05,2.80164]
[1777613007660,45.66,77072.12,0.09,-0.02885,3e-05,2.79807]
[1777613012694,45.66,77069.89,0.09,-0.02889,3e-05,2.80047]
[1777613016115,45.66,77069.98,0.09,-0.02889,3e-05,2.80043]
[1777613016722,45.66,77071.13,0.09,-0.02885,3e-05,2.79739]
[1777613017569,45.66,77071.13,0.09,-0.02885,3e-05,2.79739]
[1777613017729,45.67,77070.52,0.09,-0.02887,3e-05,2.79911]
[1777613018155,45.67,77070.52,0.09,-0.02887,3e-05,2.79911]
[1777613018736,45.67,77070.33,0.09,-0.02888,3e-05,2.79969]
[1777613023599,45.67,77070.92,0.09,-0.02886,3e-05,2.79838]
[1777613023772,45.67,77071.03,0.09,-0.02886,3e-05,2.79815]
[1777613024078,45.67,77071.03,0.09,-0.02886,3e-05,2.79815]
[1777613024790,45.67,77071.03,0.09,-0.02886,3e-05,2.79815]
[1777613024778,45.67,77072.14,0.09,-0.02882,3e-05,2.79522]
[1777613025787,45.67,77071.49,0.09,-0.02884,3e-05,2.79705]
[1777613027808,45.67,77071.46,0.09,-0.02885,3e-05,2.79721]
[1777613027835,45.67,77071.41,0.09,-0.02885,3e-05,2.79741]
[1777613032835,45.67,77070.87,0.09,-0.02887,3e-05,2.7992]
[1777613034893,45.67,77073.54,0.09,-0.02878,3e-05,2.79213]
[1777613035856,45.67,77073.49,0.09,-0.02879,3e-05,2.79233]
[1777613038035,45.67,77071.46,0.09,-0.02886,3e-05,2.79796]
[1777613038067,45.67,77071.36,0.09,-0.02886,3e-05,2.79823]
[1777613043161,45.67,77073.22,0.09,-0.0288,3e-05,2.79354]
[1777613043678,45.67,77073.22,0.09,-0.0288,3e-05,2.79354]
[1777613043744,45.67,77077.93,0.09,-0.02864,3e-05,2.78092]
[1777613051296,45.68,77077.89,0.09,-0.02865,3e-05,2.78141]
[1777613057003,45.68,77077.68,0.09,-0.02867,3e-05,2.78281]
[1777613060213,45.68,77077.48,0.09,-0.02867,3e-05,2.78354]
[1777613060768,45.68,77077.48,0.09,-0.02867,3e-05,2.78354]
[1777613068631,45.68,77078.44,0.09,-0.02865,3e-05,2.78173]
[1777613070960,45.68,77076.99,0.09,-0.0287,3e-05,2.78591]
[1777613071103,45.69,77076.89,0.09,-0.02867,3e-05,2.78229]
[1777613075698,45.69,77076.49,0.09,-0.02869,3e-05,2.78364]
[1777613075873,45.69,77077.28,0.09,-0.02866,3e-05,2.7817]
[1777613076951,45.69,77077.28,0.09,-0.02866,3e-05,2.7817]
[1777613077145,45.69,77077.26,0.09,-0.02866,3e-05,2.78185]
[1777613082185,45.69,77076.45,0.09,-0.0287,3e-05,2.78459]
[1777613087215,45.69,77078.04,0.09,-0.02865,3e-05,2.78069]
[1777613091929,45.69,77076.74,0.09,-0.0287,3e-05,2.78457]
[1777613092005,45.69,77076.74,0.09,-0.0287,3e-05,2.78457]
[1777613092675,45.69,77076.74,0.09,-0.0287,3e-05,2.78457]
[1777613092748,45.69,77067.95,0.09,-0.029,3e-05,2.80848]
[1777613094020,45.7,77067.95,0.09,-0.029,3e-05,2.80855]
[1777613094405,45.7,77068.63,0.09,-0.02898,3e-05,2.80676]
[1777613095579,45.7,77068.63,0.09,-0.02898,3e-05,2.80676]
[1777613095659,45.7,77069.02,0.09,-0.02896,3e-05,2.80576]
[1777613098975,45.7,77068.64,0.09,-0.02898,3e-05,2.80695]
[1777613099299,45.7,77068.92,0.09,-0.02897,3e-05,2.80624]
[1777613104334,45.7,77065.39,0.09,-0.02909,3e-05,2.81604]
[1777613109370,45.7,77065.99,0.09,-0.02908,3e-05,2.81459]
[1777613114404,45.7,77065.13,0.09,-0.02911,3e-05,2.8171]
[1777613119441,45.7,77066.29,0.09,-0.02907,3e-05,2.81415]
[1777613124475,45.7,77064.04,0.09,-0.02915,3e-05,2.82047]
[1777613129513,45.7,77063.81,0.09,-0.02916,3e-05,2.82126]
[1777613134546,45.7,77062.9,0.09,-0.02915,3e-05,2.8199]
[1777613140588,45.7,77063.71,0.09,-0.02913,3e-05,2.81795]
[1777613145623,45.7,77067.01,0.09,-0.02902,3e-05,2.80923]
[1777613151665,45.71,77067.56,0.09,-0.029,3e-05,2.80803]
[1777613156700,45.71,77068.44,0.09,-0.02898,3e-05,2.80587]
[1777613161736,45.71,77067.24,0.09,-0.02902,3e-05,2.80934]
[1777613166770,45.71,77067.54,0.09,-0.02901,3e-05,2.80876]
[1777613171807,45.71,77071.85,0.09,-0.02887,3e-05,2.7974]
[1777613176841,45.71,77070.62,0.09,-0.02892,3e-05,2.80106]
[1777613177746,45.71,77070.62,0.09,-0.02892,3e-05,2.80106]
[1777613177848,45.71,77076.17,0.09,-0.02873,3e-05,2.78616]
[1777613178478,45.71,77076.17,0.09,-0.02873,3e-05,2.78616]
[1777613183890,45.7,77075.73,0.09,-0.0287,3e-05,2.78377]
[1777613188927,45.68,77075.13,0.09,-0.02867,3e-05,2.78136]
[1777613193962,45.66,77075.02,0.09,-0.02859,3e-05,2.77369]
[1777613198995,45.64,77076.33,0.09,-0.02849,3e-05,2.76625]
[1777613204032,45.62,77073.25,0.09,-0.02855,3e-05,2.77064]
[1777613209066,45.61,77072.0,0.09,-0.02854,3e-05,2.77011]
[1777613214100,45.59,77072.46,0.09,-0.02848,3e-05,2.76501]
[1777613219136,45.57,77074.52,0.09,-0.02836,3e-05,2.75568]
[1777613224171,45.55,77074.16,0.09,-0.02833,3e-05,2.7529]
[1777613229207,45.54,77076.13,0.09,-0.02822,3e-05,2.74392]
[1777613230882,45.54,77076.13,0.09,-0.02822,3e-05,2.74392]
[1777613230947,45.53,77075.97,0.09,-0.0282,3e-05,2.74289]
[1777613232390,45.53,77075.97,0.09,-0.0282,3e-05,2.74289]
[1777613232643,45.53,77075.97,0.09,-0.0282,3e-05,2.74289]
[1777613232723,45.53,77076.08,0.09,-0.02821,3e-05,2.74295]
[1777613235152,45.53,77076.08,0.09,-0.02821,3e-05,2.74295]
[1777613240283,45.51,77078.06,0.09,-0.02809,3e-05,2.73334]
[1777613243498,45.5,77085.37,0.09,-0.02781,3e-05,2.71153]
[1777613243683,45.5,77085.37,0.09,-0.02781,3e-05,2.71153]
[1777613249480,45.49,77089.11,0.09,-0.02766,3e-05,2.69924]
[1777613255389,45.47,77091.58,0.09,-0.02749,3e-05,2.68437]
[1777613262437,45.45,77088.38,0.09,-0.02753,3e-05,2.68796]
[1777613267473,45.43,77083.97,0.09,-0.02764,3e-05,2.69658]
[1777613272508,45.42,77082.35,0.09,-0.02766,3e-05,2.69779]
[1777613278549,45.4,77081.58,0.09,-0.02764,3e-05,2.69616]
[1777613283585,45.39,77079.11,0.09,-0.02768,3e-05,2.69968]
[1777613288619,45.37,77079.13,0.09,-0.02764,3e-05,2.69658]
[1777613295676,45.35,77078.68,0.09,-0.02761,3e-05,2.69356]
[1777613300707,45.34,77080.16,0.09,-0.02752,3e-05,2.68668]
[1777613305740,45.32,77078.03,0.09,-0.02756,3e-05,2.68939]
[1777613311782,45.31,77076.0,0.09,-0.02754,3e-05,2.6873]
[1777613316818,45.29,77075.57,0.09,-0.02752,3e-05,2.68553]
[1777613321853,45.28,77075.62,0.09,-0.02748,3e-05,2.68252]
[1777613326888,45.27,77074.58,0.09,-0.02748,3e-05,2.68244]
[1777613331929,45.25,77073.68,0.09,-0.02748,3e-05,2.68201]
[1777613336964,45.24,77068.1,0.09,-0.02763,3e-05,2.69399]
[1777613338394,45.24,77067.27,0.09,-0.02765,3e-05,2.69562]
[1777613338977,45.24,77067.65,0.09,-0.02763,3e-05,2.69402]
[1777613342029,45.24,77068.15,0.09,-0.02762,3e-05,2.69333]
[1777613342044,45.24,77066.42,0.09,-0.02768,3e-05,2.69824]
[1777613342934,45.24,77066.42,0.09,-0.02768,3e-05,2.69824]
[1777613343637,45.24,77066.72,0.09,-0.02767,3e-05,2.69776]
[1777613344018,45.24,77061.5,0.09,-0.02785,3e-05,2.71197]
[1777613347672,45.25,77065.02,0.09,-0.02774,3e-05,2.70345]
[1777613348045,45.25,77064.57,0.09,-0.02776,3e-05,2.70493]
[1777613353080,45.24,77064.75,0.09,-0.02774,3e-05,2.70316]
[1777613358959,45.23,77064.15,0.09,-0.02771,3e-05,2.70099]
[1777613364158,45.21,77059.27,0.09,-0.02784,3e-05,2.71086]
[1777613366759,45.21,77055.53,0.09,-0.02795,3e-05,2.71958]
[1777613367177,45.2,77055.31,0.09,-0.02795,3e-05,2.71952]
[1777613371558,45.2,77054.67,0.09,-0.02793,3e-05,2.71743]
[1777613372188,45.2,77054.67,0.09,-0.02793,3e-05,2.71743]
[1777613375183,45.21,77054.34,0.09,-0.02795,3e-05,2.71911]
[1777613375472,45.21,77054.34,0.09,-0.02795,3e-05,2.71911]
[1777613380373,45.21,77052.61,0.09,-0.02803,3e-05,2.72507]
[1777613380463,45.21,77051.03,0.09,-0.02808,3e-05,2.72956]
[1777613387037,45.2,77049.0,0.09,-0.02812,3e-05,2.73264]
[1777613392359,45.18,77045.62,0.09,-0.02818,3e-05,2.73712]
[1777613397395,45.17,77043.11,0.09,-0.02822,3e-05,2.74066]
[1777613402431,45.15,77042.4,0.09,-0.02821,3e-05,2.73935]
[1777613406019,45.15,77041.73,0.09,-0.02821,3e-05,2.73988]
[1777613406051,45.14,77034.37,0.09,-0.02845,3e-05,2.75849]
[1777613407590,45.14,77034.37,0.09,-0.02845,3e-05,2.75849]
[1777613407680,45.13,77032.65,0.09,-0.02849,3e-05,2.7618]
[1777613413507,45.12,77033.47,0.09,-0.02842,3e-05,2.75617]
[1777613418543,45.1,77031.2,0.09,-0.02845,3e-05,2.75826]
[1777613424586,45.08,77027.12,0.09,-0.02854,3e-05,2.76524]
[1777613429621,45.07,77026.03,0.09,-0.02853,3e-05,2.76481]
[1777613434656,45.05,77024.66,0.09,-0.02851,3e-05,2.76188]
[1777613439692,45.04,77024.47,0.09,-0.02846,3e-05,2.75843]
[1777613444727,45.02,77023.58,0.09,-0.02845,3e-05,2.75758]
[1777613449763,45.01,77022.89,0.09,-0.02844,3e-05,2.75621]
[1777613454797,44.99,77021.07,0.09,-0.02846,3e-05,2.75789]
[1777613459832,44.98,77021.15,0.09,-0.02841,3e-05,2.75442]
[1777613463408,44.97,77021.84,0.09,-0.02837,3e-05,2.75061]
[1777613463452,44.97,77022.03,0.09,-0.02836,3e-05,2.7501]
[1777613468894,44.95,77021.72,0.09,-0.02832,3e-05,2.74712]
[1777613471038,44.95,77021.82,0.09,-0.02831,3e-05,2.74621]
[1777613471065,44.94,77021.76,0.09,-0.02831,3e-05,2.74574]
[1777613476950,44.93,77028.11,0.09,-0.02804,3e-05,2.7248]
[1777613481986,44.91,77025.02,0.09,-0.02811,3e-05,2.73015]
[1777613487020,44.9,77023.91,0.09,-0.02811,3e-05,2.7301]
[1777613492056,44.89,77025.18,0.09,-0.02799,3e-05,2.71971]
[1777613497092,44.87,77025.07,0.09,-0.02796,3e-05,2.71706]
[1777613503133,44.86,77024.77,0.09,-0.02793,3e-05,2.71438]
[1777613509175,44.84,77024.63,0.09,-0.02789,3e-05,2.71129]
[1777613514211,44.83,77024.7,0.09,-0.02785,3e-05,2.70825]
[1777613519246,44.81,77024.55,0.09,-0.02782,3e-05,2.70582]
[1777613524282,44.8,77024.6,0.09,-0.02779,3e-05,2.70288]
[1777613529316,44.79,77024.29,0.09,-0.02776,3e-05,2.70093]
[1777613534354,44.78,77024.71,0.09,-0.02771,3e-05,2.69704]
[1777613538381,44.76,77034.82,0.09,-0.02734,3e-05,2.6673]
[1777613543416,44.74,77032.19,0.09,-0.02737,3e-05,2.66918]
[1777613548451,44.72,77032.02,0.09,-0.02731,3e-05,2.6645]
[1777613553486,44.69,77030.4,0.09,-0.02726,3e-05,2.65986]
[1777613558521,44.67,77030.16,0.09,-0.02721,3e-05,2.65551]
[1777613563556,44.65,77031.11,0.09,-0.02712,3e-05,2.64807]
[1777613568591,44.63,77030.48,0.09,-0.02708,3e-05,2.64491]
[1777613575640,44.61,77029.94,0.09,-0.02705,3e-05,2.64227]
[1777613581682,44.59,77030.07,0.09,-0.02701,3e-05,2.63938]
[1777613587725,44.58,77029.47,0.09,-0.027,3e-05,2.63805]
[1777613592759,44.57,77029.57,0.09,-0.02697,3e-05,2.63574]
[1777613598802,44.55,77029.74,0.09,-0.02691,3e-05,2.6308]
[1777613603837,44.54,77029.43,0.09,-0.02689,3e-05,2.6297]
[1777613608872,44.52,77037.06,0.09,-0.0266,3e-05,2.6056]
[1777613613907,44.5,77045.99,0.09,-0.02622,3e-05,2.574]
[1777613618942,44.49,77049.11,0.09,-0.02609,3e-05,2.56381]
[1777613623978,44.48,77050.72,0.09,-0.02601,3e-05,2.55708]
[1777613629013,44.47,77053.67,0.09,-0.02589,3e-05,2.54742]
[1777613636063,44.45,77062.89,0.09,-0.02554,3e-05,2.51909]
[1777613641098,44.43,77064.61,0.09,-0.02544,3e-05,2.5108]
[1777613646133,44.42,77064.58,0.09,-0.0254,3e-05,2.50708]
[1777613651168,44.4,77065.96,0.09,-0.02531,3e-05,2.49975]
[1777613657210,44.38,77069.0,0.09,-0.02516,3e-05,2.48752]
[1777613662244,44.36,77069.42,0.09,-0.0251,3e-05,2.48281]
[1777613667280,44.34,77068.5,0.09,-0.02509,3e-05,2.48156]
[1777613672315,44.33,77066.96,0.09,-0.02508,3e-05,2.47968]
[1777613677353,44.32,77067.33,0.09,-0.02503,3e-05,2.4762]
[1777613682388,44.31,77068.25,0.09,-0.02496,3e-05,2.47033]
[1777613687423,44.29,77070.41,0.09,-0.02486,3e-05,2.46188]
[1777613692459,44.29,77070.8,0.09,-0.02483,3e-05,2.45955]
[1777613697495,44.28,77070.41,0.09,-0.02483,3e-05,2.45974]
[1777613702531,44.28,77070.44,0.09,-0.02482,3e-05,2.45887]
[1777613707565,44.27,77070.35,0.09,-0.02482,3e-05,2.45828]
[1777613712599,44.27,77073.41,0.09,-0.02471,3e-05,2.44973]
[1777613717635,44.26,77073.2,0.09,-0.02469,3e-05,2.44798]
[1777613722671,44.24,77074.62,0.09,-0.02461,3e-05,2.44112]
[1777613727705,44.23,77070.16,0.09,-0.02471,3e-05,2.44913]
[1777613732740,44.21,77067.54,0.09,-0.02471,3e-05,2.44877]
[1777613738782,44.2,77063.58,0.09,-0.02479,3e-05,2.45541]
[1777613743820,44.18,77062.58,0.09,-0.02478,3e-05,2.45465]
[1777613748851,44.16,77061.86,0.09,-0.02477,3e-05,2.45316]
[1777613753889,44.15,77061.16,0.09,-0.02474,3e-05,2.45097]
[1777613759931,44.13,77062.09,0.09,-0.02468,3e-05,2.44571]
[1777613764966,44.13,77061.21,0.09,-0.02469,3e-05,2.44677]
[1777613770001,44.12,77053.27,0.09,-0.02492,3e-05,2.46583]
[1777613775041,44.11,77044.78,0.09,-0.02517,3e-05,2.48585]
[1777613780072,44.11,77042.77,0.09,-0.02522,3e-05,2.49015]
[1777613787122,44.1,77042.23,0.09,-0.02522,3e-05,2.49035]
[1777613792157,44.1,77042.6,0.09,-0.02517,3e-05,2.48482]
[1777613798199,44.1,77042.07,0.09,-0.02517,3e-05,2.48527]
[1777613803234,44.09,77042.62,0.09,-0.02514,3e-05,2.48311]
[1777613808269,44.09,77041.4,0.09,-0.02517,3e-05,2.48552]
[1777613813324,44.08,77041.4,0.09,-0.02517,3e-05,2.48479]
[1777613818361,44.08,77041.12,0.09,-0.02517,3e-05,2.4848]
[1777613823394,44.08,77043.75,0.09,-0.02507,3e-05,2.47734]
[1777613828429,44.08,77041.11,0.09,-0.02515,3e-05,2.48347]
[1777613833464,44.07,77039.26,0.09,-0.0252,3e-05,2.48758]
[1777613838500,44.07,77039.5,0.09,-0.02518,3e-05,2.48574]
[1777613843536,44.06,77038.65,0.09,-0.02518,3e-05,2.48621]
[1777613849577,44.05,77038.89,0.09,-0.02517,3e-05,2.48481]
[1777613854611,44.05,77038.3,0.09,-0.02514,3e-05,2.48192]
[1777613859647,44.05,77035.91,0.09,-0.02521,3e-05,2.48745]
[1777613864689,44.04,77041.69,0.09,-0.02501,3e-05,2.47098]
[1777613869717,44.03,77041.22,0.09,-0.02499,3e-05,2.46912]
[1777613874752,44.01,77040.95,0.09,-0.02496,3e-05,2.46679]
[1777613879787,44.0,77041.12,0.09,-0.02492,3e-05,2.46389]
[1777613885829,43.99,77040.67,0.09,-0.02491,3e-05,2.46255]
[1777613890864,43.99,77041.24,0.09,-0.02489,3e-05,2.46076]
[1777613895899,43.99,77041.75,0.09,-0.02487,3e-05,2.45915]
[1777613900934,43.97,77041.47,0.09,-0.02485,3e-05,2.45749]
[1777613905971,43.96,77042.91,0.09,-0.02477,3e-05,2.45143]
[1777613910181,43.96,77041.58,0.09,-0.02481,3e-05,2.45466]
[1777613910223,43.96,77042.25,0.09,-0.02479,3e-05,2.45281]
[1777613910965,43.96,77042.25,0.09,-0.02479,3e-05,2.45281]
[1777613911030,43.96,77042.13,0.09,-0.02476,3e-05,2.44939]
[1777613913629,43.96,77042.13,0.09,-0.02476,3e-05,2.44939]
[1777613913716,43.96,77041.95,0.09,-0.02476,3e-05,2.44967]
[1777613914363,43.96,77041.95,0.09,-0.02476,3e-05,2.44967]
[1777613914428,43.96,77041.33,0.09,-0.02478,3e-05,2.45119]
[1777613920067,43.95,77040.46,0.09,-0.02478,3e-05,2.45101]
[1777613925102,43.94,77032.0,0.09,-0.02501,3e-05,2.47026]
[1777613930141,43.94,77025.13,0.09,-0.02522,3e-05,2.4874]
[1777613936183,43.92,77024.7,0.09,-0.02519,3e-05,2.48465]
[1777613941218,43.91,77021.67,0.09,-0.02527,3e-05,2.49083]
[1777613946253,43.9,77014.16,0.09,-0.02549,3e-05,2.50908]
[1777613951287,43.9,77013.88,0.09,-0.02549,3e-05,2.50898]
[1777613956323,43.89,77014.48,0.09,-0.02545,3e-05,2.50606]
[1777613961838,43.89,77019.0,0.09,-0.0253,3e-05,2.49367]
[1777613971012,43.86,77031.68,0.09,-0.02483,3e-05,2.455]
[1777613976466,43.85,77040.42,0.09,-0.02448,3e-05,2.42546]
[1777613981500,43.83,77048.36,0.09,-0.0242,3e-05,2.4026]
[1777613985529,43.82,77057.88,0.09,-0.02389,3e-05,2.3766]
[1777613990564,43.81,77062.9,0.09,-0.02371,3e-05,2.36168]
[1777613995598,43.8,77071.01,0.09,-0.02344,3e-05,2.33928]
[1777614001641,43.79,77077.46,0.09,-0.02321,3e-05,2.32076]
[1777614006676,43.78,77072.42,0.09,-0.02334,3e-05,2.33108]
[1777614011713,43.77,77075.01,0.09,-0.02323,3e-05,2.32244]
[1777614016746,43.76,77073.45,0.09,-0.02326,3e-05,2.32413]
[1777614021781,43.75,77069.35,0.09,-0.02335,3e-05,2.33209]
[1777614026816,43.74,77066.24,0.09,-0.02342,3e-05,2.33764]
[1777614031855,43.73,77065.83,0.09,-0.02337,3e-05,2.3329]
[1777614036886,43.72,77066.46,0.09,-0.02333,3e-05,2.32928]
[1777614041921,43.71,77069.43,0.09,-0.02322,3e-05,2.31995]
[1777614046956,43.71,77071.19,0.09,-0.02316,3e-05,2.31519]
[1777614051992,43.71,77072.21,0.09,-0.02314,3e-05,2.31327]
[1777614057027,43.71,77075.42,0.09,-0.02305,3e-05,2.30602]
[1777614062062,43.72,77073.17,0.09,-0.02312,3e-05,2.31222]
[1777614064501,43.72,77073.27,0.09,-0.02312,3e-05,2.31209]
[1777614064513,43.72,77074.26,0.09,-0.02309,3e-05,2.30991]
[1777614070117,43.72,77074.73,0.09,-0.02309,3e-05,2.30938]
[1777614073125,43.72,77074.91,0.09,-0.02309,3e-05,2.30918]
[1777614073210,43.72,77075.23,0.09,-0.02308,3e-05,2.30852]
[1777614075056,43.72,77075.23,0.09,-0.02308,3e-05,2.30864]
[1777614075158,43.72,77075.29,0.09,-0.02308,3e-05,2.30862]
[1777614080188,43.73,77075.82,0.09,-0.02307,3e-05,2.30792]
[1777614085227,43.73,77073.59,0.09,-0.02315,3e-05,2.31414]
[1777614090257,43.73,77064.67,0.09,-0.02342,3e-05,2.33668]
[1777614095292,43.73,77061.56,0.09,-0.02348,3e-05,2.34136]
[1777614100328,43.74,77058.75,0.09,-0.02357,3e-05,2.34886]
[1777614105363,43.74,77058.63,0.09,-0.02358,3e-05,2.34971]
[1777614110398,43.74,77056.4,0.09,-0.02366,3e-05,2.35584]
[1777614115433,43.74,77054.24,0.09,-0.02373,3e-05,2.36179]
[1777614121476,43.75,77052.93,0.09,-0.02378,3e-05,2.36572]
[1777614126511,43.75,77057.29,0.09,-0.02365,3e-05,2.35541]
[1777614131549,43.75,77058.86,0.09,-0.02361,3e-05,2.35208]
[1777614136584,43.74,77061.0,0.09,-0.02352,3e-05,2.3448]
[1777614141618,43.74,77063.87,0.09,-0.02341,3e-05,2.33574]
[1777614146654,43.73,77062.31,0.09,-0.02344,3e-05,2.33768]
[1777614151690,43.72,77055.09,0.09,-0.0236,3e-05,2.35001]
[1777614156725,43.71,77055.32,0.09,-0.02356,3e-05,2.34727]
[1777614161390,43.71,77052.69,0.09,-0.02365,3e-05,2.35413]
[1777614161813,43.71,77052.21,0.09,-0.02366,3e-05,2.3554]
[1777614162769,43.71,77069.07,0.09,-0.02315,3e-05,2.31307]
[1777614163288,43.71,77069.07,0.09,-0.02315,3e-05,2.31307]
[1777614163776,43.7,77084.62,0.09,-0.02269,3e-05,2.27457]
[1777614168810,43.7,77084.49,0.09,-0.02268,3e-05,2.27339]
[1777614170991,43.69,77084.11,0.09,-0.02268,3e-05,2.27402]
[1777614171026,43.69,77083.5,0.09,-0.0227,3e-05,2.27522]
[1777614176865,43.68,77080.0,0.09,-0.02278,3e-05,2.28195]
[1777614181901,43.68,77079.11,0.09,-0.02279,3e-05,2.28257]
[1777614186936,43.67,77081.11,0.09,-0.02271,3e-05,2.27615]
[1777614191971,43.66,77080.72,0.09,-0.0227,3e-05,2.27559]
[1777614197005,43.66,77081.93,0.09,-0.02265,3e-05,2.27116]
[1777614203048,43.65,77081.59,0.09,-0.02264,3e-05,2.27025]
[1777614209090,43.64,77081.18,0.09,-0.02263,3e-05,2.26955]
[1777614214124,43.63,77079.99,0.09,-0.02262,3e-05,2.2675]
[1777614219160,43.63,77082.56,0.09,-0.02252,3e-05,2.25988]
[1777614224194,43.62,77079.63,0.09,-0.02259,3e-05,2.26567]
[1777614229230,43.61,77079.51,0.09,-0.02258,3e-05,2.26462]
[1777614234265,43.61,77079.5,0.09,-0.02257,3e-05,2.26332]
[1777614240307,43.6,77080.32,0.09,-0.02252,3e-05,2.25978]
[1777614245342,43.59,77082.47,0.09,-0.02245,3e-05,2.2533]
[1777614250378,43.59,77085.34,0.09,-0.02235,3e-05,2.24513]
[1777614255412,43.58,77087.81,0.09,-0.02227,3e-05,2.23833]
[1777614260447,43.58,77087.56,0.09,-0.02227,3e-05,2.23883]
[1777614265482,43.59,77082.43,0.09,-0.02244,3e-05,2.25264]
[1777614270526,43.58,77081.99,0.09,-0.02244,3e-05,2.25249]
[1777614275561,43.58,77081.17,0.09,-0.02241,3e-05,2.24972]
[1777614280597,43.57,77080.96,0.09,-0.02241,3e-05,2.24903]
[1777614285632,43.57,77080.42,0.09,-0.02241,3e-05,2.24916]
[1777614290673,43.56,77081.04,0.09,-0.02238,3e-05,2.24651]
[1777614295709,43.55,77080.84,0.09,-0.02237,3e-05,2.24589]
[1777614302758,43.55,77079.89,0.09,-0.02238,3e-05,2.24665]
[1777614308804,43.54,77079.48,0.09,-0.02237,3e-05,2.24632]
[1777614313835,43.53,77076.47,0.09,-0.02245,3e-05,2.25247]
[1777614321892,43.53,77078.12,0.09,-0.02238,3e-05,2.24664]
[1777614326927,43.52,77076.53,0.09,-0.02241,3e-05,2.24939]
[1777614331960,43.51,77076.18,0.09,-0.02237,3e-05,2.24553]
[1777614336995,43.51,77072.88,0.09,-0.02246,3e-05,2.25237]
[1777614345054,43.5,77074.47,0.09,-0.02239,3e-05,2.24662]
[1777614350089,43.49,77073.99,0.09,-0.02239,3e-05,2.24655]
[1777614355123,43.49,77076.77,0.09,-0.02229,3e-05,2.23867]
[1777614361165,43.48,77077.85,0.09,-0.02225,3e-05,2.23472]
[1777614366201,43.48,77081.18,0.09,-0.02214,3e-05,2.22563]
[1777614371241,43.47,77081.3,0.09,-0.02212,3e-05,2.22414]
[1777614376356,43.47,77082.27,0.09,-0.02209,3e-05,2.22121]
[1777614382313,43.46,77081.48,0.09,-0.02209,3e-05,2.22178]
[1777614387348,43.46,77080.34,0.09,-0.02211,3e-05,2.22357]
[1777614392383,43.45,77081.0,0.09,-0.02205,3e-05,2.21753]
[1777614397418,43.45,77082.04,0.09,-0.02201,3e-05,2.21418]
[1777614402457,43.44,77087.12,0.09,-0.02186,3e-05,2.20115]
[1777614408502,43.45,77089.44,0.09,-0.0218,3e-05,2.19622]
[1777614413538,43.46,77087.19,0.09,-0.02188,3e-05,2.20333]
[1777614418572,43.47,77089.34,0.09,-0.02184,3e-05,2.20016]
[1777614423607,43.47,77090.33,0.09,-0.02183,3e-05,2.19942]
[1777614428642,43.48,77091.79,0.09,-0.02181,3e-05,2.19724]
[1777614429359,43.48,77091.79,0.09,-0.02181,3e-05,2.19724]
[1777614429650,43.48,77095.57,0.09,-0.02171,3e-05,2.18887]
[1777614431100,43.48,77095.57,0.09,-0.02171,3e-05,2.18887]
[1777614431123,43.48,77105.69,0.09,-0.02143,3e-05,2.16521]
[1777614436699,43.5,77111.04,0.09,-0.02131,3e-05,2.15492]
[1777614441733,43.51,77111.23,0.09,-0.02132,3e-05,2.15648]
[1777614446768,43.52,77114.09,0.09,-0.02127,3e-05,2.15179]
[1777614451803,43.53,77118.71,0.09,-0.02113,3e-05,2.13962]
[1777614456702,43.54,77119.71,0.09,-0.02113,3e-05,2.13902]
[1777614457131,43.54,77119.71,0.09,-0.02113,3e-05,2.13902]
[1777614457398,43.54,77124.56,0.09,-0.021,3e-05,2.12814]
[1777614458128,43.54,77124.56,0.09,-0.021,3e-05,2.12814]
[1777614458212,43.54,77130.99,0.09,-0.02083,3e-05,2.11364]
[1777614463888,43.54,77140.62,0.09,-0.02056,3e-05,2.09143]
[1777614469930,43.54,77143.11,0.09,-0.0205,3e-05,2.08592]
[1777614474966,43.54,77135.89,0.09,-0.0207,3e-05,2.10259]
[1777614480001,43.54,77127.11,0.09,-0.02094,3e-05,2.12295]
[1777614485040,43.54,77121.99,0.09,-0.02107,3e-05,2.13468]
[1777614491078,43.54,77122.42,0.09,-0.02106,3e-05,2.13338]
[1777614496113,43.54,77123.99,0.09,-0.02101,3e-05,2.12949]
[1777614504169,43.54,77123.78,0.09,-0.02101,3e-05,2.12966]
[1777614509206,43.54,77124.96,0.09,-0.02098,3e-05,2.12673]
[1777614514240,43.53,77125.62,0.09,-0.02093,3e-05,2.12164]
[1777614519276,43.53,77125.06,0.09,-0.02094,3e-05,2.12284]
[1777614524310,43.53,77125.54,0.09,-0.02093,3e-05,2.12166]
[1777614529346,43.53,77125.62,0.09,-0.02093,3e-05,2.12142]
[1777614535386,43.53,77125.86,0.09,-0.02092,3e-05,2.12082]
[1777614540422,43.53,77127.48,0.09,-0.02087,3e-05,2.11704]
[1777614542900,43.53,77131.47,0.09,-0.02077,3e-05,2.10781]
[1777614543443,43.53,77134.97,0.09,-0.02067,3e-05,2.09974]
[1777614548478,43.53,77141.52,0.09,-0.0205,3e-05,2.08492]
[1777614553515,43.54,77143.34,0.09,-0.02045,3e-05,2.08096]
[1777614554749,43.54,77143.34,0.09,-0.02045,3e-05,2.08096]
[1777614554815,43.54,77129.38,0.09,-0.02083,3e-05,2.11317]
[1777614555719,43.54,77129.38,0.09,-0.02083,3e-05,2.11317]
[1777614555821,43.54,77125.79,0.09,-0.02093,3e-05,2.12148]
[1777614556882,43.54,77125.79,0.09,-0.02093,3e-05,2.12148]
[1777614556999,43.54,77126.13,0.09,-0.02092,3e-05,2.12066]
[1777614557759,43.54,77126.13,0.09,-0.02092,3e-05,2.12066]
[1777614558350,43.54,77126.13,0.09,-0.02092,3e-05,2.12066]
[1777614559672,43.54,77126.49,0.09,-0.02091,3e-05,2.1198]
[1777614559720,43.54,77126.44,0.09,-0.02091,3e-05,2.11986]
[1777614562515,43.54,77126.23,0.09,-0.02091,3e-05,2.12033]
[1777614562576,43.53,77126.19,0.09,-0.02091,3e-05,2.12039]
[1777614566987,43.53,77125.98,0.09,-0.02092,3e-05,2.1208]
[1777614567049,43.53,77121.76,0.09,-0.02103,3e-05,2.13056]
[1777614567747,43.53,77121.76,0.09,-0.02103,3e-05,2.13056]
[1777614567765,43.53,77120.5,0.09,-0.02107,3e-05,2.13346]
[1777614572713,43.53,77121.49,0.09,-0.02101,3e-05,2.12756]
[1777614572808,43.53,77121.63,0.09,-0.021,3e-05,2.12715]
[1777614574233,43.53,77121.63,0.09,-0.021,3e-05,2.12715]
[1777614574308,43.53,77123.58,0.09,-0.02095,3e-05,2.12257]
[1777614576036,43.53,77123.58,0.09,-0.02095,3e-05,2.12257]
[1777614576082,43.53,77120.23,0.09,-0.02104,3e-05,2.13031]
[1777614577520,43.53,77120.46,0.09,-0.02103,3e-05,2.12978]
[1777614577682,43.53,77120.27,0.09,-0.02104,3e-05,2.13018]
[1777614582718,43.53,77126.01,0.09,-0.02088,3e-05,2.11666]
[1777614587752,43.53,77125.13,0.09,-0.0209,3e-05,2.1186]
[1777614592788,43.53,77121.1,0.09,-0.02101,3e-05,2.12786]
[1777614597825,43.53,77121.02,0.09,-0.02101,3e-05,2.1279]
[1777614602859,43.53,77121.25,0.09,-0.021,3e-05,2.12722]
[1777614607893,43.53,77119.94,0.09,-0.02104,3e-05,2.13014]
[1777614612929,43.53,77120.24,0.09,-0.02103,3e-05,2.1293]
[1777614617963,43.53,77121.98,0.09,-0.02098,3e-05,2.12514]
[1777614622999,43.53,77122.43,0.09,-0.02097,3e-05,2.12399]
[1777614628035,43.53,77121.13,0.09,-0.021,3e-05,2.1269]
[1777614633069,43.53,77121.66,0.09,-0.02095,3e-05,2.1221]
[1777614638104,43.52,77122.89,0.09,-0.02092,3e-05,2.11911]
[1777614643139,43.52,77123.91,0.09,-0.02089,3e-05,2.11662]
[1777614648174,43.52,77123.4,0.09,-0.0209,3e-05,2.11768]
[1777614653210,43.52,77128.57,0.09,-0.02076,3e-05,2.10561]
[1777614658253,43.52,77128.53,0.09,-0.02076,3e-05,2.10565]
[1777614663280,43.52,77122.23,0.09,-0.02093,3e-05,2.12021]
[1777614666300,43.52,77109.73,0.09,-0.02127,3e-05,2.14928]
[1777614671336,43.52,77109.55,0.09,-0.02127,3e-05,2.14929]
[1777614676373,43.52,77110.19,0.09,-0.02125,3e-05,2.1474]
[1777614681408,43.52,77103.2,0.09,-0.02144,3e-05,2.16348]
[1777614686443,43.51,77101.1,0.09,-0.02149,3e-05,2.168]
[1777614691478,43.51,77101.49,0.09,-0.02145,3e-05,2.16317]
[1777614696513,43.51,77100.16,0.09,-0.02148,3e-05,2.16598]
[1777614703562,43.51,77101.43,0.09,-0.02144,3e-05,2.16249]
[1777614708596,43.51,77103.51,0.09,-0.02138,3e-05,2.15723]
[1777614713632,43.5,77105.49,0.09,-0.02132,3e-05,2.15222]
[1777614719568,43.5,77107.23,0.09,-0.02126,3e-05,2.14772]
[1777614724710,43.5,77109.55,0.09,-0.02119,3e-05,2.14195]
[1777614729745,43.5,77109.87,0.09,-0.02118,3e-05,2.14091]
[1777614736792,43.5,77106.14,0.09,-0.02128,3e-05,2.14925]
[1777614741828,43.5,77103.67,0.09,-0.02135,3e-05,2.15477]
[1777614746863,43.49,77101.68,0.09,-0.0214,3e-05,2.15918]
[1777614751899,43.49,77098.29,0.09,-0.02146,3e-05,2.16343]
[1777614756933,43.49,77097.52,0.09,-0.02148,3e-05,2.16488]
[1777614766117,43.49,77096.82,0.09,-0.02149,3e-05,2.16641]
[1777614766216,43.49,77095.11,0.09,-0.02154,3e-05,2.16999]
[1777614766848,43.49,77095.11,0.09,-0.02154,3e-05,2.16999]
[1777614767004,43.49,77094.91,0.09,-0.02154,3e-05,2.17039]
[1777614767721,43.49,77094.91,0.09,-0.02154,3e-05,2.17039]
[1777614767771,43.49,77094.81,0.09,-0.02154,3e-05,2.17063]
[1777614773045,43.49,77096.01,0.09,-0.0215,3e-05,2.16734]
[1777614776914,43.48,77094.93,0.09,-0.02153,3e-05,2.16969]
[1777614777073,43.48,77094.88,0.09,-0.02153,3e-05,2.16974]
[1777614783115,43.48,77094.01,0.09,-0.02155,3e-05,2.17137]
[1777614788151,43.48,77091.39,0.09,-0.02162,3e-05,2.17719]
[1777614789025,43.48,77091.39,0.09,-0.02162,3e-05,2.17719]
[1777614789159,43.48,77094.3,0.09,-0.02154,3e-05,2.1702]
[1777614790482,43.48,77094.3,0.09,-0.02154,3e-05,2.1702]
[1777614790583,43.48,77107.77,0.09,-0.02116,3e-05,2.13837]
[1777614796207,43.48,77113.95,0.09,-0.02099,3e-05,2.12384]
[1777614801242,43.48,77111.23,0.09,-0.02107,3e-05,2.1303]
[1777614806277,43.48,77103.69,0.09,-0.02127,3e-05,2.14793]
[1777614808291,43.48,77114.38,0.09,-0.02098,3e-05,2.12285]
[1777614813325,43.48,77115.73,0.09,-0.02091,3e-05,2.11628]
[1777614818361,43.48,77116.92,0.09,-0.02088,3e-05,2.11358]
[1777614824406,43.48,77118.49,0.09,-0.02084,3e-05,2.11004]
[1777614829439,43.48,77116.23,0.09,-0.0209,3e-05,2.11538]
[1777614835480,43.48,77119.15,0.09,-0.02082,3e-05,2.10867]
[1777614841523,43.48,77120.28,0.09,-0.02079,3e-05,2.10611]
[1777614847565,43.48,77121.28,0.09,-0.02077,3e-05,2.1046]
[1777614852600,43.49,77122.6,0.09,-0.02074,3e-05,2.10184]
[1777614857635,43.5,77122.68,0.09,-0.02076,3e-05,2.10391]
[1777614862669,43.51,77121.88,0.09,-0.02082,3e-05,2.10846]
[1777614868712,43.53,77121.32,0.09,-0.02087,3e-05,2.11291]
[1777614873747,43.54,77122.63,0.09,-0.02083,3e-05,2.10903]
[1777614878782,43.55,77123.17,0.09,-0.02085,3e-05,2.11037]
[1777614883817,43.57,77122.16,0.09,-0.0209,3e-05,2.11527]
[1777614889753,43.58,77124.58,0.09,-0.02087,3e-05,2.11271]
[1777614894894,43.59,77122.87,0.09,-0.02095,3e-05,2.11917]
[1777614897917,43.6,77133.68,0.09,-0.02067,3e-05,2.09566]
[1777614902951,43.6,77135.71,0.09,-0.02062,3e-05,2.0913]
[1777614907986,43.6,77131.4,0.09,-0.02074,3e-05,2.10154]
[1777614913020,43.62,77129.88,0.09,-0.02081,3e-05,2.10769]
[1777614918059,43.62,77134.38,0.09,-0.02069,3e-05,2.09754]
[1777614923094,43.62,77134.5,0.09,-0.02069,3e-05,2.0975]
[1777614928129,43.62,77134.23,0.09,-0.0207,3e-05,2.09836]
[1777614933167,43.62,77134.36,0.09,-0.02067,3e-05,2.09489]
[1777614940215,43.62,77132.46,0.09,-0.02072,3e-05,2.0996]
[1777614945251,43.63,77128.55,0.09,-0.02083,3e-05,2.10886]
[1777614950286,43.63,77128.59,0.09,-0.02083,3e-05,2.10892]
[1777614956328,43.63,77129.38,0.09,-0.02081,3e-05,2.10726]
[1777614961367,43.63,77126.14,0.09,-0.02091,3e-05,2.11534]
[1777614966398,43.64,77126.22,0.09,-0.02094,3e-05,2.11761]
[1777614971433,43.65,77122.77,0.09,-0.02106,3e-05,2.12806]
[1777614976469,43.67,77119.82,0.09,-0.02117,3e-05,2.13731]
[1777614981505,43.67,77124.28,0.09,-0.02106,3e-05,2.12782]
[1777614989560,43.67,77125.21,0.09,-0.02103,3e-05,2.12556]
[1777614994595,43.67,77125.67,0.09,-0.02098,3e-05,2.12098]
[1777614999629,43.67,77127.22,0.09,-0.02094,3e-05,2.11737]
[1777615004664,43.67,77127.19,0.09,-0.02094,3e-05,2.11742]
[1777615010708,43.67,77127.53,0.09,-0.02093,3e-05,2.1166]
[1777615015742,43.67,77126.18,0.09,-0.02097,3e-05,2.11968]
[1777615020777,43.67,77125.68,0.09,-0.02098,3e-05,2.12077]
[1777615025813,43.67,77122.84,0.09,-0.02106,3e-05,2.1273]
[1777615030848,43.67,77122.8,0.09,-0.02106,3e-05,2.12734]
[1777615035882,43.67,77123.23,0.09,-0.02105,3e-05,2.12631]
[1777615040917,43.67,77123.77,0.09,-0.02103,3e-05,2.12504]
[1777615045952,43.67,77124.03,0.09,-0.02102,3e-05,2.12441]
[1777615053926,43.67,77124.38,0.09,-0.02098,3e-05,2.12011]
[1777615059043,43.67,77124.77,0.09,-0.02097,3e-05,2.11921]
[1777615064078,43.67,77125.27,0.09,-0.02096,3e-05,2.11807]
[1777615066092,43.67,77135.88,0.09,-0.02067,3e-05,2.09359]
[1777615071127,43.67,77132.32,0.09,-0.02077,3e-05,2.10202]
[1777615076162,43.67,77129.74,0.09,-0.02084,3e-05,2.10821]
[1777615081197,43.67,77127.61,0.09,-0.0209,3e-05,2.11334]
[1777615086233,43.67,77127.07,0.09,-0.02092,3e-05,2.1148]
[1777615091268,43.67,77131.09,0.09,-0.02081,3e-05,2.1058]
[1777615096303,43.68,77131.21,0.09,-0.02081,3e-05,2.10588]
[1777615102344,43.68,77129.62,0.09,-0.02086,3e-05,2.10997]
[1777615107380,43.68,77129.47,0.09,-0.02087,3e-05,2.11066]
[1777615112415,43.68,77129.16,0.09,-0.02085,3e-05,2.10827]
[1777615117464,43.68,77130.69,0.09,-0.02081,3e-05,2.10509]
[1777615122497,43.69,77130.39,0.09,-0.02083,3e-05,2.10615]
[1777615127532,43.69,77122.55,0.09,-0.02104,3e-05,2.12459]
[1777615132569,43.69,77121.54,0.09,-0.02107,3e-05,2.12716]
[1777615137602,43.69,77116.53,0.09,-0.02121,3e-05,2.139]
[1777615142638,43.69,77115.92,0.09,-0.02123,3e-05,2.14051]
[1777615147674,43.7,77107.21,0.09,-0.02149,3e-05,2.1624]
[1777615152709,43.7,77107.41,0.09,-0.02148,3e-05,2.16179]
[1777615157744,43.69,77108.13,0.09,-0.02146,3e-05,2.15995]
[1777615162778,43.69,77108.31,0.09,-0.02146,3e-05,2.15942]
[1777615167814,43.69,77106.84,0.09,-0.0215,3e-05,2.16277]
[1777615172851,43.69,77113.18,0.09,-0.02129,3e-05,2.14431]
[1777615177886,43.69,77116.66,0.09,-0.02119,3e-05,2.13618]
[1777615182921,43.69,77119.47,0.09,-0.02111,3e-05,2.12971]
[1777615187956,43.69,77120.39,0.09,-0.02109,3e-05,2.12766]
[1777615192992,43.7,77127.8,0.09,-0.02089,3e-05,2.11064]
[1777615198027,43.7,77126.81,0.09,-0.02092,3e-05,2.1132]
[1777615203063,43.7,77131.94,0.09,-0.02078,3e-05,2.10167]
[1777615208098,43.7,77133.55,0.09,-0.02074,3e-05,2.09839]
[1777615213133,43.7,77132.91,0.09,-0.02076,3e-05,2.10029]
[1777615218168,43.7,77132.55,0.09,-0.02078,3e-05,2.10153]
[1777615224210,43.71,77132.1,0.09,-0.0208,3e-05,2.10305]
[1777615229246,43.71,77131.56,0.09,-0.02082,3e-05,2.1047]
[1777615234280,43.71,77133.28,0.09,-0.02074,3e-05,2.09772]
[1777615239315,43.71,77123.9,0.09,-0.021,3e-05,2.11976]
[1777615244349,43.71,77124.09,0.09,-0.021,3e-05,2.11959]
[1777615251399,43.72,77122.59,0.09,-0.02105,3e-05,2.12343]
[1777615256434,43.72,77123.16,0.09,-0.02103,3e-05,2.1224]
[1777615261477,43.72,77123.55,0.09,-0.02103,3e-05,2.12177]
[1777615266505,43.72,77121.5,0.09,-0.02108,3e-05,2.12675]
[1777615271539,43.72,77119.07,0.09,-0.02115,3e-05,2.1326]
[1777615277582,43.72,77120.57,0.09,-0.02112,3e-05,2.12931]
[1777615282616,43.72,77119.78,0.09,-0.02114,3e-05,2.13127]
[1777615287653,43.72,77122.47,0.09,-0.02107,3e-05,2.12512]
[1777615292687,43.72,77124.62,0.09,-0.02098,3e-05,2.11677]
[1777615297723,43.72,77125.81,0.09,-0.02094,3e-05,2.11414]
[1777615302763,43.73,77126.0,0.09,-0.02094,3e-05,2.11381]
[1777615307795,43.73,77127.64,0.09,-0.0209,3e-05,2.11011]
[1777615312830,43.73,77129.79,0.09,-0.02084,3e-05,2.10526]
[1777615317865,43.73,77130.32,0.09,-0.02083,3e-05,2.10417]
[1777615322901,43.73,77132.44,0.09,-0.02077,3e-05,2.09942]
[1777615327954,43.73,77127.15,0.09,-0.02092,3e-05,2.11181]
[1777615333977,43.73,77134.41,0.09,-0.02072,3e-05,2.0953]
[1777615339012,43.73,77137.29,0.09,-0.02065,3e-05,2.08894]
[1777615344046,43.73,77136.84,0.09,-0.02066,3e-05,2.09027]
[1777615349082,43.73,77134.25,0.09,-0.02074,3e-05,2.09652]
[1777615354118,43.74,77128.0,0.09,-0.02088,3e-05,2.10779]
[1777615359151,43.74,77121.14,0.09,-0.02107,3e-05,2.12379]
[1777615364187,43.74,77124.96,0.09,-0.02096,3e-05,2.11503]
[1777615366544,43.74,77125.42,0.09,-0.02095,3e-05,2.11402]
[1777615367208,43.74,77126.58,0.09,-0.02092,3e-05,2.11137]
[1777615368584,43.74,77126.36,0.09,-0.02093,3e-05,2.11192]
[1777615369222,43.74,77124.79,0.09,-0.02097,3e-05,2.11559]
[1777615369853,43.74,77124.79,0.09,-0.02097,3e-05,2.11559]
[1777615370229,43.74,77125.22,0.09,-0.02096,3e-05,2.11462]
[1777615377278,43.74,77125.82,0.09,-0.02094,3e-05,2.11344]
[1777615382314,43.74,77126.87,0.09,-0.02092,3e-05,2.11115]
[1777615388355,43.74,77128.28,0.09,-0.02088,3e-05,2.10808]
[1777615393390,43.74,77131.06,0.09,-0.02081,3e-05,2.10186]
[1777615398425,43.74,77131.41,0.09,-0.0208,3e-05,2.10124]
[1777615400404,43.74,77131.62,0.09,-0.02079,3e-05,2.1008]
[1777615400439,43.74,77132.12,0.09,-0.02078,3e-05,2.09968]
[1777615401670,43.74,77132.12,0.09,-0.02078,3e-05,2.09968]
[1777615401674,43.74,77131.9,0.09,-0.02079,3e-05,2.10027]
[1777615402401,43.74,77131.9,0.09,-0.02079,3e-05,2.10027]
[1777615402486,43.74,77127.4,0.09,-0.02091,3e-05,2.11065]
[1777615405708,43.74,77126.5,0.09,-0.02094,3e-05,2.11279]
[1777615406322,43.74,77126.5,0.09,-0.02094,3e-05,2.11279]
[1777615406370,43.74,77113.22,0.09,-0.0213,3e-05,2.14367]
[1777615411519,43.74,77113.28,0.09,-0.02127,3e-05,2.13985]
[1777615416554,43.74,77112.87,0.09,-0.02127,3e-05,2.14063]
[1777615423603,43.74,77111.87,0.09,-0.0213,3e-05,2.14271]
[1777615428642,43.74,77113.89,0.09,-0.02124,3e-05,2.1378]
[1777615433672,43.74,77112.01,0.09,-0.02129,3e-05,2.14207]
[1777615438707,43.74,77111.33,0.09,-0.02131,3e-05,2.14351]
[1777615444749,43.74,77110.75,0.09,-0.02132,3e-05,2.1447]
[1777615449785,43.74,77110.75,0.09,-0.02132,3e-05,2.14456]
[1777615454820,43.74,77117.54,0.09,-0.02113,3e-05,2.12863]
[1777615459855,43.74,77119.79,0.09,-0.02107,3e-05,2.12341]
[1777615464891,43.74,77120.41,0.09,-0.02105,3e-05,2.12197]
[1777615469925,43.74,77121.55,0.09,-0.02102,3e-05,2.11933]
[1777615474960,43.74,77122.45,0.09,-0.02096,3e-05,2.11379]
[1777615477017,43.74,77122.63,0.09,-0.02096,3e-05,2.11338]
[1777615477078,43.74,77120.52,0.09,-0.02102,3e-05,2.11828]
[1777615483016,43.74,77121.36,0.09,-0.02099,3e-05,2.11633]
[1777615484494,43.74,77121.7,0.09,-0.02099,3e-05,2.11555]
[1777615484500,43.74,77121.57,0.09,-0.02099,3e-05,2.11585]
[1777615485694,43.74,77121.57,0.09,-0.02099,3e-05,2.11585]
[1777615486036,43.74,77121.85,0.09,-0.02098,3e-05,2.1152]
[1777615491071,43.74,77120.67,0.09,-0.02101,3e-05,2.11792]
[1777615496107,43.74,77122.11,0.09,-0.02097,3e-05,2.11457]
[1777615503156,43.74,77122.66,0.09,-0.02096,3e-05,2.11328]
[1777615504666,43.74,77120.49,0.09,-0.02102,3e-05,2.11831]
[1777615505170,43.74,77119.04,0.09,-0.02106,3e-05,2.12167]
[1777615510299,43.74,77113.14,0.09,-0.02122,3e-05,2.13535]
[1777615510309,43.74,77112.94,0.09,-0.02123,3e-05,2.13576]
[1777615512614,43.73,77112.56,0.09,-0.02124,3e-05,2.1366]
[1777615513226,43.73,77113.76,0.09,-0.0212,3e-05,2.13378]
[1777615513847,43.73,77113.76,0.09,-0.0212,3e-05,2.13378]
[1777615514234,43.73,77117.1,0.09,-0.02111,3e-05,2.12598]
[1777615519268,43.73,77119.17,0.09,-0.02105,3e-05,2.12117]
[1777615524303,43.73,77120.59,0.09,-0.02101,3e-05,2.11788]
[1777615529338,43.73,77121.8,0.09,-0.02098,3e-05,2.11509]
[1777615534373,43.73,77123.14,0.09,-0.02091,3e-05,2.10855]
[1777615538129,43.74,77124.43,0.09,-0.02088,3e-05,2.1056]
[1777615538141,43.74,77124.42,0.09,-0.02088,3e-05,2.10564]
[1777615542983,43.74,77124.69,0.09,-0.02087,3e-05,2.10505]
[1777615543436,43.74,77124.91,0.09,-0.02086,3e-05,2.10456]
[1777615547179,43.74,77128.42,0.09,-0.02077,3e-05,2.09651]
[1777615547469,43.74,77128.84,0.09,-0.02076,3e-05,2.09557]
[1777615550326,43.74,77130.67,0.09,-0.02071,3e-05,2.09142]
[1777615550487,43.74,77132.03,0.09,-0.02067,3e-05,2.08832]
[1777615555522,43.74,77131.22,0.09,-0.0207,3e-05,2.09039]
[1777615560557,43.74,77126.32,0.09,-0.02083,3e-05,2.10186]
[1777615565591,43.74,77123.89,0.09,-0.0209,3e-05,2.10762]
[1777615570627,43.74,77123.35,0.09,-0.02092,3e-05,2.10902]
[1777615577139,43.74,77121.11,0.09,-0.02098,3e-05,2.11432]
[1777615577231,43.74,77120.8,0.09,-0.02099,3e-05,2.11512]
[1777615579549,43.74,77120.63,0.09,-0.02099,3e-05,2.11551]
[1777615579690,43.74,77116.11,0.09,-0.02112,3e-05,2.12605]
[1777615581679,43.74,77114.26,0.09,-0.02117,3e-05,2.13037]
[1777615581724,43.74,77114.66,0.09,-0.02116,3e-05,2.12944]
[1777615585566,43.74,77114.64,0.09,-0.02116,3e-05,2.12949]
[1777615585732,43.74,77119.87,0.09,-0.02102,3e-05,2.11735]
[1777615592782,43.74,77120.53,0.09,-0.02097,3e-05,2.11257]
[1777615595609,43.74,77123.59,0.09,-0.02088,3e-05,2.10556]
[1777615596576,43.74,77123.59,0.09,-0.02088,3e-05,2.10556]
[1777615595803,43.74,77125.88,0.09,-0.02082,3e-05,2.10033]
[1777615596813,43.74,77132.4,0.09,-0.02065,3e-05,2.08539]
[1777615601847,43.75,77135.67,0.09,-0.02056,3e-05,2.07842]
[1777615607888,43.75,77134.82,0.09,-0.02059,3e-05,2.08099]
[1777615609050,43.75,77134.82,0.09,-0.02059,3e-05,2.08099]
[1777615609113,43.75,77134.28,0.09,-0.02061,3e-05,2.08233]
[1777615615893,43.75,77136.71,0.09,-0.02055,3e-05,2.0775]
[1777615620979,43.76,77142.63,0.09,-0.0204,3e-05,2.06451]
[1777615626013,43.76,77143.07,0.09,-0.02039,3e-05,2.06401]
[1777615631050,43.76,77143.38,0.09,-0.02039,3e-05,2.06381]
[1777615635530,43.76,77142.51,0.09,-0.02042,3e-05,2.0661]
[1777615635610,43.76,77137.76,0.09,-0.02055,3e-05,2.07703]
[1777615639109,43.76,77126.05,0.09,-0.02087,3e-05,2.10424]
[1777615639705,43.76,77126.05,0.09,-0.02087,3e-05,2.10424]
[1777615640116,43.76,77126.53,0.09,-0.02085,3e-05,2.10318]
[1777615643527,43.77,77125.98,0.09,-0.02087,3e-05,2.10454]
[1777615643601,43.77,77125.54,0.09,-0.02088,3e-05,2.10561]
[1777615649183,43.77,77124.76,0.09,-0.02091,3e-05,2.10766]
[1777615654217,43.77,77127.32,0.09,-0.02081,3e-05,2.09853]
[1777615657544,43.77,77126.74,0.09,-0.02083,3e-05,2.09998]
[1777615658244,43.77,77124.18,0.09,-0.0209,3e-05,2.10609]
[1777615660124,43.77,77124.18,0.09,-0.0209,3e-05,2.10609]
[1777615660259,43.77,77125.55,0.09,-0.02086,3e-05,2.10323]
[1777615661568,43.77,77125.55,0.09,-0.02086,3e-05,2.10323]
[1777615661618,43.77,77125.88,0.09,-0.02086,3e-05,2.10262]
[1777615663445,43.77,77125.55,0.09,-0.02087,3e-05,2.10354]
[1777615663503,43.77,77126.82,0.09,-0.02083,3e-05,2.10076]
[1777615669321,43.78,77124.28,0.09,-0.02092,3e-05,2.10757]
[1777615674356,43.78,77123.0,0.09,-0.02096,3e-05,2.11128]
[1777615677753,43.78,77120.75,0.09,-0.02103,3e-05,2.11694]
[1777615678386,43.79,77120.79,0.09,-0.02103,3e-05,2.11699]
[1777615683423,43.79,77119.83,0.09,-0.02106,3e-05,2.11991]
[1777615683731,43.79,77119.83,0.09,-0.02106,3e-05,2.11991]
[1777615684429,43.79,77116.51,0.09,-0.02115,3e-05,2.12776]
[1777615685133,43.79,77116.51,0.09,-0.02115,3e-05,2.12776]
[1777615685435,43.79,77109.94,0.09,-0.02134,3e-05,2.14321]
[1777615688075,43.79,77106.76,0.09,-0.02144,3e-05,2.15134]
[1777615688457,43.79,77107.56,0.09,-0.02141,3e-05,2.14954]
[1777615693491,43.8,77108.01,0.09,-0.02141,3e-05,2.14887]
[1777615698527,43.8,77109.85,0.09,-0.02136,3e-05,2.1449]
[1777615699108,43.8,77109.85,0.09,-0.02136,3e-05,2.1449]
[1777615699534,43.8,77109.97,0.09,-0.02136,3e-05,2.14469]
[1777615703538,43.8,77110.43,0.09,-0.02135,3e-05,2.14382]
[1777615703571,43.8,77110.27,0.09,-0.02135,3e-05,2.14425]
[1777615708599,43.8,77111.12,0.09,-0.02133,3e-05,2.14258]
[1777615710409,43.8,77111.15,0.09,-0.02133,3e-05,2.14257]
[1777615710612,43.8,77115.52,0.09,-0.02121,3e-05,2.13244]
[1777615715647,43.8,77119.8,0.09,-0.02106,3e-05,2.11952]
[1777615720682,43.81,77118.91,0.09,-0.0211,3e-05,2.12213]
[1777615725717,43.81,77118.27,0.09,-0.02112,3e-05,2.12417]
[1777615730751,43.81,77118.09,0.09,-0.02113,3e-05,2.12515]
[1777615735787,43.82,77117.46,0.09,-0.02116,3e-05,2.12718]
[1777615741829,43.82,77117.06,0.09,-0.02117,3e-05,2.12879]
[1777615746864,43.82,77116.41,0.09,-0.0212,3e-05,2.13087]
[1777615751902,43.82,77116.11,0.09,-0.02121,3e-05,2.13212]
[1777615756934,43.83,77115.93,0.09,-0.02123,3e-05,2.1331]
[1777615761970,43.83,77116.1,0.09,-0.02123,3e-05,2.13325]
[1777615767005,43.83,77114.64,0.09,-0.02127,3e-05,2.13719]
[1777615767777,43.83,77114.64,0.09,-0.02127,3e-05,2.13719]
[1777615768017,43.83,77108.6,0.09,-0.02144,3e-05,2.15141]
[1777615768776,43.83,77108.6,0.09,-0.02144,3e-05,2.15141]
[1777615769241,43.83,77108.6,0.09,-0.02144,3e-05,2.15141]
[1777615769264,43.83,77098.67,0.09,-0.02172,3e-05,2.17494]
[1777615770296,43.83,77098.67,0.09,-0.02172,3e-05,2.17494]
[1777615770343,43.83,77093.88,0.09,-0.02186,3e-05,2.18632]
[1777615770905,43.83,77093.88,0.09,-0.02186,3e-05,2.18632]
[1777615771037,43.83,77093.62,0.09,-0.02183,3e-05,2.1834]
[1777615776071,43.83,77092.08,0.09,-0.02188,3e-05,2.18716]
[1777615782114,43.83,77092.11,0.09,-0.02188,3e-05,2.18715]
[1777615788103,43.83,77091.65,0.09,-0.02189,3e-05,2.18825]
[1777615795208,43.83,77091.12,0.09,-0.02191,3e-05,2.1895]
[1777615800239,43.83,77090.91,0.09,-0.02191,3e-05,2.18999]
[1777615805785,43.83,77090.92,0.09,-0.02191,3e-05,2.18996]
[1777615814714,43.83,77083.92,0.09,-0.02211,3e-05,2.20638]
[1777615816387,43.83,77083.8,0.09,-0.02211,3e-05,2.20659]
[1777615816418,43.83,77084.59,0.09,-0.02209,3e-05,2.20467]
[1777615816965,43.83,77084.59,0.09,-0.02209,3e-05,2.20467]
[1777615818530,43.83,77084.59,0.09,-0.02209,3e-05,2.20467]
[1777615820013,43.83,77085.71,0.09,-0.02206,3e-05,2.20188]
[1777615820382,43.83,77085.5,0.09,-0.02206,3e-05,2.20235]
[1777615825418,43.84,77086.73,0.09,-0.02205,3e-05,2.20123]
[1777615827886,43.85,77083.53,0.09,-0.02215,3e-05,2.20979]
[1777615828438,43.85,77082.53,0.09,-0.02219,3e-05,2.21263]
[1777615833474,43.85,77083.19,0.09,-0.02213,3e-05,2.20715]
[1777615835494,43.85,77065.67,0.09,-0.02264,3e-05,2.2492]
[1777615836817,43.85,77065.67,0.09,-0.02264,3e-05,2.2492]
[1777615837503,43.84,77062.87,0.09,-0.02271,3e-05,2.25577]
[1777615840198,43.84,77064.16,0.09,-0.02267,3e-05,2.25233]
[1777615840524,43.84,77064.79,0.09,-0.02265,3e-05,2.25065]
[1777615845559,43.84,77068.52,0.09,-0.02254,3e-05,2.2409]
[1777615850739,43.84,77068.43,0.09,-0.02253,3e-05,2.24058]
[1777615853421,43.83,77063.41,0.09,-0.02267,3e-05,2.25235]
[1777615853615,43.83,77063.01,0.09,-0.02268,3e-05,2.25318]
[1777615854802,43.83,77063.01,0.09,-0.02268,3e-05,2.25318]
[1777615855587,43.83,77063.12,0.09,-0.02268,3e-05,2.25276]
[1777615857316,43.83,77062.08,0.09,-0.02271,3e-05,2.255]
[1777615857643,43.83,77058.97,0.09,-0.0228,3e-05,2.26243]
[1777615857992,43.83,77058.97,0.09,-0.0228,3e-05,2.26243]
[1777615858650,43.83,77058.41,0.09,-0.02281,3e-05,2.26364]
[1777615859087,43.83,77058.41,0.09,-0.02281,3e-05,2.26364]
[1777615859658,43.83,77058.06,0.09,-0.02282,3e-05,2.26434]
[1777615864152,43.83,77060.5,0.09,-0.02274,3e-05,2.25779]
[1777615864693,43.83,77060.05,0.09,-0.02275,3e-05,2.25875]
[1777615870734,43.82,77058.81,0.09,-0.02278,3e-05,2.26097]
[1777615875770,43.82,77057.43,0.09,-0.02281,3e-05,2.26369]
[1777615881812,43.81,77055.21,0.09,-0.02287,3e-05,2.26836]
[1777615886848,43.81,77053.86,0.09,-0.0229,3e-05,2.27105]
[1777615891882,43.81,77052.68,0.09,-0.02289,3e-05,2.26973]
[1777615898879,43.8,77051.04,0.09,-0.02293,3e-05,2.27297]
[1777615903969,43.8,77060.76,0.09,-0.02264,3e-05,2.24878]
[1777615909003,43.8,77063.87,0.09,-0.02255,3e-05,2.24088]
[1777615913077,43.8,77066.32,0.09,-0.02247,3e-05,2.23475]
[1777615913111,43.8,77075.06,0.09,-0.02222,3e-05,2.21364]
[1777615914546,43.8,77075.06,0.09,-0.02222,3e-05,2.21364]
[1777615914638,43.8,77075.64,0.09,-0.0222,3e-05,2.21217]
[1777615920080,43.8,77079.18,0.09,-0.0221,3e-05,2.20355]
[1777615925116,43.81,77084.72,0.09,-0.02195,3e-05,2.1917]
[1777615927127,43.81,77097.77,0.09,-0.02159,3e-05,2.16127]
[1777615930300,43.81,77100.21,0.09,-0.02152,3e-05,2.15557]
[1777615930845,43.81,77102.33,0.09,-0.02146,3e-05,2.15064]
[1777615937198,43.81,77104.54,0.09,-0.0214,3e-05,2.14558]
[1777615942234,43.81,77105.77,0.09,-0.02137,3e-05,2.1428]
[1777615947269,43.81,77107.77,0.09,-0.02131,3e-05,2.13818]
[1777615955325,43.81,77109.65,0.09,-0.02123,3e-05,2.13038]
[1777615960361,43.81,77111.19,0.09,-0.02119,3e-05,2.12683]
[1777615965396,43.81,77111.94,0.09,-0.02117,3e-05,2.12512]
[1777615970432,43.81,77112.27,0.09,-0.02116,3e-05,2.12437]
[1777615975467,43.81,77124.04,0.09,-0.02083,3e-05,2.09717]
[1777615980955,43.81,77126.12,0.09,-0.02078,3e-05,2.09262]
[1777615986544,43.81,77122.72,0.09,-0.02088,3e-05,2.10089]
[1777615991580,43.82,77123.94,0.09,-0.02085,3e-05,2.09844]
[1777615999636,43.82,77122.19,0.09,-0.0209,3e-05,2.10313]
[1777616004669,43.82,77120.82,0.09,-0.02095,3e-05,2.10671]
[1777616008699,43.82,77108.92,0.09,-0.02128,3e-05,2.13465]
[1777616014740,43.82,77108.79,0.09,-0.02125,3e-05,2.13166]
[1777616019775,43.82,77110.06,0.09,-0.02122,3e-05,2.12886]
[1777616024810,43.83,77111.48,0.09,-0.02118,3e-05,2.1257]
[1777616030852,43.83,77117.04,0.09,-0.02103,3e-05,2.11302]
[1777616035887,43.83,77116.6,0.09,-0.02104,3e-05,2.11427]
[1777616041928,43.83,77116.46,0.09,-0.02105,3e-05,2.11487]
[1777616046966,43.83,77122.94,0.09,-0.02088,3e-05,2.1001]
[1777616051999,43.83,77127.14,0.09,-0.02077,3e-05,2.09086]
[1777616057035,43.83,77125.86,0.09,-0.02081,3e-05,2.0943]
[1777616062070,43.84,77124.53,0.09,-0.02085,3e-05,2.09788]
[1777616067106,43.84,77120.97,0.09,-0.02095,3e-05,2.10663]
[1777616072140,43.84,77114.41,0.09,-0.02111,3e-05,2.11884]
[1777616077175,43.85,77111.74,0.09,-0.02119,3e-05,2.12557]
[1777616082210,43.85,77108.14,0.09,-0.02129,3e-05,2.13448]
[1777616088252,43.85,77109.03,0.09,-0.02127,3e-05,2.13292]
[1777616095301,43.85,77110.67,0.09,-0.02124,3e-05,2.12971]
[1777616100336,43.86,77112.06,0.09,-0.0212,3e-05,2.12691]
[1777616105371,43.86,77115.45,0.09,-0.02111,3e-05,2.1195]
[1777616110407,43.86,77115.38,0.09,-0.02112,3e-05,2.12016]
[1777616115440,43.86,77115.73,0.09,-0.02112,3e-05,2.11994]
[1777616119235,43.87,77121.29,0.09,-0.02097,3e-05,2.10737]
[1777616119470,43.87,77120.74,0.09,-0.02099,3e-05,2.10876]
[1777616120795,43.87,77120.74,0.09,-0.02099,3e-05,2.10876]
[1777616120882,43.87,77120.07,0.09,-0.02101,3e-05,2.11042]
[1777616126518,43.87,77119.26,0.09,-0.02104,3e-05,2.11296]
[1777616131554,43.87,77113.93,0.09,-0.02116,3e-05,2.12233]
[1777616137595,43.88,77116.34,0.09,-0.0211,3e-05,2.11723]
[1777616141624,43.88,77126.93,0.09,-0.02081,3e-05,2.09318]
[1777616146658,43.88,77126.62,0.09,-0.02083,3e-05,2.09458]
[1777616151693,43.88,77126.33,0.09,-0.02084,3e-05,2.09595]
[1777616156728,43.89,77125.26,0.09,-0.02088,3e-05,2.09912]
[1777616161764,43.89,77124.2,0.09,-0.02092,3e-05,2.10229]
[1777616166798,43.9,77126.38,0.09,-0.02087,3e-05,2.09804]
[1777616171833,43.9,77134.53,0.09,-0.02065,3e-05,2.08021]
[1777616176872,43.9,77137.09,0.09,-0.0206,3e-05,2.0753]
[1777616181905,43.91,77140.23,0.09,-0.02052,3e-05,2.06911]
[1777616186943,43.91,77139.49,0.09,-0.02055,3e-05,2.07177]
[1777616191980,43.92,77139.79,0.09,-0.02052,3e-05,2.0686]
[1777616197014,43.92,77142.92,0.09,-0.02045,3e-05,2.06249]
[1777616202048,43.93,77140.09,0.09,-0.02054,3e-05,2.06989]
[1777616207084,43.93,77136.5,0.09,-0.02065,3e-05,2.07899]
[1777616212119,43.94,77132.21,0.09,-0.02077,3e-05,2.08966]
[1777616217153,43.94,77130.36,0.09,-0.02083,3e-05,2.09473]
[1777616222189,43.95,77128.64,0.09,-0.02089,3e-05,2.09952]
[1777616227224,43.95,77128.97,0.09,-0.02089,3e-05,2.09959]
[1777616232259,43.96,77127.22,0.09,-0.02095,3e-05,2.10448]
[1777616238301,43.96,77123.76,0.09,-0.02106,3e-05,2.11345]
[1777616243336,43.97,77123.03,0.09,-0.02109,3e-05,2.11594]
[1777616250385,43.97,77122.1,0.09,-0.02112,3e-05,2.1192]
[1777616255422,43.97,77116.14,0.09,-0.02127,3e-05,2.13028]
[1777616260455,43.98,77115.48,0.09,-0.02129,3e-05,2.13248]
[1777616265490,43.98,77119.23,0.09,-0.0212,3e-05,2.12441]
[1777616270524,43.98,77119.66,0.09,-0.02119,3e-05,2.12406]
[1777616275559,43.99,77121.86,0.09,-0.02114,3e-05,2.11969]
[1777616280596,43.99,77124.84,0.09,-0.02106,3e-05,2.11342]
[1777616285630,43.99,77127.91,0.09,-0.02099,3e-05,2.10699]
[1777616290665,44.0,77129.51,0.09,-0.02095,3e-05,2.10402]
[1777616295701,44.0,77128.61,0.09,-0.02098,3e-05,2.10682]
[1777616300735,44.01,77126.46,0.09,-0.02105,3e-05,2.1125]
[1777616306777,44.01,77124.53,0.09,-0.02112,3e-05,2.11783]
[1777616311813,44.01,77125.42,0.09,-0.02107,3e-05,2.11303]
[1777616316848,44.02,77126.28,0.09,-0.02105,3e-05,2.11181]
[1777616321882,44.02,77125.3,0.09,-0.02109,3e-05,2.11488]
[1777616326918,44.03,77124.36,0.09,-0.02112,3e-05,2.11787]
[1777616331953,44.03,77123.58,0.09,-0.02116,3e-05,2.12047]
[1777616336988,44.03,77122.34,0.09,-0.0212,3e-05,2.12414]
[1777616343031,44.04,77121.0,0.09,-0.02125,3e-05,2.12819]
[1777616348066,44.04,77120.19,0.09,-0.02128,3e-05,2.13084]
[1777616352512,44.05,77119.74,0.09,-0.0213,3e-05,2.13249]
[1777616352536,44.05,77120.21,0.09,-0.02129,3e-05,2.1314]
[1777616357325,44.05,77119.84,0.09,-0.0213,3e-05,2.13286]
[1777616358053,44.05,77121.91,0.09,-0.02125,3e-05,2.12821]
[1777616363171,44.05,77121.69,0.09,-0.02126,3e-05,2.12966]
[1777616363540,44.05,77121.69,0.09,-0.02126,3e-05,2.12966]
[1777616364179,44.06,77111.58,0.09,-0.02155,3e-05,2.15338]
[1777616364628,44.06,77111.58,0.09,-0.02155,3e-05,2.15338]
[1777616365185,44.06,77107.89,0.09,-0.02165,3e-05,2.16214]
[1777616366005,44.06,77107.89,0.09,-0.02165,3e-05,2.16214]
[1777616366192,44.06,77112.17,0.09,-0.02153,3e-05,2.1522]
[1777616372233,44.06,77114.38,0.09,-0.02145,3e-05,2.14412]
[1777616377269,44.06,77115.33,0.09,-0.02143,3e-05,2.14239]
[1777616382307,44.06,77117.09,0.09,-0.02138,3e-05,2.13871]
[1777616387338,44.07,77112.49,0.09,-0.02151,3e-05,2.14984]
[1777616392373,44.07,77102.15,0.09,-0.02181,3e-05,2.17431]
[1777616397409,44.07,77101.77,0.09,-0.02182,3e-05,2.17526]
[1777616402445,44.07,77101.35,0.09,-0.02183,3e-05,2.17639]
[1777616407484,44.07,77100.67,0.09,-0.02185,3e-05,2.17809]
[1777616412397,44.07,77099.1,0.09,-0.0219,3e-05,2.18183]
[1777616412521,44.07,77092.76,0.09,-0.02208,3e-05,2.19685]
[1777616417553,44.07,77094.75,0.09,-0.02202,3e-05,2.19203]
[1777616422616,44.07,77097.31,0.09,-0.02195,3e-05,2.18585]
[1777616427627,44.07,77100.08,0.09,-0.02187,3e-05,2.17915]
[1777616433042,44.07,77101.96,0.09,-0.02178,3e-05,2.17102]
[1777616433078,44.07,77103.0,0.09,-0.02175,3e-05,2.16847]
[1777616434029,44.07,77103.0,0.09,-0.02175,3e-05,2.16847]
[1777616434036,44.07,77105.23,0.09,-0.02168,3e-05,2.16319]
[1777616439713,44.06,77104.35,0.09,-0.02171,3e-05,2.16507]
[1777616443189,44.06,77104.55,0.09,-0.0217,3e-05,2.16451]
[1777616443247,44.06,77100.46,0.09,-0.02181,3e-05,2.17406]
[1777616448775,44.06,77092.9,0.09,-0.02203,3e-05,2.1919]
[1777616451390,44.06,77093.32,0.09,-0.02202,3e-05,2.19081]
[1777616451417,44.06,77094.14,0.09,-0.02199,3e-05,2.18877]
[1777616456830,44.06,77096.1,0.09,-0.02193,3e-05,2.18353]
[1777616461865,44.06,77095.96,0.09,-0.02193,3e-05,2.18335]
[1777616463992,44.06,77099.64,0.09,-0.02182,3e-05,2.17456]
[1777616464440,44.06,77099.64,0.09,-0.02182,3e-05,2.17456]
[1777616464037,44.06,77099.8,0.09,-0.02181,3e-05,2.17409]
[1777616464715,44.06,77099.8,0.09,-0.02181,3e-05,2.17409]
[1777616464888,44.06,77100.03,0.09,-0.02181,3e-05,2.17346]
[1777616466232,44.06,77100.03,0.09,-0.02181,3e-05,2.17346]
[1777616466333,44.06,77106.88,0.09,-0.02161,3e-05,2.15727]
[1777616467906,44.05,77106.88,0.09,-0.02161,3e-05,2.1572]
[1777616468003,44.05,77107.72,0.09,-0.02159,3e-05,2.15518]
[1777616470586,44.05,77107.7,0.09,-0.02159,3e-05,2.15512]
[1777616470930,44.05,77107.76,0.09,-0.02158,3e-05,2.15493]
[1777616472202,44.05,77107.76,0.09,-0.02158,3e-05,2.15493]
[1777616472262,44.05,77111.29,0.09,-0.02148,3e-05,2.14662]
[1777616477983,44.05,77110.98,0.09,-0.02149,3e-05,2.14711]
[1777616483024,44.05,77109.33,0.09,-0.02154,3e-05,2.15081]
[1777616483777,44.05,77109.33,0.09,-0.02154,3e-05,2.15081]
[1777616484024,44.05,77105.57,0.09,-0.02164,3e-05,2.15959]
[1777616484760,44.05,77105.57,0.09,-0.02164,3e-05,2.15959]
[1777616485031,44.05,77102.45,0.09,-0.02173,3e-05,2.16688]
[1777616485758,44.05,77102.45,0.09,-0.02173,3e-05,2.16688]
[1777616486038,44.05,77094.98,0.09,-0.02194,3e-05,2.18445]
[1777616491073,44.05,77094.67,0.09,-0.02191,3e-05,2.18118]
[1777616497114,44.05,77095.33,0.09,-0.02188,3e-05,2.1791]
[1777616502150,44.04,77095.13,0.09,-0.02188,3e-05,2.17913]
[1777616507184,44.04,77095.34,0.09,-0.02187,3e-05,2.17819]
[1777616513227,44.04,77095.54,0.09,-0.02186,3e-05,2.17717]
[1777616518261,44.04,77095.47,0.09,-0.02186,3e-05,2.17688]
[1777616524304,44.03,77095.7,0.09,-0.02184,3e-05,2.17578]
[1777616525414,44.03,77095.7,0.09,-0.02184,3e-05,2.17578]
[1777616525435,44.03,77102.47,0.09,-0.02165,3e-05,2.15975]
[1777616526412,44.03,77102.47,0.09,-0.02165,3e-05,2.15975]
[1777616526460,44.03,77102.17,0.09,-0.02166,3e-05,2.16038]
[1777616532360,44.03,77103.63,0.09,-0.02161,3e-05,2.15656]
[1777616534561,44.03,77104.75,0.09,-0.02158,3e-05,2.15381]
[1777616535380,44.03,77108.0,0.09,-0.02149,3e-05,2.14614]
[1777616540020,44.03,77108.03,0.09,-0.02149,3e-05,2.14592]
[1777616540070,44.03,77108.26,0.09,-0.02148,3e-05,2.14529]
[1777616545451,44.03,77108.57,0.09,-0.02147,3e-05,2.14433]
[1777616550486,44.03,77109.43,0.09,-0.02144,3e-05,2.14206]
[1777616555523,44.02,77109.51,0.09,-0.0214,3e-05,2.13811]
[1777616558261,44.02,77109.55,0.09,-0.0214,3e-05,2.13792]
[1777616558546,44.02,77104.64,0.09,-0.02154,3e-05,2.14934]
[1777616560448,44.02,77102.11,0.09,-0.02161,3e-05,2.1552]
[1777616560559,44.03,77102.86,0.09,-0.02159,3e-05,2.15386]
[1777616565594,44.03,77103.12,0.09,-0.02158,3e-05,2.15338]
[1777616570629,44.02,77102.42,0.09,-0.0216,3e-05,2.15468]
[1777616576672,44.02,77103.49,0.09,-0.02156,3e-05,2.15176]
[1777616581708,44.02,77106.41,0.09,-0.02148,3e-05,2.1446]
[1777616583809,44.02,77107.68,0.09,-0.02144,3e-05,2.14158]
[1777616583881,44.02,77108.31,0.09,-0.02142,3e-05,2.14001]
[1777616590769,44.02,77108.83,0.09,-0.02141,3e-05,2.1385]
[1777616594116,44.02,77108.19,0.09,-0.02142,3e-05,2.13989]
[1777616594191,44.02,77112.08,0.09,-0.02131,3e-05,2.13073]
[1777616599833,44.02,77108.66,0.09,-0.02141,3e-05,2.13846]
[1777616604868,44.02,77108.91,0.09,-0.0214,3e-05,2.13761]
[1777616611919,44.01,77110.34,0.09,-0.02132,3e-05,2.13047]
[1777616614502,44.01,77110.48,0.09,-0.02131,3e-05,2.13007]
[1777616614557,44.01,77108.51,0.09,-0.02137,3e-05,2.13462]
[1777616616160,44.01,77108.51,0.09,-0.02137,3e-05,2.13462]
[1777616616229,44.01,77113.35,0.09,-0.02123,3e-05,2.1233]
[1777616621987,44.01,77111.28,0.09,-0.02129,3e-05,2.12808]
[1777616628029,44.01,77108.02,0.09,-0.02138,3e-05,2.1357]
[1777616629712,44.01,77105.86,0.09,-0.02144,3e-05,2.14075]
[1777616630044,44.01,77104.47,0.09,-0.02148,3e-05,2.14399]
[1777616635079,44.01,77100.32,0.09,-0.0216,3e-05,2.15364]
[1777616640125,44.01,77097.76,0.09,-0.02167,3e-05,2.15957]
[1777616640210,44.01,77097.67,0.09,-0.02167,3e-05,2.15976]
[1777616646157,44.01,77097.85,0.09,-0.02166,3e-05,2.15917]
[1777616651118,44.01,77097.12,0.09,-0.02168,3e-05,2.16077]
[1777616651193,44.01,77097.18,0.09,-0.02168,3e-05,2.1606]
[1777616656229,44.01,77097.01,0.09,-0.02168,3e-05,2.16083]
[1777616661263,44.01,77097.32,0.09,-0.02167,3e-05,2.15991]
[1777616666297,44.01,77097.34,0.09,-0.02167,3e-05,2.15968]
[1777616671337,44.01,77097.32,0.09,-0.02163,3e-05,2.15599]
[1777616676373,44.01,77098.01,0.09,-0.02161,3e-05,2.1542]
[1777616678390,44.01,77110.84,0.09,-0.02125,3e-05,2.12422]
[1777616684428,44.01,77108.78,0.09,-0.02131,3e-05,2.12915]
[1777616690470,44.01,77108.69,0.09,-0.02132,3e-05,2.12951]
[1777616695506,44.01,77117.3,0.09,-0.02108,3e-05,2.10972]
[1777616700542,44.01,77116.73,0.09,-0.0211,3e-05,2.11131]
[1777616705575,44.01,77125.2,0.09,-0.02087,3e-05,2.09212]
[1777616710612,44.01,77125.51,0.09,-0.02087,3e-05,2.09189]
[1777616715646,44.02,77132.13,0.09,-0.02069,3e-05,2.07734]
[1777616720679,44.02,77133.67,0.09,-0.02066,3e-05,2.07449]
[1777616725715,44.02,77133.69,0.09,-0.02067,3e-05,2.07514]
[1777616730751,44.03,77133.29,0.09,-0.02069,3e-05,2.07673]
[1777616735785,44.03,77132.56,0.09,-0.02068,3e-05,2.07562]
[1777616741827,44.03,77135.23,0.09,-0.02062,3e-05,2.07037]
[1777616746958,44.04,77141.98,0.09,-0.02044,3e-05,2.05564]
[1777616747627,44.04,77141.98,0.09,-0.02044,3e-05,2.05564]
[1777616747670,44.04,77139.61,0.09,-0.02051,3e-05,2.06134]
[1777616748430,44.04,77139.61,0.09,-0.02051,3e-05,2.06134]
[1777616748515,44.04,77138.7,0.09,-0.02054,3e-05,2.06356]
[1777616753911,44.04,77138.3,0.09,-0.02056,3e-05,2.06523]
[1777616758946,44.05,77138.31,0.09,-0.02056,3e-05,2.06594]
[1777616763899,44.05,77140.24,0.09,-0.02052,3e-05,2.06215]
[1777616763987,44.05,77139.94,0.09,-0.02053,3e-05,2.06299]
[1777616769018,44.06,77140.77,0.09,-0.02052,3e-05,2.06184]
[1777616773165,44.06,77142.9,0.09,-0.02046,3e-05,2.05746]
[1777616773204,44.06,77143.15,0.09,-0.02046,3e-05,2.05721]
[1777616776723,44.06,77142.57,0.09,-0.02048,3e-05,2.05868]
[1777616776812,44.06,77141.44,0.09,-0.02051,3e-05,2.06155]
[1777616780992,44.06,77132.65,0.09,-0.02076,3e-05,2.08196]
[1777616781102,44.07,77130.47,0.09,-0.02082,3e-05,2.08706]
[1777616781991,44.07,77130.47,0.09,-0.02082,3e-05,2.08706]
[1777616782109,44.07,77125.82,0.09,-0.02095,3e-05,2.09792]
[1777616783069,44.07,77125.82,0.09,-0.02095,3e-05,2.09792]
[1777616783145,44.07,77121.95,0.09,-0.02105,3e-05,2.1069]
[1777616788151,44.07,77121.62,0.09,-0.02107,3e-05,2.10802]
[1777616793188,44.07,77118.01,0.09,-0.02114,3e-05,2.11318]
[1777616798223,44.07,77118.64,0.09,-0.02112,3e-05,2.11205]
[1777616800037,44.07,77118.47,0.09,-0.02113,3e-05,2.1125]
[1777616800237,44.07,77118.39,0.09,-0.02113,3e-05,2.11275]
[1777616805273,44.07,77109.6,0.09,-0.02138,3e-05,2.13341]
[1777616810308,44.07,77107.04,0.09,-0.02145,3e-05,2.13953]
[1777616814559,44.08,77111.96,0.09,-0.02132,3e-05,2.12822]
[1777616814619,44.08,77110.81,0.09,-0.02135,3e-05,2.13095]
[1777616820378,44.08,77108.25,0.09,-0.02142,3e-05,2.13724]
[1777616822697,44.08,77107.72,0.09,-0.02144,3e-05,2.13853]
[1777616822760,44.08,77107.07,0.09,-0.02146,3e-05,2.14009]
[1777616823318,44.08,77107.07,0.09,-0.02146,3e-05,2.14009]
[1777616823401,44.08,77106.8,0.09,-0.02147,3e-05,2.14077]
[1777616828435,44.08,77105.54,0.09,-0.0215,3e-05,2.14396]
[1777616833471,44.08,77104.56,0.09,-0.02154,3e-05,2.1465]
[1777616840462,44.08,77103.37,0.09,-0.02157,3e-05,2.14962]
[1777616848576,44.08,77102.35,0.09,-0.02161,3e-05,2.1524]
[1777616853612,44.09,77105.04,0.09,-0.0215,3e-05,2.14283]
[1777616856833,44.09,77105.26,0.09,-0.0215,3e-05,2.14245]
[1777616856897,44.09,77110.33,0.09,-0.02135,3e-05,2.1307]
[1777616857660,44.09,77110.33,0.09,-0.02135,3e-05,2.1307]
[1777616857720,44.09,77109.94,0.09,-0.02137,3e-05,2.13169]
[1777616863684,44.09,77103.59,0.09,-0.02155,3e-05,2.14704]
[1777616868718,44.09,77102.48,0.09,-0.02159,3e-05,2.15001]
[1777616873753,44.09,77099.9,0.09,-0.02166,3e-05,2.15641]
[1777616878789,44.09,77098.95,0.09,-0.02169,3e-05,2.15892]
[1777616882607,44.1,77099.29,0.09,-0.02169,3e-05,2.15829]
[1777616882818,44.1,77099.88,0.09,-0.02167,3e-05,2.15696]
[1777616883961,44.1,77099.88,0.09,-0.02167,3e-05,2.15696]
[1777616884830,44.1,77100.28,0.09,-0.02166,3e-05,2.15613]
[1777616886021,44.1,77102.18,0.09,-0.02161,3e-05,2.15174]
[1777616886846,44.1,77105.03,0.09,-0.02153,3e-05,2.14514]
[1777616892888,44.1,77102.52,0.09,-0.0216,3e-05,2.15143]
[1777616900882,44.1,77102.0,0.09,-0.02162,3e-05,2.1532]
[1777616905980,44.1,77101.48,0.09,-0.02164,3e-05,2.15478]
[1777616911015,44.11,77101.3,0.09,-0.02162,3e-05,2.15208]
[1777616916050,44.11,77101.12,0.09,-0.02163,3e-05,2.15296]
[1777616921085,44.11,77108.94,0.09,-0.02142,3e-05,2.13526]
[1777616928136,44.12,77109.73,0.09,-0.02141,3e-05,2.13429]
[1777616938206,44.12,77111.2,0.09,-0.02138,3e-05,2.13209]
[1777616943241,44.12,77113.38,0.09,-0.02133,3e-05,2.12763]
[1777616950290,44.13,77114.86,0.09,-0.02129,3e-05,2.12513]
[1777616954318,44.13,77105.2,0.09,-0.02157,3e-05,2.14816]
[1777616959352,44.13,77103.59,0.09,-0.02162,3e-05,2.15241]
[1777616964387,44.14,77101.6,0.09,-0.02168,3e-05,2.15755]
[1777616969428,44.14,77100.77,0.09,-0.02171,3e-05,2.15994]
[1777616974458,44.14,77100.66,0.09,-0.02169,3e-05,2.15707]
[1777616979493,44.14,77100.71,0.09,-0.02169,3e-05,2.15736]
[1777616987549,44.15,77100.79,0.09,-0.0217,3e-05,2.15775]
[1777616991954,44.15,77100.66,0.09,-0.0217,3e-05,2.15813]
[1777616991988,44.15,77101.0,0.09,-0.02169,3e-05,2.15751]
[1777616994048,44.15,77101.0,0.09,-0.02169,3e-05,2.15758]
[1777616994101,44.15,77101.66,0.09,-0.02168,3e-05,2.15609]
[1777616995478,44.15,77101.66,0.09,-0.02168,3e-05,2.15615]
[1777616995605,44.15,77103.8,0.09,-0.02162,3e-05,2.1512]
[1777617000975,44.15,77104.03,0.09,-0.02161,3e-05,2.15087]
[1777617006681,44.15,77111.43,0.09,-0.02141,3e-05,2.1343]
[1777617011716,44.16,77116.09,0.09,-0.02129,3e-05,2.12403]
[1777617015080,44.16,77116.13,0.09,-0.02129,3e-05,2.12417]
[1777617015746,44.16,77110.27,0.09,-0.02146,3e-05,2.13801]
[1777617016533,44.16,77110.27,0.09,-0.02146,3e-05,2.13801]
[1777617016752,44.16,77109.88,0.09,-0.02147,3e-05,2.13901]
[1777617018606,44.16,77109.3,0.09,-0.02149,3e-05,2.14046]
[1777617018766,44.16,77108.85,0.09,-0.0215,3e-05,2.14161]
[1777617020836,44.16,77109.18,0.09,-0.02149,3e-05,2.14093]
[1777617020883,44.16,77105.15,0.09,-0.02161,3e-05,2.15044]
[1777617021626,44.16,77105.15,0.09,-0.02161,3e-05,2.15044]
[1777617021788,44.16,77105.01,0.09,-0.02161,3e-05,2.15086]
[1777617023774,44.16,77105.78,0.09,-0.02159,3e-05,2.14915]
[1777617023824,44.16,77098.11,0.09,-0.02181,3e-05,2.16722]
[1777617025159,44.16,77098.2,0.09,-0.02181,3e-05,2.16708]
[1777617025222,44.16,77097.38,0.09,-0.02183,3e-05,2.16901]
[1777617030850,44.16,77097.76,0.09,-0.02182,3e-05,2.16841]
[1777617032128,44.16,77097.76,0.09,-0.02182,3e-05,2.16841]
[1777617033041,44.16,77099.97,0.09,-0.02173,3e-05,2.15971]
[1777617034478,44.17,77100.48,0.09,-0.02171,3e-05,2.15863]
[1777617035141,44.17,77100.48,0.09,-0.02171,3e-05,2.15863]
[1777617035876,44.17,77100.74,0.09,-0.02171,3e-05,2.15808]
[1777617036069,44.17,77100.69,0.09,-0.02171,3e-05,2.15826]
[1777617041878,44.17,77100.18,0.09,-0.02173,3e-05,2.15979]
[1777617046962,44.17,77099.58,0.09,-0.02175,3e-05,2.16148]
[1777617051999,44.17,77099.31,0.09,-0.02176,3e-05,2.1624]
[1777617057032,44.17,77099.05,0.09,-0.02177,3e-05,2.16332]
[1777617062070,44.17,77098.39,0.09,-0.02179,3e-05,2.16518]
[1777617067102,44.18,77098.5,0.09,-0.02179,3e-05,2.16521]
[1777617073145,44.18,77098.45,0.09,-0.0218,3e-05,2.16563]
[1777617078179,44.18,77098.86,0.09,-0.02179,3e-05,2.1649]
[1777617079106,44.18,77098.86,0.09,-0.02179,3e-05,2.1649]
[1777617079188,44.18,77100.91,0.09,-0.02173,3e-05,2.16013]
[1777617082984,44.18,77102.07,0.09,-0.0217,3e-05,2.15757]
[1777617083214,44.18,77101.85,0.09,-0.02171,3e-05,2.15814]
[1777617084201,44.18,77101.85,0.09,-0.02171,3e-05,2.15814]
[1777617084222,44.18,77101.92,0.09,-0.02171,3e-05,2.15802]
[1777617084946,44.18,77101.92,0.09,-0.02171,3e-05,2.15802]
[1777617085227,44.18,77102.04,0.09,-0.0217,3e-05,2.15779]
[1777617086476,44.18,77102.04,0.09,-0.0217,3e-05,2.15779]
[1777617086520,44.18,77101.6,0.09,-0.02172,3e-05,2.15893]
[1777617092230,44.18,77101.4,0.09,-0.02169,3e-05,2.15608]
[1777617093997,44.18,77101.4,0.09,-0.02169,3e-05,2.15608]
[1777617094042,44.18,77098.62,0.09,-0.02177,3e-05,2.16271]
[1777617099326,44.18,77096.9,0.09,-0.02182,3e-05,2.16695]
[1777617104360,44.18,77099.48,0.09,-0.02175,3e-05,2.16105]
[1777617109396,44.18,77099.5,0.09,-0.02175,3e-05,2.16121]
[1777617111417,44.19,77099.43,0.09,-0.02176,3e-05,2.16142]
[1777617111461,44.19,77100.07,0.09,-0.02174,3e-05,2.15996]
[1777617112798,44.19,77100.07,0.09,-0.02174,3e-05,2.15996]
[1777617112816,44.19,77099.95,0.09,-0.02174,3e-05,2.16028]
[1777617118458,44.19,77100.41,0.09,-0.02173,3e-05,2.15949]
[1777617123494,44.19,77100.42,0.09,-0.02174,3e-05,2.15975]
[1777617132557,44.19,77100.58,0.09,-0.02174,3e-05,2.15991]
[1777617137596,44.19,77099.13,0.09,-0.02178,3e-05,2.16362]
[1777617142627,44.19,77096.98,0.09,-0.02185,3e-05,2.16891]
[1777617147663,44.19,77096.88,0.09,-0.02185,3e-05,2.16932]
[1777617152699,44.2,77095.88,0.09,-0.02185,3e-05,2.16825]
[1777617157734,44.2,77094.32,0.09,-0.02189,3e-05,2.17204]
[1777617161643,44.2,77094.06,0.09,-0.0219,3e-05,2.17273]
[1777617161762,44.2,77095.71,0.09,-0.02185,3e-05,2.16887]
[1777617162614,44.2,77095.71,0.09,-0.02185,3e-05,2.16887]
[1777617162769,44.2,77096.7,0.09,-0.02183,3e-05,2.16658]
[1777617167804,44.2,77093.74,0.09,-0.02191,3e-05,2.17368]
[1777617172839,44.2,77092.86,0.09,-0.02194,3e-05,2.17584]
[1777617178881,44.2,77091.3,0.09,-0.02198,3e-05,2.17959]
[1777617183916,44.2,77092.17,0.09,-0.02196,3e-05,2.17755]
[1777617188951,44.2,77092.18,0.09,-0.02196,3e-05,2.17753]
[1777617193985,44.2,77089.33,0.09,-0.02204,3e-05,2.18422]
[1777617199020,44.2,77088.75,0.09,-0.02206,3e-05,2.1855]
[1777617200207,44.2,77088.75,0.09,-0.02206,3e-05,2.1855]
[1777617200279,44.2,77092.11,0.09,-0.02196,3e-05,2.17754]
[1777617201033,44.2,77092.11,0.09,-0.02196,3e-05,2.17754]
[1777617201110,44.2,77092.21,0.09,-0.02196,3e-05,2.17729]
[1777617206681,44.2,77095.47,0.09,-0.02186,3e-05,2.16957]
[1777617207078,44.2,77098.45,0.09,-0.02178,3e-05,2.16257]
[1777617208075,44.2,77098.45,0.09,-0.02178,3e-05,2.16257]
[1777617208161,44.2,77098.95,0.09,-0.02176,3e-05,2.16141]
[1777617213584,44.2,77099.48,0.09,-0.02172,3e-05,2.15671]
[1777617213586,44.2,77098.87,0.09,-0.02173,3e-05,2.15817]
[1777617219163,44.2,77099.13,0.09,-0.02173,3e-05,2.15767]
[1777617227219,44.2,77099.35,0.09,-0.02172,3e-05,2.15732]
[1777617232254,44.2,77092.32,0.09,-0.02192,3e-05,2.17394]
[1777617237288,44.2,77091.61,0.09,-0.02194,3e-05,2.17559]
[1777617242324,44.2,77092.89,0.09,-0.02191,3e-05,2.17259]
[1777617250380,44.2,77093.49,0.09,-0.02189,3e-05,2.17127]
[1777617255415,44.2,77093.55,0.09,-0.02189,3e-05,2.1712]
[1777617257769,44.2,77094.5,0.09,-0.02186,3e-05,2.16897]
[1777617257845,44.2,77095.65,0.09,-0.02183,3e-05,2.16629]
[1777617258747,44.2,77095.65,0.09,-0.02183,3e-05,2.16629]
[1777617258799,44.2,77095.54,0.09,-0.02184,3e-05,2.16656]
[1777617265485,44.2,77095.42,0.09,-0.02184,3e-05,2.16692]
[1777617270519,44.2,77095.34,0.09,-0.02184,3e-05,2.16716]
[1777617272902,44.2,77095.09,0.09,-0.02182,3e-05,2.16419]
[1777617272960,44.2,77099.69,0.09,-0.02169,3e-05,2.15343]
[1777617273882,44.2,77099.69,0.09,-0.02169,3e-05,2.15343]
[1777617273886,44.2,77099.96,0.09,-0.02168,3e-05,2.15283]
[1777617279583,44.2,77101.04,0.09,-0.02165,3e-05,2.15052]
[1777617284618,44.2,77100.86,0.09,-0.02166,3e-05,2.15112]
[1777617289657,44.2,77101.27,0.09,-0.02165,3e-05,2.15032]
[1777617295191,44.21,77100.57,0.09,-0.02167,3e-05,2.15208]
[1777617295237,44.21,77103.46,0.09,-0.02159,3e-05,2.14537]
[1777617298569,44.21,77104.71,0.09,-0.02156,3e-05,2.14257]
[1777617298720,44.21,77121.92,0.09,-0.02108,3e-05,2.10276]
[1777617300734,44.21,77127.38,0.09,-0.02093,3e-05,2.09035]
[1777617300812,44.21,77128.73,0.09,-0.02089,3e-05,2.0874]
[1777617306776,44.21,77132.78,0.09,-0.02079,3e-05,2.07897]
[1777617311812,44.22,77131.97,0.09,-0.02082,3e-05,2.08151]
[1777617316816,44.22,77132.68,0.09,-0.02081,3e-05,2.08044]
[1777617318674,44.22,77132.54,0.09,-0.02082,3e-05,2.08104]
[1777617318705,44.22,77132.28,0.09,-0.02083,3e-05,2.08177]
[1777617323843,44.22,77131.25,0.09,-0.02086,3e-05,2.08479]
[1777617328930,44.23,77131.12,0.09,-0.02087,3e-05,2.08573]
[1777617334973,44.23,77130.31,0.09,-0.02087,3e-05,2.08486]
[1777617341015,44.24,77129.08,0.09,-0.02091,3e-05,2.08846]
[1777617346050,44.24,77128.67,0.09,-0.02093,3e-05,2.09004]
[1777617349971,44.24,77127.1,0.09,-0.02098,3e-05,2.09402]
[1777617350078,44.24,77122.63,0.09,-0.0211,3e-05,2.1044]
[1777617350603,44.24,77122.63,0.09,-0.0211,3e-05,2.1044]
[1777617351085,44.24,77121.13,0.09,-0.02115,3e-05,2.10796]
[1777617356123,44.24,77119.39,0.09,-0.0212,3e-05,2.11248]
[1777617360463,44.25,77119.96,0.09,-0.02119,3e-05,2.11143]
[1777617361466,44.25,77119.99,0.09,-0.02119,3e-05,2.11141]
[1777617361155,44.25,77120.26,0.09,-0.02118,3e-05,2.11084]
[1777617362162,44.25,77120.37,0.09,-0.02118,3e-05,2.11065]
[1777617367198,44.25,77121.38,0.09,-0.02115,3e-05,2.1086]
[1777617372233,44.25,77120.64,0.09,-0.02118,3e-05,2.11057]
[1777617377268,44.25,77121.77,0.09,-0.02115,3e-05,2.10823]
[1777617382302,44.25,77122.06,0.09,-0.02114,3e-05,2.10782]
[1777617387338,44.25,77124.75,0.09,-0.02107,3e-05,2.10192]
[1777617392373,44.26,77122.92,0.09,-0.02109,3e-05,2.10289]
[1777617397547,44.26,77122.57,0.09,-0.02111,3e-05,2.10392]
[1777617398518,44.26,77122.21,0.09,-0.02112,3e-05,2.1048]
[1777617398418,44.26,77120.39,0.09,-0.02117,3e-05,2.10904]
[1777617399423,44.26,77120.99,0.09,-0.02115,3e-05,2.10771]
[1777617400604,44.26,77121.35,0.09,-0.02114,3e-05,2.10693]
[1777617400619,44.26,77121.41,0.09,-0.02114,3e-05,2.10679]
[1777617402752,44.26,77121.66,0.09,-0.02114,3e-05,2.10631]
[1777617403452,44.26,77121.71,0.09,-0.02113,3e-05,2.10625]
[1777617408486,44.26,77111.91,0.09,-0.02141,3e-05,2.12903]
[1777617413519,44.26,77107.36,0.09,-0.02154,3e-05,2.13967]
[1777617418555,44.26,77105.65,0.09,-0.02159,3e-05,2.14371]
[1777617424548,44.26,77107.4,0.09,-0.02154,3e-05,2.1397]
[1777617429633,44.26,77109.07,0.09,-0.02149,3e-05,2.13582]
[1777617433449,44.26,77108.65,0.09,-0.0215,3e-05,2.13679]
[1777617433527,44.26,77102.71,0.09,-0.02167,3e-05,2.15061]
[1777617434417,44.26,77102.71,0.09,-0.02167,3e-05,2.15061]
[1777617434466,44.26,77102.38,0.09,-0.02168,3e-05,2.15135]
[1777617439703,44.26,77101.69,0.09,-0.0217,3e-05,2.15285]
[1777617444738,44.26,77100.97,0.09,-0.02171,3e-05,2.15444]
[1777617449773,44.26,77098.56,0.09,-0.02178,3e-05,2.15998]
[1777617455815,44.26,77097.0,0.09,-0.02179,3e-05,2.15991]
[1777617460849,44.26,77097.12,0.09,-0.02179,3e-05,2.15954]
[1777617461735,44.26,77097.12,0.09,-0.02179,3e-05,2.15954]
[1777617461857,44.26,77097.3,0.09,-0.02178,3e-05,2.1591]
[1777617462691,44.26,77097.3,0.09,-0.02178,3e-05,2.1591]
[1777617462732,44.26,77098.37,0.09,-0.02175,3e-05,2.1566]
[1777617467898,44.26,77098.3,0.09,-0.02175,3e-05,2.15673]
[1777617472934,44.26,77089.17,0.09,-0.02201,3e-05,2.17814]
[1777617477968,44.26,77089.28,0.09,-0.02201,3e-05,2.1777]
[1777617483004,44.25,77086.35,0.09,-0.02209,3e-05,2.18445]
[1777617489045,44.25,77087.04,0.09,-0.02206,3e-05,2.18251]
[1777617494081,44.25,77087.86,0.09,-0.02204,3e-05,2.18029]
[1777617497453,44.25,77088.08,0.09,-0.02203,3e-05,2.17965]
[1777617497505,44.25,77088.42,0.09,-0.02202,3e-05,2.17879]
[1777617498420,44.25,77088.42,0.09,-0.02202,3e-05,2.17879]
[1777617498495,44.25,77088.84,0.09,-0.02201,3e-05,2.17774]
[1777617504150,44.25,77089.98,0.09,-0.02197,3e-05,2.1747]
[1777617509186,44.25,77090.77,0.09,-0.02194,3e-05,2.17255]
[1777617514220,44.25,77090.38,0.09,-0.02192,3e-05,2.16961]
[1777617519256,44.24,77091.4,0.09,-0.02188,3e-05,2.16694]
[1777617524293,44.24,77089.12,0.09,-0.02195,3e-05,2.17203]
[1777617526305,44.24,77078.75,0.09,-0.02224,3e-05,2.19644]
[1777617530334,44.24,77068.83,0.09,-0.02253,3e-05,2.22014]
[1777617535368,44.25,77064.13,0.09,-0.02269,3e-05,2.23317]
[1777617540403,44.26,77062.13,0.09,-0.02277,3e-05,2.23964]
[1777617542666,44.26,77043.44,0.09,-0.02333,3e-05,2.28539]
[1777617543915,44.26,77043.18,0.09,-0.02334,3e-05,2.28635]
[1777617544602,44.26,77033.47,0.09,-0.02364,3e-05,2.31077]
[1777617544801,44.26,77033.47,0.09,-0.02364,3e-05,2.31077]
[1777617545447,44.26,77033.47,0.09,-0.02364,3e-05,2.31047]
[1777617550334,44.26,77025.65,0.09,-0.02386,3e-05,2.32903]
[1777617550482,44.26,77027.15,0.09,-0.02382,3e-05,2.32546]
[1777617553166,44.26,77025.62,0.09,-0.02387,3e-05,2.32909]
[1777617553503,44.26,77022.17,0.09,-0.02397,3e-05,2.33732]
[1777617558539,44.26,77017.85,0.09,-0.02411,3e-05,2.34888]
[1777617561479,44.26,77015.91,0.09,-0.02417,3e-05,2.35343]
[1777617561559,44.26,77015.89,0.09,-0.02417,3e-05,2.35358]
[1777617566594,44.25,77016.35,0.09,-0.02413,3e-05,2.35038]
[1777617571628,44.24,77015.21,0.09,-0.0241,3e-05,2.34738]
[1777617577671,44.23,77011.61,0.09,-0.02418,3e-05,2.35389]
[1777617582707,44.22,77013.24,0.09,-0.02411,3e-05,2.34777]
[1777617587742,44.21,77017.34,0.09,-0.02396,3e-05,2.33558]
[1777617592777,44.2,77016.77,0.09,-0.02395,3e-05,2.33504]
[1777617595645,44.2,77019.57,0.09,-0.02386,3e-05,2.32732]
[1777617595798,44.19,77024.76,0.09,-0.02369,3e-05,2.31409]
[1777617600833,44.2,77023.8,0.09,-0.02373,3e-05,2.31724]
[1777617605869,44.2,77022.72,0.09,-0.02377,3e-05,2.3207]
[1777617610912,44.2,77020.59,0.09,-0.02385,3e-05,2.32676]
[1777617614559,44.2,77015.45,0.09,-0.024,3e-05,2.33931]
[1777617614604,44.2,77016.46,0.09,-0.02396,3e-05,2.33604]
[1777617619975,44.19,77013.65,0.09,-0.02403,3e-05,2.34116]
[1777617625010,44.18,77013.0,0.09,-0.02402,3e-05,2.34086]
[1777617630044,44.17,77012.71,0.09,-0.02401,3e-05,2.33965]
[1777617635079,44.16,77014.89,0.09,-0.02388,3e-05,2.32858]
[1777617640114,44.15,77018.98,0.09,-0.02373,3e-05,2.31661]
[1777617645149,44.15,77019.89,0.09,-0.02368,3e-05,2.31258]
[1777617650184,44.14,77019.29,0.09,-0.02368,3e-05,2.31229]
[1777617655221,44.13,77018.93,0.09,-0.02367,3e-05,2.31142]
[1777617660254,44.12,77014.69,0.09,-0.02378,3e-05,2.32017]
[1777617665289,44.11,77013.13,0.09,-0.0238,3e-05,2.32223]
[1777617667438,44.11,77012.98,0.09,-0.02381,3e-05,2.32224]
[1777617667470,44.11,77002.34,0.09,-0.02413,3e-05,2.34845]
[1777617671193,44.11,76996.29,0.09,-0.02432,3e-05,2.36345]
[1777617671337,44.11,76993.62,0.09,-0.0244,3e-05,2.37027]
[1777617676369,44.1,76989.49,0.09,-0.0245,3e-05,2.37854]
[1777617681403,44.08,76991.22,0.09,-0.02442,3e-05,2.37198]
[1777617686438,44.07,76992.54,0.09,-0.02435,3e-05,2.36649]
[1777617691473,44.06,76994.41,0.09,-0.02423,3e-05,2.3559]
[1777617696921,44.06,76996.08,0.09,-0.02416,3e-05,2.35005]
[1777617706578,44.03,76998.95,0.09,-0.02402,3e-05,2.33849]
[1777617711613,44.03,77000.51,0.09,-0.02395,3e-05,2.33265]
[1777617716648,44.02,77001.08,0.09,-0.02391,3e-05,2.32932]
[1777617721683,44.01,76998.8,0.09,-0.02396,3e-05,2.33377]
[1777617723699,44.01,76984.03,0.09,-0.02442,3e-05,2.37111]
[1777617724608,44.01,76984.03,0.09,-0.02442,3e-05,2.37111]
[1777617724707,44.01,76972.05,0.09,-0.0248,3e-05,2.40168]
[1777617725711,44.01,76961.62,0.09,-0.02514,3e-05,2.42849]
[1777617726249,44.01,76961.62,0.09,-0.02514,3e-05,2.42849]
[1777617726815,44.01,76951.27,0.09,-0.02547,3e-05,2.45527]
[1777617727836,44.01,76951.27,0.09,-0.02547,3e-05,2.45527]
[1777617727942,44.01,76942.15,0.09,-0.02577,3e-05,2.47896]
[1777617728693,44.01,76942.15,0.09,-0.02577,3e-05,2.47896]
[1777617728779,44.01,76948.66,0.09,-0.02556,3e-05,2.46183]
[1777617733120,44.0,76945.44,0.09,-0.02564,3e-05,2.46882]
[1777617733769,44.0,76945.33,0.09,-0.02565,3e-05,2.4691]
[1777617734569,44.0,76945.33,0.09,-0.02565,3e-05,2.4691]
[1777617734776,44.0,76945.05,0.09,-0.02565,3e-05,2.46961]
[1777617738804,44.0,76957.22,0.09,-0.02525,3e-05,2.43711]
[1777617743838,44.0,76959.13,0.09,-0.02518,3e-05,2.43187]
[1777617746860,44.0,76969.43,0.09,-0.02485,3e-05,2.40529]
[1777617751899,43.99,76969.01,0.09,-0.02481,3e-05,2.40153]
[1777617753915,43.99,76979.86,0.09,-0.02446,3e-05,2.37347]
[1777617755926,43.98,76991.58,0.09,-0.02409,3e-05,2.34305]
[1777617760961,43.98,76988.3,0.09,-0.02416,3e-05,2.34935]
[1777617766949,43.99,76992.11,0.09,-0.02407,3e-05,2.34206]
[1777617772039,44.0,76992.42,0.09,-0.02409,3e-05,2.34323]
[1777617777074,43.99,76993.37,0.09,-0.02404,3e-05,2.33898]
[1777617782109,43.99,76996.56,0.09,-0.02395,3e-05,2.33222]
[1777617787144,44.0,76996.95,0.09,-0.02396,3e-05,2.33323]
[1777617791498,44.01,76993.19,0.09,-0.02409,3e-05,2.34383]
[1777617791944,44.01,76993.19,0.09,-0.02409,3e-05,2.34383]
[1777617791952,44.01,76974.12,0.09,-0.02471,3e-05,2.39328]
[1777617792929,44.01,76974.12,0.09,-0.02471,3e-05,2.39328]
[1777617792983,44.02,76974.15,0.09,-0.02472,3e-05,2.39402]
[1777617798227,44.04,76974.04,0.09,-0.02477,3e-05,2.39833]
[1777617803747,44.05,76972.99,0.09,-0.02484,3e-05,2.40419]
[1777617805912,44.07,76957.79,0.09,-0.02537,3e-05,2.44636]
[1777617806232,44.07,76957.79,0.09,-0.02537,3e-05,2.44636]
[1777617806333,44.07,76957.25,0.09,-0.02539,3e-05,2.44776]
[1777617809801,44.07,76957.28,0.09,-0.0254,3e-05,2.4491]
[1777617809863,44.08,76957.93,0.09,-0.0254,3e-05,2.44883]
[1777617811747,44.08,76957.93,0.09,-0.0254,3e-05,2.44883]
[1777617811836,44.09,76957.44,0.09,-0.0254,3e-05,2.44765]
[1777617817358,44.1,76954.36,0.09,-0.02554,3e-05,2.45913]
[1777617822394,44.12,76956.12,0.09,-0.02553,3e-05,2.45801]
[1777617827431,44.14,76953.59,0.09,-0.02565,3e-05,2.468]
[1777617832465,44.15,76953.37,0.09,-0.0257,3e-05,2.47196]
[1777617837503,44.17,76945.93,0.09,-0.02599,3e-05,2.49471]
[1777617839775,44.17,76944.98,0.09,-0.02603,3e-05,2.49784]
[1777617839859,44.18,76944.66,0.09,-0.02605,3e-05,2.49994]
[1777617845557,44.19,76941.19,0.09,-0.0262,3e-05,2.51215]
[1777617850592,44.21,76943.18,0.09,-0.02618,3e-05,2.50995]
[1777617854355,44.22,76948.59,0.09,-0.02602,3e-05,2.49756]
[1777617855069,44.22,76952.25,0.09,-0.02592,3e-05,2.48925]
[1777617855854,44.22,76952.25,0.09,-0.02592,3e-05,2.48925]
[1777617855921,44.22,76952.46,0.09,-0.02592,3e-05,2.48934]
[1777617861105,44.24,76957.11,0.09,-0.0258,3e-05,2.47979]
[1777617862025,44.24,76957.11,0.09,-0.0258,3e-05,2.47979]
[1777617862676,44.24,76956.53,0.09,-0.02583,3e-05,2.48262]
[1777617865212,44.25,76955.34,0.09,-0.02589,3e-05,2.48705]
[1777617865435,44.25,76955.34,0.09,-0.02589,3e-05,2.48705]
[1777617867713,44.26,76946.45,0.09,-0.0262,3e-05,2.51164]
[1777617868017,44.26,76946.45,0.09,-0.0262,3e-05,2.51164]
[1777617873338,44.27,76945.8,0.09,-0.02623,3e-05,2.51313]
[1777617873753,44.28,76948.67,0.09,-0.02614,3e-05,2.50619]
[1777617874734,44.28,76948.67,0.09,-0.02614,3e-05,2.50619]
[1777617874760,44.28,76949.35,0.09,-0.02612,3e-05,2.50504]
[1777617876644,44.28,76948.83,0.09,-0.02616,3e-05,2.50766]
[1777617877780,44.29,76969.66,0.09,-0.02548,3e-05,2.45399]
[1777617879075,44.29,76979.4,0.09,-0.02518,3e-05,2.43037]
[1777617881872,44.3,76985.51,0.09,-0.025,3e-05,2.41548]
[1777617881882,44.3,76993.99,0.09,-0.02474,3e-05,2.39499]
[1777617885968,44.31,76993.74,0.09,-0.02477,3e-05,2.39725]
[1777617891171,44.34,76995.34,0.09,-0.02478,3e-05,2.39811]
[1777617893711,44.34,76999.9,0.09,-0.02466,3e-05,2.38819]
[1777617893901,44.35,77022.38,0.09,-0.02398,3e-05,2.33355]
[1777617894280,44.35,77022.38,0.09,-0.02398,3e-05,2.33355]
[1777617895035,44.35,77022.38,0.09,-0.02398,3e-05,2.33355]
[1777617894920,44.36,77021.96,0.09,-0.024,3e-05,2.3355]
[1777617895918,44.36,77022.46,0.09,-0.024,3e-05,2.33516]
[1777617898620,44.37,77025.16,0.09,-0.02394,3e-05,2.33027]
[1777617898942,44.37,77031.83,0.09,-0.02374,3e-05,2.31419]
[1777617902976,44.38,77034.07,0.09,-0.0237,3e-05,2.31096]
[1777617903027,44.39,77035.0,0.09,-0.02368,3e-05,2.3096]
[1777617905196,44.4,77035.01,0.09,-0.0237,3e-05,2.31144]
[1777617905991,44.4,77034.78,0.09,-0.02372,3e-05,2.31294]
[1777617911026,44.42,77035.96,0.09,-0.02374,3e-05,2.31468]
[1777617913698,44.43,77036.38,0.09,-0.02375,3e-05,2.3155]
[1777617914050,44.44,77040.09,0.09,-0.02365,3e-05,2.3073]
[1777617919125,44.46,77040.17,0.09,-0.0237,3e-05,2.31129]
[1777617924161,44.48,77040.72,0.09,-0.02374,3e-05,2.31457]
[1777617929196,44.51,77037.2,0.09,-0.0239,3e-05,2.3279]
[1777617934231,44.53,77033.96,0.09,-0.02402,3e-05,2.3367]
[1777617939266,44.55,77035.42,0.09,-0.02403,3e-05,2.33758]
[1777617944303,44.57,77034.56,0.09,-0.02411,3e-05,2.34419]
[1777617949972,44.59,77032.25,0.09,-0.02423,3e-05,2.35346]
[1777617950004,44.6,77022.48,0.09,-0.02455,3e-05,2.37958]
[1777617950904,44.6,77022.48,0.09,-0.02455,3e-05,2.37958]
[1777617950935,44.6,77028.61,0.09,-0.02436,3e-05,2.36424]
[1777617951446,44.6,77028.61,0.09,-0.02436,3e-05,2.36424]
[1777617951490,44.6,77031.07,0.09,-0.02429,3e-05,2.35896]
[1777617957392,44.61,77030.91,0.09,-0.02433,3e-05,2.36201]
[1777617962428,44.63,77029.23,0.09,-0.02441,3e-05,2.36842]
[1777617964263,44.62,77028.5,0.09,-0.02443,3e-05,2.36983]
[1777617964445,44.62,77027.94,0.09,-0.02445,3e-05,2.37131]
[1777617967739,44.62,77022.93,0.09,-0.02461,3e-05,2.38399]
[1777617967830,44.62,77015.24,0.09,-0.02485,3e-05,2.40339]
[1777617970485,44.62,77005.17,0.09,-0.02517,3e-05,2.42892]
[1777617972659,44.62,77002.98,0.09,-0.02524,3e-05,2.43447]
[1777617972736,44.62,76995.39,0.09,-0.02548,3e-05,2.45383]
[1777617973627,44.62,76995.39,0.09,-0.02548,3e-05,2.45383]
[1777617973656,44.62,76995.14,0.09,-0.02549,3e-05,2.45441]
[1777617979551,44.62,76994.7,0.09,-0.0255,3e-05,2.45518]
[1777617984585,44.62,76993.83,0.09,-0.02551,3e-05,2.45609]
[1777617989620,44.53,76993.98,0.09,-0.02529,3e-05,2.43829]
[1777617994655,44.5,76995.91,0.09,-0.02512,3e-05,2.42393]
[1777617999690,44.51,76996.69,0.09,-0.02509,3e-05,2.422]
[1777618001519,44.51,76987.84,0.09,-0.02538,3e-05,2.44466]
[1777618001705,44.51,76984.54,0.09,-0.02548,3e-05,2.45311]
[1777618004150,44.5,76983.65,0.09,-0.02551,3e-05,2.45505]
[1777618004183,44.5,76980.83,0.09,-0.02559,3e-05,2.46143]
[1777618006857,44.5,76982.66,0.09,-0.02552,3e-05,2.4562]
[1777618006955,44.49,76980.88,0.09,-0.02557,3e-05,2.46033]
[1777618007591,44.49,76980.88,0.09,-0.02557,3e-05,2.46033]
[1777618007747,44.49,76980.69,0.09,-0.02557,3e-05,2.46033]
[1777618012791,44.48,76984.17,0.09,-0.02544,3e-05,2.44925]
[1777618017822,44.47,76981.43,0.09,-0.0255,3e-05,2.4542]
[1777618022861,44.47,76981.3,0.09,-0.02549,3e-05,2.45352]
[1777618027892,44.47,76978.87,0.09,-0.02557,3e-05,2.45956]
[1777618032927,44.46,76978.12,0.09,-0.02559,3e-05,2.46125]
[1777618036055,44.46,76977.15,0.09,-0.02562,3e-05,2.46365]
[1777618036135,44.46,76964.11,0.09,-0.02604,3e-05,2.49735]
[1777618036739,44.46,76964.11,0.09,-0.02604,3e-05,2.49735]
[1777618036954,44.46,76964.28,0.09,-0.02604,3e-05,2.49691]
[1777618041990,44.43,76970.24,0.09,-0.02574,3e-05,2.47364]
[1777618047029,44.42,76970.85,0.09,-0.02572,3e-05,2.47164]
[1777618049936,44.42,76970.9,0.09,-0.02571,3e-05,2.47077]
[1777618050053,44.42,76965.91,0.09,-0.02587,3e-05,2.48364]
[1777618050907,44.42,76965.91,0.09,-0.02587,3e-05,2.48364]
[1777618051008,44.42,76964.83,0.09,-0.02587,3e-05,2.48256]
[1777618056088,44.41,76963.98,0.09,-0.02588,3e-05,2.48345]
[1777618061123,44.41,76968.97,0.09,-0.0257,3e-05,2.46936]
[1777618066158,44.39,76972.18,0.09,-0.02556,3e-05,2.45821]
[1777618071193,44.33,76973.01,0.09,-0.02538,3e-05,2.4434]
[1777618076230,44.23,76973.22,0.09,-0.02511,3e-05,2.42173]
[1777618081266,44.22,76972.22,0.09,-0.02511,3e-05,2.42183]
[1777618086300,44.21,76970.79,0.09,-0.02513,3e-05,2.42304]
[1777618091336,44.2,76971.38,0.09,-0.02508,3e-05,2.4191]
[1777618095959,44.19,76968.24,0.09,-0.02517,3e-05,2.42671]
[1777618096042,44.19,76968.18,0.09,-0.02518,3e-05,2.42688]
[1777618098615,44.19,76967.62,0.09,-0.02519,3e-05,2.42835]
[1777618099296,44.19,76965.36,0.09,-0.02527,3e-05,2.43418]
[1777618104492,44.19,76966.25,0.09,-0.02524,3e-05,2.43189]
[1777618104585,44.19,76959.75,0.09,-0.02545,3e-05,2.44867]
[1777618105765,44.19,76959.75,0.09,-0.02545,3e-05,2.44867]
[1777618105813,44.19,76958.26,0.09,-0.0255,3e-05,2.45251]
[1777618109471,44.19,76947.07,0.09,-0.02586,3e-05,2.48147]
[1777618112240,44.19,76955.18,0.09,-0.02554,3e-05,2.45524]
[1777618117701,44.18,76956.61,0.09,-0.02549,3e-05,2.45086]
[1777618117725,44.18,76955.61,0.09,-0.02552,3e-05,2.45341]
[1777618120522,44.18,76955.36,0.09,-0.02553,3e-05,2.45395]
[1777618120620,44.18,76955.83,0.09,-0.02551,3e-05,2.45268]
[1777618126581,44.18,76954.79,0.09,-0.02554,3e-05,2.45498]
[1777618131606,44.18,76954.32,0.09,-0.02555,3e-05,2.45588]
[1777618136651,44.18,76955.15,0.09,-0.02551,3e-05,2.45295]
[1777618141651,44.17,76955.93,0.09,-0.02547,3e-05,2.44969]
[1777618141916,44.17,76955.93,0.09,-0.02547,3e-05,2.44969]
[1777618141954,44.17,76953.85,0.09,-0.02553,3e-05,2.45451]
[1777618142839,44.17,76953.85,0.09,-0.02553,3e-05,2.45451]
[1777618142863,44.17,76953.43,0.09,-0.02555,3e-05,2.45554]
[1777618148737,44.17,76951.07,0.09,-0.02562,3e-05,2.46128]
[1777618153772,44.16,76951.82,0.09,-0.02557,3e-05,2.4575]
[1777618159008,44.15,76951.24,0.09,-0.02556,3e-05,2.45675]
[1777618159032,44.14,76941.56,0.09,-0.02587,3e-05,2.48141]
[1777618159896,44.14,76941.56,0.09,-0.02587,3e-05,2.48141]
[1777618159905,44.14,76943.0,0.09,-0.02582,3e-05,2.47755]
[1777618160885,44.14,76943.0,0.09,-0.02582,3e-05,2.47755]
[1777618160925,44.14,76943.86,0.09,-0.02579,3e-05,2.47521]
[1777618166414,44.14,76946.9,0.09,-0.02569,3e-05,2.46684]
[1777618166863,44.14,76956.0,0.09,-0.02539,3e-05,2.44315]
[1777618168583,44.14,76954.51,0.09,-0.02543,3e-05,2.44645]
[1777618168876,44.14,76954.64,0.09,-0.02543,3e-05,2.44607]
[1777618173912,44.15,76953.82,0.09,-0.02546,3e-05,2.44794]
[1777618178947,44.17,76951.84,0.09,-0.02557,3e-05,2.45664]
[1777618184019,44.17,76952.7,0.09,-0.02554,3e-05,2.45417]
[1777618184064,44.17,76955.84,0.09,-0.02544,3e-05,2.44597]
[1777618189882,44.17,76951.47,0.09,-0.02558,3e-05,2.45706]
[1777618190065,44.17,76942.19,0.09,-0.02588,3e-05,2.48119]
[1777618192311,44.17,76941.56,0.09,-0.0259,3e-05,2.48275]
[1777618192370,44.17,76939.22,0.09,-0.02597,3e-05,2.48867]
[1777618198084,44.16,76935.93,0.09,-0.02608,3e-05,2.49676]
[1777618200620,44.16,76935.05,0.09,-0.0261,3e-05,2.49885]
[1777618201103,44.16,76935.3,0.09,-0.02609,3e-05,2.49808]
[1777618201631,44.16,76935.3,0.09,-0.02609,3e-05,2.49808]
[1777618202110,44.16,76935.38,0.09,-0.02609,3e-05,2.49776]
[1777618205504,44.16,76931.74,0.09,-0.02621,3e-05,2.50699]
[1777618206138,44.16,76932.5,0.09,-0.02618,3e-05,2.50486]
[1777618208397,44.16,76932.65,0.09,-0.02617,3e-05,2.50434]
[1777618208438,44.16,76938.14,0.09,-0.02599,3e-05,2.48966]
[1777618210136,44.16,76937.94,0.09,-0.02599,3e-05,2.49019]
[1777618210181,44.16,76939.58,0.09,-0.02594,3e-05,2.48579]
[1777618210899,44.16,76939.58,0.09,-0.02594,3e-05,2.48579]
[1777618211184,44.16,76939.67,0.09,-0.02594,3e-05,2.48623]
[1777618215764,44.16,76946.71,0.09,-0.02572,3e-05,2.46824]
[1777618216208,44.16,76950.25,0.09,-0.0256,3e-05,2.45896]
[1777618217394,44.16,76950.25,0.09,-0.0256,3e-05,2.45896]
[1777618218225,44.16,76951.22,0.09,-0.02557,3e-05,2.45634]
[1777618220165,44.16,76949.37,0.09,-0.02562,3e-05,2.46059]
[1777618220241,44.16,76943.62,0.09,-0.02581,3e-05,2.47545]
[1777618221234,44.16,76943.62,0.09,-0.02581,3e-05,2.47545]
[1777618221307,44.16,76937.76,0.09,-0.026,3e-05,2.49069]
[1777618226281,44.16,76922.73,0.09,-0.0265,3e-05,2.52992]
[1777618226825,44.16,76922.73,0.09,-0.0265,3e-05,2.52992]
[1777618227222,44.16,76922.73,0.09,-0.0265,3e-05,2.52992]
[1777618227292,44.16,76906.57,0.09,-0.02704,3e-05,2.57292]
[1777618227762,44.16,76906.57,0.09,-0.02704,3e-05,2.57292]
[1777618228295,44.15,76907.29,0.09,-0.02702,3e-05,2.57072]
[1777618229424,44.15,76907.29,0.09,-0.02702,3e-05,2.57072]
[1777618231057,44.16,76907.01,0.09,-0.02704,3e-05,2.57252]
[1777618231383,44.16,76894.43,0.09,-0.02745,3e-05,2.60351]
[1777618232031,44.16,76894.43,0.09,-0.02745,3e-05,2.60351]
[1777618232323,44.17,76894.78,0.09,-0.02744,3e-05,2.60303]
[1777618232803,44.17,76894.78,0.09,-0.02744,3e-05,2.60303]
[1777618233330,44.17,76890.27,0.09,-0.0276,3e-05,2.61529]
[1777618234154,44.17,76890.27,0.09,-0.0276,3e-05,2.61529]
[1777618234340,44.17,76888.15,0.09,-0.02768,3e-05,2.62195]
[1777618237860,44.17,76883.5,0.09,-0.02786,4e-05,2.63551]
[1777618238368,44.18,76852.0,0.09,-0.02899,4e-05,2.72317]
[1777618238998,44.18,76852.0,0.09,-0.02899,4e-05,2.72317]
[1777618239373,44.18,76843.61,0.09,-0.0293,4e-05,2.74726]
[1777618240912,44.18,76850.96,0.09,-0.02903,4e-05,2.72659]
[1777618241389,44.18,76860.22,0.09,-0.0287,4e-05,2.70129]
[1777618246421,44.19,76857.16,0.09,-0.02884,4e-05,2.71144]
[1777618251458,44.19,76858.02,0.09,-0.02882,4e-05,2.7103]
[1777618256491,44.25,76868.1,0.09,-0.0286,4e-05,2.69352]
[1777618258954,44.28,76871.25,0.09,-0.02858,4e-05,2.6916]
[1777618259515,44.28,76873.12,0.09,-0.02851,4e-05,2.68676]
[1777618260045,44.28,76873.12,0.09,-0.02851,4e-05,2.68676]
[1777618260519,44.28,76878.86,0.09,-0.02831,4e-05,2.67128]
[1777618264060,44.28,76884.43,0.09,-0.02813,4e-05,2.65674]
[1777618264126,44.29,76876.39,0.09,-0.02842,4e-05,2.67925]
[1777618264791,44.29,76876.39,0.09,-0.02842,4e-05,2.67925]
[1777618265203,44.28,76879.05,0.09,-0.02832,4e-05,2.67147]
[1777618267695,44.29,76878.15,0.09,-0.02836,4e-05,2.67469]
[1777618268243,44.29,76878.15,0.09,-0.02836,4e-05,2.67469]
[1777618268343,44.29,76864.62,0.09,-0.02885,4e-05,2.71284]
[1777618270613,44.29,76869.54,0.09,-0.02866,4e-05,2.69821]
[1777618270715,44.29,76869.9,0.09,-0.02865,4e-05,2.69721]
[1777618273924,44.29,76868.96,0.09,-0.02869,4e-05,2.70047]
[1777618274025,44.29,76865.04,0.09,-0.02883,4e-05,2.71169]
[1777618275434,44.29,76865.04,0.09,-0.02883,4e-05,2.71169]
[1777618275451,44.29,76865.03,0.09,-0.02883,4e-05,2.71154]
[1777618280659,44.3,76867.09,0.09,-0.02878,4e-05,2.70734]
[1777618285696,44.3,76875.43,0.09,-0.0285,4e-05,2.68583]
[1777618289721,44.31,76865.16,0.09,-0.02888,4e-05,2.71558]
[1777618290942,44.31,76865.16,0.09,-0.02888,4e-05,2.71558]
[1777618291497,44.31,76865.16,0.09,-0.02888,4e-05,2.71558]
[1777618291022,44.31,76846.97,0.09,-0.02951,4e-05,2.7625]
[1777618291742,44.31,76847.58,0.09,-0.02949,4e-05,2.76096]
[1777618293762,44.32,76858.32,0.09,-0.02913,4e-05,2.73323]
[1777618294638,44.32,76858.32,0.09,-0.02913,4e-05,2.73323]
[1777618294761,44.33,76858.22,0.09,-0.02916,4e-05,2.73599]
[1777618299794,44.39,76860.25,0.09,-0.02924,4e-05,2.74253]
[1777618301738,44.4,76861.01,0.09,-0.02925,4e-05,2.74273]
[1777618301808,44.41,76863.85,0.09,-0.02917,4e-05,2.7371]
[1777618302702,44.41,76863.85,0.09,-0.02917,4e-05,2.7371]
[1777618302815,44.41,76868.17,0.09,-0.02901,4e-05,2.72448]
[1777618304407,44.41,76868.17,0.09,-0.02901,4e-05,2.72448]
[1777618304498,44.41,76873.82,0.09,-0.02881,4e-05,2.70929]
[1777618305397,44.41,76873.82,0.09,-0.02881,4e-05,2.70929]
[1777618305439,44.41,76874.29,0.09,-0.02879,4e-05,2.70748]
[1777618306507,44.41,76874.29,0.09,-0.02879,4e-05,2.70748]
[1777618306842,44.41,76877.29,0.09,-0.02869,4e-05,2.69974]
[1777618308743,44.41,76880.72,0.09,-0.02857,4e-05,2.69056]
[1777618309176,44.41,76880.98,0.09,-0.02856,4e-05,2.69015]
[1777618314900,44.41,76882.5,0.09,-0.0285,4e-05,2.68549]
[1777618316296,44.41,76882.5,0.09,-0.0285,4e-05,2.68549]
[1777618316297,44.41,76883.06,0.09,-0.02849,4e-05,2.68427]
[1777618322344,44.42,76883.49,0.09,-0.02849,4e-05,2.68469]
[1777618327993,44.47,76884.9,0.09,-0.02859,4e-05,2.69211]
[1777618330127,44.49,76887.19,0.09,-0.02855,4e-05,2.68916]
[1777618330223,44.49,76897.1,0.09,-0.0282,4e-05,2.66232]
[1777618336049,44.49,76898.06,0.09,-0.02817,4e-05,2.65961]
[1777618341087,44.49,76892.76,0.09,-0.02835,4e-05,2.67351]
[1777618346119,44.48,76895.9,0.09,-0.02822,4e-05,2.66377]
[1777618351153,44.36,76903.67,0.09,-0.02758,3e-05,2.61284]
[1777618354640,44.32,76902.95,0.09,-0.02748,3e-05,2.60491]
[1777618355131,44.32,76902.95,0.09,-0.02748,3e-05,2.60491]
[1777618357246,44.29,76903.16,0.09,-0.0274,3e-05,2.59806]
[1777618357292,44.27,76899.67,0.09,-0.02748,3e-05,2.60447]
[1777618358000,44.27,76899.67,0.09,-0.02748,3e-05,2.60447]
[1777618358205,44.27,76899.67,0.09,-0.02747,3e-05,2.60417]
[1777618362232,44.23,76910.58,0.09,-0.02699,3e-05,2.56595]
[1777618367267,44.09,76911.86,0.09,-0.02656,3e-05,2.53241]
[1777618372302,44.04,76913.13,0.09,-0.0264,3e-05,2.51932]
[1777618376330,43.98,76923.05,0.09,-0.02589,3e-05,2.47907]
[1777618381365,43.86,76928.74,0.09,-0.02541,3e-05,2.44089]
[1777618386405,43.81,76940.38,0.09,-0.02489,3e-05,2.39897]
[1777618391435,43.8,76949.52,0.09,-0.02458,3e-05,2.37388]
[1777618396067,43.78,76946.52,0.09,-0.02461,3e-05,2.37635]
[1777618396470,43.77,76938.36,0.09,-0.02487,3e-05,2.3969]
[1777618397040,43.77,76938.36,0.09,-0.02487,3e-05,2.3969]
[1777618397477,43.75,76935.52,0.09,-0.0249,3e-05,2.39986]
[1777618402515,43.67,76936.14,0.09,-0.02468,3e-05,2.38172]
[1777618407547,43.58,76935.79,0.09,-0.02445,3e-05,2.36297]
[1777618412583,43.49,76934.8,0.09,-0.02422,3e-05,2.34408]
[1777618417618,43.44,76943.87,0.09,-0.02381,3e-05,2.31063]
[1777618422653,43.43,76955.58,0.09,-0.02341,3e-05,2.27795]
[1777618424380,43.43,76957.86,0.09,-0.02334,3e-05,2.27253]
[1777618424667,43.43,76957.53,0.09,-0.02335,3e-05,2.27316]
[1777618428517,43.46,76949.66,0.09,-0.02367,3e-05,2.29913]
[1777618428695,43.46,76949.18,0.09,-0.02369,3e-05,2.3006]
[1777618433730,43.46,76948.48,0.09,-0.0237,3e-05,2.30168]
[1777618438765,43.44,76949.05,0.09,-0.02364,3e-05,2.29719]
[1777618443801,43.43,76945.56,0.09,-0.02372,3e-05,2.303]
[1777618448834,43.4,76950.72,0.09,-0.02348,3e-05,2.28405]
[1777618450454,43.4,76950.72,0.09,-0.02348,3e-05,2.28405]
[1777618450518,43.4,76946.63,0.09,-0.02361,3e-05,2.29398]
[1777618451017,43.4,76946.63,0.09,-0.02361,3e-05,2.29398]
[1777618451107,43.4,76945.46,0.09,-0.02364,3e-05,2.29673]
[1777618451777,43.4,76945.46,0.09,-0.02364,3e-05,2.29673]
[1777618451857,43.4,76945.39,0.09,-0.02364,3e-05,2.29691]
[1777618457458,43.4,76942.67,0.09,-0.02374,3e-05,2.30498]
[1777618457468,43.4,76942.63,0.09,-0.02375,3e-05,2.30567]
[1777618458427,43.4,76942.63,0.09,-0.02375,3e-05,2.30567]
[1777618458514,43.41,76942.45,0.09,-0.02376,3e-05,2.30642]
[1777618460080,43.41,76942.45,0.09,-0.02376,3e-05,2.30642]
[1777618460095,43.41,76941.3,0.09,-0.0238,3e-05,2.30939]
[1777618465955,43.41,76944.69,0.09,-0.0237,3e-05,2.30155]
[1777618470990,43.4,76944.7,0.09,-0.02369,3e-05,2.30048]
[1777618476033,43.4,76946.38,0.09,-0.02358,3e-05,2.2915]
[1777618480124,43.4,76951.53,0.09,-0.02343,3e-05,2.2792]
[1777618480170,43.4,76949.57,0.09,-0.0235,3e-05,2.28444]
[1777618486095,43.41,76948.67,0.09,-0.02355,3e-05,2.28894]
[1777618491129,43.42,76950.24,0.09,-0.02352,3e-05,2.28655]
[1777618496168,43.43,76954.01,0.09,-0.02343,3e-05,2.2787]
[1777618497007,43.43,76954.01,0.09,-0.02343,3e-05,2.2787]
[1777618497172,43.43,76953.05,0.09,-0.02346,3e-05,2.28142]
[1777618497844,43.43,76953.05,0.09,-0.02346,3e-05,2.28142]
[1777618498180,43.43,76949.36,0.09,-0.02358,3e-05,2.29098]
[1777618500199,43.43,76946.55,0.09,-0.02367,3e-05,2.29834]
[1777618500254,43.44,76954.57,0.09,-0.02342,3e-05,2.27851]
[1777618501675,43.44,76954.57,0.09,-0.02342,3e-05,2.27851]
[1777618501688,43.44,76954.0,0.09,-0.02344,3e-05,2.27975]
[1777618505178,43.44,76956.84,0.09,-0.02336,3e-05,2.27311]
[1777618505276,43.44,76957.75,0.09,-0.02333,3e-05,2.27116]
[1777618505953,43.44,76957.75,0.09,-0.02333,3e-05,2.27116]
[1777618506236,43.44,76957.75,0.09,-0.02334,3e-05,2.27149]
[1777618507245,43.44,76957.75,0.09,-0.02334,3e-05,2.27149]
[1777618507334,43.44,76959.44,0.09,-0.02329,3e-05,2.2676]
[1777618510639,43.45,76964.56,0.09,-0.02314,3e-05,2.25552]
[1777618510702,43.44,76970.22,0.09,-0.02296,3e-05,2.24136]
[1777618511640,43.44,76970.22,0.09,-0.02296,3e-05,2.24136]
[1777618511733,43.44,76977.14,0.09,-0.02275,3e-05,2.22417]
[1777618512719,43.44,76977.14,0.09,-0.02275,3e-05,2.22417]
[1777618512783,43.44,76977.94,0.09,-0.02273,3e-05,2.22208]
[1777618518637,43.44,76985.36,0.09,-0.0225,3e-05,2.20345]
[1777618518675,43.44,76995.3,0.09,-0.0222,3e-05,2.17923]
[1777618522809,43.44,76997.09,0.09,-0.02215,3e-05,2.17473]
[1777618522820,43.44,76997.27,0.09,-0.02214,3e-05,2.1743]
[1777618527071,43.44,76998.04,0.09,-0.02212,3e-05,2.17231]
[1777618527808,43.44,76998.74,0.09,-0.0221,3e-05,2.17059]
[1777618533426,43.44,77003.69,0.09,-0.02192,3e-05,2.15497]
[1777618538461,43.44,77003.77,0.09,-0.02191,3e-05,2.15478]
[1777618541603,43.44,77003.93,0.09,-0.02191,3e-05,2.1544]
[1777618541690,43.44,77020.22,0.09,-0.02144,3e-05,2.11559]
[1777618542136,43.44,77020.22,0.09,-0.02144,3e-05,2.11559]
[1777618542488,43.44,77020.25,0.09,-0.02144,3e-05,2.11557]
[1777618546746,43.44,77024.39,0.09,-0.02132,3e-05,2.10603]
[1777618547523,43.44,77023.5,0.09,-0.02135,3e-05,2.1083]
[1777618548095,43.44,77023.5,0.09,-0.02135,3e-05,2.1083]
[1777618548532,43.44,77021.66,0.09,-0.0214,3e-05,2.11273]
[1777618550431,43.44,77020.51,0.09,-0.02144,3e-05,2.11553]
[1777618550545,43.44,77019.07,0.09,-0.02148,3e-05,2.11901]
[1777618555580,43.44,77018.18,0.09,-0.02151,3e-05,2.12142]
[1777618556687,43.44,77018.18,0.09,-0.02151,3e-05,2.12142]
[1777618556691,43.44,77018.88,0.09,-0.02149,3e-05,2.11983]
[1777618557681,43.44,77018.88,0.09,-0.02149,3e-05,2.11983]
[1777618557697,43.44,77018.87,0.09,-0.02149,3e-05,2.1199]
[1777618558865,43.44,77019.14,0.09,-0.02148,3e-05,2.11933]
[1777618559477,43.44,77019.14,0.09,-0.02148,3e-05,2.11933]
[1777618559607,43.44,77019.61,0.09,-0.02147,3e-05,2.11828]
[1777618560879,43.45,77019.79,0.09,-0.02147,3e-05,2.11791]
[1777618561621,43.45,77019.97,0.09,-0.02146,3e-05,2.11755]
[1777618566657,43.45,77027.41,0.09,-0.02125,3e-05,2.10038]
[1777618571746,43.45,77027.37,0.09,-0.02126,3e-05,2.10083]
[1777618571768,43.45,77035.84,0.09,-0.02102,3e-05,2.08106]
[1777618577739,43.45,77033.32,0.09,-0.0211,3e-05,2.08765]
[1777618579081,43.45,77032.33,0.09,-0.02113,3e-05,2.09008]
[1777618579754,43.45,77033.84,0.09,-0.02109,3e-05,2.08666]
[1777618580667,43.45,77033.84,0.09,-0.02109,3e-05,2.08666]
[1777618580759,43.46,77031.78,0.09,-0.02115,3e-05,2.09161]
[1777618582093,43.46,77029.17,0.09,-0.02122,3e-05,2.09785]
[1777618582784,43.46,77029.96,0.09,-0.0212,3e-05,2.0961]
[1777618587817,43.46,77043.86,0.09,-0.02082,3e-05,2.0643]
[1777618592845,43.46,77044.08,0.09,-0.02079,3e-05,2.06121]
[1777618594480,43.47,77041.87,0.09,-0.02085,3e-05,2.06652]
[1777618594858,43.47,77041.63,0.09,-0.02086,3e-05,2.06726]
[1777618595716,43.47,77041.63,0.09,-0.02086,3e-05,2.06726]
[1777618595869,43.47,77041.62,0.09,-0.02086,3e-05,2.06746]
[1777618597461,43.47,77040.6,0.09,-0.02089,3e-05,2.07001]
[1777618597880,43.48,77043.29,0.09,-0.02084,3e-05,2.06551]
[1777618600556,43.5,77041.48,0.09,-0.02093,3e-05,2.07337]
[1777618600592,43.5,77040.43,0.09,-0.02098,3e-05,2.07754]
[1777618602174,43.5,77040.43,0.09,-0.02098,3e-05,2.07754]
[1777618602199,43.51,77041.49,0.09,-0.02098,3e-05,2.07688]
[1777618605749,43.52,77041.08,0.09,-0.02101,3e-05,2.07954]
[1777618605808,43.54,77052.71,0.09,-0.02072,3e-05,2.05588]
[1777618606520,43.54,77052.71,0.09,-0.02072,3e-05,2.05588]
[1777618606597,43.55,77054.03,0.09,-0.02071,3e-05,2.05489]
[1777618611981,43.56,77057.48,0.09,-0.02063,3e-05,2.04789]
[1777618617022,43.56,77066.8,0.09,-0.02038,3e-05,2.02758]
[1777618622539,43.57,77068.2,0.09,-0.02035,3e-05,2.02536]
[1777618622545,43.57,77068.2,0.09,-0.02035,3e-05,2.02536]
[1777618622550,43.57,77068.21,0.09,-0.02036,3e-05,2.02583]
[1777618624727,43.57,77068.21,0.09,-0.02036,3e-05,2.02583]
[1777618624770,43.57,77070.41,0.09,-0.02031,3e-05,2.02129]
[1777618630113,43.58,77071.78,0.09,-0.02028,3e-05,2.01939]
[1777618633150,43.58,77062.02,0.09,-0.02056,3e-05,2.0426]
[1777618638182,43.59,77060.86,0.09,-0.0206,3e-05,2.04625]
[1777618644226,43.59,77061.35,0.09,-0.0206,3e-05,2.04627]
[1777618649261,43.6,77062.65,0.09,-0.02058,3e-05,2.04423]
[1777618654296,43.6,77061.65,0.09,-0.02058,3e-05,2.04393]
[1777618659330,43.61,77060.67,0.09,-0.02062,3e-05,2.04706]
[1777618660107,43.61,77060.67,0.09,-0.02062,3e-05,2.04706]
[1777618660338,43.61,77060.73,0.09,-0.02062,3e-05,2.04709]
[1777618662259,43.61,77060.78,0.09,-0.02062,3e-05,2.04715]
[1777618662360,43.61,77059.68,0.09,-0.02066,3e-05,2.04986]
[1777618663911,43.61,77059.68,0.09,-0.02066,3e-05,2.04986]
[1777618664372,43.61,77060.65,0.09,-0.02063,3e-05,2.04797]
[1777618665168,43.61,77060.65,0.09,-0.02063,3e-05,2.04797]
[1777618665379,43.61,77060.35,0.09,-0.02064,3e-05,2.04883]
[1777618665989,43.61,77060.35,0.09,-0.02064,3e-05,2.04883]
[1777618666386,43.61,77060.11,0.09,-0.02065,3e-05,2.04955]
[1777618668080,43.61,77060.71,0.09,-0.02064,3e-05,2.04833]
[1777618668186,43.61,77060.76,0.09,-0.02064,3e-05,2.04822]
[1777618673353,43.62,77061.17,0.09,-0.02064,3e-05,2.04828]
[1777618678470,43.62,77063.77,0.09,-0.02058,3e-05,2.04316]
[1777618683574,43.63,77063.12,0.09,-0.0206,3e-05,2.04535]
[1777618683686,43.63,77063.12,0.09,-0.0206,3e-05,2.04535]
[1777618683725,43.63,77043.29,0.09,-0.02116,3e-05,2.09145]
[1777618685612,43.63,77042.71,0.09,-0.02118,3e-05,2.09294]
[1777618685623,43.63,77040.08,0.09,-0.02125,3e-05,2.09919]
[1777618686571,43.63,77040.08,0.09,-0.02125,3e-05,2.09919]
[1777618686605,43.63,77039.26,0.09,-0.02128,3e-05,2.10118]
[1777618687681,43.63,77039.26,0.09,-0.02128,3e-05,2.10118]
[1777618687740,43.63,77034.97,0.09,-0.0214,3e-05,2.11134]
[1777618693578,43.63,77032.43,0.09,-0.02148,3e-05,2.11775]
[1777618698611,43.63,77030.98,0.09,-0.02152,3e-05,2.12151]
[1777618703647,43.64,77029.06,0.09,-0.02158,3e-05,2.1264]
[1777618704392,43.64,77029.06,0.09,-0.02158,3e-05,2.1264]
[1777618704654,43.64,77029.11,0.09,-0.02158,3e-05,2.12635]
[1777618705118,43.64,77029.11,0.09,-0.02158,3e-05,2.12635]
[1777618705660,43.64,77029.07,0.09,-0.02158,3e-05,2.12651]
[1777618713647,43.64,77030.59,0.09,-0.02151,3e-05,2.11999]
[1777618718752,43.64,77027.76,0.09,-0.0216,3e-05,2.12713]
[1777618723786,43.64,77014.75,0.09,-0.02198,3e-05,2.15851]
[1777618724683,43.64,77014.75,0.09,-0.02198,3e-05,2.15851]
[1777618724794,43.64,77004.13,0.09,-0.02229,3e-05,2.18407]
[1777618725330,43.64,77004.13,0.09,-0.02229,3e-05,2.18407]
[1777618725800,43.64,77006.15,0.09,-0.02223,3e-05,2.17918]
[1777618730835,43.64,77006.24,0.09,-0.02223,3e-05,2.1789]
[1777618735871,43.64,77008.32,0.09,-0.02217,3e-05,2.17379]
[1777618741483,43.64,77009.37,0.09,-0.02214,3e-05,2.17121]
[1777618746954,43.64,77009.47,0.09,-0.02213,3e-05,2.17078]
[1777618751989,43.64,77001.78,0.09,-0.02235,3e-05,2.18908]
[1777618757023,43.64,77002.95,0.09,-0.02232,3e-05,2.18595]
[1777618762058,43.64,77001.45,0.09,-0.02236,3e-05,2.18926]
[1777618767094,43.64,77000.78,0.09,-0.02237,3e-05,2.19053]
[1777618772129,43.63,77004.11,0.09,-0.02223,3e-05,2.17853]
[1777618777963,43.63,77002.76,0.09,-0.02227,3e-05,2.18158]
[1777618778027,43.63,77006.89,0.09,-0.02215,3e-05,2.17153]
[1777618780940,43.63,77008.9,0.09,-0.02209,3e-05,2.16666]
[1777618780992,43.63,77008.55,0.09,-0.0221,3e-05,2.16745]
[1777618786228,43.63,77004.71,0.09,-0.02221,3e-05,2.17654]
[1777618791262,43.63,76990.93,0.09,-0.02262,3e-05,2.20966]
[1777618792929,43.63,76990.93,0.09,-0.02262,3e-05,2.20966]
[1777618792935,43.63,76987.05,0.09,-0.02273,3e-05,2.21892]
[1777618794910,43.63,76986.91,0.09,-0.02273,3e-05,2.21926]
[1777618794967,43.63,76984.13,0.09,-0.02282,3e-05,2.22583]
[1777618795875,43.63,76984.13,0.09,-0.02282,3e-05,2.22583]
[1777618795898,43.63,76983.9,0.09,-0.02282,3e-05,2.22627]
[1777618797723,43.63,76983.9,0.09,-0.02282,3e-05,2.22627]
[1777618797756,43.63,76974.69,0.09,-0.0231,3e-05,2.24868]
[1777618798501,43.63,76974.69,0.09,-0.0231,3e-05,2.24868]
[1777618798594,43.63,76966.01,0.09,-0.02336,3e-05,2.27003]
[1777618800086,43.63,76966.01,0.09,-0.02336,3e-05,2.27003]
[1777618801087,43.63,76966.01,0.09,-0.02336,3e-05,2.27003]
[1777618801133,43.62,76948.57,0.09,-0.0239,3e-05,2.31329]
[1777618805602,43.62,76956.1,0.09,-0.02365,3e-05,2.2933]
[1777618806134,43.62,76956.1,0.09,-0.02365,3e-05,2.2933]
[1777618805697,43.62,76963.81,0.09,-0.02341,3e-05,2.27383]
[1777618806901,43.62,76963.81,0.09,-0.02341,3e-05,2.27383]
[1777618806979,43.62,76961.46,0.09,-0.02348,3e-05,2.27949]
[1777618807827,43.62,76961.46,0.09,-0.02348,3e-05,2.27949]
[1777618807897,43.62,76961.96,0.09,-0.02346,3e-05,2.27803]
[1777618808203,43.62,76961.96,0.09,-0.02346,3e-05,2.27803]
[1777618808388,43.61,76961.96,0.09,-0.02346,3e-05,2.27783]
[1777618813830,43.61,76964.37,0.09,-0.02337,3e-05,2.27102]
[1777618819113,43.61,76972.66,0.09,-0.02311,3e-05,2.24972]
[1777618824503,43.6,76977.38,0.09,-0.02296,3e-05,2.23724]
[1777618829539,43.6,76977.99,0.09,-0.02293,3e-05,2.2352]
[1777618834573,43.6,76978.81,0.09,-0.02287,3e-05,2.22899]
[1777618839611,43.59,76979.78,0.09,-0.02283,3e-05,2.22613]
[1777618844940,43.59,76980.24,0.09,-0.02281,3e-05,2.22462]
[1777618850695,43.58,76985.88,0.09,-0.0226,3e-05,2.20734]
[1777618855725,43.57,76986.15,0.09,-0.02259,3e-05,2.20637]
[1777618860760,43.57,76986.04,0.09,-0.02259,3e-05,2.20635]
[1777618865831,43.57,76992.45,0.09,-0.02239,3e-05,2.19052]
[1777618867814,43.59,76980.12,0.09,-0.02281,3e-05,2.22455]
[1777618872848,43.65,76980.4,0.09,-0.02296,3e-05,2.23646]
[1777618874862,43.66,76971.16,0.09,-0.02325,3e-05,2.26]
[1777618879897,43.67,76971.32,0.09,-0.02326,3e-05,2.26129]
[1777618883385,43.67,76973.46,0.09,-0.0232,3e-05,2.25593]
[1777618883926,43.66,76974.83,0.09,-0.02315,3e-05,2.25229]
[1777618884932,43.66,76965.04,0.09,-0.02345,3e-05,2.2764]
[1777618887953,43.65,76954.51,0.09,-0.02375,3e-05,2.30031]
[1777618892988,43.64,76950.82,0.09,-0.02381,3e-05,2.3045]
[1777618898024,43.7,76945.17,0.09,-0.02412,3e-05,2.32997]
[1777618903061,43.75,76948.2,0.09,-0.02415,3e-05,2.33229]
[1777618908095,43.79,76947.84,0.09,-0.02428,3e-05,2.34241]
[1777618913130,43.83,76949.86,0.09,-0.0243,3e-05,2.34415]
[1777618918166,43.84,76959.2,0.09,-0.02403,3e-05,2.32302]
[1777618918369,43.84,76959.2,0.09,-0.02403,3e-05,2.32302]
[1777618919005,43.84,76959.2,0.09,-0.02403,3e-05,2.32302]
[1777618928235,44.27,76957.43,0.09,-0.02519,3e-05,2.41635]
[1777618933269,44.46,76960.58,0.09,-0.02558,3e-05,2.44751]
[1777618938917,44.6,76961.43,0.09,-0.02592,3e-05,2.47505]
[1777618944747,44.8,76959.7,0.09,-0.02649,3e-05,2.52084]
[1777618950390,45.01,76959.22,0.09,-0.02705,3e-05,2.56481]
[1777618955426,45.14,76955.44,0.09,-0.02748,3e-05,2.59778]
[1777618960460,45.23,76959.45,0.09,-0.02759,3e-05,2.60661]
[1777618966504,45.4,76962.29,0.09,-0.02794,3e-05,2.63431]
[1777618971538,45.49,76962.87,0.09,-0.02816,3e-05,2.65185]
[1777618976576,45.51,76962.12,0.09,-0.02825,3e-05,2.65881]
[1777618981611,45.52,76963.91,0.09,-0.02821,3e-05,2.65574]
[1777618986646,45.53,76962.27,0.09,-0.02829,3e-05,2.66177]
[1777618991681,45.54,76963.61,0.09,-0.02827,3e-05,2.65982]
[1777618996716,45.54,76964.0,0.09,-0.02827,3e-05,2.66039]
[1777619001751,45.55,76962.6,0.09,-0.02834,3e-05,2.66571]
[1777619006787,45.56,76963.23,0.09,-0.02834,3e-05,2.66555]
[1777619008323,45.56,76963.23,0.09,-0.02834,3e-05,2.66555]
[1777619010153,45.59,76940.55,0.09,-0.02921,4e-05,2.73303]
[1777619015852,45.59,76937.71,0.09,-0.02929,4e-05,2.73775]
[1777619020887,45.6,76938.56,0.09,-0.02927,4e-05,2.73628]
[1777619023057,45.6,76925.06,0.09,-0.02977,4e-05,2.77475]
[1777619028943,45.62,76923.28,0.09,-0.02988,4e-05,2.78301]
[1777619033978,45.62,76922.33,0.09,-0.02992,4e-05,2.78616]
[1777619039012,45.63,76927.91,0.09,-0.02973,4e-05,2.77136]
[1777619044050,45.65,76927.37,0.09,-0.02983,4e-05,2.77901]
[1777619049086,45.68,76927.83,0.09,-0.02988,4e-05,2.78316]
[1777619054121,45.7,76923.68,0.09,-0.03009,4e-05,2.79905]
[1777619059160,45.72,76929.65,0.09,-0.02992,4e-05,2.78616]
[1777619064191,45.72,76937.28,0.09,-0.02966,4e-05,2.76656]
[1777619069227,45.73,76935.98,0.09,-0.02971,4e-05,2.77073]
[1777619074261,45.73,76934.86,0.09,-0.02972,4e-05,2.77021]
[1777619079296,45.73,76927.51,0.09,-0.02999,4e-05,2.79098]
[1777619084331,45.73,76928.32,0.09,-0.02997,4e-05,2.78915]
[1777619089366,45.75,76931.14,0.09,-0.02992,4e-05,2.78568]
[1777619094400,45.76,76931.34,0.09,-0.02994,4e-05,2.78706]
[1777619100444,45.77,76932.4,0.09,-0.02992,4e-05,2.7853]
[1777619106414,45.78,76933.84,0.09,-0.02988,4e-05,2.7827]
[1777619112529,45.78,76933.29,0.09,-0.02991,4e-05,2.78473]
[1777619117564,45.79,76936.15,0.09,-0.02983,4e-05,2.77913]
[1777619122600,45.79,76935.13,0.09,-0.02989,4e-05,2.78329]
[1777619127635,45.8,76933.14,0.09,-0.02997,4e-05,2.78924]
[1777619132670,45.8,76932.04,0.09,-0.02997,4e-05,2.78859]
[1777619137704,45.8,76937.71,0.09,-0.02977,4e-05,2.77357]
[1777619142739,45.8,76936.27,0.09,-0.02983,4e-05,2.77814]
[1777619147775,45.81,76936.18,0.09,-0.02984,4e-05,2.779]
[1777619152810,45.81,76935.74,0.09,-0.02987,4e-05,2.78083]
[1777619159859,45.83,76943.44,0.09,-0.02964,4e-05,2.76308]
[1777619164894,45.85,76941.4,0.09,-0.02977,4e-05,2.77367]
[1777619170231,45.85,76944.25,0.09,-0.02968,4e-05,2.76628]
[1777619175974,45.86,76945.86,0.09,-0.02964,4e-05,2.76356]
[1777619181007,45.86,76945.58,0.09,-0.02966,4e-05,2.7648]
[1777619186043,45.86,76949.03,0.09,-0.02954,4e-05,2.7558]
[1777619191078,45.87,76944.75,0.09,-0.02966,4e-05,2.76371]
[1777619196112,45.87,76952.38,0.09,-0.02939,4e-05,2.74333]
[1777619201148,45.87,76948.3,0.09,-0.02954,4e-05,2.75489]
[1777619206183,45.87,76952.3,0.09,-0.0294,4e-05,2.74443]
[1777619211218,45.87,76955.69,0.09,-0.02929,4e-05,2.73569]
[1777619216253,45.88,76956.44,0.09,-0.02927,4e-05,2.73416]
[1777619221516,45.88,76964.23,0.09,-0.029,4e-05,2.7135]
[1777619230281,45.88,76963.44,0.09,-0.02904,4e-05,2.71675]
[1777619235652,45.89,76963.21,0.09,-0.02906,4e-05,2.71808]
[1777619239415,45.89,76976.74,0.09,-0.02859,3e-05,2.68223]
[1777619244451,45.89,76981.6,0.09,-0.02844,3e-05,2.67024]
[1777619249484,45.9,76976.7,0.09,-0.02862,3e-05,2.68444]
[1777619254522,45.91,76974.67,0.09,-0.02866,3e-05,2.6869]
[1777619259554,45.91,76973.22,0.09,-0.02873,3e-05,2.69196]
[1777619265597,45.92,76979.55,0.09,-0.02853,3e-05,2.67657]
[1777619271178,45.92,76977.73,0.09,-0.02861,3e-05,2.68256]
[1777619277616,45.94,76982.38,0.09,-0.02848,3e-05,2.67251]
[1777619282716,45.94,76983.61,0.09,-0.02845,3e-05,2.67071]
[1777619287750,45.95,76982.93,0.09,-0.02849,3e-05,2.67398]
[1777619292792,45.96,76983.02,0.09,-0.02851,3e-05,2.67546]
[1777619296776,45.96,76983.04,0.09,-0.02852,3e-05,2.67597]
[1777619296819,45.96,76983.61,0.09,-0.02851,3e-05,2.67501]
[1777619301850,45.97,76983.35,0.09,-0.02853,3e-05,2.67711]
[1777619306884,45.99,76982.31,0.09,-0.02862,3e-05,2.68371]
[1777619311922,45.99,76982.36,0.09,-0.02859,3e-05,2.6808]
[1777619316955,46.0,76981.94,0.09,-0.02863,3e-05,2.68327]
[1777619322997,46.01,76982.59,0.09,-0.02862,3e-05,2.68316]
[1777619328032,46.02,76982.28,0.09,-0.02865,3e-05,2.68532]
[1777619333066,46.02,76983.21,0.09,-0.02864,3e-05,2.68416]
[1777619337097,46.03,76973.36,0.09,-0.02899,4e-05,2.71154]
[1777619342131,46.06,76963.87,0.09,-0.02942,4e-05,2.74402]
[1777619347166,46.07,76965.18,0.09,-0.0294,4e-05,2.74253]
[1777619352201,46.09,76966.16,0.09,-0.02943,4e-05,2.74522]
[1777619355222,46.1,76974.97,0.09,-0.02914,4e-05,2.72279]
[1777619356036,46.1,76974.97,0.09,-0.02914,4e-05,2.72279]
[1777619356145,46.1,76974.97,0.09,-0.02914,4e-05,2.72279]
[1777619356291,46.1,76974.97,0.09,-0.02914,4e-05,2.72279]
[1777619356298,46.1,76974.97,0.09,-0.02914,4e-05,2.72279]
[1777619356305,46.11,76990.31,0.09,-0.02862,3e-05,2.68325]
[1777619359098,46.13,76996.38,0.09,-0.02846,3e-05,2.671]
[1777619359347,46.14,76998.89,0.09,-0.02841,3e-05,2.66679]
[1777619362272,46.18,77014.31,0.09,-0.02798,3e-05,2.6339]
[1777619364752,46.18,77016.19,0.09,-0.02792,3e-05,2.62928]
[1777619364775,46.18,77016.93,0.09,-0.0279,3e-05,2.62766]
[1777619370658,46.19,77022.36,0.09,-0.02774,3e-05,2.61506]
[1777619378726,46.2,77024.0,0.09,-0.02767,3e-05,2.60936]
[1777619378739,46.2,77024.48,0.09,-0.02766,3e-05,2.60844]
[1777619379391,46.2,77024.94,0.09,-0.02765,3e-05,2.60756]
[1777619379963,46.2,77024.94,0.09,-0.02765,3e-05,2.60756]
[1777619380398,46.21,77025.4,0.09,-0.02764,3e-05,2.60669]
[1777619383274,46.21,77031.12,0.09,-0.02746,3e-05,2.59249]
[1777619388570,46.22,77038.3,0.09,-0.02724,3e-05,2.57575]
[1777619394607,46.23,77043.94,0.09,-0.02708,3e-05,2.5635]
[1777619400539,46.26,77045.82,0.09,-0.0271,3e-05,2.56492]
[1777619405573,46.29,77044.29,0.09,-0.02722,3e-05,2.57434]
[1777619405787,46.29,77044.29,0.09,-0.02722,3e-05,2.57434]
[1777619409602,46.29,77035.5,0.09,-0.02753,3e-05,2.59849]
[1777619410926,46.3,77035.21,0.09,-0.02755,3e-05,2.59958]
[1777619416469,46.3,77036.7,0.09,-0.02752,3e-05,2.59736]
[1777619422692,46.31,77036.95,0.09,-0.02754,3e-05,2.599]
[1777619427728,46.32,77031.99,0.09,-0.02772,3e-05,2.6134]
[1777619432762,46.33,77032.99,0.09,-0.02767,3e-05,2.60823]
[1777619438751,46.34,77032.38,0.09,-0.02771,3e-05,2.6116]
[1777619443844,46.35,77034.49,0.09,-0.02766,3e-05,2.60761]
[1777619450893,46.36,77034.9,0.09,-0.02767,3e-05,2.6086]
[1777619455928,46.36,77035.69,0.09,-0.02766,3e-05,2.60801]
[1777619462980,46.37,77036.18,0.09,-0.02768,3e-05,2.60905]
[1777619468011,46.38,77035.81,0.09,-0.02771,3e-05,2.61143]
[1777619473046,46.39,77032.8,0.09,-0.02783,3e-05,2.62065]
[1777619479089,46.39,77030.18,0.09,-0.02793,3e-05,2.62899]
[1777619489160,46.41,77030.62,0.09,-0.02795,3e-05,2.63028]
[1777619494196,46.41,77030.37,0.09,-0.02793,3e-05,2.62806]
[1777619499229,46.42,77034.82,0.09,-0.0278,3e-05,2.61776]
[1777619504264,46.43,77039.39,0.09,-0.02766,3e-05,2.60723]
[1777619509301,46.43,77040.82,0.09,-0.02763,3e-05,2.60489]
[1777619514426,46.44,77041.22,0.09,-0.02763,3e-05,2.60492]
[1777619520376,46.45,77038.9,0.09,-0.02773,3e-05,2.61271]
[1777619525413,46.45,77041.41,0.09,-0.02767,3e-05,2.60747]
[1777619530447,46.46,77040.27,0.09,-0.02772,3e-05,2.6117]
[1777619535482,46.46,77038.37,0.09,-0.0278,3e-05,2.61786]
[1777619540517,46.47,77034.76,0.09,-0.02793,3e-05,2.6284]
[1777619545551,46.48,77030.64,0.09,-0.02809,3e-05,2.64022]
[1777619550589,46.48,77029.98,0.09,-0.02812,3e-05,2.64299]
[1777619555624,46.49,77033.24,0.09,-0.02799,3e-05,2.63152]
[1777619560659,46.49,77029.76,0.09,-0.02812,3e-05,2.64179]
[1777619566703,46.5,77030.81,0.09,-0.0281,3e-05,2.64039]
[1777619571739,46.5,77027.07,0.09,-0.02824,3e-05,2.65124]
[1777619576772,46.51,77026.64,0.09,-0.02827,3e-05,2.65342]
[1777619581807,46.51,77027.27,0.09,-0.02826,3e-05,2.65283]
[1777619586842,46.52,77026.95,0.09,-0.02829,3e-05,2.65474]
[1777619591879,46.52,77027.12,0.09,-0.02829,3e-05,2.65537]
[1777619596917,46.53,77025.8,0.09,-0.02835,3e-05,2.65991]
[1777619601953,46.53,77026.55,0.09,-0.02834,3e-05,2.65898]
[1777619607994,46.54,77025.91,0.09,-0.02838,3e-05,2.66196]
[1777619613029,46.55,77022.99,0.09,-0.02845,3e-05,2.6666]
[1777619618065,46.55,77020.31,0.09,-0.02856,3e-05,2.67471]
[1777619623099,46.56,77018.12,0.09,-0.02864,3e-05,2.68151]
[1777619628133,46.56,77017.64,0.09,-0.02868,3e-05,2.68387]
[1777619633169,46.57,77015.92,0.09,-0.02875,3e-05,2.68928]
[1777619638203,46.57,77010.36,0.09,-0.02895,3e-05,2.70471]
[1777619643240,46.57,77013.02,0.09,-0.02886,3e-05,2.69832]
[1777619648275,46.58,77012.54,0.09,-0.02889,3e-05,2.70024]
[1777619652305,46.58,77003.16,0.09,-0.02922,3e-05,2.72565]
[1777619657340,46.58,76999.29,0.09,-0.02936,4e-05,2.73643]
[1777619662375,46.58,76998.05,0.09,-0.02941,4e-05,2.74017]
[1777619667410,46.58,76997.78,0.09,-0.02942,4e-05,2.74131]
[1777619672445,46.59,76999.44,0.09,-0.02933,4e-05,2.73315]
[1777619677480,46.59,76998.3,0.09,-0.02938,4e-05,2.73672]
[1777619682516,46.59,76997.16,0.09,-0.02942,4e-05,2.74028]
[1777619687549,46.59,76995.96,0.09,-0.02947,4e-05,2.74399]
[1777619692587,46.6,76994.69,0.09,-0.02952,4e-05,2.74787]
[1777619697621,46.6,76993.75,0.09,-0.02956,4e-05,2.75085]
[1777619702658,46.6,76997.23,0.09,-0.02945,4e-05,2.74199]
[1777619708702,46.6,76995.51,0.09,-0.02951,4e-05,2.74726]
[1777619713737,46.61,76995.66,0.09,-0.02952,4e-05,2.74738]
[1777619718773,46.61,76994.74,0.09,-0.02956,4e-05,2.75036]
[1777619724815,46.61,76991.09,0.09,-0.02969,4e-05,2.76071]
[1777619729850,46.61,76990.5,0.09,-0.02972,4e-05,2.76272]
[1777619734885,46.62,76990.84,0.09,-0.02967,4e-05,2.75803]
[1777619739919,46.62,76982.0,0.09,-0.02999,4e-05,2.78224]
[1777619743999,46.62,76971.87,0.09,-0.03035,4e-05,2.80995]
[1777619747980,46.62,76959.04,0.09,-0.03082,4e-05,2.84512]
[1777619753018,46.62,76958.23,0.09,-0.03084,4e-05,2.84715]
[1777619758049,46.62,76958.97,0.09,-0.03082,4e-05,2.84495]
[1777619763084,46.62,76960.97,0.09,-0.03074,4e-05,2.83933]
[1777619768120,46.62,76961.52,0.09,-0.03072,4e-05,2.83775]
[1777619773160,46.62,76966.96,0.09,-0.03052,4e-05,2.82279]
[1777619778189,46.62,76972.98,0.09,-0.03031,4e-05,2.80652]
[1777619783224,46.62,76972.44,0.09,-0.03033,4e-05,2.80825]
[1777619788261,46.62,76971.79,0.09,-0.03036,4e-05,2.81027]
[1777619793343,46.62,76969.66,0.09,-0.03039,4e-05,2.81208]
[1777619799339,46.62,76962.84,0.09,-0.03064,4e-05,2.83091]
[1777619804375,46.62,76962.52,0.09,-0.03065,4e-05,2.83185]
[1777619809410,46.62,76965.1,0.09,-0.03056,4e-05,2.82487]
[1777619813438,46.62,76975.55,0.09,-0.03019,4e-05,2.79656]
[1777619818473,46.62,76980.08,0.09,-0.03003,4e-05,2.78463]
[1777619823508,46.63,76981.47,0.09,-0.02999,4e-05,2.78128]
[1777619828543,46.63,76988.55,0.09,-0.02974,4e-05,2.76261]
[1777619834038,46.63,76988.37,0.09,-0.02975,4e-05,2.76352]
[1777619839619,46.63,76989.95,0.09,-0.02971,4e-05,2.76005]
[1777619844644,46.64,76990.39,0.09,-0.0297,4e-05,2.75932]
[1777619850697,46.64,76990.3,0.09,-0.02971,4e-05,2.76034]
[1777619855732,46.64,76990.9,0.09,-0.02965,4e-05,2.75513]
[1777619860768,46.65,76994.22,0.09,-0.02955,4e-05,2.74685]
[1777619865803,46.65,77000.83,0.09,-0.02932,4e-05,2.72998]
[1777619870836,46.65,77002.94,0.09,-0.02926,3e-05,2.72523]
[1777619875872,46.66,77005.91,0.09,-0.02917,3e-05,2.71821]
[1777619878390,46.66,77005.77,0.09,-0.02918,3e-05,2.71893]
[1777619878892,46.66,77007.24,0.09,-0.02913,3e-05,2.71519]
[1777619883928,46.66,77004.67,0.09,-0.02923,3e-05,2.72289]
[1777619886951,46.67,77008.36,0.09,-0.02911,3e-05,2.7134]
[1777619887014,46.67,77008.0,0.09,-0.02912,3e-05,2.71452]
[1777619887827,46.67,77008.0,0.09,-0.02912,3e-05,2.71452]
[1777619887956,46.67,77008.18,0.09,-0.02912,3e-05,2.71421]
[1777619892991,46.67,77007.74,0.09,-0.02914,3e-05,2.71618]
[1777619898026,46.68,77009.09,0.09,-0.02911,3e-05,2.71338]
[1777619902507,46.68,77009.69,0.09,-0.02909,3e-05,2.71242]
[1777619902622,46.68,77009.69,0.09,-0.02909,3e-05,2.71242]
[1777619903062,46.68,77009.66,0.09,-0.0291,3e-05,2.71266]
[1777619904069,46.68,77000.52,0.09,-0.02942,4e-05,2.73717]
[1777619906468,46.68,76998.35,0.09,-0.0295,4e-05,2.74321]
[1777619907091,46.68,76997.73,0.09,-0.02952,4e-05,2.74498]
[1777619912126,46.68,77004.4,0.09,-0.02925,3e-05,2.72354]
[1777619917160,46.69,77007.92,0.09,-0.02914,3e-05,2.71499]
[1777619922195,46.69,77008.21,0.09,-0.02914,3e-05,2.71504]
[1777619927230,46.7,77010.97,0.09,-0.02905,3e-05,2.70855]
[1777619932265,46.7,77010.34,0.09,-0.02909,3e-05,2.71107]
[1777619937299,46.71,77010.32,0.09,-0.0291,3e-05,2.71195]
[1777619942334,46.71,77010.67,0.09,-0.0291,3e-05,2.71183]
[1777619947371,46.71,77010.51,0.09,-0.02911,3e-05,2.71305]
[1777619952405,46.72,77010.76,0.09,-0.02911,3e-05,2.71318]
[1777619957441,46.72,77016.94,0.09,-0.02891,3e-05,2.69761]
[1777619962475,46.73,77020.0,0.09,-0.02882,3e-05,2.6906]
[1777619969157,46.73,77025.0,0.09,-0.02866,3e-05,2.67825]
[1777619974560,46.74,77024.76,0.09,-0.02865,3e-05,2.67651]
[1777619979595,46.74,77025.0,0.09,-0.02865,3e-05,2.67702]
[1777619984649,46.75,77025.86,0.09,-0.02864,3e-05,2.67569]
[1777619988086,46.75,77029.21,0.09,-0.02853,3e-05,2.66763]
[1777619988142,46.75,77029.21,0.09,-0.02853,3e-05,2.66788]
[1777619988448,46.75,77029.21,0.09,-0.02853,3e-05,2.66788]
[1777619989060,46.75,77014.51,0.09,-0.02904,3e-05,2.70687]
[1777619989926,46.75,77014.51,0.09,-0.02904,3e-05,2.70687]
[1777619990070,46.76,77009.6,0.09,-0.02922,3e-05,2.72008]
[1777619994981,46.78,77010.39,0.09,-0.02925,3e-05,2.72282]
[1777619995233,46.78,77010.39,0.09,-0.02925,3e-05,2.72282]
[1777619995331,46.78,77010.39,0.09,-0.02925,3e-05,2.72282]
[1777619995356,46.79,77009.57,0.09,-0.0293,3e-05,2.72649]
[1777619997181,46.79,77008.51,0.09,-0.02935,3e-05,2.73072]
[1777619997207,46.79,76999.5,0.09,-0.02967,4e-05,2.75489]
[1777620003139,46.81,76992.3,0.09,-0.02998,4e-05,2.77823]
[1777620005343,46.81,77003.82,0.09,-0.02957,4e-05,2.74751]
[1777620010813,46.82,77004.55,0.09,-0.02956,4e-05,2.74614]
[1777620015847,46.82,77016.89,0.09,-0.02913,3e-05,2.71388]
[1777620018873,46.82,77025.9,0.09,-0.02883,3e-05,2.69055]
[1777620019785,46.82,77025.9,0.09,-0.02883,3e-05,2.69055]
[1777620021939,46.82,77025.71,0.09,-0.02884,3e-05,2.69141]
[1777620022033,46.82,77023.94,0.09,-0.0289,3e-05,2.69626]
[1777620027935,46.83,77027.27,0.09,-0.0288,3e-05,2.68852]
[1777620032971,46.83,77034.21,0.09,-0.02853,3e-05,2.6671]
[1777620038006,46.84,77038.23,0.09,-0.02841,3e-05,2.65765]
[1777620043042,46.84,77045.46,0.09,-0.02818,3e-05,2.63995]
[1777620048078,46.85,77051.46,0.09,-0.02799,3e-05,2.62562]
[1777620053113,46.86,77058.28,0.09,-0.02778,3e-05,2.60933]
[1777620058150,46.86,77057.71,0.09,-0.02782,3e-05,2.61216]
[1777620064190,46.87,77057.78,0.09,-0.02784,3e-05,2.61356]
[1777620066681,46.87,77057.54,0.09,-0.02785,3e-05,2.6147]
[1777620066797,46.87,77057.54,0.09,-0.02785,3e-05,2.6147]
[1777620067211,46.88,77057.86,0.09,-0.02784,3e-05,2.61414]
[1777620067483,46.88,77057.86,0.09,-0.02784,3e-05,2.61414]
[1777620068219,46.88,77058.69,0.09,-0.02782,3e-05,2.61226]
[1777620073254,46.88,77063.07,0.09,-0.02769,3e-05,2.60233]
[1777620078289,46.89,77062.28,0.09,-0.02774,3e-05,2.6058]
[1777620083325,46.9,77059.89,0.09,-0.02783,3e-05,2.61326]
[1777620090037,46.9,77057.39,0.09,-0.02792,3e-05,2.62044]
[1777620095409,46.91,77059.52,0.09,-0.02784,3e-05,2.61303]
[1777620100444,46.92,77060.43,0.09,-0.02783,3e-05,2.6119]
[1777620105479,46.92,77064.31,0.09,-0.02771,3e-05,2.60318]
[1777620110515,46.93,77064.15,0.09,-0.02773,3e-05,2.60485]
[1777620115549,46.94,77061.45,0.09,-0.02784,3e-05,2.61302]
[1777620120584,46.94,77062.88,0.09,-0.02781,3e-05,2.61051]
[1777620125619,46.95,77062.39,0.09,-0.02784,3e-05,2.61294]
[1777620130653,46.95,77063.24,0.09,-0.02782,3e-05,2.61189]
[1777620135689,46.96,77064.12,0.09,-0.02781,3e-05,2.61078]
[1777620140725,46.97,77064.13,0.09,-0.02783,3e-05,2.61212]
[1777620143879,46.98,77048.93,0.09,-0.02837,3e-05,2.65408]
[1777620148955,46.98,77042.81,0.09,-0.02859,3e-05,2.67064]
[1777620155830,46.99,77038.43,0.09,-0.02871,3e-05,2.67893]
[1777620160880,46.99,77033.53,0.09,-0.02888,3e-05,2.69225]
[1777620165909,46.99,77024.25,0.09,-0.02921,3e-05,2.71715]
[1777620170945,46.99,77015.67,0.09,-0.02951,3e-05,2.7402]
[1777620174971,46.99,77006.73,0.09,-0.02982,4e-05,2.7641]
[1777620180016,46.99,77001.64,0.09,-0.03,4e-05,2.77771]
[1777620185044,46.99,77001.45,0.09,-0.03001,4e-05,2.77816]
[1777620187058,46.99,76988.98,0.09,-0.03045,4e-05,2.81161]
[1777620192093,46.99,76983.61,0.09,-0.03063,4e-05,2.82525]
[1777620196121,46.99,76993.43,0.09,-0.03028,4e-05,2.79834]
[1777620201156,46.99,77002.02,0.09,-0.02997,4e-05,2.77514]
[1777620206190,46.99,77004.55,0.09,-0.02988,4e-05,2.7685]
[1777620211226,46.99,77004.26,0.09,-0.02985,4e-05,2.76522]
[1777620216260,46.99,77006.46,0.09,-0.02978,4e-05,2.75955]
[1777620221295,46.99,77004.27,0.09,-0.02986,4e-05,2.76564]
[1777620226331,46.99,77007.27,0.09,-0.02975,4e-05,2.75781]
[1777620231365,46.99,77013.73,0.09,-0.02953,4e-05,2.74096]
[1777620236401,46.99,77016.82,0.09,-0.02943,3e-05,2.7332]
[1777620241436,47.0,77017.64,0.09,-0.02941,3e-05,2.7315]
[1777620246471,47.0,77013.1,0.09,-0.02957,4e-05,2.74406]
[1777620251506,47.0,77010.68,0.09,-0.02966,4e-05,2.7509]
[1777620256540,47.0,77007.82,0.09,-0.02977,4e-05,2.75884]
[1777620261576,47.0,77009.61,0.09,-0.02971,4e-05,2.75432]
[1777620266610,47.01,77010.46,0.09,-0.02968,4e-05,2.75234]
[1777620271646,47.01,77011.15,0.09,-0.02962,4e-05,2.74661]
[1777620276681,47.01,77009.97,0.09,-0.02967,4e-05,2.75012]
[1777620281716,47.01,77009.43,0.09,-0.02969,4e-05,2.7519]
[1777620285677,47.01,77008.49,0.09,-0.02972,4e-05,2.75461]
[1777620285746,47.01,77009.29,0.09,-0.0297,4e-05,2.75254]
[1777620290780,47.01,77009.23,0.09,-0.0297,4e-05,2.75304]
[1777620295815,47.01,77009.02,0.09,-0.02972,4e-05,2.75393]
[1777620300850,47.02,76999.89,0.09,-0.03004,4e-05,2.77874]
[1777620303872,47.02,76983.57,0.09,-0.03063,4e-05,2.82291]
[1777620308851,47.02,76982.28,0.09,-0.03067,4e-05,2.82617]
[1777620308907,47.02,76982.59,0.09,-0.03066,4e-05,2.82528]
[1777620313943,47.01,76983.12,0.09,-0.03064,4e-05,2.82362]
[1777620318978,47.01,76983.27,0.09,-0.03063,4e-05,2.82298]
[1777620324050,47.01,76980.61,0.09,-0.03072,4e-05,2.83001]
[1777620324123,47.01,76979.46,0.09,-0.03076,4e-05,2.83308]
[1777620327037,47.01,76967.62,0.09,-0.03119,4e-05,2.86522]
[1777620330874,47.01,76963.57,0.09,-0.03134,4e-05,2.876]
[1777620331608,47.01,76953.13,0.09,-0.03167,4e-05,2.90037]
[1777620337109,47.0,76940.75,0.09,-0.03212,4e-05,2.93365]
[1777620339540,47.0,76950.42,0.09,-0.03175,4e-05,2.90624]
[1777620344158,47.0,76962.98,0.09,-0.03128,4e-05,2.87063]
[1777620349231,46.99,76963.26,0.09,-0.03126,4e-05,2.8693]
[1777620354406,46.99,76958.59,0.09,-0.03142,4e-05,2.88153]
[1777620360273,46.99,76959.75,0.09,-0.03137,4e-05,2.87736]
[1777620365305,46.98,76961.46,0.09,-0.0313,4e-05,2.87197]
[1777620370340,46.98,76963.18,0.09,-0.03122,4e-05,2.86655]
[1777620375376,46.98,76964.02,0.09,-0.03118,4e-05,2.86357]
[1777620380410,46.97,76964.54,0.09,-0.03116,4e-05,2.86148]
[1777620385445,46.97,76965.2,0.09,-0.03112,4e-05,2.85903]
[1777620390479,46.97,76965.53,0.09,-0.0311,4e-05,2.85751]
[1777620395516,46.96,76961.31,0.09,-0.03121,4e-05,2.86419]
[1777620400550,46.96,76959.75,0.09,-0.03125,4e-05,2.86777]
[1777620405588,46.96,76958.08,0.09,-0.03131,4e-05,2.87159]
[1777620410625,46.95,76957.02,0.09,-0.03133,4e-05,2.87367]
[1777620415659,46.95,76956.04,0.09,-0.03136,4e-05,2.8755]
[1777620420692,46.94,76948.41,0.09,-0.03163,4e-05,2.89571]
[1777620422710,46.94,76939.1,0.09,-0.03197,4e-05,2.92115]
[1777620427745,46.94,76938.0,0.09,-0.03199,4e-05,2.92292]
[1777620432780,46.93,76938.78,0.09,-0.03195,4e-05,2.91946]
[1777620437822,46.92,76942.8,0.09,-0.03178,4e-05,2.90703]
[1777620438829,46.92,76957.72,0.09,-0.03122,4e-05,2.86548]
[1777620443864,46.92,76953.53,0.09,-0.03137,4e-05,2.87627]
[1777620448899,46.91,76949.13,0.09,-0.03152,4e-05,2.88766]
[1777620454030,46.91,76947.98,0.09,-0.03151,4e-05,2.88575]
[1777620455573,46.91,76947.7,0.09,-0.03152,4e-05,2.88616]
[1777620455762,46.91,76947.7,0.09,-0.03152,4e-05,2.88616]
[1777620455629,46.91,76947.37,0.09,-0.03153,4e-05,2.88689]
[1777620455948,46.91,76947.26,0.09,-0.03153,4e-05,2.8872]
[1777620461476,46.9,76944.21,0.09,-0.03163,4e-05,2.8947]
[1777620461580,46.9,76944.21,0.09,-0.03163,4e-05,2.8947]
[1777620461681,46.9,76944.08,0.09,-0.03163,4e-05,2.89487]
[1777620463336,46.9,76944.08,0.09,-0.03163,4e-05,2.89487]
[1777620463337,46.9,76941.61,0.09,-0.03172,4e-05,2.90134]
[1777620469040,46.9,76942.23,0.09,-0.03168,4e-05,2.89859]
[1777620474076,46.89,76943.11,0.09,-0.03163,4e-05,2.89498]
[1777620480117,46.89,76945.14,0.09,-0.03154,4e-05,2.88826]
[1777620485213,46.88,76948.12,0.09,-0.03142,4e-05,2.87912]
[1777620491195,46.88,76954.17,0.09,-0.03119,4e-05,2.86149]
[1777620496230,46.87,76956.22,0.09,-0.0311,4e-05,2.85523]
[1777620501266,46.87,76957.78,0.09,-0.03104,4e-05,2.85039]
[1777620506301,46.87,76956.11,0.09,-0.03109,4e-05,2.85449]
[1777620511336,46.87,76958.76,0.09,-0.03095,4e-05,2.84251]
[1777620516371,46.87,76956.45,0.09,-0.03103,4e-05,2.84848]
[1777620521406,46.86,76957.95,0.09,-0.03097,4e-05,2.84404]
[1777620527450,46.86,76957.14,0.09,-0.03099,4e-05,2.84591]
[1777620532489,46.86,76953.99,0.09,-0.0311,4e-05,2.85426]
[1777620537519,46.85,76948.89,0.09,-0.03127,4e-05,2.86686]
[1777620542553,46.85,76949.03,0.09,-0.03126,4e-05,2.86606]
[1777620547588,46.85,76947.4,0.09,-0.03132,4e-05,2.87016]
[1777620552624,46.85,76948.28,0.09,-0.03128,4e-05,2.86733]
[1777620557658,46.85,76948.31,0.09,-0.03127,4e-05,2.86685]
[1777620562695,46.84,76949.76,0.09,-0.03122,4e-05,2.86249]
[1777620567729,46.84,76949.32,0.09,-0.03123,4e-05,2.86336]
[1777620572765,46.84,76947.4,0.09,-0.03125,4e-05,2.86401]
[1777620578806,46.84,76947.66,0.09,-0.03123,4e-05,2.86286]
[1777620583843,46.84,76948.74,0.09,-0.03119,4e-05,2.8595]
[1777620588876,46.84,76950.68,0.09,-0.03111,4e-05,2.85377]
[1777620593911,46.83,76952.47,0.09,-0.03104,4e-05,2.84845]
[1777620598946,46.83,76954.57,0.09,-0.03096,4e-05,2.8423]
[1777620603980,46.83,76950.54,0.09,-0.0311,4e-05,2.85299]
[1777620609016,46.83,76952.46,0.09,-0.03103,4e-05,2.84727]
[1777620614053,46.83,76950.47,0.09,-0.03109,4e-05,2.85236]
[1777620619088,46.82,76951.22,0.09,-0.03106,4e-05,2.84991]
[1777620626135,46.82,76950.29,0.09,-0.03109,4e-05,2.85196]
[1777620631539,46.82,76949.4,0.09,-0.03112,4e-05,2.85411]
[1777620637212,46.82,76948.45,0.09,-0.0311,4e-05,2.85182]
[1777620642248,46.82,76951.18,0.09,-0.031,4e-05,2.84397]
[1777620647283,46.81,76955.58,0.09,-0.03083,4e-05,2.83172]
[1777620652318,46.81,76956.92,0.09,-0.03078,4e-05,2.82778]
[1777620657354,46.81,76953.24,0.09,-0.03091,4e-05,2.83759]
[1777620662388,46.81,76949.92,0.09,-0.03103,4e-05,2.84636]
[1777620667423,46.81,76949.13,0.09,-0.03105,4e-05,2.84816]
[1777620672458,46.81,76948.53,0.09,-0.03107,4e-05,2.84945]
[1777620677493,46.81,76947.72,0.09,-0.03109,4e-05,2.85129]
[1777620681523,46.8,76934.13,0.09,-0.03159,4e-05,2.88853]
[1777620685686,46.8,76916.77,0.09,-0.03224,4e-05,2.9364]
[1777620691594,46.79,76916.85,0.09,-0.03217,4e-05,2.93053]
[1777620696627,46.79,76914.25,0.09,-0.03226,4e-05,2.93685]
[1777620701662,46.78,76910.6,0.09,-0.03238,4e-05,2.94617]
[1777620706697,46.78,76911.04,0.09,-0.03235,4e-05,2.94389]
[1777620711739,46.77,76903.5,0.09,-0.03263,4e-05,2.9642]
[1777620712176,46.77,76903.5,0.09,-0.03263,4e-05,2.9642]
[1777620712403,46.77,76903.5,0.09,-0.03263,4e-05,2.9642]
[1777620712747,46.77,76904.08,0.09,-0.0326,4e-05,2.96232]
[1777620713945,46.77,76904.08,0.09,-0.0326,4e-05,2.96232]
[1777620714043,46.77,76925.5,0.09,-0.03179,4e-05,2.90181]
[1777620719800,46.77,76921.37,0.09,-0.03193,4e-05,2.91251]
[1777620724831,46.77,76912.89,0.09,-0.03224,4e-05,2.9356]
[1777620728858,46.76,76928.3,0.09,-0.03165,4e-05,2.89174]
[1777620731879,46.76,76936.88,0.09,-0.03133,4e-05,2.86764]
[1777620736917,46.76,76943.17,0.09,-0.03109,4e-05,2.84991]
[1777620738189,46.76,76953.03,0.09,-0.03073,4e-05,2.82276]
[1777620743585,46.76,76953.55,0.09,-0.03071,4e-05,2.82125]
[1777620745929,46.76,76953.57,0.09,-0.03071,4e-05,2.82117]
[1777620749867,46.76,76956.19,0.09,-0.03061,4e-05,2.81395]
[1777620754936,46.76,76957.41,0.09,-0.03052,4e-05,2.80636]
[1777620760079,46.76,76953.98,0.09,-0.03065,4e-05,2.81573]
[1777620765113,46.76,76953.84,0.09,-0.03065,4e-05,2.81609]
[1777620770148,46.76,76956.06,0.09,-0.03057,4e-05,2.81002]
[1777620775222,46.76,76955.28,0.09,-0.0306,4e-05,2.81217]
[1777620780226,46.76,76954.59,0.09,-0.03063,4e-05,2.81405]
[1777620780783,46.76,76954.59,0.09,-0.03063,4e-05,2.81405]
[1777620780851,46.76,76954.59,0.09,-0.03063,4e-05,2.81405]
[1777620781235,46.76,76954.68,0.09,-0.03062,4e-05,2.8138]
[1777620781489,46.76,76954.68,0.09,-0.03062,4e-05,2.8138]
[1777620782242,46.76,76962.85,0.09,-0.03033,4e-05,2.79152]
[1777620783066,46.76,76962.85,0.09,-0.03033,4e-05,2.79152]
[1777620783246,46.76,76968.48,0.09,-0.03012,4e-05,2.77628]
[1777620783718,46.76,76968.48,0.09,-0.03012,4e-05,2.77628]
[1777620784090,46.76,76968.48,0.09,-0.03012,4e-05,2.77628]
[1777620784135,46.76,76968.51,0.09,-0.03012,4e-05,2.77626]
[1777620787937,46.76,76969.32,0.09,-0.0301,4e-05,2.77418]
[1777620793318,46.76,76960.63,0.09,-0.03041,4e-05,2.79803]
[1777620798840,46.76,76960.36,0.09,-0.03042,4e-05,2.79888]
[1777620804397,46.76,76957.86,0.09,-0.03052,4e-05,2.80591]
[1777620809436,46.76,76958.34,0.09,-0.0305,4e-05,2.80476]
[1777620814680,46.76,76953.87,0.09,-0.03062,4e-05,2.81273]
[1777620822520,46.76,76954.03,0.09,-0.03062,4e-05,2.81237]
[1777620828563,46.76,76953.42,0.09,-0.03064,4e-05,2.81406]
[1777620833599,46.76,76952.26,0.09,-0.03068,4e-05,2.81723]
[1777620838633,46.76,76952.89,0.09,-0.03066,4e-05,2.81548]
[1777620843668,46.76,76953.14,0.09,-0.03065,4e-05,2.81474]
[1777620848703,46.76,76953.72,0.09,-0.03063,4e-05,2.81309]
[1777620853738,46.76,76953.48,0.09,-0.03063,4e-05,2.81366]
[1777620858772,46.76,76953.82,0.09,-0.03062,4e-05,2.81263]
[1777620863807,46.76,76952.1,0.09,-0.03068,4e-05,2.81722]
[1777620868842,46.76,76951.59,0.09,-0.0307,4e-05,2.81847]
[1777620873879,46.76,76952.11,0.09,-0.03063,4e-05,2.81263]
[1777620879921,46.76,76952.41,0.09,-0.03062,4e-05,2.81165]
[1777620884955,46.76,76952.44,0.09,-0.03062,4e-05,2.81144]
[1777620889990,46.76,76952.74,0.09,-0.03061,4e-05,2.81049]
[1777620895026,46.76,76952.8,0.09,-0.0306,4e-05,2.81019]
[1777620900061,46.76,76953.04,0.09,-0.03059,4e-05,2.8094]
[1777620905097,46.76,76953.37,0.09,-0.03058,4e-05,2.80837]
[1777620910401,46.76,76953.95,0.09,-0.03055,4e-05,2.80668]
[1777620916524,46.75,76952.25,0.09,-0.03061,4e-05,2.81119]
[1777620923223,46.75,76951.62,0.09,-0.03064,4e-05,2.81277]
[1777620929243,46.75,76951.86,0.09,-0.03063,4e-05,2.81209]
[1777620935307,46.75,76953.48,0.09,-0.03052,4e-05,2.80339]
[1777620940343,46.75,76958.31,0.09,-0.03035,4e-05,2.79036]
[1777620942356,46.76,76971.91,0.09,-0.02986,4e-05,2.75369]
[1777620947390,46.76,76974.33,0.09,-0.02979,4e-05,2.74775]
[1777620952428,46.76,76975.9,0.09,-0.02974,4e-05,2.74412]
[1777620953041,46.76,76975.9,0.09,-0.02974,4e-05,2.74412]
[1777620953301,46.76,76975.9,0.09,-0.02974,4e-05,2.74412]
[1777620953486,46.76,76974.97,0.09,-0.02977,4e-05,2.74674]
[1777620953795,46.76,76974.97,0.09,-0.02977,4e-05,2.74674]
[1777620953973,46.76,76974.97,0.09,-0.02977,4e-05,2.74674]
[1777620954444,46.76,76956.78,0.09,-0.03043,4e-05,2.79597]
[1777620955452,46.77,76948.79,0.09,-0.03073,4e-05,2.81899]
[1777620956358,46.77,76948.79,0.09,-0.03073,4e-05,2.81899]
[1777620956463,46.77,76953.49,0.09,-0.03056,4e-05,2.80612]
[1777620957851,46.77,76953.49,0.09,-0.03056,4e-05,2.80603]
[1777620958472,46.77,76958.11,0.09,-0.03039,4e-05,2.79347]
[1777620960695,46.77,76959.84,0.09,-0.03034,4e-05,2.78928]
[1777620961010,46.77,76959.84,0.09,-0.03034,4e-05,2.78928]
[1777620961472,46.77,76959.84,0.09,-0.03034,4e-05,2.78928]
[1777620961493,46.77,76958.16,0.09,-0.0304,4e-05,2.79413]
[1777620962020,46.77,76958.16,0.09,-0.0304,4e-05,2.79413]
[1777620962501,46.77,76957.53,0.09,-0.03043,4e-05,2.79601]
[1777620967537,46.77,76956.71,0.09,-0.03046,4e-05,2.79844]
[1777620972570,46.77,76956.9,0.09,-0.03045,4e-05,2.79804]
[1777620977606,46.77,76958.53,0.09,-0.03039,4e-05,2.79373]
[1777620983646,46.77,76958.64,0.09,-0.03039,4e-05,2.79357]
[1777620988117,46.77,76975.58,0.09,-0.02979,4e-05,2.74782]
[1777620993733,46.78,76981.65,0.09,-0.02953,4e-05,2.72764]
[1777620999760,46.78,76979.31,0.09,-0.02962,4e-05,2.73451]
[1777621004981,46.78,76981.49,0.09,-0.02955,4e-05,2.72896]
[1777621010837,46.78,76982.33,0.09,-0.02953,4e-05,2.7272]
[1777621015871,46.78,76981.58,0.09,-0.02956,4e-05,2.72952]
[1777621020905,46.79,76982.62,0.09,-0.02952,4e-05,2.727]
[1777621025941,46.79,76982.7,0.09,-0.02952,4e-05,2.72705]
[1777621030977,46.79,76984.33,0.09,-0.02947,4e-05,2.72296]
[1777621036013,46.79,76980.77,0.09,-0.0296,4e-05,2.73285]
[1777621041046,46.79,76983.6,0.09,-0.0295,4e-05,2.7255]
[1777621046082,46.79,76980.82,0.09,-0.02961,4e-05,2.7333]
[1777621051118,46.79,76981.84,0.09,-0.02953,4e-05,2.72664]
[1777621056153,46.8,76982.79,0.09,-0.0295,4e-05,2.72446]
[1777621061187,46.8,76983.69,0.09,-0.02948,4e-05,2.72246]
[1777621066279,46.8,76985.63,0.09,-0.02941,4e-05,2.71761]
[1777621072268,46.8,76984.22,0.09,-0.02947,4e-05,2.72198]
[1777621077300,46.81,76981.52,0.09,-0.02958,4e-05,2.73025]
[1777621082336,46.82,76982.15,0.09,-0.02959,4e-05,2.73092]
[1777621087370,46.82,76982.43,0.09,-0.02958,4e-05,2.73054]
[1777621092405,46.82,76982.19,0.09,-0.02959,4e-05,2.73155]
[1777621097440,46.82,76983.29,0.09,-0.02956,4e-05,2.72896]
[1777621102475,46.83,76983.22,0.09,-0.02957,4e-05,2.72952]
[1777621107510,46.83,76983.5,0.09,-0.02956,4e-05,2.72913]
[1777621112545,46.83,76983.65,0.09,-0.02952,4e-05,2.72488]
[1777621117580,46.83,76983.41,0.09,-0.02953,4e-05,2.72592]
[1777621122615,46.83,76979.3,0.09,-0.02968,4e-05,2.73723]
[1777621122821,46.83,76979.3,0.09,-0.02968,4e-05,2.73723]
[1777621124631,46.83,76988.16,0.09,-0.02937,4e-05,2.71368]
[1777621124812,46.83,76988.16,0.09,-0.02937,4e-05,2.71368]
[1777621130673,46.84,76991.27,0.09,-0.02927,4e-05,2.70605]
[1777621137720,46.84,76993.35,0.09,-0.02921,3e-05,2.7013]
[1777621144771,46.84,76993.43,0.09,-0.02921,4e-05,2.70187]
[1777621150813,46.85,76991.78,0.09,-0.02928,4e-05,2.70689]
[1777621155847,46.85,76991.28,0.09,-0.0293,4e-05,2.70871]
[1777621160883,46.85,76987.42,0.09,-0.02945,4e-05,2.71946]
[1777621165922,46.85,76989.54,0.09,-0.02938,4e-05,2.71422]
[1777621171967,46.86,76988.87,0.09,-0.02937,4e-05,2.71234]
[1777621176998,46.86,76991.04,0.09,-0.0293,4e-05,2.70707]
[1777621182033,46.86,76989.26,0.09,-0.02936,4e-05,2.71231]
[1777621187067,46.86,76986.21,0.09,-0.02948,4e-05,2.72094]
[1777621192102,46.87,76983.74,0.09,-0.02957,4e-05,2.72804]
[1777621197138,46.87,76981.54,0.09,-0.02966,4e-05,2.73442]
[1777621202173,46.87,76979.57,0.09,-0.02973,4e-05,2.74022]
[1777621207208,46.87,76976.29,0.09,-0.02986,4e-05,2.74958]
[1777621212243,46.88,76975.62,0.09,-0.02989,4e-05,2.75183]
[1777621217277,46.88,76974.76,0.09,-0.02992,4e-05,2.75459]
[1777621222313,46.88,76973.87,0.09,-0.02996,4e-05,2.75742]
[1777621227348,46.89,76973.42,0.09,-0.03001,4e-05,2.76144]
[1777621232383,46.9,76972.32,0.09,-0.03004,4e-05,2.76213]
[1777621237418,46.91,76972.91,0.09,-0.03004,4e-05,2.76255]
[1777621242453,46.92,76972.7,0.09,-0.03006,4e-05,2.76434]
[1777621247487,46.92,76971.77,0.09,-0.0301,4e-05,2.76726]
[1777621252523,46.93,76971.84,0.09,-0.03012,4e-05,2.76813]
[1777621257558,46.94,76969.59,0.09,-0.03022,4e-05,2.77611]
[1777621262593,46.94,76969.0,0.09,-0.03025,4e-05,2.77795]
[1777621267628,46.94,76969.27,0.09,-0.03024,4e-05,2.77744]
[1777621272664,46.94,76969.32,0.09,-0.03024,4e-05,2.77751]
[1777621277700,46.94,76967.61,0.09,-0.0303,4e-05,2.78232]
[1777621282735,46.94,76967.6,0.09,-0.03031,4e-05,2.78252]
[1777621288778,46.94,76967.74,0.09,-0.03031,4e-05,2.78264]
[1777621293812,46.94,76970.72,0.09,-0.03016,4e-05,2.77048]
[1777621297923,46.95,76977.33,0.09,-0.02992,4e-05,2.75289]
[1777621298067,46.95,76977.33,0.09,-0.02992,4e-05,2.75289]
[1777621298188,46.95,76977.33,0.09,-0.02992,4e-05,2.75289]
[1777621298858,46.95,76987.09,0.09,-0.02959,4e-05,2.72752]
[1777621300891,46.96,76988.34,0.09,-0.02956,4e-05,2.72551]
[1777621301830,46.96,76989.0,0.09,-0.02955,4e-05,2.72497]
[1777621306904,46.99,76989.01,0.09,-0.02963,4e-05,2.73054]
[1777621310769,47.0,76988.82,0.09,-0.02967,4e-05,2.73404]
[1777621310813,47.01,76989.57,0.09,-0.02966,4e-05,2.73299]
[1777621313297,47.01,76989.56,0.09,-0.02967,4e-05,2.73398]
[1777621313393,47.02,76987.37,0.09,-0.02977,4e-05,2.74163]
[1777621314786,47.02,76987.37,0.09,-0.02977,4e-05,2.74163]
[1777621314826,47.03,76988.49,0.09,-0.02974,4e-05,2.73947]
[1777621319997,47.03,76988.21,0.09,-0.02977,4e-05,2.74143]
[1777621325031,47.03,76988.24,0.09,-0.02977,4e-05,2.74178]
[1777621330066,47.04,76988.03,0.09,-0.02979,4e-05,2.74276]
[1777621335173,47.04,76993.68,0.09,-0.02959,4e-05,2.72815]
[1777621341143,47.04,77006.47,0.09,-0.02916,3e-05,2.69502]
[1777621346513,47.05,77008.94,0.09,-0.02908,3e-05,2.68915]
[1777621352220,47.05,77006.87,0.09,-0.02912,3e-05,2.6915]
[1777621358262,47.06,77011.94,0.09,-0.02896,3e-05,2.67907]
[1777621363297,47.06,77005.58,0.09,-0.02919,3e-05,2.69659]
[1777621368331,47.06,77000.31,0.09,-0.02938,4e-05,2.71118]
[1777621371146,47.06,77002.18,0.09,-0.02932,3e-05,2.70644]
[1777621371353,47.06,77003.79,0.09,-0.02926,3e-05,2.7023]
[1777621372887,47.06,77003.79,0.09,-0.02926,3e-05,2.7023]
[1777621372974,47.07,77000.76,0.09,-0.02937,4e-05,2.71056]
[1777621375284,47.07,77000.09,0.09,-0.0294,4e-05,2.71259]
[1777621375381,47.07,76999.39,0.09,-0.02943,4e-05,2.71456]
[1777621381428,47.07,76995.95,0.09,-0.02956,4e-05,2.72438]
[1777621388472,47.08,76994.32,0.09,-0.02965,4e-05,2.73141]
[1777621393507,47.09,76993.84,0.09,-0.02967,4e-05,2.73322]
[1777621398543,47.09,76995.33,0.09,-0.02964,4e-05,2.73075]
[1777621403577,47.1,76994.61,0.09,-0.02967,4e-05,2.73325]
[1777621409620,47.1,76993.79,0.09,-0.02971,4e-05,2.73613]
[1777621414654,47.11,76989.7,0.09,-0.02985,4e-05,2.74535]
[1777621420696,47.13,76989.86,0.09,-0.02988,4e-05,2.74825]
[1777621425730,47.13,76989.61,0.09,-0.0299,4e-05,2.74942]
[1777621430766,47.13,76989.66,0.09,-0.0299,4e-05,2.74979]
[1777621435801,47.14,76989.22,0.09,-0.02993,4e-05,2.75146]
[1777621440836,47.14,76989.17,0.09,-0.02993,4e-05,2.75206]
[1777621445872,47.14,76989.18,0.09,-0.02994,4e-05,2.75248]
[1777621450907,47.14,76988.92,0.09,-0.02995,4e-05,2.7536]
[1777621455941,47.14,76989.12,0.09,-0.02995,4e-05,2.75348]
[1777621461986,47.15,76988.73,0.09,-0.02997,4e-05,2.755]
[1777621467019,47.15,76988.69,0.09,-0.02998,4e-05,2.75549]
[1777621472054,47.15,76988.38,0.09,-0.02995,4e-05,2.75244]
[1777621475078,47.15,76970.05,0.09,-0.03061,4e-05,2.80201]
[1777621480110,47.15,76964.38,0.09,-0.03082,4e-05,2.81736]
[1777621485149,47.15,76963.89,0.09,-0.03083,4e-05,2.81851]
[1777621490180,47.15,76965.74,0.09,-0.03076,4e-05,2.81329]
[1777621495215,47.15,76964.7,0.09,-0.0308,4e-05,2.81597]
[1777621500250,47.15,76964.45,0.09,-0.03081,4e-05,2.81643]
[1777621505285,47.15,76973.46,0.09,-0.03048,4e-05,2.79183]
[1777621510320,47.15,76975.44,0.09,-0.03041,4e-05,2.78651]
[1777621514723,47.15,76992.77,0.09,-0.02979,4e-05,2.74011]
[1777621520068,47.16,76988.73,0.09,-0.02996,4e-05,2.75316]
[1777621525155,47.16,76986.26,0.09,-0.03005,4e-05,2.76]
[1777621530461,47.17,76978.77,0.09,-0.03033,4e-05,2.78119]
[1777621535495,47.17,76972.26,0.09,-0.03053,4e-05,2.79465]
[1777621540538,47.17,76973.4,0.09,-0.03049,4e-05,2.79156]
[1777621545573,47.17,76973.86,0.09,-0.03047,4e-05,2.79033]
[1777621551615,47.17,76974.41,0.09,-0.03045,4e-05,2.78899]
[1777621556650,47.17,76978.03,0.09,-0.03033,4e-05,2.77982]
[1777621561899,47.18,76977.93,0.09,-0.03035,4e-05,2.78123]
[1777621568734,47.36,76977.84,0.09,-0.03085,4e-05,2.81947]
[1777621573770,47.5,76977.46,0.09,-0.03124,4e-05,2.84872]
[1777621578829,47.55,76977.27,0.09,-0.03139,4e-05,2.85979]
[1777621584846,47.76,76976.32,0.09,-0.03198,4e-05,2.90464]
[1777621586863,47.8,76987.91,0.09,-0.03167,4e-05,2.88156]
[1777621589988,47.8,76997.21,0.09,-0.03133,4e-05,2.85596]
[1777621595924,47.79,76999.54,0.09,-0.03119,4e-05,2.84469]
[1777621600959,47.79,77005.3,0.09,-0.03097,4e-05,2.82862]
[1777621605994,47.79,77004.78,0.09,-0.03098,4e-05,2.82944]
[1777621611030,47.78,77009.55,0.09,-0.0308,4e-05,2.81589]
[1777621616063,47.78,77011.26,0.09,-0.03073,4e-05,2.81059]
[1777621620093,47.78,77021.35,0.09,-0.03036,4e-05,2.78306]
[1777621625127,47.77,77023.17,0.09,-0.03029,4e-05,2.77778]
[1777621630161,47.77,77022.1,0.09,-0.03033,4e-05,2.78021]
[1777621636205,47.77,77019.14,0.09,-0.03042,4e-05,2.78762]
[1777621641240,47.77,77017.29,0.09,-0.03048,4e-05,2.79215]
[1777621646274,47.77,77017.64,0.09,-0.03047,4e-05,2.79083]
[1777621651310,47.76,77018.7,0.09,-0.03038,4e-05,2.78331]
[1777621656346,47.76,77021.45,0.09,-0.03028,4e-05,2.77556]
[1777621661381,47.76,77019.07,0.09,-0.03035,4e-05,2.7814]
[1777621666416,47.76,77018.34,0.09,-0.03037,4e-05,2.78281]
[1777621671451,47.75,77018.94,0.09,-0.03035,4e-05,2.78071]
[1777621673023,47.75,77018.94,0.09,-0.03035,4e-05,2.78071]
[1777621673059,47.75,77019.57,0.09,-0.03032,4e-05,2.77884]
[1777621675736,47.75,77019.78,0.09,-0.03031,4e-05,2.77819]
[1777621675765,47.75,77020.01,0.09,-0.0303,4e-05,2.77738]
[1777621681872,47.75,77020.36,0.09,-0.03028,4e-05,2.77608]
[1777621687305,47.75,77020.18,0.09,-0.03028,4e-05,2.77609]
[1777621692599,47.74,77016.24,0.09,-0.03042,4e-05,2.78588]
[1777621697633,47.74,77017.29,0.09,-0.03037,4e-05,2.78253]
[1777621702668,47.74,77017.83,0.09,-0.03034,4e-05,2.78055]
[1777621707704,47.74,77018.04,0.09,-0.03033,4e-05,2.77933]
[1777621712738,47.73,77018.08,0.09,-0.03028,4e-05,2.7744]
[1777621717774,47.73,77019.66,0.09,-0.0302,4e-05,2.7689]
[1777621722808,47.72,77018.31,0.09,-0.03024,4e-05,2.77199]
[1777621725830,47.72,77029.88,0.09,-0.02983,4e-05,2.74106]
[1777621730871,47.72,77029.65,0.09,-0.02984,4e-05,2.74143]
[1777621735902,47.72,77036.74,0.09,-0.02959,3e-05,2.7226]
[1777621740936,47.72,77040.23,0.09,-0.02946,3e-05,2.71339]
[1777621745972,47.72,77041.88,0.09,-0.02941,3e-05,2.70904]
[1777621751006,47.72,77041.92,0.09,-0.02941,3e-05,2.70892]
[1777621756044,47.72,77042.15,0.09,-0.0294,3e-05,2.70829]
[1777621761080,47.72,77045.3,0.09,-0.02929,3e-05,2.70007]
[1777621766114,47.72,77049.13,0.09,-0.02916,3e-05,2.69017]
[1777621771149,47.72,77048.87,0.09,-0.02913,3e-05,2.68676]
[1777621776184,47.72,77049.76,0.09,-0.0291,3e-05,2.68458]
[1777621781220,47.72,77051.67,0.09,-0.02903,3e-05,2.67976]
[1777621785250,47.73,77060.58,0.09,-0.02874,3e-05,2.65743]
[1777621787342,47.73,77060.88,0.09,-0.02873,3e-05,2.65672]
[1777621787406,47.73,77061.89,0.09,-0.02869,3e-05,2.65418]
[1777621787447,47.73,77061.89,0.09,-0.02869,3e-05,2.65418]
[1777621788271,47.73,77061.89,0.09,-0.0287,3e-05,2.65424]
[1777621791292,47.73,77076.29,0.09,-0.02821,3e-05,2.61756]
[1777621793306,47.74,77084.88,0.09,-0.02795,3e-05,2.59735]
[1777621798340,47.75,77087.69,0.09,-0.02788,3e-05,2.5923]
[1777621803376,47.75,77088.88,0.09,-0.02785,3e-05,2.58999]
[1777621809418,47.76,77091.13,0.09,-0.02779,3e-05,2.58513]
[1777621814452,47.76,77090.98,0.09,-0.0278,3e-05,2.58619]
[1777621820494,47.76,77091.93,0.09,-0.02778,3e-05,2.58457]
[1777621827545,47.77,77093.15,0.09,-0.02775,3e-05,2.5824]
[1777621832844,47.77,77093.45,0.09,-0.02771,3e-05,2.57804]
[1777621833025,47.77,77093.45,0.09,-0.02771,3e-05,2.57804]
[1777621833108,47.77,77093.97,0.09,-0.02769,3e-05,2.57698]
[1777621835652,47.77,77099.09,0.09,-0.02753,3e-05,2.56423]
[1777621835743,47.77,77101.91,0.09,-0.02744,3e-05,2.55731]
[1777621841641,47.78,77093.38,0.09,-0.02773,3e-05,2.57967]
[1777621846677,47.78,77090.53,0.09,-0.02783,3e-05,2.5876]
[1777621848059,47.78,77090.53,0.09,-0.02783,3e-05,2.5876]
[1777621848076,47.78,77098.31,0.09,-0.02758,3e-05,2.5683]
[1777621850709,47.78,77107.53,0.09,-0.02728,3e-05,2.5456]
[1777621855742,47.79,77113.98,0.09,-0.02709,3e-05,2.53071]
[1777621860775,47.8,77113.74,0.09,-0.02711,3e-05,2.53254]
[1777621866149,47.8,77107.66,0.09,-0.02732,3e-05,2.54859]
[1777621871855,47.81,77110.99,0.09,-0.02723,3e-05,2.54195]
[1777621876888,47.82,77111.44,0.09,-0.02723,3e-05,2.54191]
[1777621881923,47.82,77110.88,0.09,-0.02727,3e-05,2.54436]
[1777621886958,47.83,77111.81,0.09,-0.02725,3e-05,2.54309]
[1777621891993,47.83,77111.11,0.09,-0.02724,3e-05,2.54178]
[1777621894708,47.83,77111.08,0.09,-0.02725,3e-05,2.54227]
[1777621895014,47.84,77112.34,0.09,-0.02724,3e-05,2.54119]
[1777621896256,47.84,77112.34,0.09,-0.02724,3e-05,2.54119]
[1777621896341,47.86,77112.81,0.09,-0.02725,3e-05,2.54209]
[1777621897827,47.87,77112.76,0.09,-0.02727,3e-05,2.54426]
[1777621898038,47.88,77113.13,0.09,-0.02729,3e-05,2.54534]
[1777621903070,47.91,77118.06,0.09,-0.02722,3e-05,2.53998]
[1777621909111,47.97,77120.76,0.09,-0.02729,3e-05,2.54534]
[1777621915416,48.01,77125.49,0.09,-0.02723,3e-05,2.54106]
[1777621915438,48.03,77126.41,0.09,-0.02724,3e-05,2.54238]
[1777621915799,48.03,77126.41,0.09,-0.02724,3e-05,2.54238]
[1777621916170,48.03,77126.41,0.09,-0.02725,3e-05,2.54256]
[1777621916820,48.03,77126.41,0.09,-0.02725,3e-05,2.54256]
[1777621917406,48.03,77126.41,0.09,-0.02725,3e-05,2.54256]
[1777621917492,48.03,77107.0,0.09,-0.02788,3e-05,2.59136]
[1777621918670,48.03,77107.0,0.09,-0.02788,3e-05,2.59136]
[1777621919183,48.03,77111.36,0.09,-0.02774,3e-05,2.5805]
[1777621924584,48.04,77110.23,0.09,-0.02778,3e-05,2.58376]
[1777621933284,48.04,77098.72,0.09,-0.02818,3e-05,2.61387]
[1777621938315,48.04,77093.89,0.09,-0.02834,3e-05,2.62646]
[1777621943039,48.05,77094.4,0.09,-0.02833,3e-05,2.6254]
[1777621943341,48.05,77094.4,0.09,-0.02833,3e-05,2.6254]
[1777621943381,48.05,77112.95,0.09,-0.02772,3e-05,2.57871]
[1777621944660,48.05,77113.04,0.09,-0.02772,3e-05,2.57848]
[1777621945364,48.05,77108.46,0.09,-0.02787,3e-05,2.59012]
[1777621945723,48.05,77108.46,0.09,-0.02787,3e-05,2.59012]
[1777621946373,48.05,77104.64,0.09,-0.028,3e-05,2.59985]
[1777621951408,48.05,77107.17,0.09,-0.02788,3e-05,2.58982]
[1777621956441,48.05,77111.84,0.09,-0.02773,3e-05,2.57855]
[1777621961477,48.05,77115.15,0.09,-0.02763,3e-05,2.57076]
[1777621966512,48.06,77114.59,0.09,-0.02765,3e-05,2.57267]
[1777621971547,48.06,77115.3,0.09,-0.02763,3e-05,2.57136]
[1777621976582,48.06,77114.74,0.09,-0.02766,3e-05,2.57321]
[1777621982624,48.06,77113.48,0.09,-0.02771,3e-05,2.57686]
[1777621987659,48.07,77112.66,0.09,-0.02774,3e-05,2.57933]
[1777621992694,48.07,77112.76,0.09,-0.02774,3e-05,2.57951]
[1777621997729,48.07,77111.32,0.09,-0.02779,3e-05,2.58354]
[1777622002764,48.07,77110.28,0.09,-0.02783,3e-05,2.58656]
[1777622005785,48.07,77119.57,0.09,-0.02753,3e-05,2.5636]
[1777622011828,48.08,77116.33,0.09,-0.02761,3e-05,2.56829]
[1777622017436,48.08,77116.13,0.09,-0.02762,3e-05,2.56914]
[1777622022906,48.09,77121.05,0.09,-0.02747,3e-05,2.55787]
[1777622027965,48.1,77126.6,0.09,-0.02732,3e-05,2.54608]
[1777622032996,48.1,77125.67,0.09,-0.02735,3e-05,2.5491]
[1777622038032,48.1,77127.79,0.09,-0.02729,3e-05,2.54452]
[1777622043281,48.12,77124.63,0.09,-0.02744,3e-05,2.55535]
[1777622049109,48.12,77125.59,0.09,-0.02741,3e-05,2.55379]
[1777622054143,48.13,77122.81,0.09,-0.02751,3e-05,2.56133]
[1777622059179,48.13,77123.28,0.09,-0.02751,3e-05,2.56074]
[1777622064213,48.13,77124.35,0.09,-0.02748,3e-05,2.55868]
[1777622065781,48.13,77124.43,0.09,-0.02748,3e-05,2.55861]
[1777622066228,48.13,77124.5,0.09,-0.02748,3e-05,2.55855]
[1777622070249,48.14,77124.67,0.09,-0.02748,3e-05,2.5585]
[1777622070350,48.14,77124.7,0.09,-0.02748,3e-05,2.55855]
[1777622075238,48.14,77125.16,0.09,-0.02743,3e-05,2.55381]
[1777622075290,48.14,77127.07,0.09,-0.02737,3e-05,2.5492]
[1777622078388,48.14,77127.68,0.09,-0.02735,3e-05,2.54797]
[1777622078488,48.14,77129.33,0.09,-0.0273,3e-05,2.54402]
[1777622084354,48.15,77129.18,0.09,-0.02732,3e-05,2.54529]
[1777622089389,48.15,77127.94,0.09,-0.02736,3e-05,2.54906]
[1777622093752,48.15,77127.55,0.09,-0.02738,3e-05,2.55043]
[1777622094644,48.15,77127.73,0.09,-0.02738,3e-05,2.55012]
[1777622100466,48.16,77128.32,0.09,-0.02737,3e-05,2.54957]
[1777622105501,48.16,77127.95,0.09,-0.02739,3e-05,2.55113]
[1777622110536,48.16,77128.56,0.09,-0.02738,3e-05,2.5502]
[1777622115573,48.17,77128.37,0.09,-0.02739,3e-05,2.55126]
[1777622120606,48.17,77123.24,0.09,-0.02757,3e-05,2.5645]
[1777622125642,48.17,77125.18,0.09,-0.02751,3e-05,2.56012]
[1777622128939,48.17,77131.0,0.09,-0.02732,3e-05,2.54596]
[1777622129671,48.17,77132.21,0.09,-0.02729,3e-05,2.54307]
[1777622134707,48.18,77135.63,0.09,-0.02714,3e-05,2.53104]
[1777622138215,48.18,77137.47,0.09,-0.02709,3e-05,2.52682]
[1777622138737,48.18,77138.82,0.09,-0.02704,3e-05,2.52359]
[1777622143770,48.18,77141.44,0.09,-0.02697,3e-05,2.51763]
[1777622147271,48.18,77142.29,0.09,-0.02694,3e-05,2.51582]
[1777622147800,48.18,77142.55,0.09,-0.02694,3e-05,2.51528]
[1777622152694,48.18,77144.08,0.09,-0.02689,3e-05,2.5119]
[1777622152835,48.19,77144.43,0.09,-0.02688,3e-05,2.51114]
[1777622154454,48.19,77144.43,0.09,-0.02688,3e-05,2.51114]
[1777622154532,48.19,77146.07,0.09,-0.02683,3e-05,2.50731]
[1777622155305,48.19,77146.07,0.09,-0.02683,3e-05,2.50731]
[1777622155373,48.19,77145.34,0.09,-0.02686,3e-05,2.5092]
[1777622156928,48.19,77145.69,0.09,-0.02684,3e-05,2.50834]
[1777622157803,48.19,77146.07,0.09,-0.02684,3e-05,2.50759]
[1777622159045,48.19,77146.07,0.09,-0.02684,3e-05,2.50759]
[1777622159146,48.19,77146.57,0.09,-0.02682,3e-05,2.50646]
[1777622164919,48.19,77147.28,0.09,-0.0268,3e-05,2.50526]
[1777622169957,48.19,77149.16,0.09,-0.02675,3e-05,2.50111]
[1777622174989,48.2,77144.8,0.09,-0.02689,3e-05,2.51219]
[1777622180024,48.2,77142.48,0.09,-0.02697,3e-05,2.51829]
[1777622185059,48.2,77140.18,0.09,-0.02705,3e-05,2.52436]
[1777622190096,48.2,77138.58,0.09,-0.02711,3e-05,2.52871]
[1777622196136,48.2,77134.86,0.09,-0.02719,3e-05,2.53431]
[1777622201172,48.21,77133.7,0.09,-0.02724,3e-05,2.5376]
[1777622207857,48.21,77133.16,0.09,-0.02726,3e-05,2.5392]
[1777622207949,48.21,77132.22,0.09,-0.02729,3e-05,2.54185]
[1777622212990,48.21,77131.25,0.09,-0.02733,3e-05,2.54455]
[1777622213023,48.21,77131.02,0.09,-0.02734,3e-05,2.54519]
[1777622214034,48.21,77131.02,0.09,-0.02734,3e-05,2.54519]
[1777622214776,48.21,77131.02,0.09,-0.02734,3e-05,2.54519]
[1777622223371,48.22,77127.3,0.09,-0.02747,3e-05,2.55519]
[1777622228384,48.22,77127.79,0.09,-0.02745,3e-05,2.55427]
[1777622233441,48.22,77123.64,0.09,-0.02759,3e-05,2.56487]
[1777622238477,48.22,77124.51,0.09,-0.02757,3e-05,2.56292]
[1777622239484,48.22,77133.13,0.09,-0.02729,3e-05,2.54157]
[1777622240474,48.22,77133.13,0.09,-0.02729,3e-05,2.54157]
[1777622240557,48.22,77137.44,0.09,-0.02715,3e-05,2.53101]
[1777622246534,48.22,77141.61,0.09,-0.02702,3e-05,2.52132]
[1777622251568,48.23,77141.4,0.09,-0.027,3e-05,2.51819]
[1777622256603,48.23,77141.93,0.09,-0.02698,3e-05,2.51729]
[1777622261637,48.23,77138.87,0.09,-0.02709,3e-05,2.52527]
[1777622266672,48.23,77132.95,0.09,-0.02728,3e-05,2.54029]
[1777622271707,48.23,77133.8,0.09,-0.02726,3e-05,2.53857]
[1777622276743,48.24,77136.42,0.09,-0.02718,3e-05,2.53247]
[1777622281778,48.24,77139.45,0.09,-0.02709,3e-05,2.52536]
[1777622286812,48.24,77143.1,0.09,-0.02698,3e-05,2.51673]
[1777622291848,48.24,77142.75,0.09,-0.02699,3e-05,2.51794]
[1777622294528,48.24,77139.72,0.09,-0.02709,3e-05,2.52552]
[1777622294636,48.24,77139.72,0.09,-0.02709,3e-05,2.52552]
[1777622294869,48.24,77138.7,0.09,-0.02712,3e-05,2.52809]
[1777622300911,48.24,77135.08,0.09,-0.02724,3e-05,2.53739]
[1777622304078,48.25,77133.72,0.09,-0.02729,3e-05,2.54093]
[1777622304939,48.25,77133.34,0.09,-0.0273,3e-05,2.54192]
[1777622305932,48.25,77133.34,0.09,-0.0273,3e-05,2.54192]
[1777622305946,48.25,77133.36,0.09,-0.0273,3e-05,2.54194]
[1777622306694,48.25,77133.36,0.09,-0.0273,3e-05,2.54194]
[1777622306952,48.25,77131.72,0.09,-0.02736,3e-05,2.54606]
[1777622307730,48.25,77131.72,0.09,-0.02736,3e-05,2.54606]
[1777622307777,48.25,77131.18,0.09,-0.02738,3e-05,2.54746]
[1777622308569,48.25,77131.18,0.09,-0.02738,3e-05,2.54746]
[1777622308967,48.25,77130.67,0.09,-0.02739,3e-05,2.54878]
[1777622312995,48.25,77121.27,0.09,-0.02766,3e-05,2.56826]
[1777622313607,48.25,77121.27,0.09,-0.02766,3e-05,2.56826]
[1777622314001,48.25,77121.63,0.09,-0.02765,3e-05,2.56739]
[1777622318337,48.25,77119.8,0.09,-0.02771,3e-05,2.57205]
[1777622318438,48.25,77119.28,0.09,-0.02773,3e-05,2.57341]
[1777622323603,48.25,77118.78,0.09,-0.02775,3e-05,2.57476]
[1777622323704,48.25,77118.79,0.09,-0.02775,3e-05,2.5748]
[1777622325063,48.25,77118.79,0.09,-0.02775,3e-05,2.5748]
[1777622325164,48.25,77119.39,0.09,-0.02773,3e-05,2.57334]
[1777622332131,48.25,77119.3,0.09,-0.02773,3e-05,2.57386]
[1777622333074,48.25,77119.3,0.09,-0.02773,3e-05,2.57386]
[1777622333173,48.25,77118.6,0.09,-0.02776,3e-05,2.57566]
[1777622337193,48.25,77118.48,0.09,-0.02776,3e-05,2.5761]
[1777622337270,48.25,77117.76,0.09,-0.02779,3e-05,2.57795]
[1777622343571,48.25,77118.24,0.09,-0.02777,3e-05,2.57699]
[1777622343700,48.25,77118.24,0.09,-0.02777,3e-05,2.57699]
[1777622343728,48.25,77118.56,0.09,-0.02777,3e-05,2.57629]
[1777622349250,48.26,77119.32,0.09,-0.02774,3e-05,2.57462]
[1777622354285,48.26,77120.64,0.09,-0.0277,3e-05,2.57154]
[1777622359320,48.26,77128.06,0.09,-0.02746,3e-05,2.55329]
[1777622364358,48.26,77126.66,0.09,-0.02751,3e-05,2.55715]
[1777622369390,48.26,77124.97,0.09,-0.02757,3e-05,2.56167]
[1777622374426,48.26,77123.79,0.09,-0.02758,3e-05,2.56096]
[1777622376654,48.26,77123.67,0.09,-0.02758,3e-05,2.56137]
[1777622377702,48.27,77123.31,0.09,-0.02759,3e-05,2.56237]
[1777622377707,48.27,77123.31,0.09,-0.02759,3e-05,2.56237]
[1777622377803,48.27,77122.18,0.09,-0.02763,3e-05,2.56529]
[1777622378856,48.27,77122.18,0.09,-0.02763,3e-05,2.56529]
[1777622378863,48.27,77122.18,0.09,-0.02763,3e-05,2.56529]
[1777622378957,48.27,77122.38,0.09,-0.02763,3e-05,2.5649]
[1777622380036,48.27,77122.38,0.09,-0.02763,3e-05,2.5649]
[1777622380042,48.27,77122.38,0.09,-0.02763,3e-05,2.5649]
[1777622380139,48.27,77122.12,0.09,-0.02764,3e-05,2.56565]
[1777622381337,48.27,77122.12,0.09,-0.02764,3e-05,2.56565]
[1777622381956,48.27,77122.12,0.09,-0.02764,3e-05,2.56565]
[1777622381974,48.27,77122.0,0.09,-0.02765,3e-05,2.56653]
[1777622382426,48.27,77122.0,0.09,-0.02765,3e-05,2.56653]
[1777622382527,48.27,77121.84,0.09,-0.02766,3e-05,2.56741]
[1777622387014,48.28,77121.18,0.09,-0.0277,3e-05,2.57049]
[1777622387985,48.28,77120.39,0.09,-0.02774,3e-05,2.57341]
[1777622393085,48.29,77119.91,0.09,-0.02777,3e-05,2.57601]
[1777622393558,48.3,77119.49,0.09,-0.0278,3e-05,2.57844]
[1777622395383,48.3,77119.68,0.09,-0.0278,3e-05,2.57843]
[1777622395573,48.3,77119.67,0.09,-0.02781,3e-05,2.57891]
[1777622399015,48.3,77119.89,0.09,-0.0278,3e-05,2.57843]
[1777622399601,48.3,77121.31,0.09,-0.02775,3e-05,2.57449]
[1777622401646,48.3,77120.8,0.09,-0.02776,3e-05,2.57537]
[1777622403104,48.3,77110.88,0.09,-0.02809,3e-05,2.60021]
[1777622400210,48.3,77110.88,0.09,-0.02809,3e-05,2.60021]
[1777622408613,48.3,77110.88,0.09,-0.02809,3e-05,2.60021]
[1777622413243,48.3,77097.16,0.09,-0.02855,3e-05,2.63486]
[1777622414826,48.3,77117.05,0.09,-0.02789,3e-05,2.58474]
[1777622420782,48.3,77121.83,0.09,-0.02773,3e-05,2.5728]
[1777622423331,48.3,77122.23,0.09,-0.02772,3e-05,2.5718]
[1777622423432,48.3,77122.72,0.09,-0.0277,3e-05,2.57058]
[1777622428846,48.3,77127.03,0.09,-0.02756,3e-05,2.55986]
[1777622433881,48.3,77126.34,0.09,-0.02754,3e-05,2.55745]
[1777622436057,48.3,77126.34,0.09,-0.02754,3e-05,2.55745]
[1777622436898,48.3,77126.64,0.09,-0.02753,3e-05,2.55671]
[1777622441938,48.3,77112.35,0.09,-0.028,3e-05,2.59237]
[1777622446970,48.3,77110.35,0.09,-0.02807,3e-05,2.59739]
[1777622452013,48.3,77110.41,0.09,-0.02806,3e-05,2.59724]
[1777622457040,48.3,77109.66,0.09,-0.02809,3e-05,2.59913]
[1777622459053,48.3,77101.95,0.09,-0.02834,3e-05,2.61856]
[1777622464091,48.29,77096.91,0.09,-0.02849,3e-05,2.62988]
[1777622465095,48.29,77109.78,0.09,-0.02806,3e-05,2.59704]
[1777622470130,48.28,77113.29,0.09,-0.02793,3e-05,2.58675]
[1777622475166,48.28,77116.47,0.09,-0.0278,3e-05,2.57737]
[1777622480174,48.27,77115.4,0.09,-0.02782,3e-05,2.57871]
[1777622485235,48.26,77110.95,0.09,-0.02795,3e-05,2.58819]
[1777622490271,48.25,77111.37,0.09,-0.02792,3e-05,2.58603]
[1777622495307,48.25,77111.51,0.09,-0.02785,3e-05,2.57993]
[1777622500313,48.24,77111.28,0.09,-0.02784,3e-05,2.57919]
[1777622505378,48.23,77111.03,0.09,-0.02783,3e-05,2.57852]
[1777622510412,48.23,77113.38,0.09,-0.02774,3e-05,2.5714]
[1777622515453,48.22,77110.41,0.09,-0.02782,3e-05,2.5776]
[1777622520490,48.21,77109.76,0.09,-0.02783,3e-05,2.57799]
[1777622522502,48.21,77097.9,0.09,-0.02821,3e-05,2.60724]
[1777622524516,48.2,77088.1,0.09,-0.02852,3e-05,2.63073]
[1777622528544,48.19,77096.66,0.09,-0.0282,3e-05,2.60642]
[1777622532220,48.18,77097.16,0.09,-0.02817,3e-05,2.60389]
[1777622532572,48.18,77097.91,0.09,-0.02813,3e-05,2.60073]
[1777622535072,48.17,77097.76,0.09,-0.02812,3e-05,2.60048]
[1777622535173,48.17,77097.98,0.09,-0.02811,3e-05,2.59929]
[1777622540627,48.15,77094.16,0.09,-0.02818,3e-05,2.60458]
[1777622545662,48.13,77093.65,0.09,-0.02815,3e-05,2.60226]
[1777622546875,48.13,77093.65,0.09,-0.02815,3e-05,2.60226]
[1777622546928,48.13,77092.83,0.09,-0.02817,3e-05,2.60362]
[1777622553720,48.1,77087.91,0.09,-0.02822,3e-05,2.60695]
[1777622558756,48.08,77078.86,0.09,-0.02848,3e-05,2.62634]
[1777622563794,48.06,77071.39,0.09,-0.02868,3e-05,2.64173]
[1777622568826,48.01,77070.23,0.09,-0.02859,3e-05,2.6342]
[1777622573861,47.71,77060.23,0.09,-0.02816,3e-05,2.60152]
[1777622578895,47.43,77062.32,0.09,-0.02739,3e-05,2.54146]
[1777622583930,47.31,77055.69,0.09,-0.0273,3e-05,2.53449]
[1777622585064,47.31,77055.69,0.09,-0.0273,3e-05,2.53449]
[1777622585166,47.31,77055.44,0.09,-0.02729,3e-05,2.53409]
[1777622590993,47.28,77058.45,0.09,-0.02712,3e-05,2.52043]
[1777622594167,47.27,77062.76,0.09,-0.02695,3e-05,2.50766]
[1777622594220,47.26,77062.57,0.09,-0.02694,3e-05,2.50716]
[1777622599856,47.19,77059.36,0.09,-0.02687,3e-05,2.50164]
[1777622605092,46.91,77053.56,0.09,-0.02636,3e-05,2.4612]
[1777622610127,46.69,77053.1,0.09,-0.02584,3e-05,2.42081]
[1777622615162,46.5,77048.61,0.09,-0.02546,3e-05,2.39023]
[1777622620197,46.32,77040.59,0.09,-0.02527,3e-05,2.3745]
[1777622625236,46.14,77037.73,0.09,-0.02493,3e-05,2.34823]
[1777622630270,46.01,77035.31,0.09,-0.02469,3e-05,2.32861]
[1777622635306,45.94,77044.35,0.09,-0.02424,3e-05,2.29365]
[1777622640344,45.91,77049.53,0.09,-0.02399,3e-05,2.27374]
[1777622645379,45.89,77050.72,0.09,-0.02392,3e-05,2.26836]
[1777622646750,45.89,77050.72,0.09,-0.02392,3e-05,2.26836]
[1777622646766,45.89,77051.15,0.09,-0.0239,3e-05,2.26633]
[1777622647558,45.89,77051.15,0.09,-0.0239,3e-05,2.26633]
[1777622647619,45.89,77050.54,0.09,-0.02391,3e-05,2.2673]
[1777622654442,45.84,77051.84,0.09,-0.02377,3e-05,2.25638]
[1777622659477,45.83,77052.59,0.09,-0.02372,3e-05,2.25222]
[1777622664515,45.82,77056.53,0.09,-0.02358,3e-05,2.241]
[1777622669546,45.81,77063.76,0.09,-0.02333,3e-05,2.22128]
[1777622674582,45.8,77062.9,0.09,-0.02329,3e-05,2.21746]
[1777622679918,45.79,77062.37,0.09,-0.02329,3e-05,2.21709]
[1777622685659,45.77,77063.57,0.09,-0.02322,3e-05,2.21145]
[1777622690693,45.76,77064.59,0.09,-0.02316,3e-05,2.20711]
[1777622695728,45.75,77066.03,0.09,-0.0231,3e-05,2.20185]
[1777622700763,45.74,77063.92,0.09,-0.02313,3e-05,2.20494]
[1777622702385,45.74,77063.92,0.09,-0.02313,3e-05,2.20494]
[1777622701771,45.74,77076.97,0.09,-0.02275,3e-05,2.17402]
[1777622702777,45.74,77079.5,0.09,-0.02267,3e-05,2.16782]
[1777622707078,45.74,77081.13,0.09,-0.02261,3e-05,2.16311]
[1777622707144,45.73,77080.91,0.09,-0.02261,3e-05,2.16331]
[1777622712848,45.72,77083.7,0.09,-0.02251,3e-05,2.155]
[1777622720904,45.71,77089.29,0.09,-0.02232,3e-05,2.13976]
[1777622725939,45.7,77090.57,0.09,-0.02226,3e-05,2.13541]
[1777622730974,45.7,77089.27,0.09,-0.02228,3e-05,2.13699]
[1777622736009,45.69,77089.87,0.09,-0.02221,3e-05,2.1305]
[1777622740752,45.68,77090.61,0.09,-0.02218,3e-05,2.12769]
[1777622741043,45.68,77090.64,0.09,-0.02217,3e-05,2.12735]
[1777622746079,45.68,77097.41,0.09,-0.02196,3e-05,2.11052]
[1777622751114,45.67,77098.54,0.09,-0.02192,3e-05,2.10675]
[1777622756149,45.66,77097.01,0.09,-0.02194,3e-05,2.10904]
[1777622761185,45.66,77096.1,0.09,-0.02195,3e-05,2.1099]
[1777622766218,45.65,77095.29,0.09,-0.02196,3e-05,2.11054]
[1777622770252,45.62,77105.43,0.09,-0.02162,3e-05,2.08295]
[1777622775308,45.58,77103.45,0.09,-0.02156,3e-05,2.07831]
[1777622780320,45.53,77102.24,0.09,-0.02149,3e-05,2.07252]
[1777622786363,45.52,77102.68,0.09,-0.02147,3e-05,2.07057]
[1777622792403,45.51,77105.14,0.09,-0.02134,3e-05,2.05906]
[1777622797440,45.49,77098.5,0.09,-0.02148,3e-05,2.07039]
[1777622802478,45.48,77097.46,0.09,-0.02148,3e-05,2.07047]
[1777622807511,45.46,77095.56,0.09,-0.02148,3e-05,2.0709]
[1777622812548,45.45,77096.68,0.09,-0.02144,3e-05,2.06756]
[1777622817581,45.45,77102.57,0.09,-0.02127,3e-05,2.05339]
[1777622822620,45.45,77105.36,0.09,-0.02118,3e-05,2.04646]
[1777622827656,45.44,77108.55,0.09,-0.02109,3e-05,2.03868]
[1777622832692,45.44,77109.82,0.09,-0.02104,3e-05,2.03524]
[1777622837727,45.44,77110.61,0.09,-0.02101,3e-05,2.03291]
[1777622842761,45.43,77111.8,0.09,-0.02097,3e-05,2.02967]
[1777622847797,45.43,77112.41,0.09,-0.02095,3e-05,2.02773]
[1777622852838,45.43,77108.51,0.09,-0.02102,3e-05,2.03223]
[1777622857867,45.42,77106.59,0.09,-0.02106,3e-05,2.03582]
[1777622862902,45.42,77104.91,0.09,-0.0211,3e-05,2.03888]
[1777622867937,45.41,77103.12,0.09,-0.02114,3e-05,2.0422]
[1777622872972,45.41,77100.37,0.09,-0.02121,3e-05,2.04768]
[1777622878007,45.41,77101.5,0.09,-0.02117,3e-05,2.04449]
[1777622883043,45.4,77098.02,0.09,-0.02126,3e-05,2.05165]
[1777622888077,45.4,77104.35,0.09,-0.02106,3e-05,2.03594]
[1777622888673,45.4,77104.35,0.09,-0.02106,3e-05,2.03594]
[1777622889103,45.39,77103.82,0.09,-0.02108,3e-05,2.03702]
[1777622890557,45.39,77103.82,0.09,-0.02108,3e-05,2.03702]
[1777622890091,45.39,77116.05,0.09,-0.02074,3e-05,2.00972]
[1777622891099,45.39,77125.68,0.09,-0.02047,3e-05,1.98826]
[1777622896134,45.39,77127.53,0.09,-0.02042,3e-05,1.98401]
[1777622901168,45.39,77127.88,0.09,-0.02041,3e-05,1.98311]
[1777622903412,45.39,77127.91,0.09,-0.02041,3e-05,1.98297]
[1777622903492,45.39,77127.77,0.09,-0.02041,3e-05,1.98328]
[1777622905355,45.39,77127.8,0.09,-0.02041,3e-05,1.9832]
[1777622905440,45.39,77127.78,0.09,-0.02041,3e-05,1.98324]
[1777622911241,45.39,77127.94,0.09,-0.02037,3e-05,1.9793]
[1777622916273,45.39,77135.35,0.09,-0.02018,3e-05,1.96321]
[1777622921314,45.39,77136.52,0.09,-0.02015,3e-05,1.96086]
[1777622926352,45.39,77143.08,0.09,-0.01998,3e-05,1.94691]
[1777622931399,45.4,77143.88,0.09,-0.01996,3e-05,1.94555]
[1777622936422,45.4,77141.66,0.09,-0.02002,3e-05,1.9507]
[1777622941458,45.4,77136.94,0.09,-0.02015,3e-05,1.96127]
[1777622946493,45.4,77134.31,0.09,-0.02022,3e-05,1.96723]
[1777622951529,45.4,77134.87,0.09,-0.02021,3e-05,1.96626]
[1777622956562,45.4,77134.01,0.09,-0.02024,3e-05,1.96837]
[1777622961632,45.41,77134.18,0.09,-0.02024,3e-05,1.96823]
[1777622966662,45.41,77129.53,0.09,-0.02036,3e-05,1.97863]
[1777622971696,45.41,77131.88,0.09,-0.02027,3e-05,1.97011]
[1777622976732,45.41,77129.4,0.09,-0.02034,3e-05,1.97572]
[1777622981768,45.41,77129.87,0.09,-0.02033,3e-05,1.9749]
[1777622986806,45.41,77131.64,0.09,-0.02028,3e-05,1.97123]
[1777622991837,45.41,77131.69,0.09,-0.02028,3e-05,1.97134]
[1777622998436,45.41,77131.86,0.09,-0.02028,3e-05,1.97113]
[1777623003921,45.41,77131.6,0.09,-0.02029,3e-05,1.97203]
[1777623006728,45.41,77131.61,0.09,-0.02029,3e-05,1.97205]
[1777623006943,45.42,77131.99,0.09,-0.02028,3e-05,1.97131]
[1777623008001,45.42,77131.99,0.09,-0.02028,3e-05,1.97131]
[1777623008098,45.42,77131.48,0.09,-0.0203,3e-05,1.97246]
[1777623014072,45.42,77133.39,0.09,-0.02025,3e-05,1.96851]
[1777623021565,45.42,77133.3,0.09,-0.02025,3e-05,1.96898]
[1777623021581,45.42,77133.01,0.09,-0.02026,3e-05,1.96971]
[1777623027083,45.42,77134.8,0.09,-0.02022,3e-05,1.96609]
[1777623032117,45.42,77134.47,0.09,-0.0202,3e-05,1.9635]
[1777623037153,45.42,77140.87,0.09,-0.02003,3e-05,1.94989]
[1777623042188,45.43,77139.58,0.09,-0.02007,3e-05,1.95303]
[1777623047222,45.43,77144.23,0.09,-0.01995,3e-05,1.94338]
[1777623052258,45.43,77141.1,0.09,-0.02004,3e-05,1.95062]
[1777623057292,45.43,77138.64,0.09,-0.02011,3e-05,1.95636]
[1777623062328,45.43,77135.5,0.09,-0.0202,3e-05,1.96356]
[1777623067362,45.44,77135.45,0.09,-0.0202,3e-05,1.96402]
[1777623070238,45.44,77136.65,0.09,-0.02017,3e-05,1.96156]
[1777623070392,45.44,77136.59,0.09,-0.02017,3e-05,1.96176]
[1777623075421,45.44,77143.44,0.09,-0.02,3e-05,1.94733]
[1777623080266,45.44,77142.95,0.09,-0.02001,3e-05,1.9487]
[1777623080459,45.44,77142.48,0.09,-0.02003,3e-05,1.94992]
[1777623085495,45.45,77145.12,0.09,-0.01997,3e-05,1.94476]
[1777623090527,45.45,77145.75,0.09,-0.01996,3e-05,1.94404]
[1777623095561,45.45,77149.55,0.09,-0.01983,3e-05,1.93299]
[1777623100619,45.46,77150.26,0.09,-0.01982,3e-05,1.93193]
[1777623100703,45.46,77149.8,0.09,-0.01983,3e-05,1.93323]
[1777623106645,45.46,77152.2,0.09,-0.01978,3e-05,1.92907]
[1777623109666,45.47,77162.98,0.09,-0.01951,3e-05,1.90656]
[1777623110126,45.47,77162.98,0.09,-0.01951,3e-05,1.90656]
[1777623110674,45.47,77157.75,0.09,-0.01965,3e-05,1.91792]
[1777623110954,45.47,77157.75,0.09,-0.01965,3e-05,1.91792]
[1777623111679,45.47,77154.54,0.09,-0.01973,3e-05,1.92499]
[1777623111956,45.47,77154.54,0.09,-0.01973,3e-05,1.92499]
[1777623112687,45.47,77154.4,0.09,-0.01974,3e-05,1.92547]
[1777623114479,45.47,77154.29,0.09,-0.01974,3e-05,1.92589]
[1777623114701,45.47,77155.57,0.09,-0.01971,3e-05,1.92334]
[1777623119736,45.48,77156.52,0.09,-0.0197,3e-05,1.92226]
[1777623124774,45.48,77158.48,0.09,-0.01966,3e-05,1.91908]
[1777623129805,45.49,77158.15,0.09,-0.01968,3e-05,1.92079]
[1777623134844,45.49,77158.12,0.09,-0.01969,3e-05,1.92183]
[1777623139876,45.5,77158.5,0.09,-0.01969,3e-05,1.92197]
[1777623144911,45.5,77161.09,0.09,-0.01964,3e-05,1.91738]
[1777623149948,45.51,77160.37,0.09,-0.01967,3e-05,1.91987]
[1777623154985,45.52,77163.89,0.09,-0.01955,3e-05,1.9098]
[1777623160018,45.52,77167.54,0.09,-0.01947,3e-05,1.90315]
[1777623165057,45.53,77163.85,0.09,-0.01958,3e-05,1.91189]
[1777623170089,45.53,77158.45,0.09,-0.01973,3e-05,1.92424]
[1777623175124,45.54,77155.89,0.09,-0.01981,3e-05,1.93052]
[1777623181166,45.54,77156.06,0.09,-0.01981,3e-05,1.93115]
[1777623186203,45.55,77157.03,0.09,-0.0198,3e-05,1.9299]
[1777623191239,45.55,77161.47,0.09,-0.01969,3e-05,1.92122]
[1777623196272,45.56,77164.82,0.09,-0.01961,3e-05,1.91486]
[1777623201307,45.56,77165.62,0.09,-0.0196,3e-05,1.91392]
[1777623206344,45.56,77168.38,0.09,-0.01954,3e-05,1.90876]
[1777623211377,45.58,77167.42,0.09,-0.01956,3e-05,1.9101]
[1777623217418,45.58,77171.0,0.09,-0.01948,3e-05,1.90326]
[1777623222003,45.59,77172.63,0.09,-0.01944,3e-05,1.90019]
[1777623222104,45.59,77173.26,0.09,-0.01943,3e-05,1.89912]
[1777623228496,45.59,77175.92,0.09,-0.01937,3e-05,1.89426]
[1777623233531,45.6,77177.72,0.09,-0.01933,3e-05,1.8911]
[1777623238566,45.6,77181.14,0.09,-0.01925,3e-05,1.88456]
[1777623243600,45.6,77187.5,0.09,-0.0191,3e-05,1.87194]
[1777623248639,45.61,77187.89,0.09,-0.0191,3e-05,1.87195]
[1777623253670,45.61,77188.07,0.09,-0.01911,3e-05,1.87245]
[1777623258707,45.62,77180.63,0.09,-0.01931,3e-05,1.88893]
[1777623263740,45.62,77173.02,0.09,-0.01951,3e-05,1.90575]
[1777623268777,45.63,77172.9,0.09,-0.01952,3e-05,1.90674]
[1777623273812,45.63,77171.48,0.09,-0.01953,3e-05,1.907]
[1777623278127,45.63,77172.95,0.09,-0.0195,3e-05,1.90451]
[1777623278862,45.63,77218.43,0.09,-0.01836,2e-05,1.81016]
[1777623280867,45.64,77237.56,0.09,-0.0179,2e-05,1.77198]
[1777623284167,45.64,77236.85,0.09,-0.01793,2e-05,1.77454]
[1777623284894,45.65,77234.99,0.09,-0.01798,2e-05,1.77866]
[1777623287221,45.65,77234.12,0.09,-0.01801,2e-05,1.78116]
[1777623287915,45.65,77234.66,0.09,-0.018,2e-05,1.78044]
[1777623292950,45.66,77239.13,0.09,-0.01792,2e-05,1.77336]
[1777623297986,45.68,77244.38,0.09,-0.01781,2e-05,1.76473]
[1777623302000,45.68,77244.42,0.09,-0.01783,2e-05,1.76582]
[1777623302101,45.68,77242.93,0.09,-0.01787,2e-05,1.76918]
[1777623308055,45.7,77239.57,0.09,-0.01797,2e-05,1.77817]
[1777623313090,45.71,77239.68,0.09,-0.01799,2e-05,1.77973]
[1777623318126,45.72,77231.29,0.09,-0.01822,2e-05,1.79838]
[1777623323166,45.73,77227.68,0.09,-0.01832,2e-05,1.80722]
[1777623328199,45.74,77225.88,0.09,-0.01838,2e-05,1.81231]
[1777623334256,45.75,77223.34,0.09,-0.01843,2e-05,1.8158]
[1777623339275,45.75,77221.48,0.09,-0.0185,2e-05,1.82099]
[1777623345215,45.76,77228.12,0.09,-0.01835,2e-05,1.80915]
[1777623345389,45.76,77228.76,0.09,-0.01834,2e-05,1.80785]
[1777623346834,45.76,77228.76,0.09,-0.01834,2e-05,1.80785]
[1777623346925,45.77,77263.07,0.09,-0.01752,2e-05,1.7399]
[1777623347697,45.77,77263.07,0.09,-0.01752,2e-05,1.7399]
[1777623347725,45.77,77249.74,0.09,-0.01784,2e-05,1.76673]
[1777623349378,45.78,77266.28,0.09,-0.01746,2e-05,1.73477]
[1777623350386,45.78,77274.34,0.09,-0.01728,2e-05,1.71943]
[1777623352968,45.78,77276.35,0.09,-0.01723,2e-05,1.71551]
[1777623353068,45.78,77323.39,0.09,-0.01618,2e-05,1.62622]
[1777623353337,45.78,77323.39,0.09,-0.01618,2e-05,1.62622]
[1777623353415,45.78,77325.0,0.09,-0.01615,2e-05,1.62373]
[1777623354439,45.79,77343.11,0.09,-0.01576,2e-05,1.59081]
[1777623355440,45.79,77352.07,0.09,-0.01558,2e-05,1.57507]
[1777623356443,45.8,77342.85,0.09,-0.01578,2e-05,1.59261]
[1777623358959,45.8,77342.93,0.09,-0.01579,2e-05,1.59312]
[1777623359061,45.81,77342.39,0.09,-0.01581,2e-05,1.59541]
[1777623363234,45.82,77342.61,0.09,-0.01583,2e-05,1.59694]
[1777623363491,45.82,77341.36,0.09,-0.01587,2e-05,1.59988]
[1777623367520,45.84,77356.44,0.09,-0.01557,2e-05,1.57483]
[1777623371475,45.85,77362.27,0.09,-0.01547,2e-05,1.56634]
[1777623371548,45.86,77361.43,0.09,-0.0155,2e-05,1.56857]
[1777623374572,45.87,77374.98,0.09,-0.01524,2e-05,1.54626]
[1777623377591,45.89,77366.9,0.09,-0.01544,2e-05,1.56297]
[1777623382625,45.91,77372.58,0.09,-0.01536,2e-05,1.55626]
[1777623385180,45.91,77370.64,0.09,-0.01541,2e-05,1.56047]
[1777623385647,45.92,77367.0,0.09,-0.0155,2e-05,1.56844]
[1777623390683,45.94,77366.4,0.09,-0.01555,2e-05,1.57295]
[1777623391951,45.94,77366.4,0.09,-0.01555,2e-05,1.57295]
[1777623391968,45.95,77365.68,0.09,-0.01555,2e-05,1.57252]
[1777623395973,45.96,77363.64,0.09,-0.01561,2e-05,1.57758]
[1777623396074,45.97,77364.53,0.09,-0.01561,2e-05,1.57732]
[1777623401763,45.99,77366.07,0.09,-0.01562,2e-05,1.57855]
[1777623406798,46.02,77357.42,0.09,-0.01584,2e-05,1.59761]
[1777623409820,46.03,77347.6,0.09,-0.01608,2e-05,1.61751]
[1777623413891,46.04,77348.72,0.09,-0.01607,2e-05,1.61723]
[1777623413969,46.04,77348.78,0.09,-0.01608,2e-05,1.61771]
[1777623415855,46.05,77348.38,0.09,-0.01609,2e-05,1.61905]
[1777623415956,46.05,77346.32,0.09,-0.01615,2e-05,1.62347]
[1777623421910,46.07,77343.58,0.09,-0.01625,2e-05,1.63208]
[1777623426944,46.09,77341.79,0.09,-0.01632,2e-05,1.63832]
[1777623431980,46.11,77340.02,0.09,-0.01639,2e-05,1.64446]
[1777623437015,46.12,77339.62,0.09,-0.01643,2e-05,1.64801]
[1777623442051,46.14,77335.82,0.09,-0.01655,2e-05,1.65788]
[1777623447085,46.16,77334.43,0.09,-0.01661,2e-05,1.66316]
[1777623452124,46.17,77334.12,0.09,-0.01662,2e-05,1.66316]
[1777623457154,46.19,77334.31,0.09,-0.01664,2e-05,1.66541]
[1777623459170,46.23,77350.08,0.09,-0.01636,2e-05,1.64146]
[1777623464211,46.24,77347.27,0.09,-0.01645,2e-05,1.64942]
[1777623469239,46.26,77348.41,0.09,-0.01646,2e-05,1.64993]
[1777623474275,46.27,77348.66,0.09,-0.01648,2e-05,1.65207]
[1777623479312,46.29,77349.11,0.09,-0.0165,2e-05,1.65378]
[1777623484346,46.31,77345.18,0.09,-0.01662,2e-05,1.66366]
[1777623489382,46.32,77344.91,0.09,-0.01666,2e-05,1.66665]
[1777623494417,46.34,77345.27,0.09,-0.01668,2e-05,1.66843]
[1777623499449,46.35,77347.33,0.09,-0.01666,2e-05,1.66699]
[1777623504489,46.37,77348.22,0.09,-0.01667,2e-05,1.66772]
[1777623509520,46.38,77347.71,0.09,-0.01671,2e-05,1.67105]
[1777623514555,46.4,77346.45,0.09,-0.01673,2e-05,1.67256]
[1777623519591,46.41,77344.14,0.09,-0.01681,2e-05,1.67925]
[1777623524625,46.43,77341.23,0.09,-0.0169,2e-05,1.68709]
[1777623526741,46.43,77340.48,0.09,-0.01692,2e-05,1.68898]
[1777623526820,46.43,77340.05,0.09,-0.01694,2e-05,1.69026]
[1777623530775,46.44,77342.05,0.09,-0.01691,2e-05,1.68785]
[1777623530827,46.44,77340.93,0.09,-0.01694,2e-05,1.69044]
[1777623536711,46.46,77334.95,0.09,-0.01711,2e-05,1.70462]
[1777623541748,46.47,77333.91,0.09,-0.01716,2e-05,1.70886]
[1777623546780,46.49,77329.64,0.09,-0.01728,2e-05,1.71927]
[1777623551816,46.5,77328.98,0.09,-0.01732,2e-05,1.7227]
[1777623556849,46.51,77326.59,0.09,-0.0174,2e-05,1.72942]
[1777623562260,46.52,77326.51,0.09,-0.01742,2e-05,1.73124]
[1777623562298,46.53,77329.54,0.09,-0.01737,2e-05,1.72624]
[1777623566216,46.54,77329.36,0.09,-0.01738,2e-05,1.72785]
[1777623566253,46.54,77329.24,0.09,-0.01739,2e-05,1.7285]
[1777623571133,46.55,77328.63,0.09,-0.01743,2e-05,1.73135]
[1777623571154,46.55,77328.48,0.09,-0.0174,2e-05,1.72876]
[1777623576989,46.57,77329.75,0.09,-0.0174,2e-05,1.72882]
[1777623582023,46.67,77331.18,0.09,-0.01756,2e-05,1.74254]
[1777623587059,46.78,77332.04,0.09,-0.01776,2e-05,1.75926]
[1777623592096,46.83,77331.57,0.09,-0.01787,2e-05,1.76801]
[1777623597130,46.84,77333.86,0.09,-0.01783,2e-05,1.7652]
[1777623602164,46.85,77336.05,0.09,-0.0178,2e-05,1.76258]
[1777623608111,46.86,77339.13,0.09,-0.01775,2e-05,1.75854]
[1777623613241,46.87,77341.8,0.09,-0.01771,2e-05,1.75497]
[1777623618275,46.88,77353.87,0.09,-0.01745,2e-05,1.7333]
[1777623621451,46.88,77359.32,0.09,-0.01733,2e-05,1.7236]
[1777623622305,46.89,77365.35,0.09,-0.0172,2e-05,1.71248]
[1777623623393,46.89,77365.35,0.09,-0.0172,2e-05,1.71248]
[1777623623422,46.89,77392.84,0.09,-0.01659,2e-05,1.66125]
[1777623625329,46.92,77402.9,0.09,-0.01644,2e-05,1.64806]
[1777623626231,46.92,77402.9,0.09,-0.01644,2e-05,1.64806]
[1777623626331,46.95,77405.49,0.09,-0.01644,2e-05,1.64815]
[1777623631367,47.1,77394.46,0.09,-0.01692,2e-05,1.68876]
[1777623633383,47.11,77402.85,0.09,-0.01675,2e-05,1.67397]
[1777623634734,47.11,77404.8,0.09,-0.01671,2e-05,1.67079]
[1777623635397,47.11,77402.31,0.09,-0.01677,2e-05,1.67586]
[1777623639425,47.12,77393.12,0.09,-0.01699,2e-05,1.69473]
[1777623641414,47.12,77393.48,0.09,-0.01699,2e-05,1.69446]
[1777623641510,47.13,77396.74,0.09,-0.01692,2e-05,1.68875]
[1777623647482,47.14,77402.39,0.09,-0.01683,2e-05,1.68069]
[1777623652517,47.18,77400.69,0.09,-0.01693,2e-05,1.68987]
[1777623655554,47.19,77386.18,0.09,-0.01727,2e-05,1.71839]
[1777623660588,47.2,77381.55,0.09,-0.0174,2e-05,1.72898]
[1777623663610,47.21,77371.3,0.09,-0.01764,2e-05,1.74961]
[1777623668544,47.21,77357.84,0.09,-0.01797,2e-05,1.77714]
[1777623673678,47.22,77353.47,0.09,-0.01809,2e-05,1.78705]
[1777623678714,47.23,77353.03,0.09,-0.01812,2e-05,1.78923]
[1777623681215,47.23,77354.72,0.09,-0.01809,2e-05,1.78647]
[1777623681234,47.24,77354.43,0.09,-0.0181,2e-05,1.78731]
[1777623684774,47.24,77351.18,0.09,-0.01818,2e-05,1.79417]
[1777623684861,47.24,77351.24,0.09,-0.01818,2e-05,1.79431]
[1777623686867,47.24,77351.24,0.09,-0.01818,2e-05,1.79456]
[1777623686875,47.24,77349.19,0.09,-0.01823,2e-05,1.79883]
[1777623691805,47.25,77357.75,0.09,-0.01802,2e-05,1.78004]
[1777623696839,47.26,77355.58,0.09,-0.01808,2e-05,1.78564]
[1777623701875,47.27,77364.56,0.09,-0.01789,2e-05,1.76962]
[1777623706913,47.29,77361.91,0.09,-0.018,2e-05,1.77885]
[1777623711947,47.3,77378.53,0.09,-0.01763,2e-05,1.74829]
[1777623716983,47.31,77380.31,0.09,-0.01761,2e-05,1.74657]
[1777623722019,47.32,77376.6,0.09,-0.01772,2e-05,1.75533]
[1777623727053,47.33,77379.59,0.09,-0.01767,2e-05,1.75113]
[1777623732087,47.34,77380.76,0.09,-0.01766,2e-05,1.75057]
[1777623737123,47.36,77377.48,0.09,-0.01776,2e-05,1.75883]
[1777623741150,47.36,77364.28,0.09,-0.01808,2e-05,1.78548]
[1777623746186,47.37,77364.73,0.09,-0.01808,2e-05,1.78599]
[1777623751221,47.38,77364.23,0.09,-0.01808,2e-05,1.78498]
[1777623756255,47.39,77374.31,0.09,-0.01786,2e-05,1.76697]
[1777623760284,47.41,77385.24,0.09,-0.01766,2e-05,1.75013]
[1777623765319,47.45,77391.15,0.09,-0.01759,2e-05,1.74387]
[1777623770353,47.52,77388.61,0.09,-0.01778,2e-05,1.76001]
[1777623775389,47.57,77396.47,0.09,-0.0177,2e-05,1.75324]
[1777623780424,47.6,77400.93,0.09,-0.01765,2e-05,1.74961]
[1777623785458,47.61,77403.04,0.09,-0.01762,2e-05,1.74732]
[1777623790494,47.62,77406.13,0.09,-0.01757,2e-05,1.74315]
[1777623795532,47.63,77405.54,0.09,-0.01761,2e-05,1.74593]
[1777623800565,47.64,77390.56,0.09,-0.01797,2e-05,1.77607]
[1777623805601,47.65,77387.8,0.09,-0.01805,2e-05,1.78271]
[1777623810635,47.65,77386.26,0.09,-0.0181,2e-05,1.78695]
[1777623815671,47.66,77384.25,0.09,-0.01813,2e-05,1.78868]
[1777623820707,47.67,77383.83,0.09,-0.01815,2e-05,1.7907]
[1777623825741,47.68,77389.3,0.09,-0.01804,2e-05,1.78134]
[1777623830776,47.68,77389.36,0.09,-0.01805,2e-05,1.78249]
[1777623835811,47.69,77397.04,0.09,-0.01789,2e-05,1.76901]
[1777623840846,47.7,77399.25,0.09,-0.01785,2e-05,1.76617]
[1777623845881,47.71,77401.05,0.09,-0.01783,2e-05,1.76405]
[1777623850915,47.72,77408.48,0.09,-0.01768,2e-05,1.75126]
[1777623855951,47.73,77410.24,0.09,-0.01765,2e-05,1.74934]
[1777623860986,47.73,77410.89,0.09,-0.01765,2e-05,1.74955]
[1777623866023,47.74,77410.86,0.09,-0.01767,2e-05,1.75101]
[1777623871057,47.75,77415.9,0.09,-0.01754,2e-05,1.73955]
[1777623872327,47.75,77415.9,0.09,-0.01754,2e-05,1.73955]
[1777623872461,47.75,77415.9,0.09,-0.01754,2e-05,1.73955]
[1777623872586,47.75,77422.43,0.09,-0.0174,2e-05,1.72754]
[1777623873158,47.75,77422.43,0.09,-0.0174,2e-05,1.72754]
[1777623873203,47.76,77462.81,0.09,-0.01652,2e-05,1.65327]
[1777623875110,47.76,77483.31,0.09,-0.0161,2e-05,1.61762]
[1777623876119,47.77,77475.07,0.09,-0.01628,2e-05,1.63284]
[1777623880145,47.78,77484.62,0.09,-0.0161,2e-05,1.61766]
[1777623881239,47.78,77484.62,0.09,-0.0161,2e-05,1.61766]
[1777623881335,47.78,77491.12,0.09,-0.01597,2e-05,1.60661]
[1777623886231,47.79,77487.94,0.09,-0.01605,2e-05,1.6138]
[1777623886237,47.8,77480.55,0.09,-0.01622,2e-05,1.628]
[1777623892228,47.82,77482.79,0.09,-0.01621,2e-05,1.62693]
[1777623897263,47.83,77487.39,0.09,-0.01614,2e-05,1.62126]
[1777623899278,47.84,77478.07,0.09,-0.01635,2e-05,1.63892]
[1777623901292,47.85,77470.14,0.09,-0.01653,2e-05,1.65416]
[1777623904313,47.86,77454.8,0.09,-0.01687,2e-05,1.68344]
[1777623905321,47.88,77445.92,0.09,-0.01711,2e-05,1.7036]
[1777623909175,47.95,77441.87,0.09,-0.01733,2e-05,1.72173]
[1777623909348,47.97,77442.31,0.09,-0.01736,2e-05,1.72433]
[1777623913776,48.01,77440.22,0.09,-0.01748,2e-05,1.73487]
[1777623914385,48.05,77438.27,0.09,-0.0176,2e-05,1.74509]
[1777623915026,48.05,77438.27,0.09,-0.0176,2e-05,1.74509]
[1777623915391,48.05,77436.68,0.09,-0.01764,2e-05,1.74838]
[1777623919394,48.06,77434.91,0.09,-0.01769,2e-05,1.75258]
[1777623919434,48.06,77437.98,0.09,-0.01763,2e-05,1.74708]
[1777623920500,48.06,77437.98,0.09,-0.01763,2e-05,1.74708]
[1777623920531,48.06,77439.77,0.09,-0.01759,2e-05,1.74401]
[1777623923095,48.07,77441.32,0.09,-0.01756,2e-05,1.7417]
[1777623923448,48.07,77441.07,0.09,-0.01757,2e-05,1.74247]
[1777623928483,48.08,77440.04,0.09,-0.01761,2e-05,1.74589]
[1777623933518,48.08,77446.83,0.09,-0.01744,2e-05,1.73102]
[1777623935129,48.09,77448.16,0.09,-0.01742,2e-05,1.72885]
[1777623935532,48.09,77450.16,0.09,-0.01737,2e-05,1.72544]
[1777623940566,48.1,77449.39,0.09,-0.01741,2e-05,1.7285]
[1777623945603,48.11,77441.11,0.09,-0.01762,2e-05,1.74592]
[1777623950640,48.12,77445.93,0.09,-0.01753,2e-05,1.73837]
[1777623955675,48.13,77445.94,0.09,-0.01755,2e-05,1.7399]
[1777623960713,48.14,77445.8,0.09,-0.01756,2e-05,1.74138]
[1777623964745,48.15,77437.64,0.09,-0.01776,2e-05,1.7582]
[1777623968766,48.15,77429.86,0.09,-0.01795,2e-05,1.77399]
[1777623973843,48.16,77430.75,0.09,-0.01795,2e-05,1.77327]
[1777623973907,48.16,77439.66,0.09,-0.01775,2e-05,1.75692]
[1777623979848,48.17,77441.38,0.09,-0.01773,2e-05,1.75505]
[1777623983192,48.18,77437.73,0.09,-0.01782,2e-05,1.76305]
[1777623983875,48.18,77438.65,0.09,-0.0178,2e-05,1.76131]
[1777623988910,48.19,77436.97,0.09,-0.01786,2e-05,1.76585]
[1777623992939,48.19,77421.96,0.09,-0.01818,2e-05,1.7921]
[1777623997973,48.2,77424.97,0.09,-0.01813,2e-05,1.78764]
[1777624000892,48.21,77441.43,0.09,-0.01776,2e-05,1.75715]
[1777624006030,48.23,77441.33,0.09,-0.01781,2e-05,1.76131]
[1777624011066,48.26,77439.9,0.09,-0.01789,2e-05,1.76791]
[1777624016101,48.26,77441.02,0.09,-0.01788,2e-05,1.7671]
[1777624019123,48.27,77451.15,0.09,-0.01766,2e-05,1.74887]
[1777624021136,48.27,77441.66,0.09,-0.01788,2e-05,1.76731]
[1777624022143,48.27,77431.56,0.09,-0.01811,2e-05,1.78649]
[1777624027177,48.28,77432.55,0.09,-0.0181,2e-05,1.78574]
[1777624032213,48.29,77444.34,0.09,-0.01785,2e-05,1.76478]
[1777624037250,48.37,77448.63,0.09,-0.01791,2e-05,1.77003]
[1777624043290,48.44,77453.26,0.09,-0.01793,2e-05,1.77191]
[1777624048325,48.47,77451.29,0.09,-0.01804,2e-05,1.78118]
[1777624053360,48.48,77449.87,0.09,-0.01805,2e-05,1.78158]
[1777624058395,48.49,77448.82,0.09,-0.01809,2e-05,1.78458]
[1777624063430,48.49,77451.11,0.09,-0.01805,2e-05,1.78104]
[1777624069471,48.55,77452.81,0.09,-0.01813,2e-05,1.7877]
[1777624074508,48.56,77447.67,0.09,-0.01825,2e-05,1.79832]
[1777624078535,48.56,77439.88,0.09,-0.01844,2e-05,1.81382]
[1777624083573,48.57,77437.84,0.09,-0.0185,2e-05,1.81845]
[1777624088605,48.57,77440.67,0.09,-0.01844,2e-05,1.81377]
[1777624093640,48.58,77442.51,0.09,-0.01841,2e-05,1.81098]
[1777624098974,48.58,77441.29,0.09,-0.01844,2e-05,1.81388]
[1777624099925,48.58,77443.1,0.09,-0.0184,2e-05,1.81055]
[1777624103710,48.59,77456.38,0.09,-0.01812,2e-05,1.78706]
[1777624108753,48.61,77457.74,0.09,-0.01812,2e-05,1.78714]
[1777624113783,48.61,77455.96,0.09,-0.01813,2e-05,1.78791]
[1777624118818,48.62,77460.11,0.09,-0.01805,2e-05,1.78109]
[1777624123853,48.63,77457.89,0.09,-0.01811,2e-05,1.78612]
[1777624128887,48.62,77457.44,0.09,-0.01812,2e-05,1.78644]
[1777624133922,48.61,77457.78,0.09,-0.01809,2e-05,1.78426]
[1777624139009,48.6,77456.86,0.09,-0.01809,2e-05,1.78419]
[1777624144044,48.59,77455.88,0.09,-0.01809,2e-05,1.78452]
[1777624145010,48.59,77455.88,0.09,-0.01809,2e-05,1.78452]
[1777624145063,48.59,77454.98,0.09,-0.01811,2e-05,1.78592]
[1777624150086,48.58,77454.04,0.09,-0.01812,2e-05,1.78649]
[1777624150443,48.58,77454.04,0.09,-0.01812,2e-05,1.78649]
[1777624151092,48.58,77454.08,0.09,-0.01811,2e-05,1.78611]
[1777624153956,48.58,77454.5,0.09,-0.0181,2e-05,1.7847]
[1777624154007,48.58,77454.5,0.09,-0.0181,2e-05,1.7847]
[1777624154956,48.57,77454.22,0.09,-0.01809,2e-05,1.78433]
[1777624155121,48.57,77452.98,0.09,-0.01811,2e-05,1.78578]
[1777624157134,48.55,77443.74,0.09,-0.0183,2e-05,1.80154]
[1777624161164,48.53,77453.07,0.09,-0.01804,2e-05,1.78012]
[1777624166198,48.5,77455.44,0.09,-0.01794,2e-05,1.77124]
[1777624169122,48.48,77441.15,0.09,-0.01822,2e-05,1.79478]
[1777624174197,48.47,77443.28,0.09,-0.01812,2e-05,1.78554]
[1777624174547,48.46,77441.78,0.09,-0.01814,2e-05,1.7875]
[1777624174564,48.46,77430.29,0.09,-0.0184,2e-05,1.80857]
[1777624180296,48.42,77425.52,0.09,-0.01844,2e-05,1.81216]
[1777624182780,48.42,77425.52,0.09,-0.01844,2e-05,1.81216]
[1777624182862,48.41,77427.69,0.09,-0.01836,2e-05,1.80518]
[1777624188352,48.37,77429.49,0.09,-0.01825,2e-05,1.7962]
[1777624193386,48.35,77430.53,0.09,-0.01818,2e-05,1.79058]
[1777624198421,48.32,77427.78,0.09,-0.01819,2e-05,1.79133]
[1777624203457,48.29,77429.24,0.09,-0.0181,2e-05,1.78405]
[1777624208492,48.27,77430.16,0.09,-0.01803,2e-05,1.77786]
[1777624211538,48.25,77433.71,0.09,-0.01793,2e-05,1.76936]
[1777624211589,48.25,77436.87,0.09,-0.01785,2e-05,1.76251]
[1777624215541,48.13,77445.33,0.09,-0.01743,2e-05,1.72793]
[1777624220578,47.9,77445.73,0.09,-0.01699,2e-05,1.6903]
[1777624226028,47.73,77446.7,0.09,-0.01666,2e-05,1.66204]
[1777624226129,47.65,77449.54,0.09,-0.01645,2e-05,1.6445]
[1777624231133,47.5,77443.74,0.09,-0.01627,2e-05,1.62848]
[1777624232290,47.5,77440.82,0.09,-0.01634,2e-05,1.63376]
[1777624237697,47.26,77443.42,0.09,-0.01585,2e-05,1.59183]
[1777624242732,47.1,77441.63,0.09,-0.01561,2e-05,1.57143]
[1777624247766,46.96,77437.04,0.09,-0.01545,2e-05,1.55753]
[1777624252801,46.83,77438.14,0.09,-0.0152,2e-05,1.53547]
[1777624257837,46.75,77431.91,0.09,-0.01519,2e-05,1.53455]
[1777624262871,46.74,77427.45,0.09,-0.01526,2e-05,1.54049]
[1777624267907,46.72,77430.06,0.09,-0.01518,2e-05,1.53403]
[1777624272073,46.72,77429.24,0.09,-0.01519,2e-05,1.53438]
[1777624272174,46.71,77427.24,0.09,-0.01522,2e-05,1.53753]
[1777624275066,46.69,77426.68,0.09,-0.01519,2e-05,1.53452]
[1777624275136,46.66,77428.54,0.09,-0.01511,2e-05,1.52769]
[1777624280997,46.53,77427.29,0.09,-0.0149,2e-05,1.50985]
[1777624286032,46.43,77429.1,0.09,-0.0147,2e-05,1.49169]
[1777624291066,46.39,77431.18,0.09,-0.01455,2e-05,1.47875]
[1777624296103,46.38,77432.58,0.09,-0.01451,2e-05,1.47506]
[1777624301138,46.37,77433.53,0.09,-0.01448,2e-05,1.47218]
[1777624306176,46.37,77433.31,0.09,-0.01447,2e-05,1.47132]
[1777624310205,46.36,77443.95,0.09,-0.01425,2e-05,1.45225]
[1777624317254,46.35,77439.89,0.09,-0.01431,2e-05,1.45766]
[1777624322289,46.34,77435.3,0.09,-0.01439,2e-05,1.4644]
[1777624327416,46.34,77433.83,0.09,-0.01441,2e-05,1.46603]
[1777624327418,46.33,77438.26,0.09,-0.01432,2e-05,1.45805]
[1777624334373,46.33,77439.35,0.09,-0.01429,2e-05,1.45545]
[1777624339408,46.33,77438.66,0.09,-0.0143,2e-05,1.45641]
[1777624344443,46.32,77437.73,0.09,-0.01431,2e-05,1.45723]
[1777624346247,46.32,77436.29,0.09,-0.01433,2e-05,1.45946]
[1777624346285,46.32,77436.22,0.09,-0.01433,2e-05,1.45958]
[1777624350484,46.31,77436.76,0.09,-0.01431,2e-05,1.45755]
[1777624353508,46.31,77438.31,0.09,-0.01424,2e-05,1.45129]
[1777624358540,46.3,77446.76,0.09,-0.01407,2e-05,1.43599]
[1777624363575,46.29,77451.27,0.09,-0.01395,2e-05,1.4261]
[1777624368611,46.23,77444.61,0.09,-0.01399,2e-05,1.42894]
[1777624371472,46.22,77445.45,0.09,-0.01395,2e-05,1.42591]
[1777624371631,46.2,77444.57,0.09,-0.01394,2e-05,1.42423]
[1777624376671,46.15,77441.57,0.09,-0.01392,2e-05,1.42302]
[1777624381702,46.15,77442.25,0.09,-0.0139,2e-05,1.42114]
[1777624386737,46.14,77441.83,0.09,-0.0139,2e-05,1.42111]
[1777624391772,46.14,77441.06,0.09,-0.01391,2e-05,1.42166]
[1777624396807,46.13,77441.94,0.09,-0.01388,2e-05,1.41946]
[1777624402850,46.13,77444.46,0.09,-0.01382,2e-05,1.41443]
[1777624407884,46.12,77444.21,0.09,-0.01382,2e-05,1.41416]
[1777624412920,46.12,77443.09,0.09,-0.01381,2e-05,1.41242]
[1777624417956,46.12,77443.86,0.09,-0.01379,2e-05,1.41049]
[1777624422991,46.11,77438.81,0.09,-0.01387,2e-05,1.41823]
[1777624424624,46.11,77439.07,0.09,-0.01387,2e-05,1.41765]
[1777624425010,46.11,77439.56,0.09,-0.01386,2e-05,1.41669]
[1777624430040,46.1,77437.68,0.09,-0.01388,2e-05,1.41909]
[1777624435075,46.1,77441.36,0.09,-0.01381,2e-05,1.41222]
[1777624440110,46.09,77443.8,0.09,-0.01375,2e-05,1.4075]
[1777624445145,46.09,77443.08,0.09,-0.01376,2e-05,1.40805]
[1777624450184,46.09,77444.33,0.09,-0.01373,2e-05,1.40533]
[1777624455215,46.08,77445.2,0.09,-0.0137,2e-05,1.40326]
[1777624460250,46.08,77443.61,0.09,-0.01373,2e-05,1.40529]
[1777624465288,46.07,77439.95,0.09,-0.01379,2e-05,1.41072]
[1777624470321,46.07,77436.26,0.09,-0.01385,2e-05,1.41617]
[1777624475357,46.06,77438.55,0.09,-0.01377,2e-05,1.40868]
[1777624480392,46.06,77438.12,0.09,-0.01377,2e-05,1.40867]
[1777624485426,46.05,77438.47,0.09,-0.01376,2e-05,1.40735]
[1777624490462,46.05,77440.47,0.09,-0.01371,2e-05,1.40326]
[1777624496508,46.04,77440.07,0.09,-0.01371,2e-05,1.40288]
[1777624501539,46.04,77432.53,0.09,-0.01384,2e-05,1.41483]
[1777624504521,46.03,77424.77,0.09,-0.01399,2e-05,1.42731]
[1777624504583,46.03,77422.38,0.09,-0.01403,2e-05,1.43114]
[1777624509598,46.02,77413.85,0.09,-0.01418,2e-05,1.44459]
[1777624514633,46.02,77411.75,0.09,-0.01421,2e-05,1.44713]
[1777624519667,46.01,77419.75,0.09,-0.01405,2e-05,1.43253]
[1777624524702,46.0,77420.82,0.09,-0.01401,2e-05,1.42978]
[1777624529738,46.0,77420.35,0.09,-0.01401,2e-05,1.42966]
[1777624534773,45.99,77420.21,0.09,-0.01398,2e-05,1.42607]
[1777624539808,45.99,77414.37,0.09,-0.01408,2e-05,1.43498]
[1777624545851,45.91,77410.93,0.09,-0.01402,2e-05,1.42986]
[1777624550886,45.89,77412.85,0.09,-0.01394,2e-05,1.42281]
[1777624555920,45.88,77409.44,0.09,-0.014,2e-05,1.42779]
[1777624560955,45.86,77404.79,0.09,-0.01405,2e-05,1.43195]
[1777624565761,45.81,77399.32,0.09,-0.01408,2e-05,1.43465]
[1777624565990,45.8,77396.14,0.09,-0.01412,2e-05,1.43837]
[1777624571026,45.74,77390.64,0.09,-0.01413,2e-05,1.43915]
[1777624576064,45.73,77384.34,0.09,-0.01423,2e-05,1.44748]
[1777624581098,45.71,77383.96,0.09,-0.01421,2e-05,1.44543]
[1777624584435,45.71,77385.57,0.09,-0.01417,2e-05,1.4423]
[1777624584537,45.71,77386.0,0.09,-0.01416,2e-05,1.44138]
[1777624590162,45.7,77386.34,0.09,-0.01414,2e-05,1.43967]
[1777624595197,45.69,77390.57,0.09,-0.01402,2e-05,1.42865]
[1777624600233,45.69,77390.55,0.09,-0.01401,2e-05,1.42784]
[1777624605267,45.68,77388.36,0.09,-0.01404,2e-05,1.43069]
[1777624610302,45.67,77390.01,0.09,-0.014,2e-05,1.42704]
[1777624615344,45.67,77390.3,0.09,-0.01399,2e-05,1.42573]
[1777624621386,45.66,77386.94,0.09,-0.01404,2e-05,1.43041]
[1777624625837,45.66,77388.3,0.09,-0.01401,2e-05,1.42739]
[1777624626421,45.66,77396.28,0.09,-0.01385,2e-05,1.41371]
[1777624630388,45.65,77398.02,0.09,-0.01381,2e-05,1.41037]
[1777624630490,45.65,77396.62,0.09,-0.01384,2e-05,1.41259]
[1777624637500,45.65,77397.22,0.09,-0.01381,2e-05,1.41061]
[1777624642536,45.64,77396.15,0.09,-0.01383,2e-05,1.41173]
[1777624647570,45.64,77394.59,0.09,-0.01385,2e-05,1.41365]
[1777624651874,45.63,77396.89,0.09,-0.01377,2e-05,1.4063]
[1777624652605,45.63,77398.34,0.09,-0.01374,2e-05,1.40373]
[1777624657764,45.63,77400.0,0.09,-0.0137,2e-05,1.40046]
[1777624658647,45.63,77398.22,0.09,-0.01373,2e-05,1.4032]
[1777624663682,45.62,77395.01,0.09,-0.01379,2e-05,1.40796]
[1777624663890,45.62,77395.01,0.09,-0.01379,2e-05,1.40796]
[1777624664689,45.62,77394.13,0.09,-0.0138,2e-05,1.40917]
[1777624668718,45.62,77421.73,0.09,-0.01327,2e-05,1.3629]
[1777624669726,45.62,77438.87,0.09,-0.01296,2e-05,1.33497]
[1777624674759,45.62,77434.08,0.09,-0.01304,2e-05,1.3427]
[1777624679797,45.62,77420.95,0.09,-0.01329,2e-05,1.36396]
[1777624684832,45.62,77418.49,0.09,-0.01333,2e-05,1.3678]
[1777624689866,45.61,77422.52,0.09,-0.01325,2e-05,1.36105]
[1777624694901,45.61,77420.04,0.09,-0.0133,2e-05,1.36507]
[1777624699936,45.61,77414.47,0.09,-0.0134,2e-05,1.37417]
[1777624704971,45.61,77411.86,0.09,-0.01345,2e-05,1.37839]
[1777624710011,45.61,77408.84,0.09,-0.01351,2e-05,1.3833]
[1777624712019,45.61,77406.02,0.09,-0.01353,2e-05,1.38507]
[1777624712064,45.61,77403.05,0.09,-0.01359,2e-05,1.38998]
[1777624714360,45.61,77402.85,0.09,-0.01359,2e-05,1.39031]
[1777624714363,45.62,77401.7,0.09,-0.01362,2e-05,1.39272]
[1777624720281,45.63,77400.67,0.09,-0.01367,2e-05,1.39685]
[1777624726087,45.65,77398.53,0.09,-0.01374,2e-05,1.40326]
[1777624726121,45.65,77397.75,0.09,-0.01376,2e-05,1.40503]
[1777624728023,45.66,77395.78,0.09,-0.0138,2e-05,1.4088]
[1777624728132,45.66,77393.61,0.09,-0.01385,2e-05,1.41291]
[1777624733170,45.68,77399.12,0.09,-0.01377,2e-05,1.40592]
[1777624738203,45.69,77394.76,0.09,-0.01388,2e-05,1.41551]
[1777624743238,45.71,77393.06,0.09,-0.01394,2e-05,1.42057]
[1777624745530,45.71,77392.86,0.09,-0.01395,2e-05,1.42133]
[1777624745598,45.71,77393.47,0.09,-0.01394,2e-05,1.42073]
[1777624751294,45.73,77396.37,0.09,-0.01391,2e-05,1.41844]
[1777624756329,45.74,77395.56,0.09,-0.01395,2e-05,1.42198]
[1777624761364,45.76,77396.48,0.09,-0.01396,2e-05,1.42254]
[1777624764348,45.76,77396.16,0.1,-0.01398,2e-05,1.42391]
[1777624766357,45.77,77396.12,0.1,-0.01399,2e-05,1.42481]
[1777624766363,45.77,77396.12,0.1,-0.01399,2e-05,1.42481]
[1777624770745,45.78,77395.85,0.1,-0.01401,2e-05,1.42649]
[1777624770813,45.79,77396.08,0.1,-0.01401,2e-05,1.42731]
[1777624776468,45.8,77399.08,0.1,-0.01395,2e-05,1.42131]
[1777624781505,45.81,77402.15,0.1,-0.01392,2e-05,1.41817]
[1777624786540,45.83,77404.16,0.1,-0.0139,2e-05,1.41688]
[1777624791575,45.84,77402.85,0.1,-0.01395,2e-05,1.42118]
[1777624793378,45.84,77402.85,0.1,-0.01395,2e-05,1.42118]
[1777624793589,45.85,77402.91,0.1,-0.01396,2e-05,1.42191]
[1777624799631,45.86,77401.37,0.1,-0.01402,2e-05,1.42697]
[1777624803658,45.87,77390.79,0.1,-0.01424,2e-05,1.44658]
[1777624808696,45.89,77394.28,0.1,-0.01419,2e-05,1.4425]
[1777624813728,45.9,77392.51,0.1,-0.01425,2e-05,1.44742]
[1777624819772,46.08,77390.63,0.1,-0.01461,2e-05,1.47856]
[1777624824807,46.34,77390.52,0.1,-0.01506,2e-05,1.51803]
[1777624829844,46.58,77390.68,0.1,-0.01548,2e-05,1.55379]
[1777624834850,46.75,77394.73,0.1,-0.01568,2e-05,1.57042]
[1777624839913,47.0,77395.06,0.1,-0.01611,2e-05,1.60782]
[1777624844949,47.19,77397.86,0.1,-0.0164,2e-05,1.63213]
[1777624845124,47.19,77397.86,0.1,-0.0164,2e-05,1.63213]
[1777624845956,47.19,77397.68,0.1,-0.01641,2e-05,1.63302]
[1777624850990,47.21,77396.79,0.1,-0.01646,2e-05,1.63747]
[1777624856027,47.23,77395.68,0.1,-0.01652,2e-05,1.64286]
[1777624861061,47.23,77394.56,0.1,-0.01655,2e-05,1.64492]
[1777624866095,47.23,77390.11,0.1,-0.01664,2e-05,1.65311]
[1777624871130,47.23,77388.65,0.1,-0.01668,2e-05,1.65581]
[1777624877173,47.23,77388.8,0.1,-0.01667,2e-05,1.65553]
[1777624882208,47.23,77393.32,0.1,-0.01657,2e-05,1.6472]
[1777624887242,47.23,77392.59,0.1,-0.01659,2e-05,1.64854]
[1777624893284,47.24,77392.99,0.1,-0.01657,2e-05,1.64625]
[1777624898319,47.26,77386.84,0.1,-0.01674,2e-05,1.6603]
[1777624903355,47.28,77387.17,0.1,-0.01676,2e-05,1.66234]
[1777624908390,47.29,77387.88,0.1,-0.01678,2e-05,1.66365]
[1777624913426,47.31,77392.86,0.1,-0.0167,2e-05,1.65709]
[1777624914342,47.31,77392.86,0.1,-0.0167,2e-05,1.65709]
[1777624914433,47.31,77393.52,0.1,-0.01669,2e-05,1.6564]
[1777624919468,47.33,77393.5,0.1,-0.01672,2e-05,1.6591]
[1777624924503,47.35,77392.92,0.1,-0.01676,2e-05,1.6628]
[1777624929537,47.37,77392.96,0.1,-0.01679,2e-05,1.66532]
[1777624934575,47.38,77392.77,0.1,-0.01683,2e-05,1.66825]
[1777624936819,47.38,77392.77,0.1,-0.01683,2e-05,1.66825]
[1777624936921,47.39,77393.14,0.1,-0.01683,2e-05,1.66858]
[1777624942629,47.41,77388.24,0.1,-0.01698,2e-05,1.6807]
[1777624947664,47.42,77381.06,0.1,-0.01717,2e-05,1.69655]
[1777624950253,47.43,77381.16,0.1,-0.01717,2e-05,1.69728]
[1777624950685,47.43,77381.25,0.1,-0.01718,2e-05,1.69758]
[1777624955722,47.45,77379.41,0.1,-0.01721,2e-05,1.70001]
[1777624960755,47.46,77380.15,0.1,-0.01722,2e-05,1.70081]
[1777624965795,47.47,77375.3,0.1,-0.01736,2e-05,1.71199]
[1777624970851,47.48,77370.79,0.1,-0.01748,2e-05,1.72244]
[1777624975862,47.5,77377.91,0.1,-0.01734,2e-05,1.71089]
[1777624980897,47.51,77373.37,0.1,-0.01747,2e-05,1.7214]
[1777624985932,47.52,77375.78,0.1,-0.01744,2e-05,1.7187]
[1777624990967,47.53,77369.75,0.1,-0.0176,2e-05,1.73197]
[1777624991759,47.53,77369.75,0.1,-0.0176,2e-05,1.73197]
[1777624996191,47.54,77364.61,0.1,-0.01774,2e-05,1.74347]
[1777624997008,47.54,77364.49,0.1,-0.01774,2e-05,1.74402]
[1777625002044,47.55,77365.63,0.1,-0.01773,2e-05,1.74345]
[1777625007078,47.56,77361.16,0.1,-0.01786,2e-05,1.75363]
[1777625013122,47.58,77360.69,0.1,-0.01786,2e-05,1.75299]
[1777625018159,47.59,77356.71,0.1,-0.01797,2e-05,1.76218]
[1777625023195,47.6,77356.62,0.1,-0.01799,2e-05,1.7641]
[1777625028227,47.61,77359.28,0.1,-0.01795,2e-05,1.76041]
[1777625033261,47.61,77359.08,0.1,-0.01797,2e-05,1.76224]
[1777625040311,47.63,77358.96,0.1,-0.01799,2e-05,1.76444]
[1777625045345,47.64,77357.62,0.1,-0.01804,2e-05,1.76838]
[1777625050381,47.64,77356.81,0.1,-0.01808,2e-05,1.77127]
[1777625055416,47.65,77351.71,0.1,-0.01821,2e-05,1.78239]
[1777625060450,47.66,77353.53,0.1,-0.01818,2e-05,1.78007]
[1777625065488,47.67,77355.55,0.1,-0.01815,2e-05,1.77742]
[1777625071528,47.68,77354.76,0.1,-0.01815,2e-05,1.77705]
[1777625076563,47.68,77354.26,0.1,-0.01818,2e-05,1.77926]
[1777625081598,47.69,77351.18,0.1,-0.01827,2e-05,1.78646]
[1777625086632,47.7,77349.05,0.1,-0.01833,2e-05,1.79174]
[1777625091669,47.71,77353.0,0.1,-0.01825,2e-05,1.78523]
[1777625096703,47.71,77353.77,0.1,-0.01825,2e-05,1.78492]
[1777625101739,47.72,77359.48,0.1,-0.01813,2e-05,1.77508]
[1777625106775,47.73,77357.2,0.1,-0.0182,2e-05,1.78072]
[1777625111810,47.73,77355.58,0.1,-0.01825,2e-05,1.78506]
[1777625116845,47.74,77354.4,0.1,-0.01829,2e-05,1.78852]
[1777625122886,47.75,77353.58,0.1,-0.01833,2e-05,1.79149]
[1777625127921,47.76,77353.44,0.1,-0.01834,2e-05,1.79288]
[1777625133963,47.77,77349.78,0.1,-0.01841,2e-05,1.79788]
[1777625138998,47.77,77349.93,0.1,-0.01842,2e-05,1.79865]
[1777625144038,47.78,77349.53,0.1,-0.01844,2e-05,1.80047]
[1777625149072,47.78,77351.24,0.1,-0.01842,2e-05,1.79817]
[1777625154105,47.79,77351.39,0.1,-0.01843,2e-05,1.79892]
[1777625160150,47.8,77347.46,0.1,-0.01853,2e-05,1.80779]
[1777625165182,47.8,77347.64,0.1,-0.01854,2e-05,1.8084]
[1777625170219,47.81,77348.16,0.1,-0.01854,2e-05,1.80833]
[1777625176260,47.82,77348.97,0.1,-0.01853,2e-05,1.80788]
[1777625182303,47.83,77351.46,0.1,-0.01849,2e-05,1.80435]
[1777625187337,47.83,77350.63,0.1,-0.01852,2e-05,1.80693]
[1777625192372,47.84,77346.15,0.1,-0.01861,2e-05,1.81315]
[1777625198413,47.84,77346.12,0.1,-0.01862,2e-05,1.81429]
[1777625203457,47.85,77345.93,0.1,-0.01863,2e-05,1.81537]
[1777625208487,47.85,77346.58,0.1,-0.01863,2e-05,1.81518]
[1777625213523,47.86,77354.92,0.1,-0.01844,2e-05,1.79983]
[1777625218559,47.87,77354.97,0.1,-0.01845,2e-05,1.80077]
[1777625223593,47.87,77351.04,0.1,-0.01856,2e-05,1.80947]
[1777625228628,47.88,77355.03,0.1,-0.01848,2e-05,1.80268]
[1777625234670,47.89,77351.14,0.1,-0.01858,2e-05,1.81149]
[1777625239705,47.89,77347.92,0.1,-0.01867,2e-05,1.81874]
[1777625244739,47.9,77345.91,0.1,-0.01873,2e-05,1.82361]
[1777625249775,47.9,77345.69,0.1,-0.01875,2e-05,1.82493]
[1777625253921,47.91,77345.15,0.1,-0.01873,2e-05,1.82306]
[1777625253926,47.91,77345.16,0.1,-0.01874,2e-05,1.82322]
[1777625256351,47.91,77344.66,0.1,-0.01875,2e-05,1.82438]
[1777625256825,47.91,77343.83,0.1,-0.01877,2e-05,1.82637]
[1777625261860,47.92,77344.9,0.1,-0.01876,2e-05,1.82514]
[1777625266894,47.92,77345.41,0.1,-0.01876,2e-05,1.82503]
[1777625271928,47.93,77343.44,0.1,-0.01882,2e-05,1.82977]
[1777625276964,47.93,77343.81,0.1,-0.01882,2e-05,1.82986]
[1777625281999,47.94,77345.01,0.1,-0.0188,2e-05,1.82834]
[1777625287036,47.94,77345.09,0.1,-0.01881,2e-05,1.82902]
[1777625292071,47.95,77345.9,0.1,-0.0188,2e-05,1.82826]
[1777625297106,47.95,77349.63,0.1,-0.01872,2e-05,1.82181]
[1777625303149,47.96,77347.0,0.1,-0.01879,2e-05,1.828]
[1777625308184,47.96,77347.69,0.1,-0.01879,2e-05,1.82749]
[1777625313219,47.97,77347.55,0.1,-0.01877,2e-05,1.82515]
[1777625318254,47.98,77347.49,0.1,-0.01878,2e-05,1.82612]
[1777625323289,47.98,77346.1,0.1,-0.01882,2e-05,1.82971]
[1777625328324,47.99,77346.17,0.1,-0.01883,2e-05,1.8304]
[1777625333359,47.99,77344.61,0.1,-0.01888,2e-05,1.83428]
[1777625338393,48.0,77345.08,0.1,-0.01888,2e-05,1.83415]
[1777625343429,48.0,77344.77,0.1,-0.01889,2e-05,1.83555]
[1777625344855,48.0,77344.71,0.1,-0.0189,2e-05,1.83582]
[1777625354508,48.01,77344.67,0.1,-0.01892,2e-05,1.83759]
[1777625359543,48.02,77344.66,0.1,-0.01893,2e-05,1.83836]
[1777625364575,48.02,77342.73,0.1,-0.01898,2e-05,1.84288]
[1777625369975,48.02,77346.48,0.1,-0.0189,2e-05,1.83606]
[1777625370072,48.03,77346.56,0.1,-0.0189,2e-05,1.83604]
[1777625370556,48.03,77346.56,0.1,-0.0189,2e-05,1.83604]
[1777625370656,48.03,77346.98,0.1,-0.01889,2e-05,1.83536]
[1777625376659,48.03,77349.98,0.1,-0.01879,2e-05,1.82688]
[1777625381695,48.04,77350.13,0.1,-0.0188,2e-05,1.82733]
[1777625386729,48.04,77350.15,0.1,-0.01881,2e-05,1.82801]
[1777625391770,48.04,77351.62,0.1,-0.01878,2e-05,1.82584]
[1777625396805,48.05,77352.72,0.1,-0.01876,2e-05,1.82438]
[1777625402847,48.05,77354.28,0.1,-0.01874,2e-05,1.82216]
[1777625407882,48.06,77354.97,0.1,-0.01873,2e-05,1.82151]
[1777625412919,48.06,77358.85,0.1,-0.01864,2e-05,1.81462]
[1777625414931,48.07,77371.79,0.1,-0.01834,2e-05,1.78984]
[1777625419967,48.07,77372.02,0.1,-0.01835,2e-05,1.79032]
[1777625426009,48.08,77374.3,0.1,-0.01831,2e-05,1.78704]
[1777625430038,48.08,77362.78,0.1,-0.01859,2e-05,1.81002]
[1777625435072,48.09,77360.23,0.1,-0.01862,2e-05,1.81224]
[1777625440107,48.09,77360.28,0.1,-0.01863,2e-05,1.81283]
[1777625445146,48.09,77360.22,0.1,-0.01864,2e-05,1.81363]
[1777625451185,48.1,77361.26,0.1,-0.01862,2e-05,1.8124]
[1777625458186,48.11,77361.99,0.1,-0.01862,2e-05,1.81189]
[1777625464275,48.11,77363.08,0.1,-0.0186,2e-05,1.81055]
[1777625469312,48.11,77363.74,0.1,-0.01859,2e-05,1.80992]
[1777625470266,48.11,77363.74,0.1,-0.01859,2e-05,1.80992]
[1777625470324,48.12,77363.49,0.1,-0.0186,2e-05,1.81054]
[1777625473461,48.12,77364.0,0.1,-0.01859,2e-05,1.80979]
[1777625473525,48.12,77364.5,0.1,-0.01858,2e-05,1.80895]
[1777625479381,48.12,77365.82,0.1,-0.01856,2e-05,1.80713]
[1777625484417,48.13,77366.31,0.1,-0.01856,2e-05,1.8068]
[1777625489450,48.13,77366.82,0.1,-0.01855,2e-05,1.80643]
[1777625489988,48.13,77366.82,0.1,-0.01855,2e-05,1.80643]
[1777625490458,48.13,77366.79,0.1,-0.01855,2e-05,1.80661]
[1777625490706,48.13,77366.79,0.1,-0.01855,2e-05,1.80661]
[1777625491465,48.13,77366.47,0.1,-0.01853,2e-05,1.80391]
[1777625492033,48.13,77366.47,0.1,-0.01853,2e-05,1.80391]
[1777625492472,48.13,77366.3,0.1,-0.01853,2e-05,1.80436]
[1777625497507,48.14,77368.16,0.1,-0.0185,2e-05,1.80137]
[1777625502542,48.14,77368.98,0.1,-0.01849,2e-05,1.80043]
[1777625507578,48.14,77369.77,0.1,-0.01847,2e-05,1.79953]
[1777625513620,48.15,77369.95,0.1,-0.01848,2e-05,1.79996]
[1777625518656,48.15,77370.23,0.1,-0.01848,2e-05,1.80018]
[1777625523690,48.16,77370.17,0.1,-0.01849,2e-05,1.80093]
[1777625529733,48.16,77370.75,0.1,-0.01849,2e-05,1.80056]
[1777625534767,48.17,77368.91,0.1,-0.01854,2e-05,1.80473]
[1777625539802,48.17,77371.23,0.1,-0.01849,2e-05,1.80083]
[1777625544838,48.17,77370.59,0.1,-0.01851,2e-05,1.80269]
[1777625547926,48.17,77369.9,0.1,-0.01853,2e-05,1.80426]
[1777625548641,48.17,77369.9,0.1,-0.01853,2e-05,1.80426]
[1777625548023,48.18,77369.89,0.1,-0.01853,2e-05,1.8044]
[1777625548867,48.18,77369.89,0.1,-0.01853,2e-05,1.80452]
[1777625554909,48.18,77367.2,0.1,-0.01857,2e-05,1.80697]
[1777625560950,48.18,77367.57,0.1,-0.01857,2e-05,1.80694]
[1777625566993,48.19,77367.9,0.1,-0.01857,2e-05,1.80697]
[1777625572028,48.19,77367.19,0.1,-0.0186,2e-05,1.80889]
[1777625577063,48.2,77368.03,0.1,-0.01858,2e-05,1.80779]
[1777625582098,48.2,77370.5,0.1,-0.01853,2e-05,1.80356]
[1777625587133,48.2,77371.7,0.1,-0.01851,2e-05,1.80181]
[1777625592168,48.21,77368.53,0.1,-0.01859,2e-05,1.80852]
[1777625597202,48.21,77368.71,0.1,-0.01859,2e-05,1.8087]
[1777625602238,48.21,77368.75,0.1,-0.0186,2e-05,1.80914]
[1777625607273,48.22,77368.27,0.1,-0.01862,2e-05,1.81058]
[1777625612315,48.22,77368.42,0.1,-0.01858,2e-05,1.80734]
[1777625617350,48.22,77368.92,0.1,-0.01858,2e-05,1.80689]
[1777625622386,48.23,77368.94,0.1,-0.01859,2e-05,1.80737]
[1777625627420,48.23,77368.25,0.1,-0.01861,2e-05,1.80923]
[1777625633462,48.23,77367.43,0.1,-0.01863,2e-05,1.81145]
[1777625639504,48.24,77366.86,0.1,-0.01866,2e-05,1.81318]
[1777625644539,48.24,77365.94,0.1,-0.01868,2e-05,1.81548]
[1777625649574,48.24,77365.62,0.1,-0.0187,2e-05,1.81662]
[1777625655616,48.25,77364.56,0.1,-0.01873,2e-05,1.81928]
[1777625660651,48.25,77364.66,0.1,-0.01873,2e-05,1.81957]
[1777625665686,48.25,77363.78,0.1,-0.01876,2e-05,1.82178]
[1777625670721,48.26,77365.3,0.1,-0.01873,2e-05,1.81929]
[1777625675061,48.26,77364.75,0.1,-0.01871,2e-05,1.81728]
[1777625675756,48.26,77365.2,0.1,-0.0187,2e-05,1.8165]
[1777625675884,48.26,77365.2,0.1,-0.0187,2e-05,1.8165]
[1777625676328,48.26,77365.2,0.1,-0.0187,2e-05,1.8165]
[1777625684348,48.26,77368.56,0.1,-0.01863,2e-05,1.81078]
[1777625684428,48.26,77368.86,0.1,-0.01863,2e-05,1.8103]
[1777625686764,48.26,77368.86,0.1,-0.01863,2e-05,1.8103]
[1777625686833,48.27,77368.94,0.1,-0.01863,2e-05,1.81046]
[1777625687392,48.27,77368.94,0.1,-0.01863,2e-05,1.81046]
[1777625687840,48.27,77368.94,0.1,-0.01863,2e-05,1.81056]
[1777625692877,48.27,77366.56,0.1,-0.01869,2e-05,1.8157]
[1777625697910,48.27,77365.15,0.1,-0.01873,2e-05,1.8189]
[1777625702771,48.27,77363.9,0.1,-0.01877,2e-05,1.82158]
[1777625702812,48.28,77364.88,0.1,-0.01874,2e-05,1.81983]
[1777625703817,48.28,77364.88,0.1,-0.01874,2e-05,1.81983]
[1777625704308,48.28,77365.06,0.1,-0.01874,2e-05,1.81948]
[1777625704952,48.28,77363.82,0.1,-0.01877,2e-05,1.82198]
[1777625705497,48.28,77363.82,0.1,-0.01877,2e-05,1.82198]
[1777625715029,48.28,77368.11,0.1,-0.01868,2e-05,1.81455]
[1777625721072,48.29,77370.8,0.1,-0.01862,2e-05,1.80987]
[1777625726107,48.29,77370.93,0.1,-0.01863,2e-05,1.81009]
[1777625731142,48.29,77369.43,0.1,-0.01863,2e-05,1.81001]
[1777625736178,48.29,77369.91,0.1,-0.01863,2e-05,1.80958]
[1777625741213,48.3,77368.95,0.1,-0.01866,2e-05,1.81193]
[1777625746248,48.3,77368.88,0.1,-0.01866,2e-05,1.81254]
[1777625751283,48.3,77368.05,0.1,-0.01869,2e-05,1.81463]
[1777625756318,48.31,77367.89,0.1,-0.0187,2e-05,1.8154]
[1777625761354,48.31,77367.02,0.1,-0.01872,2e-05,1.81755]
[1777625766389,48.31,77366.84,0.1,-0.01873,2e-05,1.81834]
[1777625771424,48.31,77366.9,0.1,-0.01874,2e-05,1.81867]
[1777625777466,48.32,77366.74,0.1,-0.01875,2e-05,1.8195]
[1777625782501,48.32,77366.62,0.1,-0.01876,2e-05,1.82016]
[1777625788543,48.32,77369.22,0.1,-0.0187,2e-05,1.81563]
[1777625793578,48.33,77368.76,0.1,-0.01868,2e-05,1.81353]
[1777625798614,48.33,77368.04,0.1,-0.01871,2e-05,1.81542]
[1777625803649,48.33,77369.64,0.1,-0.01867,2e-05,1.81278]
[1777625808683,48.34,77368.02,0.1,-0.01872,2e-05,1.81641]
[1777625813724,48.34,77367.13,0.1,-0.01875,2e-05,1.81861]
[1777625818755,48.34,77368.0,0.1,-0.01873,2e-05,1.81738]
[1777625823789,48.34,77364.69,0.1,-0.01881,2e-05,1.82425]
[1777625828213,48.34,77364.05,0.1,-0.01883,2e-05,1.82566]
[1777625828314,48.35,77364.36,0.1,-0.01883,2e-05,1.82528]
[1777625833859,48.35,77364.74,0.1,-0.01882,2e-05,1.82493]
[1777625840867,48.35,77365.43,0.1,-0.01881,2e-05,1.82413]
[1777625846950,48.35,77365.65,0.1,-0.01881,2e-05,1.82416]
[1777625851927,48.36,77365.9,0.1,-0.01881,2e-05,1.82399]
[1777625851996,48.36,77366.2,0.1,-0.01877,2e-05,1.82008]
[1777625856415,48.36,77366.64,0.1,-0.01876,2e-05,1.81956]
[1777625856463,48.36,77366.57,0.1,-0.01877,2e-05,1.8197]
[1777625862056,48.36,77366.73,0.1,-0.01877,2e-05,1.8199]
[1777625868098,48.37,77367.09,0.1,-0.01877,2e-05,1.8197]
[1777625873134,48.37,77366.96,0.1,-0.01877,2e-05,1.82037]
[1777625878169,48.37,77367.13,0.1,-0.01878,2e-05,1.82046]
[1777625883203,48.37,77366.88,0.1,-0.01879,2e-05,1.82136]
[1777625888239,48.38,77366.74,0.1,-0.01879,2e-05,1.82204]
[1777625893274,48.38,77369.35,0.1,-0.01874,2e-05,1.81738]
[1777625898309,48.38,77368.78,0.1,-0.01876,2e-05,1.81893]
[1777625903344,48.38,77367.88,0.1,-0.01878,2e-05,1.8211]
[1777625906365,48.39,77379.23,0.1,-0.01852,2e-05,1.79937]
[1777625911400,48.39,77383.94,0.1,-0.01838,2e-05,1.78756]
[1777625916435,48.39,77381.87,0.1,-0.01844,2e-05,1.79225]
[1777625921429,48.4,77380.79,0.1,-0.01847,2e-05,1.79488]
[1777625921835,48.4,77380.79,0.1,-0.01847,2e-05,1.79488]
[1777625927512,48.4,77380.49,0.1,-0.01849,2e-05,1.79643]
[1777625930537,48.41,77369.98,0.1,-0.01874,2e-05,1.81714]
[1777625934621,48.41,77370.6,0.1,-0.01873,2e-05,1.81625]
[1777625934664,48.41,77370.21,0.1,-0.01874,2e-05,1.81711]
[1777625940797,48.41,77369.63,0.1,-0.01876,2e-05,1.81874]
[1777625940798,48.41,77368.82,0.1,-0.01878,2e-05,1.82041]
[1777625941580,48.41,77368.82,0.1,-0.01878,2e-05,1.82041]
[1777625941635,48.41,77371.21,0.1,-0.01873,2e-05,1.81586]
[1777625947455,48.42,77372.91,0.1,-0.01869,2e-05,1.81298]
[1777625947654,48.42,77373.67,0.1,-0.01868,2e-05,1.81173]
[1777625951657,48.42,77373.14,0.1,-0.01869,2e-05,1.81311]
[1777625951709,48.42,77370.72,0.1,-0.01875,2e-05,1.81793]
[1777625956720,48.42,77370.53,0.1,-0.01876,2e-05,1.81886]
[1777625961755,48.43,77370.97,0.1,-0.01876,2e-05,1.81856]
[1777625968803,48.43,77370.94,0.1,-0.01877,2e-05,1.81941]
[1777625973838,48.44,77370.07,0.1,-0.01876,2e-05,1.81821]
[1777625976589,48.44,77370.03,0.1,-0.01877,2e-05,1.81853]
[1777625976859,48.44,77369.86,0.1,-0.01877,2e-05,1.81898]
[1777625982032,48.44,77369.23,0.1,-0.01879,2e-05,1.82068]
[1777625982051,48.44,77369.37,0.1,-0.01879,2e-05,1.82052]
[1777625987939,48.45,77369.88,0.1,-0.01879,2e-05,1.82023]
[1777625992974,48.45,77371.44,0.1,-0.01876,2e-05,1.81781]
[1777625998009,48.45,77369.34,0.1,-0.01882,2e-05,1.82249]
[1777626003049,48.46,77374.03,0.1,-0.01871,2e-05,1.81398]
[1777626008085,48.46,77372.76,0.1,-0.01875,2e-05,1.81709]
[1777626013119,48.47,77379.01,0.1,-0.01861,2e-05,1.80562]
[1777626018155,48.47,77378.3,0.1,-0.01864,2e-05,1.80787]
[1777626023188,48.47,77375.86,0.1,-0.0187,2e-05,1.81316]
[1777626028225,48.48,77374.71,0.1,-0.01874,2e-05,1.81608]
[1777626033262,48.48,77374.97,0.1,-0.01871,2e-05,1.81292]
[1777626038297,48.49,77374.13,0.1,-0.01873,2e-05,1.81524]
[1777626043331,48.49,77373.82,0.1,-0.01875,2e-05,1.81653]
[1777626048369,48.5,77371.92,0.1,-0.0188,2e-05,1.82087]
[1777626055415,48.5,77372.1,0.1,-0.01881,2e-05,1.82142]
[1777626058497,48.5,77373.62,0.1,-0.01878,2e-05,1.81873]
[1777626058581,48.5,77373.8,0.1,-0.01877,2e-05,1.81851]
[1777626064481,48.51,77373.79,0.1,-0.01878,2e-05,1.81933]
[1777626069515,48.51,77373.1,0.1,-0.01881,2e-05,1.82133]
[1777626074550,48.52,77373.92,0.1,-0.0188,2e-05,1.8204]
[1777626079584,48.52,77370.53,0.1,-0.01889,2e-05,1.82764]
[1777626084620,48.53,77369.63,0.1,-0.01891,2e-05,1.82998]
[1777626089655,48.53,77369.91,0.1,-0.01891,2e-05,1.83001]
[1777626095697,48.53,77370.38,0.1,-0.01888,2e-05,1.82631]
[1777626101739,48.57,77372.04,0.1,-0.0189,2e-05,1.82812]
[1777626104918,48.57,77372.27,0.1,-0.0189,2e-05,1.8279]
[1777626104962,48.57,77372.24,0.1,-0.01891,2e-05,1.82911]
[1777626108788,48.6,77382.08,0.1,-0.01873,2e-05,1.81456]
[1777626113832,48.61,77366.59,0.1,-0.01911,2e-05,1.84544]
[1777626116845,48.61,77354.32,0.1,-0.01943,2e-05,1.871]
[1777626119775,48.62,77354.05,0.1,-0.01943,2e-05,1.87161]
[1777626119866,48.62,77351.51,0.1,-0.0195,2e-05,1.87669]
[1777626124901,48.62,77353.51,0.1,-0.01945,2e-05,1.87284]
[1777626130255,48.62,77354.71,0.1,-0.01942,2e-05,1.87055]
[1777626130278,48.62,77355.09,0.1,-0.01941,2e-05,1.86982]
[1777626135981,48.62,77356.42,0.1,-0.01938,2e-05,1.86733]
[1777626141045,48.62,77359.77,0.1,-0.0193,2e-05,1.86083]
[1777626146081,48.62,77360.8,0.1,-0.01928,2e-05,1.85893]
[1777626151115,48.62,77361.27,0.1,-0.01923,2e-05,1.85461]
[1777626156151,48.62,77358.09,0.1,-0.01931,2e-05,1.86101]
[1777626161186,48.62,77360.2,0.1,-0.01926,2e-05,1.85694]
[1777626166221,48.62,77360.37,0.1,-0.01926,2e-05,1.8567]
[1777626171255,48.62,77361.74,0.1,-0.01923,2e-05,1.8541]
[1777626177303,48.62,77361.11,0.1,-0.01924,2e-05,1.85545]
[1777626182333,48.62,77362.46,0.1,-0.01921,2e-05,1.85287]
[1777626187369,48.62,77354.35,0.1,-0.01941,2e-05,1.86893]
[1777626188375,48.62,77341.86,0.1,-0.01972,2e-05,1.89375]
[1777626193410,48.62,77340.69,0.1,-0.01973,2e-05,1.89469]
[1777626198444,48.61,77327.15,0.1,-0.02006,3e-05,1.92163]
[1777626203480,48.61,77324.03,0.1,-0.02014,3e-05,1.92743]
[1777626208515,48.6,77324.21,0.1,-0.02011,3e-05,1.92561]
[1777626213550,48.6,77321.65,0.1,-0.02014,3e-05,1.92666]
[1777626218585,48.59,77320.76,0.1,-0.02015,3e-05,1.92791]
[1777626223619,48.59,77320.97,0.1,-0.02014,3e-05,1.92693]
[1777626228654,48.59,77323.16,0.1,-0.02008,3e-05,1.92193]
[1777626233690,48.58,77317.87,0.1,-0.02021,3e-05,1.93214]
[1777626235704,48.58,77307.84,0.1,-0.02046,3e-05,1.95235]
[1777626240739,48.58,77297.44,0.1,-0.02072,3e-05,1.97299]
[1777626245774,48.56,77297.28,0.1,-0.02069,3e-05,1.97068]
[1777626250809,48.56,77299.39,0.1,-0.02062,3e-05,1.96548]
[1777626256851,48.55,77299.08,0.1,-0.02062,3e-05,1.96515]
[1777626262893,48.55,77298.3,0.1,-0.02063,3e-05,1.96581]
[1777626267930,48.54,77297.71,0.1,-0.02063,3e-05,1.96624]
[1777626271963,48.54,77305.88,0.1,-0.02038,3e-05,1.94521]
[1777626273816,48.54,77307.54,0.1,-0.02034,3e-05,1.94169]
[1777626273970,48.53,77311.0,0.1,-0.02023,3e-05,1.9335]
[1777626277801,48.51,77309.85,0.1,-0.02023,3e-05,1.93303]
[1777626277998,48.51,77308.52,0.1,-0.02025,3e-05,1.93483]
[1777626280563,48.5,77306.68,0.1,-0.02028,3e-05,1.93679]
[1777626281021,48.49,77304.83,0.1,-0.02031,3e-05,1.93968]
[1777626285050,48.49,77317.27,0.1,-0.01999,3e-05,1.91401]
[1777626290086,48.49,77319.83,0.1,-0.01992,3e-05,1.90858]
[1777626295119,48.49,77321.04,0.1,-0.01989,3e-05,1.90591]
[1777626300154,48.48,77320.99,0.1,-0.01989,3e-05,1.90579]
[1777626305194,48.48,77320.17,0.1,-0.01991,3e-05,1.90721]
[1777626314179,48.48,77313.82,0.1,-0.02006,3e-05,1.91964]
[1777626324330,48.48,77309.44,0.1,-0.02017,3e-05,1.9281]
[1777626333392,48.48,77308.34,0.1,-0.02015,3e-05,1.92639]
[1777626338429,48.48,77314.65,0.1,-0.01999,3e-05,1.91345]
[1777626343463,48.47,77318.65,0.1,-0.01989,3e-05,1.90527]
[1777626347491,48.47,77329.17,0.1,-0.01963,2e-05,1.88411]
[1777626352527,48.48,77334.08,0.1,-0.01951,2e-05,1.87444]
[1777626357561,48.48,77337.29,0.1,-0.01943,2e-05,1.86819]
[1777626362600,48.48,77337.76,0.1,-0.01942,2e-05,1.86742]
[1777626367631,48.48,77337.63,0.1,-0.01943,2e-05,1.86783]
[1777626372666,48.48,77333.43,0.1,-0.01953,2e-05,1.87627]
[1777626377701,48.48,77334.08,0.1,-0.01952,2e-05,1.87502]
[1777626382737,48.48,77335.26,0.1,-0.01949,2e-05,1.87272]
[1777626387771,48.44,77334.18,0.1,-0.01944,2e-05,1.86851]
[1777626390716,48.43,77334.71,0.1,-0.01941,2e-05,1.8664]
[1777626390794,48.4,77334.73,0.1,-0.01935,2e-05,1.86115]
[1777626393163,48.37,77334.76,0.1,-0.01925,2e-05,1.85246]
[1777626393173,48.34,77336.09,0.1,-0.01915,2e-05,1.84491]
[1777626393720,48.34,77336.09,0.1,-0.01915,2e-05,1.84491]
[1777626394594,48.34,77336.09,0.1,-0.01915,2e-05,1.84491]
[1777626393813,48.31,77336.14,0.1,-0.0191,2e-05,1.84001]
[1777626395147,48.31,77336.14,0.1,-0.0191,2e-05,1.84001]
[1777626400864,48.12,77336.41,0.1,-0.01871,2e-05,1.80856]
[1777626405897,48.0,77336.59,0.1,-0.01847,2e-05,1.78861]
[1777626407588,48.0,77336.59,0.1,-0.01847,2e-05,1.78861]
[1777626407912,47.95,77334.82,0.1,-0.01842,2e-05,1.78468]
[1777626408800,47.95,77334.82,0.1,-0.01842,2e-05,1.78468]
[1777626408918,47.93,77334.59,0.1,-0.01838,2e-05,1.78151]
[1777626412933,47.91,77334.88,0.1,-0.01833,2e-05,1.7774]
[1777626413017,47.84,77335.19,0.1,-0.0182,2e-05,1.7666]
[1777626414898,47.82,77335.29,0.1,-0.01816,2e-05,1.76314]
[1777626414960,47.8,77335.25,0.1,-0.01812,2e-05,1.76002]
[1777626419995,47.77,77336.24,0.1,-0.01805,2e-05,1.75375]
[1777626425033,47.76,77338.26,0.1,-0.01798,2e-05,1.74837]
[1777626430066,47.76,77343.64,0.1,-0.01784,2e-05,1.73662]
[1777626435100,47.75,77344.19,0.1,-0.01781,2e-05,1.73421]
[1777626441142,47.7,77336.09,0.1,-0.01792,2e-05,1.74274]
[1777626446177,47.69,77335.97,0.1,-0.0179,2e-05,1.74153]
[1777626451213,47.63,77329.61,0.1,-0.0179,2e-05,1.74087]
[1777626456248,47.59,77330.68,0.1,-0.0178,2e-05,1.73238]
[1777626461285,47.59,77331.61,0.1,-0.01776,2e-05,1.72927]
[1777626466320,47.58,77334.02,0.1,-0.01769,2e-05,1.72338]
[1777626471356,47.57,77331.78,0.1,-0.01773,2e-05,1.72637]
[1777626476390,47.56,77330.75,0.1,-0.01774,2e-05,1.72705]
[1777626481426,47.55,77325.62,0.1,-0.01784,2e-05,1.73554]
[1777626486460,47.54,77326.85,0.1,-0.01779,2e-05,1.73184]
[1777626491495,47.54,77332.83,0.1,-0.01764,2e-05,1.71911]
[1777626496532,47.53,77333.04,0.1,-0.01762,2e-05,1.71748]
[1777626501570,47.52,77339.48,0.1,-0.01746,2e-05,1.70414]
[1777626506604,47.51,77333.88,0.1,-0.01757,2e-05,1.7137]
[1777626511639,47.51,77329.74,0.1,-0.01762,2e-05,1.71702]
[1777626516677,47.5,77330.68,0.1,-0.01758,2e-05,1.71382]
[1777626521709,47.49,77330.27,0.1,-0.01758,2e-05,1.71345]
[1777626526743,47.48,77325.48,0.1,-0.01768,2e-05,1.72142]
[1777626531780,47.48,77324.4,0.1,-0.01769,2e-05,1.72234]
[1777626536815,47.47,77327.95,0.1,-0.01759,2e-05,1.71448]
[1777626541850,47.46,77328.9,0.1,-0.01756,2e-05,1.71161]
[1777626546491,47.46,77325.89,0.1,-0.01762,2e-05,1.71668]
[1777626546538,47.46,77325.63,0.1,-0.01762,2e-05,1.71695]
[1777626551921,47.47,77327.26,0.1,-0.01761,2e-05,1.71569]
[1777626556955,47.48,77328.9,0.1,-0.01759,2e-05,1.71411]
[1777626561989,47.49,77329.92,0.1,-0.01758,2e-05,1.71371]
[1777626567025,47.5,77333.03,0.1,-0.01753,2e-05,1.70936]
[1777626572060,47.51,77337.02,0.1,-0.01742,2e-05,1.70004]
[1777626573187,47.51,77337.02,0.1,-0.01742,2e-05,1.70004]
[1777626573211,47.51,77342.92,0.1,-0.01729,2e-05,1.68926]
[1777626579111,47.52,77355.59,0.1,-0.01703,2e-05,1.66766]
[1777626580577,47.52,77355.59,0.1,-0.01703,2e-05,1.66766]
[1777626580611,47.53,77358.62,0.1,-0.01697,2e-05,1.66242]
[1777626582014,47.53,77358.06,0.1,-0.01699,2e-05,1.66386]
[1777626582132,47.53,77359.17,0.1,-0.01697,2e-05,1.66219]
[1777626583814,47.53,77358.97,0.1,-0.01697,2e-05,1.66296]
[1777626591195,47.55,77353.89,0.1,-0.01713,2e-05,1.6755]
[1777626595223,47.56,77344.5,0.1,-0.01736,2e-05,1.69451]
[1777626600259,47.57,77343.57,0.1,-0.0174,2e-05,1.69798]
[1777626605294,47.58,77345.61,0.1,-0.01737,2e-05,1.69583]
[1777626610332,47.6,77346.22,0.1,-0.01738,2e-05,1.69639]
[1777626615367,47.61,77346.22,0.1,-0.0174,2e-05,1.6981]
[1777626620402,47.62,77345.55,0.1,-0.01743,2e-05,1.70104]
[1777626625394,47.63,77345.39,0.1,-0.01745,2e-05,1.70267]
[1777626625495,47.63,77345.43,0.1,-0.01746,2e-05,1.70293]
[1777626625861,47.63,77345.43,0.1,-0.01746,2e-05,1.70293]
[1777626626444,47.63,77345.39,0.1,-0.01746,2e-05,1.70333]
[1777626631479,47.64,77344.86,0.1,-0.01746,2e-05,1.70261]
[1777626636514,47.65,77344.6,0.1,-0.01749,2e-05,1.70474]
[1777626638212,47.65,77342.71,0.1,-0.01753,2e-05,1.70863]
[1777626638528,47.65,77340.42,0.1,-0.01759,2e-05,1.71329]
[1777626643562,47.66,77343.38,0.1,-0.01754,2e-05,1.70922]
[1777626644776,47.66,77343.38,0.1,-0.01754,2e-05,1.70922]
[1777626644796,47.67,77343.96,0.1,-0.01753,2e-05,1.70843]
[1777626650618,47.68,77346.44,0.1,-0.0175,2e-05,1.70561]
[1777626655651,47.69,77345.89,0.1,-0.01753,2e-05,1.70823]
[1777626660686,47.7,77349.21,0.1,-0.01747,2e-05,1.70357]
[1777626665721,47.71,77347.78,0.1,-0.01752,2e-05,1.70787]
[1777626670755,47.72,77347.13,0.1,-0.01756,2e-05,1.71067]
[1777626675794,47.73,77346.16,0.1,-0.0176,2e-05,1.71405]
[1777626680827,47.74,77343.52,0.1,-0.01768,2e-05,1.72056]
[1777626685860,47.75,77343.99,0.1,-0.01769,2e-05,1.72144]
[1777626687683,47.75,77344.55,0.1,-0.01767,2e-05,1.72037]
[1777626687784,47.75,77344.54,0.1,-0.01768,2e-05,1.72069]
[1777626688316,47.75,77344.54,0.1,-0.01768,2e-05,1.72069]
[1777626688881,47.76,77344.51,0.1,-0.01769,2e-05,1.72133]
[1777626689685,47.76,77344.51,0.1,-0.01769,2e-05,1.72133]
[1777626689889,47.76,77344.94,0.1,-0.01768,2e-05,1.72081]
[1777626692515,47.76,77344.78,0.1,-0.01766,2e-05,1.71833]
[1777626692910,47.76,77346.2,0.1,-0.01763,2e-05,1.71594]
[1777626694603,47.76,77346.25,0.1,-0.01763,2e-05,1.71615]
[1777626694704,47.76,77346.55,0.1,-0.01762,2e-05,1.71558]
[1777626701976,47.78,77344.31,0.1,-0.0177,2e-05,1.72222]
[1777626708016,47.79,77344.75,0.1,-0.01771,2e-05,1.72314]
[1777626713050,47.8,77344.39,0.1,-0.01774,2e-05,1.72528]
[1777626718085,47.81,77344.23,0.1,-0.01776,2e-05,1.72703]
[1777626723122,47.82,77345.11,0.1,-0.01776,2e-05,1.72679]
[1777626728156,47.83,77344.97,0.1,-0.01778,2e-05,1.72848]
[1777626733193,47.84,77340.9,0.1,-0.01789,2e-05,1.73764]
[1777626734269,47.84,77340.9,0.1,-0.01789,2e-05,1.73764]
[1777626734370,47.84,77339.16,0.1,-0.01793,2e-05,1.74123]
[1777626735040,47.84,77339.16,0.1,-0.01793,2e-05,1.74123]
[1777626735205,47.84,77339.33,0.1,-0.01793,2e-05,1.74117]
[1777626737609,47.84,77338.29,0.1,-0.01796,2e-05,1.74342]
[1777626737710,47.84,77338.24,0.1,-0.01797,2e-05,1.74377]
[1777626742788,47.85,77339.4,0.1,-0.01795,2e-05,1.74258]
[1777626742816,47.85,77339.98,0.1,-0.01794,2e-05,1.74173]
[1777626748295,47.86,77340.84,0.1,-0.01794,2e-05,1.74163]
[1777626753331,47.87,77341.22,0.1,-0.01791,2e-05,1.73879]
[1777626758365,47.88,77341.68,0.1,-0.01792,2e-05,1.73921]
[1777626763400,47.89,77343.49,0.1,-0.01789,2e-05,1.73707]
[1777626769444,47.9,77343.7,0.1,-0.0179,2e-05,1.73823]
[1777626774478,47.9,77343.33,0.1,-0.01793,2e-05,1.74023]
[1777626781526,47.91,77343.71,0.1,-0.01794,2e-05,1.74129]
[1777626786562,47.92,77343.71,0.1,-0.01796,2e-05,1.74255]
[1777626790439,47.93,77343.14,0.1,-0.01798,2e-05,1.74439]
[1777626790592,47.93,77337.35,0.1,-0.01812,2e-05,1.75574]
[1777626795625,47.94,77328.67,0.1,-0.01834,2e-05,1.77354]
[1777626800659,47.94,77329.97,0.1,-0.0183,2e-05,1.77091]
[1777626805695,47.92,77331.73,0.1,-0.01824,2e-05,1.76582]
[1777626810732,47.91,77332.55,0.1,-0.0182,2e-05,1.76256]
[1777626815479,47.91,77331.67,0.1,-0.01818,2e-05,1.75982]
[1777626815764,47.9,77331.91,0.1,-0.01816,2e-05,1.75869]
[1777626820804,47.89,77330.79,0.1,-0.01817,2e-05,1.75922]
[1777626825835,47.88,77332.82,0.1,-0.0181,2e-05,1.7537]
[1777626830873,47.87,77340.96,0.1,-0.01789,2e-05,1.73661]
[1777626835906,47.86,77339.97,0.1,-0.0179,2e-05,1.73707]
[1777626838356,47.86,77339.65,0.1,-0.0179,2e-05,1.73711]
[1777626838430,47.86,77339.86,0.1,-0.01789,2e-05,1.73643]
[1777626843962,47.85,77339.92,0.1,-0.01787,2e-05,1.73491]
[1777626848997,47.84,77339.88,0.1,-0.01786,2e-05,1.7336]
[1777626852238,47.82,77340.02,0.1,-0.01781,2e-05,1.72982]
[1777626852713,47.82,77340.02,0.1,-0.01781,2e-05,1.72982]
[1777626859066,47.71,77338.71,0.1,-0.01763,2e-05,1.71465]
[1777626860680,47.69,77339.23,0.1,-0.01759,2e-05,1.71136]
[1777626860781,47.69,77339.02,0.1,-0.01759,2e-05,1.71176]
[1777626861900,47.69,77339.02,0.1,-0.01759,2e-05,1.71176]
[1777626862087,47.66,77338.93,0.1,-0.01754,2e-05,1.70745]
[1777626868049,47.59,77343.56,0.1,-0.01729,2e-05,1.6868]
[1777626873164,47.53,77343.84,0.1,-0.01715,2e-05,1.67445]
[1777626878200,47.48,77341.35,0.1,-0.01711,2e-05,1.67116]
[1777626883235,47.46,77345.97,0.1,-0.01697,2e-05,1.65916]
[1777626888269,47.46,77343.73,0.1,-0.01701,2e-05,1.66264]
[1777626890709,47.46,77343.73,0.1,-0.01701,2e-05,1.66264]
[1777626890752,47.45,77344.0,0.1,-0.017,2e-05,1.66186]
[1777626896326,47.45,77344.62,0.1,-0.01698,2e-05,1.65987]
[1777626901361,47.45,77345.07,0.1,-0.01696,2e-05,1.65835]
[1777626906396,47.44,77345.63,0.1,-0.01694,2e-05,1.65663]
[1777626911432,47.44,77345.98,0.1,-0.01692,2e-05,1.65532]
[1777626917474,47.43,77345.61,0.1,-0.01692,2e-05,1.65521]
[1777626918843,47.43,77345.61,0.1,-0.01692,2e-05,1.65521]
[1777626918942,47.43,77346.01,0.1,-0.01691,2e-05,1.65434]
[1777626924522,47.43,77348.4,0.1,-0.01685,2e-05,1.64914]
[1777626929561,47.42,77354.13,0.1,-0.01671,2e-05,1.63798]
[1777626934592,47.42,77353.39,0.1,-0.01669,2e-05,1.63554]
[1777626935768,47.42,77353.39,0.1,-0.01669,2e-05,1.63554]
[1777626935864,47.42,77353.48,0.1,-0.01669,2e-05,1.63527]
[1777626940650,47.42,77353.24,0.1,-0.01669,2e-05,1.63531]
[1777626940740,47.41,77353.21,0.1,-0.01669,2e-05,1.63526]
[1777626946677,47.41,77352.95,0.1,-0.01669,2e-05,1.63513]
[1777626951712,47.41,77355.0,0.1,-0.01664,2e-05,1.63089]
[1777626956751,47.4,77352.66,0.1,-0.01668,2e-05,1.6347]
[1777626961786,47.4,77355.92,0.1,-0.0166,2e-05,1.6282]
[1777626967828,47.4,77356.33,0.1,-0.01659,2e-05,1.62694]
[1777626972865,47.39,77355.68,0.1,-0.0166,2e-05,1.6277]
[1777626977897,47.39,77357.18,0.1,-0.01656,2e-05,1.62454]
[1777626983940,47.39,77356.85,0.1,-0.01656,2e-05,1.62466]
[1777626988976,47.39,77354.81,0.1,-0.0166,2e-05,1.62797]
[1777626994010,47.38,77343.93,0.1,-0.01681,2e-05,1.64426]
[1777626999045,47.38,77334.62,0.1,-0.01701,2e-05,1.66096]
[1777627004080,47.35,77334.46,0.1,-0.01696,2e-05,1.65738]
[1777627009115,47.35,77332.24,0.1,-0.01701,2e-05,1.66083]
[1777627014150,47.35,77328.05,0.1,-0.01709,2e-05,1.668]
[1777627020193,47.34,77323.02,0.1,-0.0172,2e-05,1.67645]
[1777627025227,47.34,77320.2,0.1,-0.01725,2e-05,1.68121]
[1777627030263,47.33,77321.29,0.1,-0.01722,2e-05,1.67836]
[1777627033283,47.33,77310.26,0.1,-0.01747,2e-05,1.69877]
[1777627039243,47.3,77306.46,0.1,-0.01751,2e-05,1.7021]
[1777627044360,47.3,77305.78,0.1,-0.01752,2e-05,1.7026]
[1777627049395,47.29,77304.33,0.1,-0.01754,2e-05,1.70458]
[1777627054431,47.29,77304.23,0.1,-0.0175,2e-05,1.70064]
[1777627059466,47.28,77303.71,0.1,-0.0175,2e-05,1.70088]
[1777627064501,47.28,77303.56,0.1,-0.0175,2e-05,1.70044]
[1777627069538,47.27,77302.77,0.1,-0.01751,2e-05,1.70123]
[1777627074573,47.27,77301.58,0.1,-0.01753,2e-05,1.70279]
[1777627079606,47.27,77297.29,0.1,-0.01762,2e-05,1.71022]
[1777627084641,47.25,77297.73,0.1,-0.01758,2e-05,1.70728]
[1777627089676,47.24,77308.57,0.1,-0.01731,2e-05,1.68518]
[1777627094714,47.24,77310.85,0.1,-0.01725,2e-05,1.68037]
[1777627099746,47.24,77315.87,0.1,-0.01713,2e-05,1.67043]
[1777627104781,47.23,77314.93,0.1,-0.01715,2e-05,1.67177]
[1777627109816,47.23,77314.93,0.1,-0.01714,2e-05,1.67133]
[1777627114850,47.23,77314.54,0.1,-0.01712,2e-05,1.66832]
[1777627119886,47.23,77318.08,0.1,-0.01703,2e-05,1.66128]
[1777627124921,47.22,77317.4,0.1,-0.01704,2e-05,1.66223]
[1777627130962,47.22,77316.76,0.1,-0.01705,2e-05,1.66306]
[1777627135998,47.22,77316.4,0.1,-0.01706,2e-05,1.66344]
[1777627141037,47.22,77315.92,0.1,-0.01706,2e-05,1.66404]
[1777627146072,47.22,77316.02,0.1,-0.01706,2e-05,1.66357]
[1777627151107,47.21,77314.11,0.1,-0.0171,2e-05,1.66688]
[1777627157149,47.21,77312.04,0.1,-0.01714,2e-05,1.67036]
[1777627162188,47.21,77307.79,0.1,-0.01723,2e-05,1.67802]
[1777627167225,47.21,77314.17,0.1,-0.01708,2e-05,1.66559]
[1777627172260,47.2,77315.21,0.1,-0.01702,2e-05,1.66005]
[1777627177295,47.2,77315.13,0.1,-0.01702,2e-05,1.65995]
[1777627182330,47.2,77317.37,0.1,-0.01697,2e-05,1.65553]
[1777627187366,47.2,77316.3,0.1,-0.01699,2e-05,1.6573]
[1777627193406,47.19,77315.77,0.1,-0.01699,2e-05,1.65716]
[1777627200382,47.0,77314.97,0.1,-0.01664,2e-05,1.62811]
[1777627205491,46.66,77314.47,0.1,-0.01604,2e-05,1.57726]
[1777627210527,46.5,77315.08,0.1,-0.01573,2e-05,1.5513]
[1777627215561,46.27,77313.47,0.1,-0.01534,2e-05,1.51863]
[1777627220596,46.17,77312.76,0.1,-0.01518,2e-05,1.50473]
[1777627225631,46.14,77318.56,0.1,-0.01502,2e-05,1.49131]
[1777627230667,46.12,77323.79,0.1,-0.01488,2e-05,1.4791]
[1777627235701,46.13,77326.12,0.1,-0.01481,2e-05,1.47261]
[1777627240735,46.14,77328.23,0.1,-0.01478,2e-05,1.47049]
[1777627245771,46.07,77330.99,0.1,-0.0146,2e-05,1.45494]
[1777627250810,46.05,77330.34,0.1,-0.01458,2e-05,1.45319]
[1777627255841,46.03,77332.74,0.1,-0.0145,2e-05,1.44619]
[1777627260876,46.01,77333.09,0.1,-0.01446,2e-05,1.44278]
[1777627265914,46.01,77326.69,0.1,-0.01459,2e-05,1.45372]
[1777627271954,46.01,77326.74,0.1,-0.01459,2e-05,1.45375]
[1777627276989,45.99,77327.2,0.1,-0.01454,2e-05,1.45006]
[1777627282024,45.97,77327.15,0.1,-0.01451,2e-05,1.44729]
[1777627287058,45.98,77331.21,0.1,-0.01444,2e-05,1.4411]
[1777627292094,45.99,77330.84,0.1,-0.01444,2e-05,1.44042]
[1777627297129,46.0,77330.44,0.1,-0.01447,2e-05,1.44284]
[1777627302164,46.03,77324.45,0.1,-0.01464,2e-05,1.45781]
[1777627307198,46.13,77316.21,0.1,-0.01498,2e-05,1.48669]
[1777627312234,46.2,77311.46,0.1,-0.0152,2e-05,1.50558]
[1777627317269,46.2,77308.63,0.1,-0.01528,2e-05,1.5117]
[1777627322305,46.21,77307.46,0.1,-0.01531,2e-05,1.51483]
[1777627327339,46.22,77307.58,0.1,-0.01532,2e-05,1.51565]
[1777627330365,46.24,77322.5,0.1,-0.01504,2e-05,1.49192]
[1777627335397,46.22,77323.87,0.1,-0.01498,2e-05,1.48714]
[1777627340430,46.2,77321.36,0.1,-0.015,2e-05,1.48831]
[1777627346473,46.17,77319.24,0.1,-0.015,2e-05,1.4882]
[1777627354528,46.14,77317.62,0.1,-0.01495,2e-05,1.48352]
[1777627359564,46.14,77319.53,0.1,-0.01491,2e-05,1.48017]
[1777627364597,46.14,77317.72,0.1,-0.01495,2e-05,1.48334]
[1777627369634,46.14,77317.79,0.1,-0.01495,2e-05,1.48322]
[1777627374791,46.14,77316.63,0.1,-0.01497,2e-05,1.48526]
[1777627375819,46.14,77316.31,0.1,-0.01498,2e-05,1.48582]
[1777627375897,46.14,77315.35,0.1,-0.015,2e-05,1.48752]
[1777627381717,46.14,77313.12,0.1,-0.01504,2e-05,1.49145]
[1777627384742,46.14,77324.76,0.1,-0.0148,2e-05,1.47101]
[1777627390782,46.14,77331.52,0.1,-0.01466,2e-05,1.45925]
[1777627395916,46.14,77330.93,0.1,-0.01467,2e-05,1.46027]
[1777627396698,46.14,77330.2,0.1,-0.01469,2e-05,1.46154]
[1777627397310,46.14,77330.2,0.1,-0.01469,2e-05,1.46154]
[1777627397973,46.14,77330.21,0.1,-0.01469,2e-05,1.46152]
[1777627398038,46.14,77330.86,0.1,-0.01468,2e-05,1.46039]
[1777627403872,46.14,77334.72,0.1,-0.0146,2e-05,1.4537]
[1777627408907,46.14,77333.25,0.1,-0.01463,2e-05,1.45625]
[1777627414566,46.14,77332.72,0.1,-0.01461,2e-05,1.45411]
[1777627416293,46.14,77325.15,0.1,-0.01476,2e-05,1.46725]
[1777627416308,46.14,77324.71,0.1,-0.01477,2e-05,1.46802]
[1777627421999,46.14,77321.53,0.1,-0.01484,2e-05,1.47357]
[1777627427032,46.14,77319.95,0.1,-0.01487,2e-05,1.47634]
[1777627432069,46.14,77319.79,0.1,-0.01488,2e-05,1.47662]
[1777627437102,46.14,77317.83,0.1,-0.01492,2e-05,1.48006]
[1777627442137,46.14,77312.92,0.1,-0.01502,2e-05,1.48869]
[1777627449186,46.14,77312.76,0.1,-0.01502,2e-05,1.48898]
[1777627451200,46.14,77322.93,0.1,-0.01481,2e-05,1.47113]
[1777627453214,46.14,77332.29,0.1,-0.01462,2e-05,1.45485]
[1777627458250,46.14,77336.09,0.1,-0.01454,2e-05,1.44828]
[1777627465300,46.14,77339.3,0.1,-0.01447,2e-05,1.44275]
[1777627470334,46.14,77341.09,0.1,-0.01444,2e-05,1.43968]
[1777627475371,46.14,77343.31,0.1,-0.01436,2e-05,1.43284]
[1777627478371,46.14,77348.64,0.1,-0.01426,2e-05,1.42374]
[1777627478429,46.14,77363.05,0.1,-0.01397,2e-05,1.39938]
[1777627480060,46.14,77363.1,0.1,-0.01397,2e-05,1.3993]
[1777627480405,46.14,77374.28,0.1,-0.01375,2e-05,1.38063]
[1777627485440,46.14,77376.87,0.1,-0.0137,2e-05,1.37633]
[1777627490481,46.14,77378.24,0.1,-0.01368,2e-05,1.37406]
[1777627495510,46.14,77379.38,0.1,-0.01365,2e-05,1.37218]
[1777627500545,46.14,77373.78,0.1,-0.01376,2e-05,1.38146]
[1777627505580,46.14,77376.11,0.1,-0.01372,2e-05,1.37759]
[1777627510616,46.14,77377.55,0.1,-0.01369,2e-05,1.37521]
[1777627515650,46.14,77360.79,0.1,-0.01402,2e-05,1.40318]
[1777627520684,46.14,77355.4,0.1,-0.01412,2e-05,1.41227]
[1777627525720,46.14,77354.91,0.1,-0.01413,2e-05,1.4131]
[1777627530755,46.14,77355.46,0.1,-0.01412,2e-05,1.41217]
[1777627535794,46.14,77355.24,0.1,-0.0141,2e-05,1.40954]
[1777627540829,46.14,77350.81,0.1,-0.01419,2e-05,1.41704]
[1777627545864,46.14,77350.52,0.1,-0.01419,2e-05,1.41753]
[1777627551906,46.14,77350.18,0.1,-0.0142,2e-05,1.41811]
[1777627556941,46.14,77352.01,0.1,-0.01416,2e-05,1.41501]
[1777627561976,46.14,77348.76,0.1,-0.01423,2e-05,1.42052]
[1777627567011,46.14,77346.49,0.1,-0.01427,2e-05,1.42438]
[1777627572045,46.14,77352.31,0.1,-0.01416,2e-05,1.4145]
[1777627578087,46.14,77355.67,0.1,-0.01409,2e-05,1.40882]
[1777627583123,46.14,77355.03,0.1,-0.0141,2e-05,1.4099]
[1777627588158,46.14,77355.02,0.1,-0.0141,2e-05,1.40991]
[1777627593193,46.14,77354.15,0.1,-0.01409,2e-05,1.40838]
[1777627600241,46.14,77356.17,0.1,-0.01405,2e-05,1.40497]
[1777627605277,46.14,77355.71,0.1,-0.01406,2e-05,1.40575]
[1777627611326,46.14,77353.67,0.1,-0.0141,2e-05,1.40919]
[1777627616356,46.14,77356.97,0.1,-0.01403,2e-05,1.40363]
[1777627621391,46.14,77351.83,0.1,-0.01414,2e-05,1.4123]
[1777627626425,46.14,77347.03,0.1,-0.01423,2e-05,1.42045]
[1777627631461,46.14,77352.56,0.1,-0.01412,2e-05,1.41107]
[1777627637503,46.14,77354.74,0.1,-0.01408,2e-05,1.40739]
[1777627641174,46.14,77354.21,0.1,-0.01409,2e-05,1.40828]
[1777627641531,46.14,77353.41,0.1,-0.0141,2e-05,1.40963]
[1777627646566,46.14,77352.34,0.1,-0.01413,2e-05,1.41144]
[1777627651600,46.14,77353.45,0.1,-0.01408,2e-05,1.40656]
[1777627653193,46.14,77353.96,0.1,-0.01407,2e-05,1.4057]
[1777627653295,46.14,77353.49,0.1,-0.01407,2e-05,1.4065]
[1777627658650,46.14,77353.43,0.1,-0.01408,2e-05,1.4066]
[1777627671741,46.14,77353.43,0.1,-0.01408,2e-05,1.4066]
[1777627676777,46.14,77353.33,0.1,-0.01408,2e-05,1.40677]
[1777627681812,46.14,77352.89,0.1,-0.01409,2e-05,1.40751]
[1777627686847,46.14,77352.27,0.1,-0.0141,2e-05,1.40856]
[1777627692889,46.14,77352.28,0.1,-0.0141,2e-05,1.40854]
[1777627698930,46.14,77353.63,0.1,-0.01407,2e-05,1.40626]
[1777627703970,46.14,77353.02,0.1,-0.01408,2e-05,1.40729]
[1777627709284,46.14,77350.29,0.1,-0.01414,2e-05,1.4119]
[1777627709315,46.14,77352.1,0.1,-0.0141,2e-05,1.40884]
[1777627715043,46.14,77350.01,0.1,-0.01411,2e-05,1.40937]
[1777627720078,46.14,77349.38,0.1,-0.01413,2e-05,1.41044]
[1777627727127,46.14,77349.5,0.1,-0.01412,2e-05,1.41023]
[1777627732166,46.14,77348.91,0.1,-0.01414,2e-05,1.41123]
[1777627737197,46.14,77346.88,0.1,-0.01418,2e-05,1.41467]
[1777627742233,46.14,77347.53,0.1,-0.01416,2e-05,1.41357]
[1777627747268,46.14,77347.48,0.1,-0.01417,2e-05,1.41365]
[1777627753309,46.14,77347.96,0.1,-0.01416,2e-05,1.41284]
[1777627758344,46.14,77348.16,0.1,-0.01415,2e-05,1.4125]
[1777627763380,46.14,77346.81,0.1,-0.01418,2e-05,1.41479]
[1777627768415,46.14,77347.41,0.1,-0.01417,2e-05,1.41377]
[1777627773450,46.14,77347.49,0.1,-0.01414,2e-05,1.41063]
[1777627779493,46.14,77347.98,0.1,-0.01413,2e-05,1.4098]
[1777627788554,46.14,77348.13,0.1,-0.01412,2e-05,1.40954]
[1777627793589,46.14,77347.93,0.1,-0.01413,2e-05,1.40988]
[1777627798624,46.14,77347.91,0.1,-0.01413,2e-05,1.40991]
[1777627803660,46.14,77335.76,0.1,-0.01437,2e-05,1.43059]
[1777627808694,46.14,77329.29,0.1,-0.0145,2e-05,1.4417]
[1777627813730,46.14,77323.77,0.1,-0.01461,2e-05,1.45123]
[1777627818774,46.14,77323.09,0.1,-0.01463,2e-05,1.4524]
[1777627823802,46.14,77307.37,0.1,-0.01495,2e-05,1.47984]
[1777627828844,46.14,77307.51,0.1,-0.01495,2e-05,1.47959]
[1777627833874,46.14,77304.84,0.1,-0.01498,2e-05,1.48118]
[1777627834260,46.14,77304.84,0.09,-0.01498,2e-05,1.48118]
[1777627839924,46.14,77302.04,0.09,-0.01504,2e-05,1.48612]
[1777627844960,46.14,77301.26,0.09,-0.01505,2e-05,1.48749]
[1777627849994,46.14,77299.66,0.09,-0.01509,2e-05,1.49032]
[1777627855037,46.14,77312.53,0.09,-0.01482,2e-05,1.4677]
[1777627860069,46.14,77316.46,0.09,-0.01474,2e-05,1.46084]
[1777627865102,46.14,77314.23,0.09,-0.01478,2e-05,1.46473]
[1777627870137,46.14,77312.69,0.09,-0.01481,2e-05,1.46742]
[1777627876179,46.14,77314.2,0.09,-0.01478,2e-05,1.46478]
[1777627882222,46.14,77314.97,0.09,-0.01477,2e-05,1.46344]
[1777627887256,46.14,77314.26,0.09,-0.01478,2e-05,1.46468]
[1777627892291,46.14,77314.3,0.09,-0.01475,2e-05,1.46152]
[1777627897327,46.14,77315.22,0.09,-0.01473,2e-05,1.45992]
[1777627902362,46.14,77315.23,0.09,-0.01473,2e-05,1.4599]
[1777627907397,46.14,77316.73,0.09,-0.0147,2e-05,1.4573]
[1777627912432,46.14,77317.98,0.09,-0.01467,2e-05,1.45512]
[1777627917466,46.14,77318.96,0.09,-0.01465,2e-05,1.45342]
[1777627922502,46.14,77315.15,0.09,-0.01473,2e-05,1.46004]
[1777627927537,46.14,77316.29,0.09,-0.01471,2e-05,1.45806]
[1777627932572,46.14,77316.65,0.09,-0.0147,2e-05,1.45743]
[1777627937606,46.14,77317.41,0.09,-0.01469,2e-05,1.45611]
[1777627942642,46.14,77319.94,0.09,-0.01463,2e-05,1.45173]
[1777627947677,46.14,77320.26,0.09,-0.01463,2e-05,1.45117]
[1777627952711,46.14,77319.0,0.09,-0.01462,2e-05,1.45028]
[1777627957746,46.14,77317.79,0.09,-0.01465,2e-05,1.45238]
[1777627964797,46.14,77318.0,0.09,-0.01464,2e-05,1.45202]
[1777627969832,46.14,77317.41,0.09,-0.01466,2e-05,1.45304]
[1777627974867,46.14,77319.44,0.09,-0.01461,2e-05,1.44952]
[1777627979901,46.14,77319.4,0.09,-0.01462,2e-05,1.44959]
[1777627985887,46.14,77319.58,0.09,-0.01461,2e-05,1.44928]
[1777627990978,46.14,77318.89,0.09,-0.01463,2e-05,1.45047]
[1777627996018,46.14,77328.03,0.09,-0.01444,2e-05,1.43471]
[1777628001050,46.14,77327.71,0.09,-0.01445,2e-05,1.43526]
[1777628006093,46.14,77326.37,0.09,-0.01447,2e-05,1.43756]
[1777628014142,46.14,77325.06,0.09,-0.01447,2e-05,1.43676]
[1777628019178,46.14,77321.44,0.09,-0.01454,2e-05,1.443]
[1777628024213,46.14,77319.08,0.09,-0.01459,2e-05,1.44708]
[1777628029248,46.14,77318.38,0.09,-0.01461,2e-05,1.44829]
[1777628035290,46.14,77318.26,0.09,-0.01461,2e-05,1.4485]
[1777628040325,46.14,77320.03,0.09,-0.01457,2e-05,1.44543]
[1777628045366,46.14,77324.18,0.09,-0.01449,2e-05,1.43828]
[1777628050396,46.14,77321.94,0.09,-0.01453,2e-05,1.44214]
[1777628055431,46.14,77323.05,0.09,-0.01451,2e-05,1.44022]
[1777628060467,46.14,77322.83,0.09,-0.01452,2e-05,1.4406]
[1777628065502,46.14,77324.81,0.09,-0.01448,2e-05,1.43719]
[1777628070537,46.14,77322.57,0.09,-0.01452,2e-05,1.44105]
[1777628075572,46.14,77321.23,0.09,-0.01452,2e-05,1.4403]
[1777628082621,46.14,77321.62,0.09,-0.01451,2e-05,1.43963]
[1777628087658,46.14,77322.86,0.09,-0.01449,2e-05,1.43749]
[1777628092694,46.14,77321.36,0.09,-0.01452,2e-05,1.44008]
[1777628097725,46.14,77321.61,0.09,-0.01451,2e-05,1.43965]
[1777628103769,46.14,77321.43,0.09,-0.01451,2e-05,1.43996]
[1777628108802,46.14,77320.26,0.09,-0.01454,2e-05,1.44197]
[1777628114844,46.14,77315.33,0.09,-0.01464,2e-05,1.4505]
[1777628119879,46.14,77312.5,0.09,-0.0147,2e-05,1.45541]
[1777628124914,46.14,77309.83,0.09,-0.01475,2e-05,1.46006]
[1777628129949,46.14,77307.34,0.09,-0.0148,2e-05,1.4644]
[1777628134986,46.14,77305.01,0.09,-0.01482,2e-05,1.46538]
[1777628140022,46.14,77303.55,0.09,-0.01485,2e-05,1.46793]
[1777628145056,46.14,77291.83,0.09,-0.0151,2e-05,1.48856]
[1777628150091,46.14,77292.1,0.09,-0.01509,2e-05,1.48808]
[1777628155126,46.14,77290.79,0.09,-0.01512,2e-05,1.4904]
[1777628160163,46.14,77295.35,0.09,-0.01502,2e-05,1.48234]
[1777628165197,46.14,77291.31,0.09,-0.01511,2e-05,1.48948]
[1777628170232,46.14,77290.72,0.09,-0.01512,2e-05,1.49052]
[1777628175266,46.14,77289.93,0.09,-0.01514,2e-05,1.49192]
[1777628180301,46.14,77291.11,0.09,-0.01511,2e-05,1.48983]
[1777628185338,46.14,77291.7,0.09,-0.0151,2e-05,1.48879]
[1777628190371,46.14,77290.7,0.09,-0.01512,2e-05,1.49056]
[1777628196413,46.14,77289.96,0.09,-0.01511,2e-05,1.48874]
[1777628201449,46.14,77289.33,0.09,-0.01512,2e-05,1.48985]
[1777628207458,46.14,77290.81,0.09,-0.01509,2e-05,1.48723]
[1777628212526,46.14,77290.44,0.09,-0.0151,2e-05,1.48789]
[1777628217562,46.14,77289.94,0.09,-0.01511,2e-05,1.48877]
[1777628222596,46.14,77289.83,0.09,-0.01511,2e-05,1.48897]
[1777628227631,46.14,77292.4,0.09,-0.01506,2e-05,1.48442]
[1777628232666,46.14,77292.08,0.09,-0.01506,2e-05,1.48499]
[1777628237703,46.14,77303.03,0.09,-0.01483,2e-05,1.46574]
[1777628247739,46.14,77309.15,0.09,-0.01471,2e-05,1.45507]
[1777628252812,46.14,77317.53,0.09,-0.01451,2e-05,1.43749]
[1777628257848,46.14,77320.97,0.09,-0.01444,2e-05,1.43158]
[1777628263889,46.14,77323.2,0.09,-0.01439,2e-05,1.42776]
[1777628268925,46.14,77324.59,0.09,-0.01436,2e-05,1.42538]
[1777628273958,46.14,77323.82,0.09,-0.01438,2e-05,1.42669]
[1777628278993,46.14,77324.98,0.09,-0.01435,2e-05,1.42471]
[1777628284031,46.14,77324.79,0.09,-0.01436,2e-05,1.42503]
[1777628289064,46.14,77323.33,0.09,-0.01439,2e-05,1.42753]
[1777628294101,46.14,77324.95,0.09,-0.01435,2e-05,1.42476]
[1777628299135,46.14,77325.56,0.09,-0.01434,2e-05,1.42372]
[1777628305176,46.14,77326.92,0.09,-0.01432,2e-05,1.42139]
[1777628310213,46.14,77327.89,0.09,-0.0143,2e-05,1.41974]
[1777628315247,46.14,77329.21,0.09,-0.01424,2e-05,1.41446]
[1777628320281,46.14,77337.22,0.09,-0.01408,2e-05,1.40089]
[1777628325317,46.14,77328.53,0.09,-0.01425,2e-05,1.41561]
[1777628328347,46.14,77313.15,0.09,-0.01457,2e-05,1.44198]
[1777628333381,46.14,77302.76,0.09,-0.01478,2e-05,1.46002]
[1777628339424,46.14,77301.0,0.09,-0.01482,2e-05,1.46309]
[1777628345468,46.14,77288.11,0.09,-0.01509,2e-05,1.48575]
[1777628350504,46.14,77289.91,0.09,-0.01505,2e-05,1.48257]
[1777628355542,46.14,77290.0,0.09,-0.01505,2e-05,1.48241]
[1777628360574,46.14,77286.96,0.09,-0.01511,2e-05,1.48779]
[1777628365609,46.14,77285.72,0.09,-0.01514,2e-05,1.48998]
[1777628370641,46.14,77283.0,0.09,-0.01519,2e-05,1.49481]
[1777628375678,46.14,77279.16,0.09,-0.01525,2e-05,1.4985]
[1777628380714,46.14,77275.12,0.09,-0.01533,2e-05,1.50571]
[1777628383940,46.14,77274.96,0.09,-0.01534,2e-05,1.506]
[1777628384020,46.14,77274.45,0.09,-0.01535,2e-05,1.50691]
[1777628389776,46.14,77273.42,0.09,-0.01537,2e-05,1.50875]
[1777628394812,46.14,77268.28,0.09,-0.01548,2e-05,1.51798]
[1777628398238,46.14,77270.18,0.09,-0.01544,2e-05,1.51456]
[1777628398289,46.14,77275.33,0.09,-0.01533,2e-05,1.50533]
[1777628403874,46.14,77275.81,0.09,-0.01532,2e-05,1.50448]
[1777628408909,46.14,77275.68,0.09,-0.01532,2e-05,1.50471]
[1777628410261,46.14,77275.68,0.09,-0.01532,2e-05,1.50471]
[1777628410280,46.14,77275.81,0.09,-0.01532,2e-05,1.50448]
[1777628415959,46.14,77275.37,0.09,-0.01533,2e-05,1.50526]
[1777628423008,46.14,77273.53,0.09,-0.01537,2e-05,1.50856]
[1777628428291,46.14,77273.73,0.09,-0.01536,2e-05,1.5082]
[1777628428380,46.14,77273.82,0.09,-0.01536,2e-05,1.50804]
[1777628436101,46.14,77274.27,0.09,-0.01532,2e-05,1.50407]
[1777628440304,46.14,77274.62,0.09,-0.01531,2e-05,1.50345]
[1777628440406,46.14,77275.22,0.09,-0.0153,2e-05,1.50237]
[1777628447178,46.14,77277.94,0.09,-0.01524,2e-05,1.49752]
[1777628452214,46.14,77273.72,0.09,-0.01533,2e-05,1.50505]
[1777628457248,46.14,77265.92,0.09,-0.0155,2e-05,1.51905]
[1777628462283,46.14,77266.78,0.09,-0.01548,2e-05,1.5175]
[1777628467318,46.14,77267.07,0.09,-0.01547,2e-05,1.51698]
[1777628473360,46.14,77270.13,0.09,-0.01541,2e-05,1.51148]
[1777628478395,46.14,77276.89,0.09,-0.01526,2e-05,1.49939]
[1777628483431,46.14,77277.52,0.09,-0.01525,2e-05,1.49827]
[1777628488466,46.14,77277.07,0.09,-0.01526,2e-05,1.49907]
[1777628493501,46.14,77277.81,0.09,-0.01521,2e-05,1.49461]
[1777628498390,46.14,77276.64,0.09,-0.01524,2e-05,1.49669]
[1777628498471,46.14,77277.54,0.09,-0.01522,2e-05,1.49509]
[1777628507601,46.14,77277.42,0.09,-0.01522,2e-05,1.4953]
[1777628512635,46.14,77278.02,0.09,-0.01521,2e-05,1.49423]
[1777628517671,46.14,77279.05,0.09,-0.01519,2e-05,1.4924]
[1777628526734,46.14,77278.6,0.09,-0.0152,2e-05,1.4932]
[1777628533784,46.14,77280.27,0.09,-0.01516,2e-05,1.49024]
[1777628539791,46.14,77277.14,0.09,-0.01523,2e-05,1.4958]
[1777628544862,46.14,77271.67,0.09,-0.01534,2e-05,1.50556]
[1777628549324,46.14,77272.42,0.09,-0.01533,2e-05,1.50422]
[1777628549406,46.14,77273.01,0.09,-0.01532,2e-05,1.50316]
[1777628554930,46.14,77272.53,0.09,-0.0153,2e-05,1.50086]
[1777628560678,46.14,77273.56,0.09,-0.01527,2e-05,1.49903]
[1777628560770,46.14,77273.63,0.09,-0.01527,2e-05,1.4989]
[1777628562570,46.14,77273.63,0.09,-0.01527,2e-05,1.4989]
[1777628562644,46.14,77281.45,0.09,-0.01511,2e-05,1.48501]
[1777628568026,46.14,77280.66,0.09,-0.01512,2e-05,1.48641]
[1777628574399,46.14,77280.56,0.09,-0.01512,2e-05,1.48658]
[1777628574466,46.14,77280.21,0.09,-0.01513,2e-05,1.4872]
[1777628580111,46.14,77281.4,0.09,-0.01511,2e-05,1.48509]
[1777628585146,46.14,77281.07,0.09,-0.01511,2e-05,1.48568]
[1777628590180,46.14,77281.29,0.09,-0.01511,2e-05,1.48529]
[1777628595215,46.14,77281.38,0.09,-0.01511,2e-05,1.48513]
[1777628600251,46.14,77280.33,0.09,-0.01513,2e-05,1.48699]
[1777628605285,46.14,77280.99,0.09,-0.01512,2e-05,1.48582]
[1777628610321,46.14,77279.52,0.09,-0.01515,2e-05,1.48843]
[1777628615358,46.14,77276.98,0.09,-0.01517,2e-05,1.48979]
[1777628620391,46.14,77277.62,0.09,-0.01516,2e-05,1.48865]
[1777628625428,46.14,77278.36,0.09,-0.01514,2e-05,1.48734]
[1777628630461,46.14,77279.25,0.09,-0.01512,2e-05,1.48576]
[1777628635496,46.14,77279.79,0.09,-0.01511,2e-05,1.48481]
[1777628641539,46.14,77279.58,0.09,-0.01511,2e-05,1.48518]
[1777628646573,46.14,77279.65,0.09,-0.01511,2e-05,1.48506]
[1777628651609,46.14,77280.04,0.09,-0.0151,2e-05,1.48437]
[1777628656643,46.14,77281.74,0.09,-0.01507,2e-05,1.48136]
[1777628661679,46.14,77280.12,0.09,-0.0151,2e-05,1.48422]
[1777628666713,46.14,77280.32,0.09,-0.0151,2e-05,1.48387]
[1777628675777,46.14,77280.58,0.09,-0.01506,2e-05,1.48028]
[1777628680812,46.14,77281.27,0.09,-0.01505,2e-05,1.47906]
[1777628685848,46.14,77279.04,0.09,-0.0151,2e-05,1.483]
[1777628690881,46.14,77279.17,0.09,-0.01509,2e-05,1.48277]
[1777628696923,46.14,77279.72,0.09,-0.01508,2e-05,1.4818]
[1777628701958,46.14,77278.22,0.09,-0.01511,2e-05,1.48445]
[1777628706994,46.14,77279.21,0.09,-0.01509,2e-05,1.4827]
[1777628712029,46.14,77279.39,0.09,-0.01509,2e-05,1.48238]
[1777628717065,46.14,77276.72,0.09,-0.01514,2e-05,1.48711]
[1777628722099,46.14,77275.07,0.09,-0.01518,2e-05,1.49004]
[1777628727135,46.14,77264.58,0.09,-0.0154,2e-05,1.50876]
[1777628732170,46.14,77259.31,0.09,-0.01549,2e-05,1.51505]
[1777628737205,46.14,77255.36,0.09,-0.01557,2e-05,1.52218]
[1777628742247,46.14,77246.25,0.09,-0.01577,2e-05,1.53871]
[1777628747283,46.14,77246.75,0.09,-0.01576,2e-05,1.5378]
[1777628752347,46.14,77250.08,0.09,-0.01569,2e-05,1.53174]
[1777628757363,46.14,77242.06,0.09,-0.01587,2e-05,1.54636]
[1777628762399,46.14,77240.14,0.09,-0.01591,2e-05,1.54988]
[1777628767435,46.14,77239.94,0.09,-0.01591,2e-05,1.55024]
[1777628772469,46.14,77240.55,0.09,-0.0159,2e-05,1.54913]
[1777628777505,46.14,77240.67,0.09,-0.0159,2e-05,1.54891]
[1777628782541,46.14,77240.12,0.09,-0.01591,2e-05,1.54991]
[1777628787575,46.14,77230.36,0.09,-0.01613,2e-05,1.56789]
[1777628792611,46.14,77225.19,0.09,-0.01621,2e-05,1.57421]
[1777628797646,46.14,77223.19,0.09,-0.01626,2e-05,1.57792]
[1777628802685,46.14,77214.83,0.09,-0.01645,2e-05,1.59353]
[1777628807719,46.14,77208.4,0.09,-0.01659,2e-05,1.60562]
[1777628812768,46.14,77205.55,0.09,-0.01666,2e-05,1.611]
[1777628817793,46.14,77209.29,0.09,-0.01657,2e-05,1.60394]
[1777628822829,46.14,77209.57,0.09,-0.01657,2e-05,1.60341]
[1777628827862,46.14,77207.19,0.09,-0.01662,2e-05,1.6079]
[1777628832901,46.14,77207.11,0.09,-0.01662,2e-05,1.60805]
[1777628837934,46.14,77206.45,0.09,-0.01664,2e-05,1.6093]
[1777628842968,46.14,77207.12,0.09,-0.01662,2e-05,1.60803]
[1777628848003,46.14,77202.4,0.09,-0.01673,2e-05,1.61696]
[1777628853039,46.14,77203.09,0.09,-0.01668,2e-05,1.61233]
[1777628858077,46.14,77203.54,0.09,-0.01667,2e-05,1.61148]
[1777628863111,46.14,77203.07,0.09,-0.01668,2e-05,1.61237]
[1777628868147,46.14,77203.99,0.09,-0.01666,2e-05,1.61063]
[1777628873181,46.14,77204.22,0.09,-0.01666,2e-05,1.6102]
[1777628878216,46.14,77204.37,0.09,-0.01665,2e-05,1.60991]
[1777628883251,46.14,77219.46,0.09,-0.01631,2e-05,1.5816]
[1777628888287,46.14,77219.98,0.09,-0.0163,2e-05,1.58063]
[1777628893321,46.14,77218.23,0.09,-0.01634,2e-05,1.58389]
[1777628898357,46.14,77217.38,0.09,-0.01635,2e-05,1.58548]
[1777628905405,46.14,77216.1,0.09,-0.01638,2e-05,1.58787]
[1777628910440,46.14,77217.15,0.09,-0.01636,2e-05,1.5859]
[1777628915475,46.14,77213.82,0.09,-0.0164,2e-05,1.58885]
[1777628920511,46.14,77213.52,0.09,-0.01641,2e-05,1.58941]
[1777628925549,46.14,77213.34,0.09,-0.01641,2e-05,1.58974]
[1777628930582,46.14,77209.2,0.09,-0.01651,2e-05,1.59751]
[1777628935615,46.14,77205.49,0.09,-0.01659,2e-05,1.60449]
[1777628940698,46.14,77206.95,0.09,-0.01656,2e-05,1.60174]
[1777628945734,46.14,77206.41,0.09,-0.01657,2e-05,1.60276]
[1777628950769,46.14,77208.71,0.09,-0.01652,2e-05,1.59843]
[1777628955804,46.14,77205.62,0.09,-0.01659,2e-05,1.60425]
[1777628960838,46.14,77203.04,0.09,-0.01665,2e-05,1.60911]
[1777628965873,46.14,77203.89,0.09,-0.01663,2e-05,1.60751]
[1777628970909,46.14,77203.29,0.09,-0.01665,2e-05,1.60864]
[1777628975944,46.14,77204.08,0.09,-0.01659,2e-05,1.60384]
[1777628980978,46.14,77202.5,0.09,-0.01663,2e-05,1.60682]
[1777628986014,46.14,77203.15,0.09,-0.01662,2e-05,1.6056]
[1777628991049,46.14,77202.42,0.09,-0.01663,2e-05,1.60697]
[1777628996085,46.14,77202.08,0.09,-0.01664,2e-05,1.60762]
[1777629001120,46.14,77203.02,0.09,-0.01662,2e-05,1.60584]
[1777629006155,46.14,77200.21,0.09,-0.01668,2e-05,1.61115]
[1777629011190,46.14,77200.53,0.09,-0.01668,2e-05,1.61055]
[1777629016225,46.14,77206.74,0.09,-0.01653,2e-05,1.59883]
[1777629021261,46.14,77212.69,0.09,-0.0164,2e-05,1.58767]
[1777629027304,46.14,77213.9,0.09,-0.01637,2e-05,1.58541]
[1777629032341,46.14,77214.5,0.09,-0.01632,2e-05,1.58101]
[1777629037374,46.14,77214.27,0.09,-0.01633,2e-05,1.58144]
[1777629042409,46.12,77213.88,0.09,-0.0163,2e-05,1.57902]
[1777629048451,46.1,77213.34,0.09,-0.01627,2e-05,1.57628]
[1777629054493,46.07,77213.12,0.09,-0.01623,2e-05,1.57299]
[1777629061542,46.05,77212.69,0.09,-0.01619,2e-05,1.56953]
[1777629067585,46.02,77212.63,0.09,-0.01614,2e-05,1.56603]
[1777629072623,46.01,77219.97,0.09,-0.01594,2e-05,1.54958]
[1777629078666,45.98,77219.26,0.09,-0.01592,2e-05,1.5475]
[1777629083697,45.96,77218.26,0.09,-0.01591,2e-05,1.54653]
[1777629088731,45.95,77218.15,0.09,-0.01588,2e-05,1.54395]
[1777629093767,45.93,77218.09,0.09,-0.01581,2e-05,1.53809]
[1777629098806,45.91,77222.05,0.09,-0.01569,2e-05,1.52819]
[1777629103837,45.89,77221.44,0.09,-0.01568,2e-05,1.52669]
[1777629108873,45.88,77221.06,0.09,-0.01565,2e-05,1.52478]
[1777629113908,45.86,77219.4,0.09,-0.01566,2e-05,1.52523]
[1777629118944,45.84,77221.81,0.09,-0.01558,2e-05,1.51829]
[1777629123985,45.83,77221.64,0.09,-0.01555,2e-05,1.51613]
[1777629129015,45.81,77221.47,0.09,-0.01552,2e-05,1.51399]
[1777629130022,45.81,77203.56,0.09,-0.01592,2e-05,1.5463]
[1777629135057,45.79,77209.26,0.09,-0.01576,2e-05,1.53313]
[1777629140092,45.77,77208.27,0.09,-0.01575,2e-05,1.53235]
[1777629145130,45.76,77207.51,0.09,-0.01573,2e-05,1.53116]
[1777629150161,45.74,77208.53,0.09,-0.01568,2e-05,1.52674]
[1777629156204,45.72,77207.9,0.09,-0.01563,2e-05,1.52222]
[1777629161240,45.72,77207.08,0.09,-0.01565,2e-05,1.52372]
[1777629166274,45.72,77208.05,0.09,-0.01563,2e-05,1.52194]
[1777629171310,45.72,77209.17,0.09,-0.0156,2e-05,1.5199]
[1777629176344,45.72,77212.15,0.09,-0.01554,2e-05,1.51446]
[1777629181380,45.72,77214.67,0.09,-0.01548,2e-05,1.50988]
[1777629186414,45.72,77214.78,0.09,-0.01548,2e-05,1.50968]
[1777629191449,45.72,77215.58,0.09,-0.01546,2e-05,1.50823]
[1777629197492,45.72,77216.74,0.09,-0.01544,2e-05,1.50612]
[1777629202527,45.72,77222.24,0.09,-0.01532,2e-05,1.49617]
[1777629207562,45.72,77221.1,0.09,-0.01534,2e-05,1.49823]
[1777629212605,45.72,77220.2,0.09,-0.01533,2e-05,1.49668]
[1777629217636,45.72,77220.5,0.09,-0.01532,2e-05,1.49614]
[1777629222670,45.72,77222.36,0.09,-0.01528,2e-05,1.49279]
[1777629227706,45.72,77221.91,0.09,-0.01529,2e-05,1.4936]
[1777629232741,45.72,77219.49,0.09,-0.01535,2e-05,1.49797]
[1777629237775,45.72,77219.18,0.09,-0.01535,2e-05,1.49853]
[1777629242811,45.72,77219.41,0.09,-0.01535,2e-05,1.49811]
[1777629247845,45.72,77221.11,0.09,-0.01531,2e-05,1.49504]
[1777629252880,45.72,77220.5,0.09,-0.01532,2e-05,1.49614]
[1777629259929,45.72,77218.36,0.09,-0.01537,2e-05,1.50001]
[1777629266980,45.72,77216.74,0.09,-0.01541,2e-05,1.50294]
[1777629273025,45.72,77217.34,0.09,-0.01536,2e-05,1.49867]
[1777629278057,45.72,77215.62,0.09,-0.0154,2e-05,1.50178]
[1777629284099,45.72,77214.2,0.09,-0.01543,2e-05,1.50436]
[1777629290140,45.72,77212.71,0.09,-0.01546,2e-05,1.50706]
[1777629296183,45.72,77211.26,0.09,-0.0155,2e-05,1.50969]
[1777629301217,45.72,77210.31,0.09,-0.01552,2e-05,1.51142]
[1777629306252,45.72,77210.02,0.09,-0.01552,2e-05,1.51195]
[1777629311288,45.72,77211.59,0.09,-0.01549,2e-05,1.50909]
[1777629316322,45.72,77210.88,0.09,-0.0155,2e-05,1.51038]
[1777629321358,45.72,77211.43,0.09,-0.01549,2e-05,1.50938]
[1777629326396,45.72,77212.43,0.09,-0.01547,2e-05,1.50757]
[1777629331431,45.72,77222.85,0.09,-0.01521,2e-05,1.48558]
[1777629336466,45.72,77219.93,0.09,-0.01528,2e-05,1.49083]
[1777629341500,45.72,77220.51,0.09,-0.01526,2e-05,1.48978]
[1777629343496,45.72,77220.76,0.09,-0.01526,2e-05,1.48933]
[1777629343597,45.72,77221.09,0.09,-0.01525,2e-05,1.48874]
[1777629349559,45.72,77219.03,0.09,-0.01529,2e-05,1.49245]
[1777629354592,45.72,77219.62,0.09,-0.01528,2e-05,1.49139]
[1777629357132,45.72,77219.85,0.09,-0.01528,2e-05,1.49097]
[1777629357516,45.72,77219.85,0.09,-0.01528,2e-05,1.49097]
[1777629357614,45.72,77220.14,0.09,-0.01527,2e-05,1.49045]
[1777629362648,45.72,77223.51,0.09,-0.0152,2e-05,1.48439]
[1777629367684,45.72,77224.63,0.09,-0.01517,2e-05,1.48239]
[1777629374735,45.72,77225.29,0.09,-0.01516,2e-05,1.4812]
[1777629379768,45.72,77225.34,0.09,-0.01516,2e-05,1.48111]
[1777629385701,45.72,77225.26,0.09,-0.01516,2e-05,1.48126]
[1777629392859,45.72,77227.64,0.09,-0.01508,2e-05,1.47385]
[1777629397894,45.72,77227.8,0.09,-0.01507,2e-05,1.47357]
[1777629402929,45.72,77228.1,0.09,-0.01507,2e-05,1.47303]
[1777629408971,45.72,77227.73,0.09,-0.01508,2e-05,1.47369]
[1777629416022,45.72,77228.19,0.09,-0.01507,2e-05,1.47287]
[1777629421056,45.72,77227.73,0.09,-0.01508,2e-05,1.47369]
[1777629427098,45.72,77227.17,0.09,-0.01509,2e-05,1.47469]
[1777629432135,45.72,77225.23,0.09,-0.01513,2e-05,1.47816]
[1777629437169,45.72,77225.78,0.09,-0.01512,2e-05,1.47717]
[1777629442204,45.72,77226.02,0.09,-0.01511,2e-05,1.47674]
[1777629447239,45.72,77226.09,0.09,-0.01511,2e-05,1.47662]
[1777629456193,45.72,77226.21,0.09,-0.01508,2e-05,1.47325]
[1777629461337,45.72,77226.71,0.09,-0.01507,2e-05,1.47236]
[1777629466371,45.72,77227.43,0.09,-0.01505,2e-05,1.47108]
[1777629471406,45.72,77236.65,0.09,-0.01485,2e-05,1.45472]
[1777629476441,45.72,77235.93,0.09,-0.01487,2e-05,1.45599]
[1777629481479,45.72,77243.53,0.09,-0.01471,2e-05,1.4426]
[1777629487519,45.72,77245.74,0.09,-0.01466,2e-05,1.43873]
[1777629492557,45.72,77247.13,0.09,-0.01463,2e-05,1.4363]
[1777629497605,45.72,77245.45,0.09,-0.01467,2e-05,1.43924]
[1777629502632,45.72,77246.25,0.09,-0.01465,2e-05,1.43784]
[1777629508674,45.72,77249.27,0.09,-0.01459,2e-05,1.43256]
[1777629513708,45.72,77250.53,0.09,-0.01453,2e-05,1.42727]
[1777629518744,45.72,77251.94,0.09,-0.0145,2e-05,1.42482]
[1777629523778,45.72,77253.45,0.09,-0.01447,2e-05,1.4222]
[1777629528814,45.72,77250.71,0.09,-0.01453,2e-05,1.42696]
[1777629533849,45.72,77251.02,0.09,-0.01452,2e-05,1.42642]
[1777629538884,45.72,77251.37,0.09,-0.01452,2e-05,1.42581]
[1777629543918,45.72,77251.48,0.09,-0.01451,2e-05,1.42562]
[1777629548954,45.72,77254.4,0.09,-0.01445,2e-05,1.42055]
[1777629553990,45.72,77262.19,0.09,-0.01429,2e-05,1.40709]
[1777629559027,45.72,77264.77,0.09,-0.01424,2e-05,1.40265]
[1777629564059,45.72,77266.47,0.09,-0.0142,2e-05,1.39974]
[1777629570100,45.72,77265.69,0.09,-0.01422,2e-05,1.40108]
[1777629575135,45.72,77265.43,0.09,-0.0142,2e-05,1.39847]
[1777629580172,45.72,77265.0,0.09,-0.0142,2e-05,1.39921]
[1777629587113,45.72,77264.12,0.09,-0.01422,2e-05,1.40072]
[1777629592256,45.72,77263.37,0.09,-0.01424,2e-05,1.40201]
[1777629597291,45.72,77264.05,0.09,-0.01422,2e-05,1.40084]
[1777629602325,45.72,77259.35,0.09,-0.01432,2e-05,1.40892]
[1777629607361,45.72,77255.61,0.09,-0.0144,2e-05,1.41538]
[1777629612396,45.72,77255.65,0.09,-0.0144,2e-05,1.41531]
[1777629617431,45.72,77255.32,0.09,-0.0144,2e-05,1.41588]
[1777629622467,45.72,77256.49,0.09,-0.01438,2e-05,1.41386]
[1777629627501,45.72,77257.14,0.09,-0.01437,2e-05,1.41273]
[1777629632537,45.72,77251.46,0.09,-0.01445,2e-05,1.41949]
[1777629637571,45.72,77249.0,0.09,-0.0145,2e-05,1.42376]
[1777629642607,45.72,77248.71,0.09,-0.01451,2e-05,1.42426]
[1777629648649,45.72,77252.03,0.09,-0.01444,2e-05,1.4185]
[1777629653689,45.72,77252.44,0.09,-0.01443,2e-05,1.41779]
[1777629658718,45.72,77247.35,0.09,-0.01454,2e-05,1.42663]
[1777629663753,45.72,77248.43,0.09,-0.01452,2e-05,1.42475]
[1777629668788,45.72,77248.83,0.09,-0.01451,2e-05,1.42406]
[1777629673823,45.72,77246.77,0.09,-0.01455,2e-05,1.42764]
[1777629682888,45.72,77246.5,0.09,-0.01456,2e-05,1.42811]
[1777629687924,45.72,77247.17,0.09,-0.01454,2e-05,1.42694]
[1777629692958,45.72,77246.93,0.09,-0.01452,2e-05,1.42427]
[1777629697993,45.72,77246.49,0.09,-0.01453,2e-05,1.42504]
[1777629704043,45.72,77247.77,0.09,-0.0145,2e-05,1.42281]
[1777629709079,45.72,77247.84,0.09,-0.0145,2e-05,1.42269]
[1777629715121,45.72,77245.77,0.09,-0.01454,2e-05,1.42629]
[1777629720156,45.72,77244.88,0.09,-0.01456,2e-05,1.42784]
[1777629725190,45.72,77241.18,0.09,-0.01464,2e-05,1.4343]
[1777629730228,45.72,77234.16,0.09,-0.01479,2e-05,1.44662]
[1777629735261,45.72,77232.32,0.09,-0.01482,2e-05,1.44987]
[1777629740296,45.72,77229.39,0.09,-0.01489,2e-05,1.45504]
[1777629745330,45.72,77229.05,0.09,-0.01489,2e-05,1.45565]
[1777629750366,45.72,77227.83,0.09,-0.01492,2e-05,1.45781]
[1777629755401,45.72,77225.45,0.09,-0.01494,2e-05,1.45889]
[1777629760437,45.72,77224.27,0.09,-0.01496,2e-05,1.46098]
[1777629765471,45.72,77220.63,0.09,-0.01504,2e-05,1.46746]
[1777629770508,45.72,77218.87,0.09,-0.01508,2e-05,1.4706]
[1777629775544,45.72,77215.3,0.09,-0.01516,2e-05,1.47698]
[1777629780576,45.72,77217.55,0.09,-0.01511,2e-05,1.47295]
[1777629785611,45.72,77216.4,0.09,-0.01513,2e-05,1.47501]
[1777629790647,45.72,77215.88,0.09,-0.01515,2e-05,1.47594]
[1777629795682,45.72,77212.93,0.09,-0.01521,2e-05,1.48123]
[1777629800716,45.72,77215.39,0.09,-0.01516,2e-05,1.47682]
[1777629805752,45.72,77213.12,0.09,-0.0152,2e-05,1.48089]
[1777629810787,45.72,77212.08,0.09,-0.01523,2e-05,1.48276]
[1777629815823,45.72,77211.49,0.09,-0.01521,2e-05,1.48064]
[1777629820859,45.72,77210.37,0.09,-0.01523,2e-05,1.48266]
[1777629825895,45.72,77210.44,0.09,-0.01523,2e-05,1.48253]
[1777629830928,45.72,77211.98,0.09,-0.0152,2e-05,1.47976]
[1777629835964,45.72,77210.19,0.09,-0.01524,2e-05,1.48298]
[1777629842007,45.72,77209.99,0.09,-0.01524,2e-05,1.48334]
[1777629847040,45.72,77210.51,0.09,-0.01523,2e-05,1.4824]
[1777629852075,45.72,77213.64,0.09,-0.01516,2e-05,1.47679]
[1777629857111,45.72,77210.68,0.09,-0.01523,2e-05,1.4821]
[1777629863152,45.72,77210.77,0.09,-0.01522,2e-05,1.48194]
[1777629868187,45.72,77210.28,0.09,-0.01524,2e-05,1.48282]
[1777629873222,45.72,77210.0,0.09,-0.01521,2e-05,1.48015]
[1777629879160,45.72,77212.06,0.09,-0.01517,2e-05,1.47645]
[1777629884300,45.72,77210.19,0.09,-0.01521,2e-05,1.47981]
[1777629889335,45.72,77210.86,0.09,-0.01519,2e-05,1.4786]
[1777629894369,45.72,77212.57,0.09,-0.01515,2e-05,1.47554]
[1777629899404,45.72,77213.14,0.09,-0.01514,2e-05,1.47452]
[1777629907460,45.72,77214.45,0.09,-0.01511,2e-05,1.47218]
[1777629912495,45.72,77216.2,0.09,-0.01508,2e-05,1.46905]
[1777629917530,45.72,77215.53,0.09,-0.01509,2e-05,1.47025]
[1777629922565,45.72,77219.85,0.09,-0.015,2e-05,1.46255]
[1777629927601,45.72,77223.76,0.09,-0.01491,2e-05,1.45561]
[1777629932635,45.72,77223.39,0.09,-0.01489,2e-05,1.45313]
[1777629937671,45.72,77222.51,0.09,-0.01491,2e-05,1.45468]
[1777629948748,45.72,77222.42,0.09,-0.01491,2e-05,1.45484]
[1777629953783,45.72,77223.06,0.09,-0.0149,2e-05,1.45371]
[1777629958818,45.72,77223.2,0.09,-0.0149,2e-05,1.45346]
[1777629963855,45.72,77220.71,0.09,-0.01495,2e-05,1.45788]
[1777629968890,45.72,77221.57,0.09,-0.01493,2e-05,1.45635]
[1777629973925,45.72,77221.91,0.09,-0.01492,2e-05,1.45575]
[1777629978960,45.72,77221.92,0.09,-0.01492,2e-05,1.45573]
[1777629983995,45.72,77225.96,0.09,-0.01484,2e-05,1.44858]
[1777629989030,45.72,77226.54,0.09,-0.01482,2e-05,1.44756]
[1777629994065,45.72,77226.52,0.09,-0.01479,2e-05,1.44447]
[1777629999101,45.72,77225.8,0.09,-0.01481,2e-05,1.44574]
[1777630006149,45.72,77225.89,0.09,-0.01481,2e-05,1.44558]
[1777630011186,45.72,77225.69,0.09,-0.01481,2e-05,1.44593]
[1777630018233,45.72,77225.65,0.09,-0.01481,2e-05,1.446]
[1777630023270,45.72,77239.17,0.09,-0.01453,2e-05,1.42232]
[1777630028304,45.72,77238.27,0.09,-0.01455,2e-05,1.42388]
[1777630033339,45.72,77238.06,0.09,-0.01455,2e-05,1.42425]
[1777630038375,45.72,77235.82,0.09,-0.0146,2e-05,1.42816]
[1777630043409,45.72,77232.28,0.09,-0.01467,2e-05,1.43435]
[1777630048445,45.72,77230.09,0.09,-0.01472,2e-05,1.43819]
[1777630053479,45.72,77230.41,0.09,-0.01468,2e-05,1.43451]
[1777630058527,45.72,77232.02,0.09,-0.01465,2e-05,1.43169]
[1777630063550,45.72,77228.71,0.09,-0.01472,2e-05,1.43749]
[1777630068585,45.72,77228.92,0.09,-0.01471,2e-05,1.43713]
[1777630073620,45.72,77229.44,0.09,-0.0147,2e-05,1.43621]
[1777630078656,45.72,77227.27,0.09,-0.01475,2e-05,1.44002]
[1777630083690,45.72,77227.0,0.09,-0.01475,2e-05,1.4405]
[1777630088726,45.72,77227.0,0.09,-0.01475,2e-05,1.4405]
[1777630093762,45.72,77227.51,0.09,-0.01474,2e-05,1.4396]
[1777630098796,45.72,77227.22,0.09,-0.01475,2e-05,1.44011]
[1777630103832,45.72,77226.43,0.09,-0.01477,2e-05,1.4415]
[1777630108867,45.72,77228.38,0.09,-0.01472,2e-05,1.43807]
[1777630113902,45.72,77228.3,0.09,-0.0147,2e-05,1.4351]
[1777630118940,45.72,77225.77,0.09,-0.01475,2e-05,1.43954]
[1777630123973,45.72,77225.3,0.09,-0.01476,2e-05,1.44037]
[1777630129007,45.72,77226.04,0.09,-0.01474,2e-05,1.43906]
[1777630135048,45.72,77226.53,0.09,-0.01473,2e-05,1.4382]
[1777630140086,45.72,77229.11,0.09,-0.01468,2e-05,1.43368]
[1777630145123,45.72,77228.66,0.09,-0.01469,2e-05,1.43446]
[1777630151163,45.72,77228.03,0.09,-0.0147,2e-05,1.43557]
[1777630157206,45.72,77227.89,0.09,-0.0147,2e-05,1.43582]
[1777630163246,45.72,77227.84,0.09,-0.0147,2e-05,1.4359]
[1777630168283,45.72,77225.78,0.09,-0.01475,2e-05,1.43952]
[1777630180368,45.72,77226.37,0.09,-0.01471,2e-05,1.43536]
[1777630187418,45.72,77226.76,0.09,-0.0147,2e-05,1.43468]
[1777630192453,45.72,77214.54,0.09,-0.01496,2e-05,1.45624]
[1777630197487,45.72,77214.02,0.09,-0.01497,2e-05,1.45717]
[1777630202526,45.72,77207.28,0.09,-0.01511,2e-05,1.46917]
[1777630204540,45.72,77189.2,0.09,-0.01551,2e-05,1.50177]
[1777630210581,45.72,77186.44,0.09,-0.01557,2e-05,1.5068]
[1777630215618,45.72,77186.56,0.09,-0.01557,2e-05,1.50658]
[1777630220651,45.72,77188.58,0.09,-0.01552,2e-05,1.5029]
[1777630225688,45.72,77181.35,0.09,-0.01568,2e-05,1.51611]
[1777630231633,45.72,77176.27,0.09,-0.01576,2e-05,1.5222]
[1777630236767,45.72,77167.02,0.09,-0.01597,2e-05,1.53928]
[1777630241803,45.72,77163.85,0.09,-0.01605,2e-05,1.54517]
[1777630246837,45.72,77168.25,0.09,-0.01595,2e-05,1.537]
[1777630251873,45.72,77164.39,0.09,-0.01603,2e-05,1.54417]
[1777630256907,45.72,77158.0,0.09,-0.01618,2e-05,1.55609]
[1777630261942,45.72,77157.17,0.09,-0.0162,2e-05,1.55764]
[1777630266977,45.72,77162.71,0.09,-0.01607,2e-05,1.54729]
[1777630272015,45.72,77154.56,0.09,-0.01626,2e-05,1.56253]
[1777630277046,45.72,77153.32,0.09,-0.01629,2e-05,1.56486]
[1777630282082,45.72,77152.97,0.09,-0.0163,2e-05,1.56552]
[1777630287117,45.72,77162.19,0.09,-0.01608,2e-05,1.54826]
[1777630292151,45.72,77163.46,0.09,-0.01602,2e-05,1.54262]
[1777630297188,45.72,77160.11,0.09,-0.0161,2e-05,1.54886]
[1777630302223,45.72,77154.0,0.09,-0.01624,2e-05,1.56029]
[1777630307258,45.72,77155.35,0.09,-0.01621,2e-05,1.55776]
[1777630312295,45.72,77152.29,0.09,-0.01628,2e-05,1.5635]
[1777630317328,45.72,77153.01,0.09,-0.01626,2e-05,1.56215]
[1777630322365,45.72,77152.83,0.09,-0.01627,2e-05,1.56249]
[1777630327398,45.72,77152.67,0.09,-0.01627,2e-05,1.56279]
[1777630332433,45.72,77152.52,0.09,-0.01627,2e-05,1.56307]
[1777630338479,45.72,77154.08,0.09,-0.01624,2e-05,1.56014]
[1777630343510,45.72,77154.48,0.09,-0.01623,2e-05,1.55939]
[1777630348547,45.72,77154.87,0.09,-0.01622,2e-05,1.55866]
[1777630353581,45.72,77154.9,0.09,-0.01619,2e-05,1.55531]
[1777630358616,45.72,77164.65,0.09,-0.01596,2e-05,1.53715]
[1777630363654,45.72,77164.06,0.09,-0.01598,2e-05,1.53824]
[1777630368691,45.72,77163.79,0.09,-0.01598,2e-05,1.53874]
[1777630373726,45.72,77163.18,0.09,-0.016,2e-05,1.53987]
[1777630379767,45.72,77160.19,0.09,-0.01606,2e-05,1.54543]
[1777630384803,45.72,77159.62,0.09,-0.01608,2e-05,1.5465]
[1777630389838,45.72,77158.67,0.09,-0.0161,2e-05,1.54827]
[1777630395879,45.72,77158.99,0.09,-0.01609,2e-05,1.54767]
[1777630400915,45.72,77158.65,0.09,-0.0161,2e-05,1.5483]
[1777630405949,45.72,77160.21,0.09,-0.01606,2e-05,1.5454]
[1777630410984,45.72,77159.49,0.09,-0.01608,2e-05,1.54674]
[1777630417027,45.72,77159.25,0.09,-0.01605,2e-05,1.54391]
[1777630422062,45.72,77162.98,0.09,-0.01597,2e-05,1.53698]
[1777630427096,45.72,77161.43,0.09,-0.016,2e-05,1.53985]
[1777630432132,45.72,77160.91,0.09,-0.01602,2e-05,1.54082]
[1777630437167,45.72,77160.93,0.09,-0.01601,2e-05,1.54078]
[1777630442203,45.72,77160.88,0.09,-0.01602,2e-05,1.54088]
[1777630447237,45.72,77159.53,0.09,-0.01605,2e-05,1.54339]
[1777630453218,45.72,77160.01,0.09,-0.01604,2e-05,1.54249]
[1777630458317,45.72,77160.16,0.09,-0.01603,2e-05,1.54222]
[1777630463352,45.72,77160.17,0.09,-0.01603,2e-05,1.5422]
[1777630468387,45.72,77160.72,0.09,-0.01602,2e-05,1.54117]
[1777630473422,45.72,77160.48,0.09,-0.01599,2e-05,1.53835]
[1777630478456,45.72,77160.65,0.09,-0.01599,2e-05,1.53803]
[1777630483492,45.72,77160.67,0.09,-0.01599,2e-05,1.53799]
[1777630488526,45.72,77160.55,0.09,-0.01599,2e-05,1.53822]
[1777630493561,45.72,77160.77,0.09,-0.01599,2e-05,1.53781]
[1777630498597,45.72,77160.71,0.09,-0.01599,2e-05,1.53792]
[1777630503671,45.72,77160.77,0.09,-0.01599,2e-05,1.53781]
[1777630510684,45.72,77160.57,0.09,-0.01599,2e-05,1.53818]
[1777630515718,45.72,77161.12,0.09,-0.01598,2e-05,1.53716]
[1777630520754,45.72,77161.22,0.09,-0.01598,2e-05,1.53697]
[1777630525788,45.72,77169.66,0.09,-0.01578,2e-05,1.52138]
[1777630530823,45.72,77168.32,0.09,-0.01581,2e-05,1.52384]
[1777630535859,45.72,77167.08,0.09,-0.01581,2e-05,1.52288]
[1777630540894,45.72,77165.95,0.09,-0.01584,2e-05,1.52496]
[1777630545933,45.72,77169.52,0.09,-0.01576,2e-05,1.51839]
[1777630550963,45.72,77169.47,0.09,-0.01576,2e-05,1.51848]
[1777630557006,45.72,77168.41,0.09,-0.01578,2e-05,1.52043]
[1777630562047,45.72,77168.67,0.09,-0.01577,2e-05,1.51995]
[1777630567081,45.72,77164.46,0.09,-0.01587,2e-05,1.52771]
[1777630572116,45.72,77164.23,0.09,-0.01587,2e-05,1.52814]
[1777630577151,45.72,77164.41,0.09,-0.01587,2e-05,1.5278]
[1777630582187,45.72,77164.09,0.09,-0.01588,2e-05,1.52839]
[1777630587222,45.72,77168.7,0.09,-0.01577,2e-05,1.5199]
[1777630591250,45.72,77185.31,0.09,-0.01537,2e-05,1.48637]
[1777630595278,45.72,77200.15,0.09,-0.01505,2e-05,1.45973]
[1777630600315,45.72,77204.74,0.09,-0.01495,2e-05,1.45157]
[1777630605347,45.72,77214.06,0.09,-0.01475,2e-05,1.43511]
[1777630610384,45.72,77215.93,0.09,-0.01471,2e-05,1.43182]
[1777630615418,45.72,77221.12,0.09,-0.0146,2e-05,1.42273]
[1777630620452,45.72,77224.83,0.09,-0.01452,2e-05,1.41627]
[1777630625488,45.72,77228.94,0.09,-0.01444,2e-05,1.40913]
[1777630630523,45.72,77227.51,0.09,-0.01447,2e-05,1.41161]
[1777630635558,45.72,77232.21,0.09,-0.01437,2e-05,1.40347]
[1777630640592,45.72,77235.82,0.09,-0.01429,2e-05,1.39725]
[1777630645628,45.72,77241.3,0.09,-0.01418,2e-05,1.38784]
[1777630647645,45.72,77255.06,0.09,-0.0139,2e-05,1.36444]
[1777630652678,45.72,77254.23,0.09,-0.01389,2e-05,1.36281]
[1777630657715,45.72,77254.16,0.09,-0.01389,2e-05,1.36292]
[1777630662749,45.72,77256.48,0.09,-0.01384,2e-05,1.35901]
[1777630667783,45.72,77255.71,0.09,-0.01386,2e-05,1.36031]
[1777630672818,45.72,77254.55,0.09,-0.01388,2e-05,1.36227]
[1777630677852,45.72,77251.38,0.09,-0.01395,2e-05,1.36762]
[1777630682889,45.72,77237.88,0.09,-0.01422,2e-05,1.39063]
[1777630687922,45.72,77241.4,0.09,-0.01415,2e-05,1.3846]
[1777630692957,45.72,77239.5,0.09,-0.01419,2e-05,1.38785]
[1777630697992,45.72,77237.94,0.09,-0.01422,2e-05,1.39053]
[1777630703028,45.72,77244.18,0.09,-0.01409,2e-05,1.37986]
[1777630708063,45.72,77246.08,0.09,-0.01405,2e-05,1.37662]
[1777630713098,45.72,77245.99,0.09,-0.01403,2e-05,1.37372]
[1777630718133,45.72,77250.96,0.09,-0.01393,2e-05,1.3653]
[1777630723167,45.72,77248.65,0.09,-0.01397,2e-05,1.36921]
[1777630731223,45.72,77245.39,0.09,-0.01404,2e-05,1.37474]
[1777630741294,45.72,77243.02,0.09,-0.01409,2e-05,1.37878]
[1777630749350,45.72,77241.4,0.09,-0.01412,2e-05,1.38154]
[1777630754385,45.72,77241.38,0.09,-0.01412,2e-05,1.38157]
[1777630759421,45.72,77242.7,0.09,-0.01409,2e-05,1.37932]
[1777630764455,45.72,77242.46,0.09,-0.0141,2e-05,1.37973]
[1777630769489,45.72,77241.31,0.09,-0.01412,2e-05,1.38169]
[1777630774524,45.72,77239.99,0.09,-0.01412,2e-05,1.38089]
[1777630779560,45.72,77251.22,0.09,-0.01389,2e-05,1.36182]
[1777630784595,45.72,77261.54,0.09,-0.01368,2e-05,1.34449]
[1777630789629,45.72,77259.74,0.09,-0.01372,2e-05,1.3475]
[1777630795613,45.72,77254.18,0.09,-0.01382,2e-05,1.35628]
[1777630800706,45.71,77254.58,0.09,-0.01381,2e-05,1.35468]
[1777630805745,45.71,77252.73,0.09,-0.01383,2e-05,1.35685]
[1777630810778,45.7,77263.87,0.09,-0.0136,2e-05,1.33731]
[1777630815813,45.7,77271.88,0.09,-0.01343,2e-05,1.3233]
[1777630820848,45.69,77283.16,0.09,-0.0132,2e-05,1.30412]
[1777630823868,45.69,77297.1,0.09,-0.01293,2e-05,1.28123]
[1777630828903,45.69,77301.62,0.09,-0.01285,2e-05,1.27366]
[1777630833938,45.68,77301.82,0.09,-0.01281,2e-05,1.27016]
[1777630838973,45.68,77302.44,0.09,-0.0128,2e-05,1.26892]
[1777630844011,45.68,77300.09,0.09,-0.01284,2e-05,1.27243]
[1777630849044,45.68,77303.7,0.09,-0.01277,2e-05,1.2664]
[1777630854080,45.68,77307.13,0.09,-0.0127,2e-05,1.26073]
[1777630859116,45.68,77302.68,0.09,-0.01278,2e-05,1.26764]
[1777630864152,45.67,77299.01,0.09,-0.01285,2e-05,1.27328]
[1777630869188,45.67,77300.53,0.09,-0.01281,2e-05,1.27056]
[1777630874222,45.67,77303.59,0.09,-0.01275,2e-05,1.26543]
[1777630879258,45.67,77305.68,0.09,-0.01271,2e-05,1.26188]
[1777630884293,45.67,77305.49,0.09,-0.01271,2e-05,1.26197]
[1777630889327,45.67,77306.23,0.09,-0.0127,2e-05,1.26058]
[1777630894363,45.66,77308.31,0.09,-0.01263,2e-05,1.25422]
[1777630899397,45.66,77318.34,0.09,-0.01244,2e-05,1.23835]
[1777630904432,45.66,77318.1,0.09,-0.01245,2e-05,1.23873]
[1777630909467,45.66,77330.23,0.09,-0.01223,2e-05,1.21983]
[1777630911644,45.66,77331.95,0.09,-0.01219,2e-05,1.21717]
[1777630911730,45.66,77334.46,0.09,-0.01215,2e-05,1.2133]
[1777630917524,45.66,77333.05,0.09,-0.01217,2e-05,1.21547]
[1777630922559,45.66,77331.51,0.09,-0.0122,2e-05,1.21785]
[1777630928601,45.66,77330.34,0.09,-0.01222,2e-05,1.21966]
[1777630933635,45.66,77330.28,0.09,-0.01222,2e-05,1.21975]
[1777630938671,45.66,77330.5,0.09,-0.01222,2e-05,1.21941]
[1777630943706,45.66,77328.72,0.09,-0.01225,2e-05,1.22217]
[1777630948743,45.66,77326.92,0.09,-0.01229,2e-05,1.22496]
[1777630953776,45.66,77327.56,0.09,-0.01225,2e-05,1.22114]
[1777630958811,45.66,77327.67,0.09,-0.01224,2e-05,1.22097]
[1777630964852,45.66,77329.18,0.09,-0.01222,2e-05,1.21863]
[1777630969888,45.66,77330.89,0.09,-0.01219,2e-05,1.21599]
[1777630974935,45.66,77330.16,0.09,-0.0122,2e-05,1.21712]
[1777630979958,45.66,77329.35,0.09,-0.01221,2e-05,1.21837]
[1777630984992,45.66,77327.07,0.09,-0.01226,2e-05,1.2219]
[1777630992049,45.66,77329.05,0.09,-0.01222,2e-05,1.21883]
[1777630997084,45.66,77326.94,0.09,-0.01226,2e-05,1.2221]
[1777631002117,45.66,77324.9,0.09,-0.0123,2e-05,1.22527]
[1777631007153,45.66,77325.34,0.09,-0.01229,2e-05,1.22459]
[1777631012188,45.66,77325.67,0.09,-0.01225,2e-05,1.22124]
[1777631015208,45.66,77339.04,0.09,-0.01201,2e-05,1.20065]
[1777631016216,45.66,77363.88,0.09,-0.01158,2e-05,1.16314]
[1777631017224,45.66,77374.65,0.09,-0.01139,2e-05,1.14718]
[1777631020244,45.66,77387.96,0.09,-0.01117,2e-05,1.12769]
[1777631025280,45.66,77392.75,0.09,-0.01109,2e-05,1.12075]
[1777631030314,45.66,77401.34,0.09,-0.01095,2e-05,1.10838]
[1777631035349,45.66,77400.96,0.09,-0.01095,2e-05,1.10892]
[1777631040383,45.66,77401.75,0.09,-0.01094,2e-05,1.10779]
[1777631045418,45.66,77404.07,0.09,-0.0109,2e-05,1.10447]
[1777631050454,45.66,77403.97,0.09,-0.0109,2e-05,1.10462]
[1777631055489,45.66,77397.46,0.09,-0.01101,2e-05,1.11395]
[1777631060523,45.66,77390.5,0.09,-0.01113,2e-05,1.12401]
[1777631067519,45.66,77390.11,0.09,-0.01113,2e-05,1.12457]
[1777631072609,45.66,77390.1,0.09,-0.01111,2e-05,1.12191]
[1777631077643,45.66,77390.85,0.09,-0.01109,2e-05,1.12082]
[1777631082679,45.66,77391.49,0.09,-0.01108,2e-05,1.1199]
[1777631087712,45.66,77391.54,0.09,-0.01108,2e-05,1.11983]
[1777631092751,45.66,77391.52,0.09,-0.01108,2e-05,1.11985]
[1777631097784,45.66,77390.98,0.09,-0.01109,2e-05,1.12064]
[1777631102820,45.66,77376.51,0.09,-0.01134,2e-05,1.14173]
[1777631107855,45.66,77369.62,0.09,-0.01145,2e-05,1.15189]
[1777631112890,45.66,77366.14,0.09,-0.01151,2e-05,1.15704]
[1777631114904,45.66,77380.67,0.09,-0.01127,2e-05,1.13563]
[1777631119938,45.66,77380.48,0.09,-0.01127,2e-05,1.13591]
[1777631124974,45.66,77381.44,0.09,-0.01125,2e-05,1.13451]
[1777631130010,45.66,77379.72,0.09,-0.01128,2e-05,1.13702]
[1777631135045,45.66,77376.94,0.09,-0.0113,2e-05,1.13839]
[1777631140080,45.66,77376.79,0.09,-0.0113,2e-05,1.13861]
[1777631145115,45.66,77377.34,0.09,-0.0113,2e-05,1.13781]
[1777631150151,45.66,77373.48,0.09,-0.01136,2e-05,1.14347]
[1777631155185,45.66,77371.47,0.09,-0.0114,2e-05,1.14643]
[1777631160220,45.66,77375.11,0.09,-0.01133,2e-05,1.14108]
[1777631165254,45.66,77377.2,0.09,-0.0113,2e-05,1.13801]
[1777631169759,45.66,77377.68,0.09,-0.01129,2e-05,1.13731]
[1777631169784,45.66,77377.25,0.09,-0.0113,2e-05,1.13794]
[1777631170965,45.66,77377.25,0.09,-0.0113,2e-05,1.13794]
[1777631171297,45.66,77377.25,0.09,-0.0113,2e-05,1.13794]
[1777631176331,45.66,77375.28,0.09,-0.01133,2e-05,1.14083]
[1777631181370,45.66,77374.97,0.09,-0.01134,2e-05,1.14128]
[1777631186402,45.66,77371.32,0.09,-0.0114,2e-05,1.14665]
[1777631191437,45.66,77365.02,0.09,-0.01148,2e-05,1.15324]
[1777631197478,45.66,77357.79,0.09,-0.0116,2e-05,1.164]
[1777631202513,45.66,77357.52,0.09,-0.01161,2e-05,1.1644]
[1777631207549,45.66,77362.8,0.09,-0.01152,2e-05,1.15654]
[1777631212587,45.66,77357.42,0.09,-0.01161,2e-05,1.16455]
[1777631217621,45.66,77353.52,0.09,-0.01168,2e-05,1.17039]
[1777631222658,45.66,77350.85,0.09,-0.01172,2e-05,1.1744]
[1777631227691,45.66,77347.51,0.09,-0.01178,2e-05,1.17943]
[1777631233733,45.66,77345.58,0.09,-0.01182,2e-05,1.18234]
[1777631238772,45.66,77344.24,0.09,-0.01184,2e-05,1.18437]
[1777631243803,45.66,77343.21,0.09,-0.01186,2e-05,1.18593]
[1777631248837,45.66,77341.13,0.09,-0.0119,2e-05,1.18909]
[1777631253873,45.66,77339.2,0.09,-0.0119,2e-05,1.18923]
[1777631258908,45.66,77333.51,0.09,-0.012,2e-05,1.19791]
[1777631263942,45.66,77329.07,0.09,-0.01208,2e-05,1.20471]
[1777631268978,45.66,77326.98,0.09,-0.01212,2e-05,1.20792]
[1777631274013,45.66,77324.61,0.09,-0.01216,2e-05,1.21158]
[1777631279048,45.66,77328.4,0.09,-0.0121,2e-05,1.20574]
[1777631284083,45.66,77328.7,0.09,-0.01209,2e-05,1.20528]
[1777631289118,45.66,77330.44,0.09,-0.01206,2e-05,1.20261]
[1777631294152,45.66,77328.19,0.09,-0.0121,2e-05,1.20606]
[1777631299187,45.66,77328.42,0.09,-0.0121,2e-05,1.20571]
[1777631305230,45.66,77328.41,0.09,-0.0121,2e-05,1.20572]
[1777631311271,45.66,77328.19,0.09,-0.01207,2e-05,1.20325]
[1777631316307,45.66,77328.13,0.09,-0.01207,2e-05,1.20334]
[1777631321342,45.66,77327.97,0.09,-0.01208,2e-05,1.20359]
[1777631326377,45.66,77327.53,0.09,-0.01208,2e-05,1.20426]
[1777631331413,45.66,77325.89,0.09,-0.01211,2e-05,1.20678]
[1777631336512,45.66,77323.99,0.09,-0.01215,2e-05,1.20971]
[1777631341547,45.66,77322.24,0.09,-0.01218,2e-05,1.21241]
[1777631346582,45.66,77324.82,0.09,-0.01213,2e-05,1.20843]
[1777631351617,45.66,77325.32,0.09,-0.01212,2e-05,1.20766]
[1777631356652,45.66,77326.86,0.09,-0.0121,2e-05,1.20529]
[1777631361687,45.66,77325.02,0.09,-0.01213,2e-05,1.20812]
[1777631366726,45.66,77324.41,0.09,-0.01214,2e-05,1.20906]
[1777631371757,45.66,77325.73,0.09,-0.01209,2e-05,1.20421]
[1777631376792,45.66,77325.65,0.09,-0.01209,2e-05,1.20434]
[1777631381827,45.66,77325.53,0.09,-0.01209,2e-05,1.20452]
[1777631386862,45.66,77324.86,0.09,-0.0121,2e-05,1.20555]
[1777631391896,45.66,77325.11,0.09,-0.0121,2e-05,1.20517]
[1777631397941,45.66,77326.09,0.09,-0.01208,2e-05,1.20366]
[1777631402981,45.66,77325.61,0.09,-0.01209,2e-05,1.2044]
[1777631408013,45.66,77317.03,0.09,-0.01225,2e-05,1.21764]
[1777631413050,45.66,77317.76,0.09,-0.01223,2e-05,1.21651]
[1777631418085,45.66,77318.12,0.09,-0.01223,2e-05,1.21595]
[1777631423119,45.66,77316.19,0.09,-0.01226,2e-05,1.21894]
[1777631428157,45.66,77316.63,0.09,-0.01225,2e-05,1.21826]
[1777631433191,45.66,77315.96,0.09,-0.01224,2e-05,1.21646]
[1777631438227,45.66,77319.54,0.09,-0.01217,2e-05,1.21093]
[1777631443260,45.66,77323.62,0.09,-0.0121,2e-05,1.20464]
[1777631448296,45.66,77323.13,0.09,-0.01211,2e-05,1.20539]
[1777631453330,45.66,77327.97,0.09,-0.01202,2e-05,1.19797]
[1777631458367,45.66,77328.53,0.09,-0.01201,2e-05,1.19711]
[1777631463402,45.66,77334.25,0.09,-0.01191,2e-05,1.18839]
[1777631468437,45.66,77339.26,0.09,-0.01182,2e-05,1.18079]
[1777631473472,45.66,77339.61,0.09,-0.01182,2e-05,1.18026]
[1777631478507,45.66,77342.22,0.09,-0.01177,2e-05,1.17632]
[1777631483542,45.66,77342.08,0.09,-0.01177,2e-05,1.17653]
[1777631488577,45.66,77342.73,0.09,-0.01176,2e-05,1.17555]
[1777631494618,45.66,77343.57,0.09,-0.01172,2e-05,1.17152]
[1777631499654,45.66,77343.83,0.09,-0.01171,2e-05,1.17113]
[1777631504692,45.66,77343.8,0.09,-0.01171,2e-05,1.17117]
[1777631509728,45.66,77343.38,0.09,-0.01172,2e-05,1.1718]
[1777631514764,45.66,77342.8,0.09,-0.01173,2e-05,1.17268]
[1777631519798,45.66,77342.84,0.09,-0.01173,2e-05,1.17262]
[1777631525839,45.66,77342.96,0.09,-0.01173,2e-05,1.17244]
[1777631530874,45.66,77343.13,0.09,-0.01173,2e-05,1.17218]
[1777631535909,45.66,77326.19,0.09,-0.01203,2e-05,1.19788]
[1777631540945,45.66,77322.74,0.09,-0.01209,2e-05,1.20318]
[1777631545980,45.66,77314.23,0.09,-0.01224,2e-05,1.21631]
[1777631552030,45.66,77307.27,0.09,-0.01234,2e-05,1.22428]
[1777631557057,45.66,77308.41,0.09,-0.01232,2e-05,1.2225]
[1777631562091,45.66,77312.5,0.09,-0.01225,2e-05,1.21615]
[1777631567129,45.66,77312.73,0.09,-0.01224,2e-05,1.21579]
[1777631572162,45.66,77311.89,0.09,-0.01226,2e-05,1.2171]
[1777631577197,45.66,77311.59,0.09,-0.01226,2e-05,1.21756]
[1777631582231,45.66,77311.97,0.09,-0.01226,2e-05,1.21697]
[1777631587266,45.66,77312.49,0.09,-0.01225,2e-05,1.21616]
[1777631592301,45.66,77313.1,0.09,-0.01224,2e-05,1.21522]
[1777631597337,45.66,77315.17,0.09,-0.0122,2e-05,1.21202]
[1777631602372,45.66,77315.4,0.09,-0.01219,2e-05,1.21166]
[1777631607407,45.66,77314.3,0.09,-0.01221,2e-05,1.21336]
[1777631612442,45.66,77314.57,0.09,-0.01218,2e-05,1.21011]
[1777631615463,45.66,77304.83,0.09,-0.01236,2e-05,1.22523]
[1777631620499,45.66,77301.75,0.09,-0.01242,2e-05,1.23004]
[1777631625533,45.66,77302.94,0.09,-0.01239,2e-05,1.22818]
[1777631630567,45.66,77302.21,0.09,-0.01241,2e-05,1.22932]
[1777631636609,45.66,77303.98,0.09,-0.01237,2e-05,1.22656]
[1777631641650,45.66,77303.07,0.09,-0.01239,2e-05,1.22798]
[1777631646679,45.66,77296.84,0.09,-0.01251,2e-05,1.23775]
[1777631651715,45.66,77300.7,0.09,-0.01243,2e-05,1.23169]
[1777631656750,45.66,77300.18,0.09,-0.01244,2e-05,1.2325]
[1777631661784,45.66,77305.62,0.09,-0.01234,2e-05,1.224]
[1777631668833,45.66,77304.17,0.09,-0.01237,2e-05,1.22626]
[1777631673869,45.66,77302.95,0.09,-0.01237,2e-05,1.22531]
[1777631680917,45.66,77301.13,0.09,-0.0124,2e-05,1.22815]
[1777631685952,45.66,77301.02,0.09,-0.0124,2e-05,1.22832]
[1777631690987,45.66,77299.83,0.09,-0.01242,2e-05,1.23018]
[1777631696023,45.66,77299.54,0.09,-0.01243,2e-05,1.23064]
[1777631702067,45.66,77299.64,0.09,-0.01243,2e-05,1.23048]
[1777631707101,45.66,77299.25,0.09,-0.01243,2e-05,1.23109]
[1777631716164,45.66,77298.86,0.09,-0.01244,2e-05,1.2317]
[1777631722083,45.66,77298.46,0.09,-0.01245,2e-05,1.23233]
[1777631732153,45.66,77297.98,0.09,-0.01243,2e-05,1.23022]
[1777631737310,45.66,77294.09,0.09,-0.0125,2e-05,1.23632]
[1777631742346,45.66,77294.45,0.09,-0.01249,2e-05,1.23575]
[1777631747381,45.66,77295.91,0.09,-0.01247,2e-05,1.23346]
[1777631752416,45.66,77296.63,0.09,-0.01245,2e-05,1.23233]
[1777631757451,45.66,77297.48,0.09,-0.01244,2e-05,1.231]
[1777631762486,45.66,77298.67,0.09,-0.01242,2e-05,1.22914]
[1777631767524,45.66,77298.64,0.09,-0.01242,2e-05,1.22918]
[1777631773564,45.66,77299.47,0.09,-0.0124,2e-05,1.22788]
[1777631778598,45.66,77299.59,0.09,-0.0124,2e-05,1.2277]
[1777631783633,45.66,77299.35,0.09,-0.0124,2e-05,1.22807]
[1777631788667,45.66,77299.23,0.09,-0.01241,2e-05,1.22826]
[1777631794709,45.66,77299.94,0.09,-0.01237,2e-05,1.22429]
[1777631801758,45.66,77300.38,0.09,-0.01236,2e-05,1.2236]
[1777631807801,45.66,77300.65,0.09,-0.01235,2e-05,1.22318]
[1777631812835,45.66,77304.23,0.09,-0.01229,2e-05,1.21761]
[1777631817871,45.66,77306.18,0.09,-0.01225,2e-05,1.21458]
[1777631822905,45.66,77303.16,0.09,-0.01231,2e-05,1.21927]
[1777631827940,45.66,77303.58,0.09,-0.0123,2e-05,1.21862]
[1777631832979,45.66,77303.81,0.09,-0.01229,2e-05,1.21826]
[1777631838011,45.66,77301.46,0.09,-0.01234,2e-05,1.22192]
[1777631843048,45.66,77286.58,0.09,-0.01261,2e-05,1.24528]
[1777631848086,45.66,77283.64,0.09,-0.01267,2e-05,1.24991]
[1777631855133,45.66,77283.02,0.09,-0.01265,2e-05,1.24797]
[1777631860168,45.66,77284.27,0.09,-0.01263,2e-05,1.24598]
[1777631866209,45.66,77284.53,0.09,-0.01262,2e-05,1.24557]
[1777631871245,45.66,77283.55,0.09,-0.01264,2e-05,1.24712]
[1777631876280,45.66,77281.89,0.09,-0.01267,2e-05,1.24975]
[1777631881314,45.66,77282.65,0.09,-0.01266,2e-05,1.2485]
[1777631886351,45.66,77283.0,0.09,-0.01265,2e-05,1.24787]
[1777631891385,45.66,77283.36,0.09,-0.01264,2e-05,1.2472]
[1777631896420,45.66,77282.96,0.09,-0.01265,2e-05,1.24771]
[1777631901454,45.66,77280.91,0.09,-0.01269,2e-05,1.25083]
[1777631907497,45.66,77277.82,0.09,-0.01274,2e-05,1.25557]
[1777631913423,45.66,77274.88,0.09,-0.01277,2e-05,1.25717]
[1777631918576,45.66,77275.12,0.09,-0.01276,2e-05,1.25661]
[1777631923609,45.65,77274.78,0.09,-0.01276,2e-05,1.25699]
[1777631928643,45.65,77272.27,0.09,-0.01281,2e-05,1.2608]
[1777631933679,45.65,77272.1,0.09,-0.01281,2e-05,1.26087]
[1777631938713,45.65,77270.82,0.09,-0.01283,2e-05,1.26272]
[1777631943750,45.65,77269.33,0.09,-0.01286,2e-05,1.2649]
[1777631948784,45.65,77267.84,0.09,-0.01288,2e-05,1.2671]
[1777631953819,45.65,77267.85,0.09,-0.01288,2e-05,1.26692]
[1777631958854,45.64,77264.3,0.09,-0.01295,2e-05,1.27247]
[1777631963888,45.64,77264.37,0.09,-0.01294,2e-05,1.27221]
[1777631968923,45.64,77259.49,0.09,-0.01304,2e-05,1.27991]
[1777631974966,45.64,77256.28,0.09,-0.01307,2e-05,1.28187]
[1777631980009,45.64,77257.7,0.09,-0.01304,2e-05,1.2793]
[1777631985037,45.64,77252.13,0.09,-0.01314,2e-05,1.28807]
[1777631990071,45.63,77248.65,0.09,-0.0132,2e-05,1.29339]
[1777631994100,45.63,77238.56,0.09,-0.0134,2e-05,1.30961]
[1777631999135,45.63,77238.51,0.09,-0.01339,2e-05,1.30919]
[1777632004170,45.62,77234.66,0.09,-0.01346,2e-05,1.31502]
[1777632009205,45.62,77243.14,0.09,-0.01329,2e-05,1.30047]
[1777632014241,45.62,77241.69,0.09,-0.01331,2e-05,1.30237]
[1777632019276,45.61,77241.54,0.09,-0.01331,2e-05,1.30214]
[1777632024312,45.61,77241.93,0.09,-0.0133,2e-05,1.30103]
[1777632029346,45.61,77242.26,0.09,-0.01328,2e-05,1.30002]
[1777632034381,45.6,77242.54,0.09,-0.01324,2e-05,1.29614]
[1777632039416,45.6,77242.74,0.09,-0.01323,2e-05,1.29539]
[1777632044452,45.6,77243.17,0.09,-0.01322,2e-05,1.29426]
[1777632049492,45.59,77243.97,0.09,-0.0132,2e-05,1.29255]
[1777632056535,45.59,77243.65,0.09,-0.0132,2e-05,1.29252]
[1777632061571,45.59,77243.7,0.09,-0.01319,2e-05,1.29205]
[1777632071641,45.58,77243.81,0.09,-0.01318,2e-05,1.29111]
[1777632076676,45.58,77243.8,0.09,-0.01318,2e-05,1.29075]
[1777632082718,45.58,77243.92,0.09,-0.01317,2e-05,1.29011]
[1777632087753,45.57,77243.92,0.09,-0.01317,2e-05,1.28967]
[1777632094692,45.57,77243.96,0.09,-0.01313,2e-05,1.28621]
[1777632099836,45.57,77242.21,0.09,-0.01316,2e-05,1.28864]
[1777632104872,45.56,77244.21,0.09,-0.01312,2e-05,1.28505]
[1777632109907,45.56,77244.17,0.09,-0.01311,2e-05,1.28479]
[1777632114941,45.56,77245.29,0.09,-0.01309,2e-05,1.28264]
[1777632119977,45.56,77248.65,0.09,-0.01302,2e-05,1.27691]
[1777632125012,45.56,77248.58,0.09,-0.01302,2e-05,1.27677]
[1777632130047,45.55,77249.06,0.09,-0.01301,2e-05,1.27573]
[1777632135082,45.55,77248.54,0.09,-0.01301,2e-05,1.27631]
[1777632140117,45.55,77249.02,0.09,-0.013,2e-05,1.27528]
[1777632145152,45.55,77249.38,0.09,-0.01299,2e-05,1.27444]
[1777632150187,45.55,77249.3,0.09,-0.01299,2e-05,1.27432]
[1777632155223,45.54,77246.91,0.09,-0.013,2e-05,1.275]
[1777632164286,45.54,77243.8,0.09,-0.01306,2e-05,1.27962]
[1777632169321,45.54,77242.66,0.09,-0.01308,2e-05,1.28123]
[1777632174356,45.54,77238.3,0.09,-0.01316,2e-05,1.2881]
[1777632179391,45.54,77237.73,0.09,-0.01317,2e-05,1.28875]
[1777632184426,45.53,77238.64,0.09,-0.01315,2e-05,1.28698]
[1777632191475,45.53,77240.66,0.09,-0.0131,2e-05,1.2833]
[1777632200538,45.53,77241.8,0.09,-0.01308,2e-05,1.28096]
[1777632208594,45.52,77242.75,0.09,-0.01305,2e-05,1.27901]
[1777632213628,45.52,77244.49,0.09,-0.01299,2e-05,1.27299]
[1777632218665,45.52,77245.42,0.09,-0.01297,2e-05,1.27129]
[1777632225609,45.52,77243.15,0.09,-0.01301,2e-05,1.27466]
[1777632230748,45.52,77241.6,0.09,-0.01303,2e-05,1.27695]
[1777632235786,45.52,77240.59,0.09,-0.01305,2e-05,1.27833]
[1777632240819,45.51,77239.26,0.09,-0.01307,2e-05,1.28023]
[1777632245853,45.51,77237.26,0.09,-0.01311,2e-05,1.28321]
[1777632255823,45.51,77235.84,0.09,-0.01313,2e-05,1.28497]
[1777632260959,45.51,77237.56,0.09,-0.01309,2e-05,1.28187]
[1777632265994,45.5,77236.96,0.09,-0.0131,2e-05,1.28262]
[1777632271028,45.5,77237.65,0.09,-0.01306,2e-05,1.27833]
[1777632276064,45.5,77236.44,0.09,-0.01308,2e-05,1.28011]
[1777632281099,45.5,77235.0,0.09,-0.0131,2e-05,1.28227]
[1777632286136,45.5,77227.48,0.09,-0.01325,2e-05,1.29429]
[1777632292176,45.49,77230.18,0.09,-0.01319,2e-05,1.28949]
[1777632297211,45.49,77233.05,0.09,-0.01313,2e-05,1.2845]
[1777632302246,45.49,77235.47,0.09,-0.01308,2e-05,1.28029]
[1777632307281,45.49,77234.68,0.09,-0.01309,2e-05,1.28133]
[1777632312316,45.49,77233.85,0.09,-0.01311,2e-05,1.28244]
[1777632317351,45.49,77232.59,0.09,-0.01313,2e-05,1.28425]
[1777632322386,45.48,77232.32,0.09,-0.01313,2e-05,1.28445]
[1777632327422,45.48,77230.36,0.09,-0.01317,2e-05,1.28743]
[1777632332457,45.48,77230.65,0.09,-0.01313,2e-05,1.28375]
[1777632337493,45.48,77235.2,0.09,-0.01304,2e-05,1.27615]
[1777632342528,45.48,77236.32,0.09,-0.01301,2e-05,1.27419]
[1777632347563,45.48,77237.31,0.09,-0.01299,2e-05,1.27243]
[1777632351910,45.48,77235.76,0.09,-0.01302,2e-05,1.27482]
[1777632352600,45.48,77236.06,0.09,-0.01302,2e-05,1.2743]
[1777632357635,45.48,77236.5,0.09,-0.01301,2e-05,1.27358]
[1777632359826,45.48,77236.5,0.09,-0.01301,2e-05,1.27358]
[1777632359832,45.48,77237.39,0.09,-0.01299,2e-05,1.27214]
[1777632365694,45.47,77242.05,0.09,-0.0129,2e-05,1.26442]
[1777632370729,45.47,77246.89,0.09,-0.0128,2e-05,1.25655]
[1777632375764,45.47,77246.67,0.09,-0.01281,2e-05,1.2569]
[1777632380799,45.47,77244.06,0.09,-0.01286,2e-05,1.26108]
[1777632385834,45.47,77242.15,0.09,-0.0129,2e-05,1.26414]
[1777632389862,45.47,77232.37,0.09,-0.01308,2e-05,1.27994]
[1777632394897,45.47,77228.83,0.09,-0.01312,2e-05,1.28259]
[1777632399932,45.47,77228.45,0.09,-0.01313,2e-05,1.28303]
[1777632404968,45.47,77229.57,0.09,-0.0131,2e-05,1.28105]
[1777632410001,45.47,77228.75,0.09,-0.01312,2e-05,1.28224]
[1777632416954,45.47,77229.2,0.09,-0.01311,2e-05,1.28132]
[1777632422093,45.47,77229.37,0.09,-0.0131,2e-05,1.28091]
[1777632428135,45.46,77229.47,0.09,-0.0131,2e-05,1.28057]
[1777632433169,45.46,77229.4,0.09,-0.0131,2e-05,1.28056]
[1777632438205,45.46,77227.94,0.09,-0.01312,2e-05,1.28283]
[1777632443240,45.46,77227.8,0.09,-0.01313,2e-05,1.28293]
[1777632449282,45.46,77229.01,0.09,-0.0131,2e-05,1.28079]
[1777632456331,45.46,77227.82,0.09,-0.01309,2e-05,1.2796]
[1777632461366,45.46,77228.28,0.09,-0.01308,2e-05,1.27875]
[1777632466400,45.46,77229.26,0.09,-0.01306,2e-05,1.27708]
[1777632471436,45.46,77229.17,0.09,-0.01306,2e-05,1.27716]
[1777632477378,45.46,77229.36,0.09,-0.01306,2e-05,1.27677]
[1777632482513,45.46,77229.4,0.09,-0.01306,2e-05,1.27665]
[1777632487548,45.46,77228.28,0.09,-0.01308,2e-05,1.2784]
[1777632492583,45.46,77228.97,0.09,-0.01306,2e-05,1.27721]
[1777632497617,45.46,77228.96,0.09,-0.01306,2e-05,1.27715]
[1777632502652,45.45,77229.3,0.09,-0.01306,2e-05,1.27653]
[1777632508695,45.45,77229.02,0.09,-0.01306,2e-05,1.27692]
[1777632513733,45.45,77230.08,0.09,-0.01301,2e-05,1.27221]
[1777632514951,45.45,77230.08,0.09,-0.01301,2e-05,1.27221]
[1777632514991,45.45,77232.45,0.09,-0.01296,2e-05,1.26836]
[1777632516754,45.45,77248.67,0.09,-0.01265,2e-05,1.2423]
[1777632521791,45.45,77256.14,0.09,-0.01251,2e-05,1.23045]
[1777632526824,45.45,77258.84,0.09,-0.01246,2e-05,1.22618]
[1777632531859,45.45,77260.95,0.09,-0.01242,2e-05,1.22286]
[1777632536894,45.45,77262.5,0.09,-0.01239,2e-05,1.22043]
[1777632541929,45.45,77253.96,0.09,-0.01255,2e-05,1.2339]
[1777632546966,45.45,77256.48,0.09,-0.01251,2e-05,1.22991]
[1777632552000,45.45,77257.84,0.09,-0.01248,2e-05,1.22776]
[1777632557038,45.45,77259.16,0.09,-0.01246,2e-05,1.22568]
[1777632562072,45.45,77260.58,0.09,-0.01243,2e-05,1.22344]
[1777632567107,45.45,77260.64,0.09,-0.01243,2e-05,1.22335]
[1777632572143,45.45,77260.54,0.09,-0.0124,2e-05,1.22063]
[1777632578084,45.45,77261.23,0.09,-0.01239,2e-05,1.21954]
[1777632583223,45.45,77263.47,0.09,-0.01235,2e-05,1.21603]
[1777632588257,45.45,77264.6,0.09,-0.01233,2e-05,1.21426]
[1777632593293,45.45,77269.0,0.09,-0.01225,2e-05,1.20739]
[1777632598327,45.45,77269.61,0.09,-0.01223,2e-05,1.20644]
[1777632603363,45.45,77268.4,0.09,-0.01226,2e-05,1.20833]
[1777632608398,45.45,77268.41,0.09,-0.01226,2e-05,1.20831]
[1777632614440,45.45,77267.57,0.09,-0.01227,2e-05,1.20962]
[1777632619474,45.45,77268.23,0.09,-0.01226,2e-05,1.20859]
[1777632624511,45.45,77267.91,0.09,-0.01227,2e-05,1.20909]
[1777632629544,45.45,77266.75,0.09,-0.01229,2e-05,1.2109]
[1777632634580,45.45,77259.33,0.09,-0.0124,2e-05,1.21965]
[1777632639614,45.45,77259.24,0.09,-0.0124,2e-05,1.21979]
[1777632647672,45.45,77260.8,0.09,-0.01237,2e-05,1.21734]
[1777632652707,45.45,77261.28,0.09,-0.01236,2e-05,1.21659]
[1777632657741,45.45,77261.27,0.09,-0.01236,2e-05,1.21661]
[1777632663784,45.45,77261.6,0.09,-0.01236,2e-05,1.21609]
[1777632668820,45.45,77263.9,0.09,-0.01231,2e-05,1.21249]
[1777632673935,45.45,77263.16,0.09,-0.01233,2e-05,1.21365]
[1777632678961,45.45,77262.23,0.09,-0.01234,2e-05,1.2151]
[1777632683995,45.45,77257.82,0.09,-0.01243,2e-05,1.22203]
[1777632690037,45.45,77259.5,0.09,-0.01239,2e-05,1.21938]
[1777632695071,45.45,77259.79,0.09,-0.01236,2e-05,1.21605]
[1777632700107,45.45,77260.01,0.09,-0.01236,2e-05,1.21571]
[1777632705142,45.45,77260.45,0.09,-0.01235,2e-05,1.21502]
[1777632710179,45.45,77261.65,0.09,-0.01233,2e-05,1.21314]
[1777632716219,45.45,77262.1,0.09,-0.01232,2e-05,1.21244]
[1777632721253,45.45,77256.58,0.09,-0.01242,2e-05,1.22109]
[1777632726288,45.45,77248.95,0.09,-0.01256,2e-05,1.23314]
[1777632731324,45.45,77248.38,0.09,-0.01257,2e-05,1.23405]
[1777632736358,45.45,77250.16,0.09,-0.01254,2e-05,1.23123]
[1777632741394,45.45,77251.19,0.09,-0.01252,2e-05,1.2296]
[1777632746428,45.45,77252.11,0.09,-0.0125,2e-05,1.22814]
[1777632752471,45.45,77253.31,0.09,-0.01245,2e-05,1.22336]
[1777632757505,45.45,77254.18,0.09,-0.01244,2e-05,1.22199]
[1777632763548,45.45,77257.44,0.09,-0.01238,2e-05,1.21686]
[1777632769589,45.45,77257.29,0.09,-0.01238,2e-05,1.2171]
[1777632774625,45.45,77257.23,0.09,-0.01238,2e-05,1.21719]
[1777632781674,45.45,77257.5,0.09,-0.01238,2e-05,1.21677]
[1777632789732,45.45,77257.71,0.09,-0.01237,2e-05,1.21644]
[1777632794766,45.45,77263.87,0.09,-0.01226,2e-05,1.20681]
[1777632799801,45.45,77262.65,0.09,-0.01228,2e-05,1.20871]
[1777632805843,45.45,77260.4,0.09,-0.01232,2e-05,1.21223]
[1777632810878,45.45,77257.11,0.09,-0.01238,2e-05,1.21738]
[1777632815913,45.45,77254.31,0.09,-0.01241,2e-05,1.2189]
[1777632820947,45.45,77256.75,0.09,-0.01236,2e-05,1.21507]
[1777632825983,45.45,77252.68,0.09,-0.01244,2e-05,1.22146]
[1777632831019,45.45,77250.52,0.09,-0.01248,2e-05,1.22487]
[1777632837060,45.45,77249.8,0.09,-0.01249,2e-05,1.226]
[1777632843102,45.45,77249.91,0.09,-0.01249,2e-05,1.22583]
[1777632849144,45.45,77248.95,0.09,-0.01251,2e-05,1.22735]
[1777632854179,45.45,77249.25,0.09,-0.0125,2e-05,1.22687]
[1777632859217,45.45,77248.91,0.09,-0.01251,2e-05,1.22741]
[1777632864249,45.45,77247.94,0.09,-0.01253,2e-05,1.22894]
[1777632869285,45.45,77247.52,0.09,-0.01253,2e-05,1.22961]
[1777632874321,45.45,77247.2,0.09,-0.01251,2e-05,1.22722]
[1777632879357,45.45,77246.97,0.09,-0.01252,2e-05,1.22758]
[1777632884390,45.45,77246.77,0.09,-0.01252,2e-05,1.2279]
[1777632889425,45.45,77247.01,0.09,-0.01251,2e-05,1.22752]
[1777632894460,45.45,77247.33,0.09,-0.01251,2e-05,1.22701]
[1777632900329,45.45,77246.91,0.09,-0.01252,2e-05,1.22767]
[1777632905539,45.45,77241.56,0.09,-0.01262,2e-05,1.23616]
[1777632910573,45.45,77239.25,0.09,-0.01266,2e-05,1.23984]
[1777632915607,45.45,77237.94,0.09,-0.01269,2e-05,1.24192]
[1777632920643,45.45,77237.37,0.09,-0.0127,2e-05,1.24283]
[1777632925678,45.45,77240.56,0.09,-0.01264,2e-05,1.23775]
[1777632930713,45.45,77238.95,0.09,-0.01267,2e-05,1.24031]
[1777632935747,45.45,77237.66,0.09,-0.01266,2e-05,1.23945]
[1777632941791,45.45,77237.6,0.09,-0.01266,2e-05,1.23955]
[1777632946825,45.45,77237.15,0.09,-0.01267,2e-05,1.24027]
[1777632951861,45.45,77236.89,0.09,-0.01268,2e-05,1.24068]
[1777632956896,45.45,77237.82,0.09,-0.01266,2e-05,1.2392]
[1777632961931,45.45,77236.8,0.09,-0.01268,2e-05,1.24082]
[1777632966967,45.45,77236.63,0.09,-0.01268,2e-05,1.24109]
[1777632975023,45.45,77241.47,0.09,-0.01259,2e-05,1.23339]
[1777632980058,45.45,77241.34,0.09,-0.01259,2e-05,1.2336]
[1777632983774,45.45,77241.26,0.09,-0.01259,2e-05,1.23372]
[1777632983776,45.45,77241.31,0.09,-0.01259,2e-05,1.23364]
[1777632984950,45.45,77241.31,0.09,-0.01259,2e-05,1.23364]
[1777632985092,45.45,77241.31,0.09,-0.01259,2e-05,1.23364]
[1777632990128,45.45,77239.19,0.09,-0.01263,2e-05,1.23702]
[1777632995163,45.45,77239.65,0.09,-0.0126,2e-05,1.23337]
[1777633001204,45.45,77240.44,0.09,-0.01258,2e-05,1.23212]
[1777633006242,45.45,77240.64,0.09,-0.01258,2e-05,1.2318]
[1777633011278,45.45,77241.53,0.09,-0.01256,2e-05,1.23039]
[1777633016310,45.45,77242.06,0.09,-0.01255,2e-05,1.22955]
[1777633022353,45.45,77241.86,0.09,-0.01255,2e-05,1.22987]
[1777633027389,45.45,77241.89,0.09,-0.01255,2e-05,1.22982]
[1777633032423,45.45,77241.45,0.09,-0.01256,2e-05,1.23052]
[1777633038465,45.45,77241.77,0.09,-0.01256,2e-05,1.23001]
[1777633043501,45.45,77241.95,0.09,-0.01255,2e-05,1.22972]
[1777633049544,45.45,77241.58,0.09,-0.01256,2e-05,1.23031]
[1777633054578,45.45,77240.61,0.09,-0.01255,2e-05,1.22894]
[1777633059615,45.45,77241.45,0.09,-0.01253,2e-05,1.22761]
[1777633064650,45.45,77241.51,0.09,-0.01253,2e-05,1.22752]
[1777633069684,45.45,77241.74,0.09,-0.01253,2e-05,1.22715]
[1777633077741,45.45,77241.21,0.09,-0.01254,2e-05,1.22799]
[1777633082775,45.45,77241.69,0.09,-0.01253,2e-05,1.22723]
[1777633087810,45.45,77241.05,0.09,-0.01254,2e-05,1.22824]
[1777633092845,45.45,77241.41,0.09,-0.01253,2e-05,1.22767]
[1777633097880,45.45,77240.13,0.09,-0.01256,2e-05,1.2297]
[1777633102914,45.45,77239.72,0.09,-0.01257,2e-05,1.23035]
[1777633109964,45.45,77240.08,0.09,-0.01256,2e-05,1.22978]
[1777633114998,45.45,77240.51,0.09,-0.01252,2e-05,1.22619]
[1777633120034,45.45,77241.24,0.09,-0.01251,2e-05,1.22504]
[1777633125068,45.45,77241.35,0.09,-0.01251,2e-05,1.22487]
[1777633130103,45.45,77241.36,0.09,-0.01251,2e-05,1.22485]
[1777633135138,45.45,77241.22,0.09,-0.01251,2e-05,1.22507]
[1777633140173,45.45,77241.18,0.09,-0.01251,2e-05,1.22514]
[1777633145211,45.45,77241.6,0.09,-0.0125,2e-05,1.22447]
[1777633150244,45.45,77241.58,0.09,-0.0125,2e-05,1.2245]
[1777633156286,45.45,77241.47,0.09,-0.01251,2e-05,1.22468]
[1777633161321,45.45,77241.64,0.09,-0.0125,2e-05,1.22441]
[1777633166363,45.45,77243.69,0.09,-0.01246,2e-05,1.22117]
[1777633167367,45.45,77270.92,0.09,-0.01196,2e-05,1.17885]
[1777633172404,45.45,77276.91,0.09,-0.01183,2e-05,1.16689]
[1777633177438,45.45,77275.44,0.09,-0.01185,2e-05,1.16912]
[1777633182474,45.45,77274.45,0.09,-0.01187,2e-05,1.17063]
[1777633190530,45.45,77273.98,0.09,-0.01188,2e-05,1.17135]
[1777633195564,45.45,77274.55,0.09,-0.01187,2e-05,1.17048]
[1777633200634,45.45,77264.94,0.09,-0.01204,2e-05,1.1852]
[1777633203632,45.45,77275.92,0.09,-0.01184,2e-05,1.16839]
[1777633208665,45.45,77275.84,0.09,-0.01185,2e-05,1.16851]
[1777633213700,45.45,77276.82,0.09,-0.01183,2e-05,1.16702]
[1777633218735,45.45,77277.18,0.09,-0.01182,2e-05,1.16648]
[1777633223770,45.45,77278.47,0.09,-0.0118,2e-05,1.16452]
[1777633228805,45.45,77277.16,0.09,-0.01182,2e-05,1.16651]
[1777633232647,45.45,77286.18,0.09,-0.01163,2e-05,1.15008]
[1777633237896,45.45,77290.77,0.09,-0.01155,2e-05,1.1432]
[1777633242930,45.45,77297.81,0.09,-0.01143,2e-05,1.13271]
[1777633247965,45.45,77298.93,0.09,-0.01141,2e-05,1.13104]
[1777633253001,45.45,77298.71,0.09,-0.01141,2e-05,1.13137]
[1777633258036,45.45,77294.66,0.09,-0.01148,2e-05,1.13739]
[1777633263071,45.45,77290.5,0.09,-0.01156,2e-05,1.1436]
[1777633268106,45.45,77291.79,0.09,-0.01153,2e-05,1.14167]
[1777633273141,45.45,77293.87,0.09,-0.0115,2e-05,1.13857]
[1777633278176,45.45,77297.13,0.09,-0.01144,2e-05,1.13372]
[1777633283212,45.45,77297.13,0.09,-0.01144,2e-05,1.13372]
[1777633288246,45.45,77297.35,0.09,-0.01144,2e-05,1.13339]
[1777633293280,45.45,77284.71,0.09,-0.01163,2e-05,1.1495]
[1777633298316,45.45,77283.29,0.09,-0.01166,2e-05,1.15164]
[1777633303351,45.45,77291.0,0.09,-0.01152,2e-05,1.14008]
[1777633308385,45.45,77292.41,0.09,-0.0115,2e-05,1.13798]
[1777633313420,45.45,77295.26,0.09,-0.01145,2e-05,1.13373]
[1777633318455,45.45,77296.88,0.09,-0.01142,2e-05,1.13133]
[1777633323497,45.45,77300.44,0.09,-0.01136,2e-05,1.12606]
[1777633328526,45.45,77304.34,0.09,-0.01129,2e-05,1.12031]
[1777633333561,45.45,77303.01,0.09,-0.01131,2e-05,1.12227]
[1777633338595,45.45,77304.45,0.09,-0.01129,2e-05,1.12014]
[1777633343632,45.45,77305.58,0.09,-0.01127,2e-05,1.11848]
[1777633348666,45.45,77306.64,0.09,-0.01125,2e-05,1.11693]
[1777633353701,45.45,77308.32,0.09,-0.01119,2e-05,1.11173]
[1777633358736,45.45,77308.45,0.09,-0.01119,2e-05,1.11154]
[1777633363772,45.45,77297.77,0.09,-0.01138,2e-05,1.12726]
[1777633368806,45.45,77290.37,0.09,-0.01151,2e-05,1.13825]
[1777633373841,45.45,77288.94,0.09,-0.01153,2e-05,1.14038]
[1777633378877,45.45,77287.75,0.09,-0.01155,2e-05,1.14216]
[1777633383911,45.45,77282.37,0.09,-0.01165,2e-05,1.15023]
[1777633388949,45.45,77281.09,0.09,-0.01167,2e-05,1.15216]
[1777633393987,45.45,77277.61,0.09,-0.01173,2e-05,1.15741]
[1777633399018,45.45,77273.85,0.09,-0.0118,2e-05,1.1631]
[1777633404053,45.45,77275.45,0.09,-0.01177,2e-05,1.16068]
[1777633409088,45.45,77270.96,0.09,-0.01185,2e-05,1.1675]
[1777633414126,45.45,77271.65,0.09,-0.01181,2e-05,1.16363]
[1777633419161,45.45,77272.57,0.09,-0.01179,2e-05,1.16224]
[1777633424194,45.45,77272.42,0.09,-0.0118,2e-05,1.16246]
[1777633429228,45.45,77269.05,0.09,-0.01186,2e-05,1.16759]
[1777633434264,45.45,77269.65,0.09,-0.01185,2e-05,1.16667]
[1777633439298,45.45,77272.33,0.09,-0.0118,2e-05,1.1626]
[1777633444334,45.45,77273.04,0.09,-0.01179,2e-05,1.16152]
[1777633449368,45.45,77273.24,0.09,-0.01178,2e-05,1.16122]
[1777633454406,45.45,77273.07,0.09,-0.01179,2e-05,1.16148]
[1777633459439,45.45,77273.63,0.09,-0.01178,2e-05,1.16063]
[1777633464474,45.45,77273.81,0.09,-0.01177,2e-05,1.16036]
[1777633469508,45.45,77273.76,0.09,-0.01177,2e-05,1.16043]
[1777633475551,45.45,77273.59,0.09,-0.01175,2e-05,1.15788]
[1777633480585,45.45,77272.53,0.09,-0.01177,2e-05,1.15949]
[1777633485620,45.45,77272.26,0.09,-0.01177,2e-05,1.1599]
[1777633490656,45.45,77272.93,0.09,-0.01176,2e-05,1.15888]
[1777633495692,45.45,77275.42,0.09,-0.01172,2e-05,1.15512]
[1777633500726,45.45,77278.47,0.09,-0.01166,2e-05,1.15052]
[1777633505764,45.45,77279.01,0.09,-0.01165,2e-05,1.1497]
[1777633510803,45.45,77275.28,0.09,-0.01172,2e-05,1.15533]
[1777633515838,45.45,77275.37,0.09,-0.01172,2e-05,1.15519]
[1777633520874,45.45,77272.17,0.09,-0.01177,2e-05,1.16003]
[1777633525908,45.45,77272.9,0.09,-0.01176,2e-05,1.15893]
[1777633530943,45.45,77276.55,0.09,-0.0117,2e-05,1.15341]
[1777633535978,45.45,77275.55,0.09,-0.01169,2e-05,1.15212]
[1777633541014,45.45,77274.97,0.09,-0.0117,2e-05,1.153]
[1777633546048,45.45,77274.42,0.09,-0.01171,2e-05,1.15383]
[1777633551083,45.45,77275.53,0.09,-0.01169,2e-05,1.15215]
[1777633556117,45.45,77277.28,0.09,-0.01166,2e-05,1.14952]
[1777633561152,45.45,77276.9,0.09,-0.01166,2e-05,1.15009]
[1777633566188,45.45,77276.87,0.09,-0.01166,2e-05,1.15013]
[1777633572230,45.45,77276.44,0.09,-0.01167,2e-05,1.15078]
[1777633577268,45.45,77276.35,0.09,-0.01167,2e-05,1.15092]
[1777633582304,45.45,77276.55,0.09,-0.01167,2e-05,1.15061]
[1777633587338,45.45,77275.94,0.09,-0.01168,2e-05,1.15153]
[1777633592373,45.45,77272.21,0.09,-0.01172,2e-05,1.15436]
[1777633597410,45.45,77267.51,0.09,-0.0118,2e-05,1.16148]
[1777633602443,45.45,77261.36,0.09,-0.01191,2e-05,1.17084]
[1777633607480,45.45,77262.37,0.09,-0.01189,2e-05,1.1693]
[1777633612516,45.45,77262.78,0.09,-0.01189,2e-05,1.16868]
[1777633617551,45.45,77263.07,0.09,-0.01188,2e-05,1.16823]
[1777633622588,45.45,77262.29,0.09,-0.0119,2e-05,1.16942]
[1777633627621,45.45,77263.11,0.09,-0.01188,2e-05,1.16817]
[1777633632656,45.45,77263.93,0.09,-0.01187,2e-05,1.16692]
[1777633637691,45.45,77262.65,0.09,-0.01189,2e-05,1.16887]
[1777633642726,45.45,77260.29,0.09,-0.01193,2e-05,1.17248]
[1777633647762,45.45,77259.26,0.09,-0.01195,2e-05,1.17406]
[1777633653805,45.45,77258.07,0.09,-0.01195,2e-05,1.17304]
[1777633658838,45.45,77257.44,0.09,-0.01196,2e-05,1.17401]
[1777633664881,45.45,77255.12,0.09,-0.012,2e-05,1.17757]
[1777633669915,45.45,77253.84,0.09,-0.01202,2e-05,1.17953]
[1777633674961,45.45,77254.52,0.09,-0.01201,2e-05,1.17849]
[1777633679987,45.45,77258.82,0.09,-0.01193,2e-05,1.1719]
[1777633685024,45.45,77256.02,0.09,-0.01198,2e-05,1.17619]
[1777633690057,45.45,77256.44,0.09,-0.01197,2e-05,1.17554]
[1777633695092,45.45,77260.01,0.09,-0.01191,2e-05,1.17008]
[1777633700128,45.45,77258.39,0.09,-0.01194,2e-05,1.17255]
[1777633705163,45.45,77259.32,0.09,-0.01192,2e-05,1.17113]
[1777633710197,45.45,77259.39,0.09,-0.01192,2e-05,1.17102]
[1777633715233,45.45,77259.65,0.09,-0.01189,2e-05,1.1678]
[1777633720268,45.45,77259.12,0.09,-0.0119,2e-05,1.16861]
[1777633726102,45.45,77259.09,0.09,-0.0119,2e-05,1.16865]
[1777633731345,45.45,77258.15,0.09,-0.01192,2e-05,1.17009]
[1777633736379,45.45,77258.52,0.09,-0.01191,2e-05,1.16952]
[1777633741415,45.45,77259.07,0.09,-0.0119,2e-05,1.16868]
[1777633746449,45.45,77259.91,0.09,-0.01188,2e-05,1.1674]
[1777633751484,45.45,77259.69,0.09,-0.01189,2e-05,1.16774]
[1777633756519,45.45,77260.2,0.09,-0.01188,2e-05,1.16696]
[1777633761555,45.45,77259.52,0.09,-0.01189,2e-05,1.168]
[1777633767597,45.45,77259.25,0.09,-0.0119,2e-05,1.16841]
[1777633773639,45.45,77261.34,0.09,-0.01183,2e-05,1.1624]
[1777633778673,45.45,77260.54,0.09,-0.01184,2e-05,1.16361]
[1777633783709,45.45,77261.0,0.09,-0.01184,2e-05,1.16291]
[1777633788744,45.45,77261.93,0.09,-0.01182,2e-05,1.1615]
[1777633793810,45.45,77262.18,0.09,-0.01182,2e-05,1.16112]
[1777633798838,45.45,77261.16,0.09,-0.01183,2e-05,1.16267]
[1777633804882,45.45,77261.77,0.09,-0.01182,2e-05,1.16174]
[1777633810924,45.45,77259.77,0.09,-0.01186,2e-05,1.16479]
[1777633813952,45.45,77273.97,0.09,-0.0116,2e-05,1.14332]
[1777633818980,45.45,77271.8,0.09,-0.01164,2e-05,1.14658]
[1777633824017,45.45,77266.08,0.09,-0.01175,2e-05,1.15521]
[1777633829050,45.45,77264.76,0.09,-0.01177,2e-05,1.15721]
[1777633834087,45.45,77264.87,0.09,-0.01174,2e-05,1.15423]
[1777633839122,45.45,77268.46,0.09,-0.01168,2e-05,1.14881]
[1777633844157,45.45,77266.03,0.09,-0.01172,2e-05,1.15247]
[1777633849192,45.45,77266.09,0.09,-0.01172,2e-05,1.15238]
[1777633854228,45.45,77265.57,0.09,-0.01173,2e-05,1.15317]
[1777633859269,45.45,77267.64,0.09,-0.01169,2e-05,1.15004]
[1777633864297,45.45,77273.36,0.09,-0.01159,2e-05,1.14144]
[1777633871347,45.45,77272.57,0.09,-0.0116,2e-05,1.14263]
[1777633876383,45.45,77270.75,0.09,-0.01163,2e-05,1.14536]
[1777633883432,45.45,77270.17,0.09,-0.01164,2e-05,1.14623]
[1777633891488,45.45,77269.02,0.09,-0.01164,2e-05,1.14517]
[1777633896523,45.45,77268.99,0.09,-0.01164,2e-05,1.14521]
[1777633901558,45.45,77272.98,0.09,-0.01157,2e-05,1.13923]
[1777633907367,45.45,77275.72,0.09,-0.01152,2e-05,1.13513]
[1777633912635,45.45,77274.91,0.09,-0.01153,2e-05,1.13634]
[1777633917670,45.45,77275.48,0.09,-0.01152,2e-05,1.13549]
[1777633922707,45.45,77266.73,0.09,-0.01168,2e-05,1.14861]
[1777633927739,45.45,77267.88,0.09,-0.01166,2e-05,1.14688]
[1777633932775,45.45,77270.18,0.09,-0.01162,2e-05,1.14342]
[1777633937811,45.45,77271.84,0.09,-0.01159,2e-05,1.14093]
[1777633942844,45.45,77272.51,0.09,-0.01158,2e-05,1.13993]
[1777633947882,45.45,77272.5,0.09,-0.01158,2e-05,1.13994]
[1777633952915,45.45,77273.25,0.09,-0.01154,2e-05,1.13604]
[1777633957950,45.45,77275.3,0.09,-0.0115,2e-05,1.13298]
[1777633962986,45.45,77275.03,0.09,-0.0115,2e-05,1.13338]
[1777633968020,45.45,77274.7,0.09,-0.01151,2e-05,1.13387]
[1777633973056,45.45,77275.91,0.09,-0.01149,2e-05,1.13207]
[1777633978099,45.45,77280.92,0.09,-0.0114,2e-05,1.12462]
[1777633983131,45.45,77283.94,0.09,-0.01135,2e-05,1.12015]
[1777633988167,45.45,77289.42,0.09,-0.01125,2e-05,1.11208]
[1777633993201,45.45,77289.32,0.09,-0.01126,2e-05,1.11223]
[1777633998239,45.45,77292.83,0.09,-0.01119,2e-05,1.10708]
[1777634003277,45.45,77294.12,0.09,-0.01117,2e-05,1.1052]
[1777634008311,45.45,77299.47,0.09,-0.01108,2e-05,1.0974]
[1777634013348,45.45,77299.32,0.09,-0.01106,2e-05,1.0949]
[1777634018386,45.45,77299.38,0.09,-0.01106,2e-05,1.09482]
[1777634023420,45.45,77299.8,0.09,-0.01105,2e-05,1.09421]
[1777634029463,45.45,77300.05,0.09,-0.01104,2e-05,1.09384]
[1777634036512,45.45,77300.24,0.09,-0.01104,2e-05,1.09357]
[1777634043561,45.45,77300.4,0.09,-0.01104,2e-05,1.09334]
[1777634048596,45.45,77300.5,0.09,-0.01104,2e-05,1.09319]
[1777634053630,45.45,77300.61,0.09,-0.01104,2e-05,1.09303]
[1777634059674,45.45,77300.64,0.09,-0.01103,2e-05,1.09299]
[1777634064709,45.45,77309.46,0.09,-0.01089,2e-05,1.08028]
[1777634069745,45.45,77305.83,0.09,-0.01095,2e-05,1.08549]
[1777634074782,45.45,77305.56,0.09,-0.01093,2e-05,1.08318]
[1777634079814,45.45,77306.82,0.09,-0.0109,2e-05,1.08137]
[1777634084849,45.45,77307.87,0.09,-0.01089,2e-05,1.07986]
[1777634089884,45.45,77308.48,0.09,-0.01088,2e-05,1.07899]
[1777634094919,45.45,77308.65,0.09,-0.01087,2e-05,1.07874]
[1777634099953,45.45,77309.28,0.09,-0.01086,2e-05,1.07784]
[1777634104989,45.45,77307.5,0.09,-0.01089,2e-05,1.08039]
[1777634110029,45.45,77308.15,0.09,-0.01088,2e-05,1.07946]
[1777634115060,45.45,77307.07,0.09,-0.0109,2e-05,1.08101]
[1777634120096,45.45,77307.45,0.09,-0.01089,2e-05,1.08047]
[1777634125130,45.45,77308.26,0.09,-0.01088,2e-05,1.0793]
[1777634130165,45.45,77308.4,0.09,-0.01088,2e-05,1.0791]
[1777634135200,45.45,77308.24,0.09,-0.01085,2e-05,1.07664]
[1777634140235,45.45,77301.32,0.09,-0.01097,2e-05,1.08658]
[1777634145272,45.45,77299.16,0.09,-0.01101,2e-05,1.0897]
[1777634151312,45.45,77297.45,0.09,-0.01104,2e-05,1.09218]
[1777634156348,45.45,77295.37,0.09,-0.01107,2e-05,1.09519]
[1777634161386,45.45,77290.65,0.09,-0.01115,2e-05,1.10206]
[1777634166425,45.45,77289.94,0.09,-0.01116,2e-05,1.1031]
[1777634171457,45.45,77289.52,0.09,-0.01117,2e-05,1.10371]
[1777634176492,45.45,77289.29,0.09,-0.01118,2e-05,1.10405]
[1777634181538,45.45,77290.28,0.09,-0.01116,2e-05,1.1026]
[1777634186562,45.45,77293.23,0.09,-0.01111,2e-05,1.09831]
[1777634191597,45.45,77292.72,0.09,-0.01109,2e-05,1.09632]
[1777634196645,45.45,77295.29,0.09,-0.01105,2e-05,1.09259]
[1777634197650,45.45,77319.06,0.09,-0.01065,2e-05,1.05858]
[1777634198653,45.45,77330.5,0.09,-0.01046,2e-05,1.04252]
[1777634203688,45.45,77336.01,0.09,-0.01037,2e-05,1.03485]
[1777634208722,45.45,77342.82,0.09,-0.01026,2e-05,1.02545]
[1777634218793,45.45,77345.98,0.09,-0.01021,2e-05,1.02111]
[1777634223828,45.45,77340.44,0.09,-0.0103,2e-05,1.02873]
[1777634228862,45.45,77340.57,0.09,-0.0103,2e-05,1.02855]
[1777634234905,45.45,77341.73,0.09,-0.01028,2e-05,1.02695]
[1777634239940,45.45,77342.45,0.09,-0.01027,2e-05,1.02596]
[1777634244975,45.45,77343.24,0.09,-0.01026,2e-05,1.02487]
[1777634251018,45.45,77344.0,0.09,-0.01022,2e-05,1.02122]
[1777634256054,45.45,77344.71,0.09,-0.01021,2e-05,1.02025]
[1777634261090,45.45,77345.33,0.09,-0.0102,2e-05,1.0194]
[1777634266122,45.45,77345.9,0.09,-0.01019,2e-05,1.01862]
[1777634269913,45.45,77357.67,0.09,-0.01,2e-05,1.00261]
[1777634275186,45.45,77358.85,0.09,-0.00999,2e-05,1.00101]
[1777634277199,45.45,77372.53,0.09,-0.00977,2e-05,0.98269]
[1777634282235,45.45,77369.99,0.09,-0.00981,2e-05,0.98607]
[1777634287270,45.45,77367.93,0.09,-0.00985,2e-05,0.98882]
[1777634292304,45.45,77371.78,0.09,-0.00979,2e-05,0.98369]
[1777634297339,45.45,77382.43,0.09,-0.00962,2e-05,0.9696]
[1777634302375,45.45,77375.02,0.09,-0.00974,2e-05,0.97938]
[1777634307409,45.45,77376.4,0.09,-0.00972,2e-05,0.97756]
[1777634312445,45.45,77375.48,0.09,-0.00971,2e-05,0.97625]
[1777634317480,45.45,77374.94,0.09,-0.00971,2e-05,0.97696]
[1777634322515,45.45,77373.22,0.09,-0.00974,2e-05,0.97924]
[1777634327550,45.45,77372.23,0.09,-0.00976,2e-05,0.98056]
[1777634332584,45.45,77365.98,0.09,-0.00985,2e-05,0.98888]
[1777634337622,45.45,77366.51,0.09,-0.00984,2e-05,0.98817]
[1777634342656,45.45,77361.16,0.09,-0.00993,2e-05,0.99534]
[1777634346593,45.45,77359.61,0.09,-0.00995,2e-05,0.99743]
[1777634346693,45.45,77359.46,0.09,-0.00995,2e-05,0.99763]
[1777634347606,45.45,77359.46,0.09,-0.00995,2e-05,0.99763]
[1777634347691,45.45,77359.46,0.09,-0.00995,2e-05,0.99763]
[1777634352733,45.45,77361.19,0.09,-0.00992,2e-05,0.9953]
[1777634357760,45.45,77362.95,0.09,-0.0099,2e-05,0.99294]
[1777634362795,45.45,77364.61,0.09,-0.00987,2e-05,0.99072]
[1777634367834,45.45,77365.89,0.09,-0.00985,2e-05,0.989]
[1777634372869,45.45,77371.34,0.09,-0.00974,2e-05,0.97921]
[1777634377905,45.45,77375.49,0.09,-0.00968,2e-05,0.97372]
[1777634380925,45.45,77387.92,0.09,-0.00949,1e-05,0.95742]
[1777634385961,45.45,77394.21,0.09,-0.0094,1e-05,0.94926]
[1777634390995,45.45,77397.37,0.09,-0.00935,1e-05,0.94518]
[1777634396035,45.45,77408.08,0.09,-0.0092,1e-05,0.93146]
[1777634401068,45.45,77409.18,0.09,-0.00918,1e-05,0.93006]
[1777634403082,45.45,77421.22,0.09,-0.00901,1e-05,0.91486]
[1777634408118,45.45,77421.89,0.09,-0.009,1e-05,0.91402]
[1777634413153,45.45,77422.16,0.09,-0.009,1e-05,0.91368]
[1777634418189,45.45,77422.37,0.09,-0.00899,1e-05,0.91342]
[1777634423223,45.45,77418.56,0.09,-0.00905,1e-05,0.9182]
[1777634428258,45.45,77420.52,0.09,-0.00902,1e-05,0.91574]
[1777634433292,45.45,77421.49,0.09,-0.00898,1e-05,0.91211]
[1777634438327,45.45,77422.08,0.09,-0.00897,1e-05,0.91137]
[1777634441349,45.45,77437.14,0.09,-0.00876,1e-05,0.8927]
[1777634446386,45.45,77435.53,0.09,-0.00878,1e-05,0.89468]
[1777634451421,45.45,77433.56,0.09,-0.00881,1e-05,0.89711]
[1777634456456,45.45,77433.26,0.09,-0.00882,1e-05,0.89748]
[1777634461491,45.45,77433.79,0.09,-0.00881,1e-05,0.89682]
[1777634466526,45.45,77436.33,0.09,-0.00877,1e-05,0.89369]
[1777634471576,45.45,77435.69,0.09,-0.00878,1e-05,0.89448]
[1777634476607,45.45,77444.11,0.09,-0.00867,1e-05,0.88416]
[1777634481642,45.45,77454.33,0.09,-0.00853,1e-05,0.87177]
[1777634485461,45.45,77460.18,0.09,-0.00845,1e-05,0.86474]
[1777634485725,45.45,77461.78,0.09,-0.00843,1e-05,0.86283]
[1777634486708,45.45,77496.44,0.09,-0.00797,1e-05,0.82223]
[1777634487367,45.45,77496.44,0.09,-0.00797,1e-05,0.82223]
[1777634487712,45.45,77541.3,0.09,-0.00742,1e-05,0.77205]
[1777634488710,45.45,77554.94,0.09,-0.00726,1e-05,0.75731]
[1777634492737,45.45,77564.26,0.09,-0.00713,1e-05,0.74528]
[1777634497775,45.45,77573.18,0.09,-0.00702,1e-05,0.7359]
[1777634501807,45.45,77563.56,0.09,-0.00713,1e-05,0.74602]
[1777634504826,45.45,77553.75,0.09,-0.00725,1e-05,0.75647]
[1777634509862,45.45,77547.45,0.09,-0.00732,1e-05,0.76324]
[1777634514897,45.45,77543.96,0.09,-0.00737,1e-05,0.76702]
[1777634516912,45.45,77530.66,0.09,-0.00753,1e-05,0.78155]
[1777634517918,45.45,77514.63,0.09,-0.00772,1e-05,0.79936]
[1777634518929,45.45,77502.5,0.09,-0.00787,1e-05,0.81307]
[1777634522956,45.45,77490.7,0.09,-0.00802,1e-05,0.82658]
[1777634527994,45.45,77483.09,0.09,-0.00812,1e-05,0.8354]
[1777634530003,45.45,77496.5,0.09,-0.00795,1e-05,0.81992]
[1777634534031,45.45,77506.2,0.09,-0.00783,1e-05,0.80886]
[1777634539067,45.45,77503.76,0.09,-0.00786,1e-05,0.81163]
[1777634544102,45.45,77506.04,0.09,-0.00783,1e-05,0.80905]
[1777634549138,45.45,77501.78,0.09,-0.00788,1e-05,0.81388]
[1777634552157,45.45,77490.31,0.09,-0.00801,1e-05,0.82478]
[1777634557194,45.45,77484.38,0.09,-0.00808,1e-05,0.83164]
[1777634562230,45.45,77484.49,0.09,-0.00808,1e-05,0.83151]
[1777634567264,45.45,77492.07,0.09,-0.00799,1e-05,0.82276]
[1777634572298,45.45,77482.8,0.09,-0.00811,1e-05,0.83347]
[1777634577334,45.45,77470.58,0.09,-0.00827,1e-05,0.84777]
[1777634582368,45.45,77467.82,0.09,-0.0083,1e-05,0.85103]
[1777634587404,45.45,77466.41,0.09,-0.00832,1e-05,0.8527]
[1777634592438,45.45,77459.72,0.09,-0.00841,1e-05,0.86065]
[1777634597474,45.45,77464.03,0.09,-0.00835,1e-05,0.85552]
[1777634602509,45.45,77461.61,0.09,-0.00838,1e-05,0.8584]
[1777634607544,45.45,77460.23,0.09,-0.0084,1e-05,0.86004]
[1777634612578,45.45,77459.84,0.09,-0.00839,1e-05,0.85819]
[1777634617614,45.45,77459.19,0.09,-0.0084,1e-05,0.85897]
[1777634622666,45.45,77452.97,0.09,-0.00848,1e-05,0.86641]
[1777634623669,45.45,77434.37,0.09,-0.00873,1e-05,0.88898]
[1777634628704,45.45,77425.09,0.09,-0.00886,1e-05,0.90042]
[1777634633739,45.45,77428.08,0.09,-0.00882,1e-05,0.89672]
[1777634638774,45.45,77428.52,0.09,-0.00881,1e-05,0.89618]
[1777634643809,45.45,77429.25,0.09,-0.0088,1e-05,0.89528]
[1777634648845,45.45,77429.48,0.09,-0.0088,1e-05,0.89499]
[1777634653878,45.45,77427.9,0.09,-0.00882,1e-05,0.89694]
[1777634658913,45.45,77421.93,0.09,-0.00891,1e-05,0.90434]
[1777634663948,45.45,77416.66,0.09,-0.00898,1e-05,0.91092]
[1777634668984,45.45,77413.8,0.09,-0.00902,1e-05,0.9145]
[1777634674020,45.45,77409.43,0.09,-0.00906,1e-05,0.91758]
[1777634679055,45.45,77409.77,0.09,-0.00906,1e-05,0.91715]
[1777634684090,45.45,77403.29,0.09,-0.00915,1e-05,0.92534]
[1777634689125,45.45,77401.13,0.09,-0.00918,1e-05,0.92808]
[1777634694161,45.45,77394.33,0.09,-0.00928,1e-05,0.93676]
[1777634698188,45.45,77405.64,0.09,-0.00912,1e-05,0.92236]
[1777634703224,45.45,77410.29,0.09,-0.00905,1e-05,0.91649]
[1777634708264,45.45,77415.8,0.09,-0.00897,1e-05,0.90958]
[1777634711280,45.45,77405.83,0.09,-0.00911,1e-05,0.92212]
[1777634716316,45.45,77398.75,0.09,-0.00922,1e-05,0.93111]
[1777634720344,45.45,77389.24,0.09,-0.00936,1e-05,0.9433]
[1777634725380,45.45,77380.85,0.09,-0.00948,1e-05,0.95416]
[1777634730415,45.45,77378.55,0.09,-0.00951,1e-05,0.95716]
[1777634735451,45.45,77376.16,0.09,-0.00953,1e-05,0.95777]
[1777634740486,45.45,77379.11,0.09,-0.00948,1e-05,0.95393]
[1777634747534,45.45,77378.8,0.09,-0.00949,1e-05,0.95433]
[1777634753337,45.45,77377.37,0.09,-0.00951,1e-05,0.9562]
[1777634758611,45.45,77382.79,0.09,-0.00943,1e-05,0.94915]
[1777634763647,45.45,77385.36,0.09,-0.00939,1e-05,0.94583]
[1777634768682,45.45,77394.1,0.09,-0.00926,1e-05,0.93459]
[1777634773716,45.45,77386.88,0.09,-0.00937,1e-05,0.94387]
[1777634778753,45.45,77383.9,0.09,-0.00941,1e-05,0.94772]
[1777634783788,45.45,77377.72,0.09,-0.0095,1e-05,0.95574]
[1777634788824,45.45,77363.26,0.09,-0.00972,2e-05,0.97473]
[1777634793858,45.45,77364.82,0.09,-0.00967,2e-05,0.97014]
[1777634797676,45.45,77363.89,0.09,-0.00969,2e-05,0.97137]
[1777634797887,45.45,77363.72,0.09,-0.00969,2e-05,0.9716]
[1777634802922,45.45,77361.6,0.09,-0.00972,2e-05,0.9744]
[1777634808963,45.45,77360.62,0.09,-0.00974,2e-05,0.9757]
[1777634813999,45.45,77360.57,0.09,-0.00974,2e-05,0.97577]
[1777634819034,45.45,77366.62,0.09,-0.00965,2e-05,0.96777]
[1777634824069,45.45,77364.92,0.09,-0.00967,2e-05,0.97001]
[1777634829104,45.45,77361.04,0.09,-0.00973,2e-05,0.97514]
[1777634835146,45.45,77366.68,0.09,-0.00965,2e-05,0.96769]
[1777634840181,45.45,77364.87,0.09,-0.00967,2e-05,0.97008]
[1777634843025,45.45,77364.3,0.09,-0.00968,2e-05,0.97083]
[1777634843208,45.45,77362.56,0.09,-0.00971,2e-05,0.97313]
[1777634848240,45.45,77360.26,0.09,-0.00974,2e-05,0.97618]
[1777634853275,45.45,77353.21,0.09,-0.00983,2e-05,0.98301]
[1777634858311,45.45,77353.55,0.09,-0.00982,2e-05,0.98256]
[1777634863346,45.45,77353.79,0.09,-0.00982,2e-05,0.98224]
[1777634868382,45.45,77351.59,0.09,-0.00985,2e-05,0.98518]
[1777634873416,45.45,77347.84,0.09,-0.00991,2e-05,0.9902]
[1777634878451,45.45,77346.39,0.09,-0.00993,2e-05,0.99215]
[1777634883487,45.45,77345.01,0.09,-0.00995,2e-05,0.99401]
[1777634888522,45.45,77344.28,0.09,-0.00997,2e-05,0.99499]
[1777634893556,45.45,77342.44,0.09,-0.00999,2e-05,0.99747]
[1777634898591,45.45,77342.01,0.09,-0.01,2e-05,0.99805]
[1777634903627,45.45,77341.18,0.09,-0.01001,2e-05,0.99918]
[1777634908662,45.45,77340.43,0.09,-0.01003,2e-05,1.00019]
[1777634914461,45.45,77337.22,0.09,-0.01005,2e-05,1.00196]
[1777634919739,45.45,77332.79,0.09,-0.01012,2e-05,1.00798]
[1777634924774,45.45,77329.64,0.09,-0.01017,2e-05,1.01228]
[1777634929809,45.45,77327.32,0.09,-0.01021,2e-05,1.01546]
[1777634934844,45.45,77323.24,0.09,-0.01027,2e-05,1.02106]
[1777634939880,45.45,77326.36,0.09,-0.01022,2e-05,1.01677]
[1777634944913,45.45,77326.61,0.09,-0.01022,2e-05,1.01643]
[1777634949948,45.45,77328.29,0.09,-0.01019,2e-05,1.01413]
[1777634954983,45.45,77327.42,0.09,-0.01021,2e-05,1.01532]
[1777634960021,45.45,77328.74,0.09,-0.01019,2e-05,1.01351]
[1777634965056,45.45,77331.89,0.09,-0.01014,2e-05,1.00921]
[1777634970093,45.45,77335.58,0.09,-0.01008,2e-05,1.00418]
[1777634974121,45.45,77343.61,0.09,-0.00993,2e-05,0.99075]
[1777634979155,45.45,77344.0,0.09,-0.00992,2e-05,0.99023]
[1777634984191,45.45,77343.78,0.09,-0.00992,2e-05,0.99053]
[1777634989226,45.45,77345.29,0.09,-0.0099,2e-05,0.9885]
[1777634994261,45.45,77343.88,0.09,-0.00992,2e-05,0.99039]
[1777634999296,45.45,77343.67,0.09,-0.00993,2e-05,0.99067]
[1777635004336,45.45,77346.5,0.09,-0.00988,2e-05,0.98688]
[1777635009371,45.45,77347.22,0.09,-0.00987,2e-05,0.98591]
[1777635014407,45.45,77352.18,0.09,-0.00979,2e-05,0.97929]
[1777635018434,45.45,77362.51,0.09,-0.00964,2e-05,0.96562]
[1777635019441,45.45,77374.35,0.09,-0.00946,1e-05,0.95014]
[1777635024478,45.45,77376.33,0.09,-0.00943,1e-05,0.94757]
[1777635029510,45.45,77377.36,0.09,-0.00941,1e-05,0.94624]
[1777635035553,45.45,77380.41,0.09,-0.00934,1e-05,0.93982]
[1777635040588,45.45,77380.24,0.09,-0.00935,1e-05,0.94004]
[1777635045623,45.45,77382.98,0.09,-0.00931,1e-05,0.93652]
[1777635050658,45.45,77384.83,0.09,-0.00928,1e-05,0.93414]
[1777635055693,45.45,77388.04,0.09,-0.00923,1e-05,0.93004]
[1777635061735,45.45,77390.0,0.09,-0.0092,1e-05,0.92754]
[1777635066770,45.45,77397.35,0.09,-0.0091,1e-05,0.91822]
[1777635071804,45.45,77397.38,0.09,-0.0091,1e-05,0.91818]
[1777635076842,45.45,77396.93,0.09,-0.0091,1e-05,0.91875]
[1777635081877,45.45,77389.45,0.09,-0.00921,1e-05,0.92824]
[1777635086912,45.45,77386.74,0.09,-0.00925,1e-05,0.9317]
[1777635091947,45.45,77387.94,0.09,-0.00921,1e-05,0.92771]
[1777635096982,45.45,77386.31,0.09,-0.00923,1e-05,0.92979]
[1777635102017,45.45,77395.52,0.09,-0.0091,1e-05,0.91809]
[1777635107051,45.45,77394.78,0.09,-0.00911,1e-05,0.91903]
[1777635112087,45.45,77394.25,0.09,-0.00912,1e-05,0.9197]
[1777635114101,45.45,77381.1,0.09,-0.00931,1e-05,0.93646]
[1777635119136,45.45,77375.55,0.09,-0.00939,1e-05,0.94361]
[1777635124171,45.45,77375.08,0.09,-0.0094,1e-05,0.94421]
[1777635129207,45.45,77371.66,0.09,-0.00945,1e-05,0.94864]
[1777635134242,45.45,77375.7,0.09,-0.00939,1e-05,0.94341]
[1777635139280,45.45,77376.15,0.09,-0.00938,1e-05,0.94283]
[1777635144313,45.45,77373.66,0.09,-0.00942,1e-05,0.94605]
[1777635149348,45.45,77373.45,0.09,-0.00942,1e-05,0.94632]
[1777635154383,45.45,77368.73,0.09,-0.00947,1e-05,0.94995]
[1777635159442,45.45,77374.24,0.09,-0.00939,1e-05,0.94281]
[1777635165462,45.45,77380.32,0.09,-0.0093,1e-05,0.93499]
[1777635170495,45.45,77378.43,0.09,-0.00933,1e-05,0.93741]
[1777635175529,45.45,77369.66,0.09,-0.00946,1e-05,0.94874]
[1777635180567,45.45,77369.75,0.09,-0.00945,1e-05,0.94863]
[1777635185604,45.45,77369.74,0.09,-0.00945,1e-05,0.94864]
[1777635190638,45.45,77369.77,0.09,-0.00945,1e-05,0.9486]
[1777635195673,45.45,77369.6,0.09,-0.00946,1e-05,0.94882]
[1777635200707,45.45,77370.01,0.09,-0.00945,1e-05,0.94829]
[1777635205742,45.45,77368.46,0.09,-0.00947,1e-05,0.9503]
[1777635210778,45.45,77368.24,0.09,-0.00948,1e-05,0.95059]
[1777635216821,45.45,77368.41,0.09,-0.00945,1e-05,0.94787]
[1777635221855,45.45,77368.69,0.09,-0.00945,1e-05,0.94751]
[1777635226890,45.45,77367.5,0.09,-0.00946,1e-05,0.94905]
[1777635231925,45.45,77367.74,0.09,-0.00946,1e-05,0.94874]
[1777635236960,45.45,77371.65,0.09,-0.0094,1e-05,0.94367]
[1777635243002,45.45,77373.31,0.09,-0.00938,1e-05,0.94153]
[1777635248037,45.45,77369.65,0.09,-0.00943,1e-05,0.94626]
[1777635253073,45.45,77365.95,0.09,-0.00949,1e-05,0.95107]
[1777635258109,45.45,77365.23,0.09,-0.0095,2e-05,0.952]
[1777635263143,45.45,77359.31,0.09,-0.00959,2e-05,0.95974]
[1777635268179,45.45,77350.47,0.09,-0.00972,2e-05,0.97139]
[1777635273214,45.45,77351.89,0.09,-0.00968,2e-05,0.96698]
[1777635278248,45.45,77351.1,0.09,-0.00969,2e-05,0.96802]
[1777635283284,45.45,77357.9,0.09,-0.00958,2e-05,0.95907]
[1777635288320,45.45,77357.99,0.09,-0.00958,2e-05,0.95895]
[1777635293354,45.45,77357.76,0.09,-0.00959,2e-05,0.95925]
[1777635299395,45.45,77358.2,0.09,-0.00958,2e-05,0.95868]
[1777635304431,45.45,77360.13,0.09,-0.00955,2e-05,0.95615]
[1777635309466,45.45,77360.84,0.09,-0.00954,2e-05,0.95522]
[1777635317650,45.45,77360.05,0.09,-0.00955,2e-05,0.95625]
[1777635323563,45.45,77360.8,0.09,-0.00954,2e-05,0.95527]
[1777635328598,45.45,77355.71,0.09,-0.00962,2e-05,0.96194]
[1777635333634,45.45,77354.6,0.09,-0.00961,2e-05,0.96088]
[1777635338668,45.45,77351.35,0.09,-0.00966,2e-05,0.96516]
[1777635343695,45.45,77352.1,0.09,-0.00965,2e-05,0.96417]
[1777635349530,45.45,77349.32,0.09,-0.00969,2e-05,0.96783]
[1777635354783,45.45,77344.58,0.09,-0.00976,2e-05,0.97411]
[1777635359819,45.45,77339.12,0.09,-0.00985,2e-05,0.98139]
[1777635364855,45.45,77337.72,0.09,-0.00987,2e-05,0.98326]
[1777635368883,45.45,77328.13,0.09,-0.01002,2e-05,0.99617]
[1777635373919,45.45,77324.35,0.09,-0.01008,2e-05,1.00129]
[1777635378952,45.45,77328.08,0.09,-0.01002,2e-05,0.99623]
[1777635383988,45.45,77329.57,0.09,-0.01,2e-05,0.99422]
[1777635389023,45.45,77327.24,0.09,-0.01003,2e-05,0.99737]
[1777635394058,45.45,77326.57,0.09,-0.01002,2e-05,0.99569]
[1777635399093,45.45,77325.74,0.09,-0.01003,2e-05,0.99681]
[1777635404129,45.45,77325.99,0.09,-0.01003,2e-05,0.99647]
[1777635410171,45.45,77325.62,0.09,-0.01003,2e-05,0.99698]
[1777635415206,45.45,77323.86,0.09,-0.01006,2e-05,0.99936]
[1777635420240,45.45,77322.79,0.09,-0.01008,2e-05,1.00081]
[1777635425275,45.45,77322.68,0.09,-0.01008,2e-05,1.00096]
[1777635430311,45.45,77322.7,0.09,-0.01008,2e-05,1.00094]
[1777635435834,45.45,77322.01,0.09,-0.01009,2e-05,1.00188]
[1777635441388,45.45,77329.66,0.09,-0.00997,2e-05,0.99152]
[1777635446423,45.45,77330.54,0.09,-0.00996,2e-05,0.99033]
[1777635451458,45.45,77330.47,0.09,-0.00993,2e-05,0.98785]
[1777635456492,45.45,77331.76,0.09,-0.00991,2e-05,0.98611]
[1777635462534,45.45,77332.33,0.09,-0.0099,2e-05,0.98535]
[1777635467570,45.45,77333.62,0.09,-0.00988,2e-05,0.98362]
[1777635473612,45.45,77331.85,0.09,-0.00991,2e-05,0.98599]
[1777635478647,45.45,77334.1,0.09,-0.00988,2e-05,0.98298]
[1777635483682,45.45,77341.8,0.09,-0.00976,2e-05,0.97271]
[1777635488719,45.45,77341.39,0.09,-0.00976,2e-05,0.97325]
[1777635493753,45.45,77339.55,0.09,-0.00979,2e-05,0.9757]
[1777635498789,45.45,77337.6,0.09,-0.00982,2e-05,0.9783]
[1777635503823,45.45,77336.76,0.09,-0.00983,2e-05,0.97942]
[1777635508859,45.45,77336.6,0.09,-0.00984,2e-05,0.97963]
[1777635513894,45.45,77337.38,0.09,-0.0098,2e-05,0.97603]
[1777635518928,45.45,77337.29,0.09,-0.0098,2e-05,0.97615]
[1777635523964,45.45,77337.06,0.09,-0.0098,2e-05,0.97646]
[1777635528998,45.45,77337.34,0.09,-0.0098,2e-05,0.97609]
[1777635537056,45.45,77338.66,0.09,-0.00978,2e-05,0.97433]
[1777635542092,45.45,77338.12,0.09,-0.00979,2e-05,0.97505]
[1777635547127,45.45,77338.94,0.09,-0.00978,2e-05,0.97396]
[1777635552163,45.45,77338.74,0.09,-0.00978,2e-05,0.97422]
[1777635557197,45.45,77338.47,0.09,-0.00978,2e-05,0.97458]
[1777635562234,45.45,77338.38,0.09,-0.00978,2e-05,0.9747]
[1777635567268,45.45,77338.4,0.09,-0.00978,2e-05,0.97468]
[1777635572303,45.45,77337.73,0.09,-0.00977,2e-05,0.97301]
[1777635577338,45.45,77335.35,0.09,-0.00981,2e-05,0.97618]
[1777635582372,45.45,77334.52,0.09,-0.00982,2e-05,0.97729]
[1777635587407,45.45,77335.2,0.09,-0.00981,2e-05,0.97638]
[1777635592443,45.45,77336.46,0.09,-0.00979,2e-05,0.9747]
[1777635597478,45.45,77335.22,0.09,-0.00981,2e-05,0.97635]
[1777635602513,45.45,77335.85,0.09,-0.0098,2e-05,0.97552]
[1777635607548,45.45,77333.67,0.09,-0.00983,2e-05,0.97842]
[1777635612584,45.45,77336.14,0.09,-0.00979,2e-05,0.97513]
[1777635618624,45.45,77337.99,0.09,-0.00977,2e-05,0.97267]
[1777635623662,45.45,77338.65,0.09,-0.00975,2e-05,0.97179]
[1777635628695,45.45,77346.55,0.09,-0.00963,2e-05,0.96135]
[1777635633731,45.45,77345.48,0.09,-0.00963,2e-05,0.96023]
[1777635638766,45.45,77344.8,0.09,-0.00964,2e-05,0.96112]
[1777635643800,45.45,77344.52,0.09,-0.00964,2e-05,0.96149]
[1777635648838,45.45,77343.82,0.09,-0.00965,2e-05,0.96241]
[1777635655885,45.45,77343.45,0.09,-0.00966,2e-05,0.9629]
[1777635660937,45.45,77343.3,0.09,-0.00966,2e-05,0.9631]
[1777635663941,45.45,77354.58,0.09,-0.00949,2e-05,0.94832]
[1777635668977,45.45,77361.08,0.09,-0.00939,1e-05,0.93989]
[1777635675020,45.45,77361.5,0.09,-0.00938,1e-05,0.93935]
[1777635680196,45.45,77363.42,0.09,-0.00936,1e-05,0.93687]
[1777635686097,45.45,77363.87,0.09,-0.00935,1e-05,0.93629]
[1777635691136,45.45,77361.32,0.09,-0.00936,1e-05,0.93709]
[1777635696167,45.45,77362.01,0.09,-0.00935,1e-05,0.9362]
[1777635701201,45.45,77360.82,0.09,-0.00937,1e-05,0.93773]
[1777635706236,45.45,77360.58,0.09,-0.00937,1e-05,0.93804]
[1777635713286,45.45,77362.14,0.09,-0.00935,1e-05,0.93603]
[1777635718321,45.45,77362.69,0.09,-0.00934,1e-05,0.93532]
[1777635723361,45.45,77361.34,0.09,-0.00936,1e-05,0.93706]
[1777635725370,45.45,77350.97,0.09,-0.00952,2e-05,0.95051]
[1777635730406,45.45,77356.33,0.09,-0.00944,1e-05,0.94354]
[1777635735445,45.45,77357.84,0.09,-0.00942,1e-05,0.94158]
[1777635740476,45.45,77359.64,0.09,-0.00939,1e-05,0.93926]
[1777635745510,45.45,77359.81,0.09,-0.00939,1e-05,0.93904]
[1777635750545,45.45,77358.82,0.09,-0.0094,1e-05,0.94032]
[1777635755579,45.45,77359.57,0.09,-0.00937,1e-05,0.93685]
[1777635761621,45.45,77360.46,0.09,-0.00935,1e-05,0.93571]
[1777635767664,45.45,77360.72,0.09,-0.00935,1e-05,0.93537]
[1777635772699,45.45,77364.46,0.09,-0.00929,1e-05,0.93057]
[1777635778742,45.45,77366.15,0.09,-0.00927,1e-05,0.9284]
[1777635783776,45.45,77365.83,0.09,-0.00927,1e-05,0.92881]
[1777635788811,45.45,77365.98,0.09,-0.00927,1e-05,0.92862]
[1777635793846,45.45,77365.84,0.09,-0.00927,1e-05,0.9288]
[1777635798881,45.45,77366.51,0.09,-0.00926,1e-05,0.92794]
[1777635803916,45.45,77367.45,0.09,-0.00925,1e-05,0.92674]
[1777635808951,45.45,77366.49,0.09,-0.00926,1e-05,0.92797]
[1777635813986,45.45,77366.84,0.09,-0.00923,1e-05,0.92504]
[1777635819021,45.45,77367.09,0.09,-0.00923,1e-05,0.92472]
[1777635824059,45.45,77367.18,0.09,-0.00923,1e-05,0.92461]
[1777635826070,45.45,77379.53,0.09,-0.00905,1e-05,0.90896]
[1777635831104,45.45,77384.3,0.09,-0.00898,1e-05,0.90298]
[1777635836139,45.45,77387.71,0.09,-0.00893,1e-05,0.89872]
[1777635841178,45.45,77396.48,0.09,-0.00881,1e-05,0.88784]
[1777635846218,45.45,77384.12,0.09,-0.00898,1e-05,0.9032]
[1777635851250,45.45,77383.38,0.09,-0.00899,1e-05,0.90413]
[1777635856283,45.45,77372.2,0.09,-0.00916,1e-05,0.91822]
[1777635861319,45.45,77374.29,0.09,-0.00912,1e-05,0.91557]
[1777635866354,45.45,77373.15,0.09,-0.00914,1e-05,0.91702]
[1777635871390,45.45,77375.5,0.09,-0.00908,1e-05,0.91159]
[1777635876424,45.45,77374.93,0.09,-0.00909,1e-05,0.91231]
[1777635881458,45.45,77373.95,0.09,-0.00911,1e-05,0.91355]
[1777635886495,45.45,77374.49,0.09,-0.0091,1e-05,0.91287]
[1777635891533,45.45,77374.77,0.09,-0.00909,1e-05,0.91251]
[1777635896572,45.45,77380.94,0.09,-0.00901,1e-05,0.90475]
[1777635901608,45.45,77382.96,0.09,-0.00898,1e-05,0.90222]
[1777635906640,45.45,77387.46,0.09,-0.00891,1e-05,0.89661]
[1777635911676,45.45,77381.3,0.09,-0.009,1e-05,0.9043]
[1777635916711,45.45,77375.45,0.09,-0.00908,1e-05,0.91166]
[1777635921745,45.45,77381.95,0.09,-0.00899,1e-05,0.90348]
[1777635926781,45.45,77390.24,0.09,-0.00887,1e-05,0.89315]
[1777635931816,45.45,77392.59,0.09,-0.00882,1e-05,0.88783]
[1777635936851,45.45,77396.35,0.09,-0.00876,1e-05,0.8832]
[1777635941886,45.45,77400.17,0.09,-0.00871,1e-05,0.87851]
[1777635946920,45.45,77402.33,0.09,-0.00868,1e-05,0.87587]
[1777635951956,45.45,77406.64,0.09,-0.00862,1e-05,0.87062]
[1777635954978,45.45,77394.11,0.09,-0.00879,1e-05,0.88596]
[1777635960018,45.45,77386.78,0.09,-0.0089,1e-05,0.89503]
[1777635965056,45.45,77385.37,0.09,-0.00892,1e-05,0.89679]
[1777635967068,45.45,77374.39,0.09,-0.00908,1e-05,0.91054]
[1777635972105,45.45,77371.94,0.09,-0.00911,1e-05,0.91364]
[1777635975877,45.45,77371.44,0.09,-0.00912,1e-05,0.91427]
[1777635976621,45.45,77371.44,0.09,-0.00912,1e-05,0.91427]
[1777635976627,45.45,77371.19,0.09,-0.00912,1e-05,0.91459]
[1777635982174,45.45,77369.22,0.09,-0.00915,1e-05,0.91708]
[1777635984490,45.45,77369.22,0.09,-0.00915,1e-05,0.91708]
[1777635984538,45.45,77369.02,0.09,-0.00915,1e-05,0.91734]
[1777635989637,45.45,77368.86,0.09,-0.00916,1e-05,0.91754]
[1777635995267,45.45,77369.89,0.09,-0.00912,1e-05,0.91377]
[1777636000302,45.45,77372.34,0.09,-0.00908,1e-05,0.91068]
[1777636005337,45.45,77374.3,0.09,-0.00905,1e-05,0.90821]
[1777636010374,45.45,77374.1,0.09,-0.00906,1e-05,0.90846]
[1777636015413,45.45,77372.78,0.09,-0.00908,1e-05,0.91012]
[1777636020445,45.45,77373.96,0.09,-0.00906,1e-05,0.90864]
[1777636025479,45.45,77372.88,0.09,-0.00907,1e-05,0.91]
[1777636030516,45.45,77372.1,0.09,-0.00909,1e-05,0.91098]
[1777636035551,45.45,77372.04,0.09,-0.00909,1e-05,0.91106]
[1777636040588,45.45,77372.54,0.09,-0.00908,1e-05,0.91043]
[1777636045623,45.45,77372.17,0.09,-0.00908,1e-05,0.91089]
[1777636050659,45.45,77369.97,0.09,-0.00912,1e-05,0.91367]
[1777636055695,45.45,77370.53,0.09,-0.00908,1e-05,0.91051]
[1777636060729,45.45,77370.59,0.09,-0.00908,1e-05,0.91044]
[1777636065767,45.45,77369.7,0.09,-0.0091,1e-05,0.91156]
[1777636070800,45.45,77366.35,0.09,-0.00915,1e-05,0.9158]
[1777636075834,45.45,77366.34,0.09,-0.00915,1e-05,0.91581]
[1777636080870,45.45,77362.2,0.09,-0.00921,1e-05,0.92107]
[1777636085906,45.45,77363.25,0.09,-0.00919,1e-05,0.91974]
[1777636090940,45.45,77363.24,0.09,-0.00919,1e-05,0.91975]
[1777636095976,45.45,77361.54,0.09,-0.00922,1e-05,0.92191]
[1777636101011,45.45,77361.39,0.09,-0.00922,1e-05,0.9221]
[1777636106046,45.45,77352.37,0.09,-0.00935,1e-05,0.93367]
[1777636111080,45.45,77353.12,0.09,-0.00932,1e-05,0.93021]
[1777636116116,45.45,77355.7,0.09,-0.00928,1e-05,0.9269]
[1777636121151,45.45,77360.12,0.09,-0.00921,1e-05,0.92125]
[1777636126186,45.45,77360.71,0.09,-0.0092,1e-05,0.9205]
[1777636131221,45.45,77364.09,0.09,-0.00915,1e-05,0.9162]
[1777636136257,45.45,77364.42,0.09,-0.00915,1e-05,0.91578]
[1777636141292,45.45,77364.23,0.09,-0.00915,1e-05,0.91602]
[1777636146326,45.45,77363.18,0.09,-0.00917,1e-05,0.91736]
[1777636149347,45.45,77349.15,0.09,-0.00938,1e-05,0.93532]
[1777636153374,45.45,77336.86,0.09,-0.00956,2e-05,0.95129]
[1777636158409,45.45,77334.33,0.09,-0.0096,2e-05,0.95461]
[1777636163445,45.45,77328.78,0.09,-0.00968,2e-05,0.96192]
[1777636168479,45.45,77328.68,0.09,-0.00969,2e-05,0.96205]
[1777636173514,45.45,77319.06,0.09,-0.00981,2e-05,0.97225]
[1777636178550,45.45,77317.27,0.09,-0.00984,2e-05,0.97464]
[1777636183587,45.45,77319.54,0.09,-0.0098,2e-05,0.97161]
[1777636188620,45.45,77319.67,0.09,-0.0098,2e-05,0.97144]
[1777636191641,45.45,77333.16,0.09,-0.00959,2e-05,0.95361]
[1777636196677,45.45,77339.47,0.09,-0.0095,2e-05,0.94536]
[1777636201713,45.45,77338.39,0.09,-0.00951,2e-05,0.94677]
[1777636206749,45.45,77342.77,0.09,-0.00945,2e-05,0.94107]
[1777636210775,45.45,77352.52,0.09,-0.0093,1e-05,0.92849]
[1777636215810,45.45,77352.45,0.09,-0.0093,1e-05,0.92858]
[1777636220846,45.45,77352.69,0.09,-0.0093,1e-05,0.92827]
[1777636225880,45.45,77356.85,0.09,-0.00924,1e-05,0.92295]
[1777636230917,45.45,77359.88,0.09,-0.00919,1e-05,0.91908]
[1777636235950,45.45,77360.58,0.09,-0.00916,1e-05,0.91572]
[1777636240986,45.45,77358.8,0.09,-0.00918,1e-05,0.91799]
[1777636246022,45.45,77352.21,0.09,-0.00928,1e-05,0.9264]
[1777636251058,45.45,77353.51,0.09,-0.00926,1e-05,0.92473]
[1777636256092,45.45,77353.55,0.09,-0.00926,1e-05,0.92468]
[1777636261127,45.45,77354.89,0.09,-0.00924,1e-05,0.92297]
[1777636266163,45.45,77356.8,0.09,-0.00921,1e-05,0.92053]
[1777636271198,45.45,77359.56,0.09,-0.00917,1e-05,0.91702]
[1777636277047,45.45,77360.23,0.09,-0.00916,1e-05,0.91617]
[1777636282277,45.45,77361.53,0.09,-0.00914,1e-05,0.91452]
[1777636287310,45.45,77360.96,0.09,-0.00915,1e-05,0.91524]
[1777636292346,45.45,77371.95,0.09,-0.00897,1e-05,0.89895]
[1777636297380,45.45,77370.53,0.09,-0.00899,1e-05,0.90073]
[1777636302415,45.45,77368.71,0.09,-0.00902,1e-05,0.90301]
[1777636307451,45.45,77369.0,0.09,-0.00901,1e-05,0.90264]
[1777636312486,45.45,77376.04,0.09,-0.00891,1e-05,0.89385]
[1777636317521,45.45,77375.26,0.09,-0.00892,1e-05,0.89482]
[1777636320542,45.45,77387.11,0.09,-0.00875,1e-05,0.88016]
[1777636325577,45.45,77386.11,0.09,-0.00877,1e-05,0.88139]
[1777636330612,45.45,77384.85,0.09,-0.00879,1e-05,0.88294]
[1777636335648,45.45,77382.14,0.09,-0.00882,1e-05,0.88628]
[1777636340682,45.45,77380.66,0.09,-0.00885,1e-05,0.88811]
[1777636345717,45.45,77379.48,0.09,-0.00886,1e-05,0.88957]
[1777636350754,45.45,77379.21,0.09,-0.00887,1e-05,0.88991]
[1777636355788,45.45,77378.61,0.09,-0.00885,1e-05,0.88823]
[1777636360823,45.45,77386.46,0.09,-0.00874,1e-05,0.87856]
[1777636365858,45.45,77386.24,0.09,-0.00874,1e-05,0.87883]
[1777636370893,45.45,77389.65,0.09,-0.0087,1e-05,0.87465]
[1777636375928,45.45,77387.77,0.09,-0.00872,1e-05,0.87695]
[1777636380962,45.45,77379.44,0.09,-0.00884,1e-05,0.88721]
[1777636386000,45.45,77377.65,0.09,-0.00886,1e-05,0.88942]
[1777636391033,45.45,77379.68,0.09,-0.00884,1e-05,0.88691]
[1777636396068,45.45,77383.6,0.09,-0.00878,1e-05,0.88207]
[1777636401103,45.45,77381.94,0.09,-0.0088,1e-05,0.88412]
[1777636406137,45.45,77384.43,0.09,-0.00877,1e-05,0.88105]
[1777636411177,45.45,77383.68,0.09,-0.00876,1e-05,0.87957]
[1777636416209,45.45,77383.43,0.09,-0.00876,1e-05,0.87987]
[1777636421245,45.45,77383.42,0.09,-0.00876,1e-05,0.87989]
[1777636426279,45.45,77381.39,0.09,-0.00879,1e-05,0.88239]
[1777636430308,45.45,77371.18,0.09,-0.00893,1e-05,0.89504]
[1777636435342,45.45,77366.56,0.09,-0.009,1e-05,0.90082]
[1777636440377,45.45,77367.14,0.09,-0.00899,1e-05,0.90009]
[1777636445411,45.45,77367.08,0.09,-0.00899,1e-05,0.90016]
[1777636450451,45.45,77367.52,0.09,-0.00899,1e-05,0.89961]
[1777636456494,45.45,77374.42,0.09,-0.00889,1e-05,0.89101]
[1777636461528,45.45,77374.22,0.09,-0.00889,1e-05,0.89126]
[1777636466563,45.45,77373.57,0.09,-0.0089,1e-05,0.89206]
[1777636471598,45.45,77373.64,0.09,-0.00888,1e-05,0.88955]
[1777636476636,45.45,77373.4,0.09,-0.00888,1e-05,0.88985]
[1777636481668,45.45,77372.74,0.09,-0.00889,1e-05,0.89067]
[1777636487711,45.45,77365.59,0.09,-0.00899,1e-05,0.89959]
[1777636492746,45.45,77366.36,0.09,-0.00898,1e-05,0.89862]
[1777636497781,45.45,77367.92,0.09,-0.00896,1e-05,0.89667]
[1777636502818,45.45,77368.63,0.09,-0.00895,1e-05,0.89579]
[1777636507853,45.45,77369.03,0.09,-0.00894,1e-05,0.89529]
[1777636512888,45.45,77369.59,0.09,-0.00893,1e-05,0.89459]
[1777636518930,45.45,77371.55,0.09,-0.00891,1e-05,0.89215]
[1777636523965,45.45,77370.52,0.09,-0.00892,1e-05,0.89343]
[1777636528999,45.45,77374.2,0.09,-0.00887,1e-05,0.88886]
[1777636534035,45.45,77373.86,0.09,-0.00885,1e-05,0.88686]
[1777636540077,45.45,77373.66,0.09,-0.00885,1e-05,0.8871]
[1777636545112,45.45,77372.68,0.09,-0.00887,1e-05,0.88832]
[1777636550148,45.45,77371.32,0.09,-0.00888,1e-05,0.89]
[1777636555181,45.45,77371.61,0.09,-0.00888,1e-05,0.88964]
[1777636560216,45.45,77375.06,0.09,-0.00883,1e-05,0.88537]
[1777636565252,45.45,77378.49,0.09,-0.00878,1e-05,0.88114]
[1777636570287,45.45,77379.56,0.09,-0.00877,1e-05,0.87982]
[1777636575322,45.45,77378.57,0.09,-0.00878,1e-05,0.88104]
[1777636583377,45.45,77377.94,0.09,-0.00879,1e-05,0.88182]
[1777636588413,45.45,77377.31,0.09,-0.0088,1e-05,0.88259]
[1777636593448,45.45,77381.11,0.09,-0.00872,1e-05,0.87551]
[1777636598485,45.45,77382.14,0.09,-0.00871,1e-05,0.87425]
[1777636603520,45.45,77383.27,0.09,-0.00869,1e-05,0.87287]
[1777636608555,45.45,77375.52,0.09,-0.0088,1e-05,0.88239]
[1777636611681,45.45,77377.94,0.09,-0.00877,1e-05,0.87941]
[1777636611736,45.45,77379.77,0.09,-0.00874,1e-05,0.87716]
[1777636617617,45.45,77378.17,0.09,-0.00876,1e-05,0.87912]
[1777636618505,45.45,77378.17,0.09,-0.00876,1e-05,0.87912]
[1777636618540,45.45,77378.05,0.09,-0.00877,1e-05,0.87927]
[1777636623660,45.45,77378.05,0.09,-0.00877,1e-05,0.87927]
[1777636628695,45.45,77379.03,0.09,-0.00875,1e-05,0.87807]
[1777636633730,45.45,77380.78,0.09,-0.00873,1e-05,0.87592]
[1777636638765,45.45,77381.11,0.09,-0.00872,1e-05,0.87551]
[1777636643803,45.45,77380.82,0.09,-0.00873,1e-05,0.87587]
[1777636648836,45.45,77395.32,0.09,-0.00853,1e-05,0.85824]
[1777636653872,45.45,77400.63,0.09,-0.00843,1e-05,0.84951]
[1777636655585,45.45,77406.56,0.09,-0.00835,1e-05,0.84244]
[1777636655887,45.45,77410.96,0.09,-0.00829,1e-05,0.83723]
[1777636656915,45.45,77410.96,0.09,-0.00829,1e-05,0.83723]
[1777636656933,45.45,77422.12,0.09,-0.00814,1e-05,0.82413]
[1777636662936,45.45,77428.18,0.09,-0.00806,1e-05,0.81709]
[1777636667970,45.45,77421.37,0.09,-0.00815,1e-05,0.82501]
[1777636673008,45.45,77424.13,0.09,-0.00811,1e-05,0.82179]
[1777636678043,45.45,77426.55,0.09,-0.00808,1e-05,0.81898]
[1777636683089,45.45,77427.65,0.09,-0.00807,1e-05,0.81771]
[1777636688116,45.45,77426.46,0.09,-0.00808,1e-05,0.81908]
[1777636693150,45.45,77427.59,0.09,-0.00807,1e-05,0.81778]
[1777636699192,45.45,77428.61,0.09,-0.00806,1e-05,0.81659]
[1777636704227,45.45,77428.96,0.09,-0.00805,1e-05,0.81619]
[1777636709262,45.45,77432.08,0.09,-0.00801,1e-05,0.81259]
[1777636714299,45.45,77433.05,0.09,-0.00798,1e-05,0.80919]
[1777636719332,45.45,77437.31,0.09,-0.00792,1e-05,0.80431]
[1777636723361,45.45,77447.58,0.09,-0.00779,1e-05,0.79265]
[1777636728395,45.45,77444.62,0.09,-0.00783,1e-05,0.79599]
[1777636733431,45.45,77443.27,0.09,-0.00784,1e-05,0.79752]
[1777636738465,45.45,77441.84,0.09,-0.00786,1e-05,0.79915]
[1777636743500,45.45,77440.95,0.09,-0.00787,1e-05,0.80016]
[1777636748534,45.45,77437.27,0.09,-0.00792,1e-05,0.80436]
[1777636753570,45.45,77437.26,0.09,-0.00792,1e-05,0.80437]
[1777636758604,45.45,77436.71,0.09,-0.00793,1e-05,0.805]
[1777636763639,45.45,77436.6,0.09,-0.00793,1e-05,0.80512]
[1777636768675,45.45,77434.68,0.09,-0.00795,1e-05,0.80732]
[1777636773710,45.45,77434.72,0.09,-0.00793,1e-05,0.80501]
[1777636778745,45.45,77434.81,0.09,-0.00793,1e-05,0.8049]
[1777636783780,45.45,77434.4,0.09,-0.00794,1e-05,0.80537]
[1777636789822,45.45,77436.42,0.09,-0.00791,1e-05,0.80306]
[1777636794856,45.45,77436.2,0.09,-0.00791,1e-05,0.80331]
[1777636799892,45.45,77436.07,0.09,-0.00792,1e-05,0.80346]
[1777636804927,45.45,77446.34,0.09,-0.00778,1e-05,0.7918]
[1777636805934,45.45,77456.53,0.09,-0.00765,1e-05,0.78037]
[1777636808956,45.45,77446.8,0.09,-0.00778,1e-05,0.79128]
[1777636813991,45.45,77450.39,0.09,-0.00773,1e-05,0.78724]
[1777636820033,45.45,77449.82,0.09,-0.00774,1e-05,0.78788]
[1777636826076,45.45,77448.41,0.09,-0.00776,1e-05,0.78947]
[1777636830108,45.45,77438.22,0.09,-0.00789,1e-05,0.80101]
[1777636835138,45.45,77433.7,0.09,-0.00792,1e-05,0.8039]
[1777636840173,45.45,77431.37,0.09,-0.00795,1e-05,0.80657]
[1777636845209,45.45,77428.96,0.09,-0.00799,1e-05,0.80934]
[1777636850243,45.45,77429.19,0.09,-0.00798,1e-05,0.80907]
[1777636855278,45.45,77421.78,0.09,-0.00808,1e-05,0.81763]
[1777636860312,45.45,77422.44,0.09,-0.00807,1e-05,0.81686]
[1777636865348,45.45,77428.88,0.09,-0.00799,1e-05,0.80943]
[1777636867365,45.45,77438.59,0.09,-0.00786,1e-05,0.79833]
[1777636869376,45.45,77449.73,0.09,-0.00772,1e-05,0.78575]
[1777636872407,45.45,77459.39,0.09,-0.0076,1e-05,0.77498]
[1777636875425,45.45,77449.28,0.09,-0.00772,1e-05,0.78626]
[1777636879453,45.45,77432.88,0.09,-0.00793,1e-05,0.80484]
[1777636884488,45.45,77425.87,0.09,-0.00803,1e-05,0.8129]
[1777636889523,45.45,77424.94,0.09,-0.00804,1e-05,0.81397]
[1777636894559,45.45,77419.27,0.09,-0.00809,1e-05,0.81824]
[1777636900601,45.45,77418.86,0.09,-0.0081,1e-05,0.81872]
[1777636905634,45.45,77419.42,0.09,-0.00809,1e-05,0.81807]
[1777636910670,45.45,77422.47,0.09,-0.00805,1e-05,0.81454]
[1777636915705,45.45,77430.62,0.09,-0.00794,1e-05,0.80516]
[1777636920740,45.45,77425.82,0.09,-0.008,1e-05,0.81067]
[1777636925775,45.45,77433.66,0.09,-0.0079,1e-05,0.80168]
[1777636930810,45.45,77433.57,0.09,-0.0079,1e-05,0.80178]
[1777636935845,45.45,77433.75,0.09,-0.0079,1e-05,0.80158]
[1777636940881,45.45,77433.86,0.09,-0.0079,1e-05,0.80145]
[1777636943901,45.45,77443.64,0.09,-0.00778,1e-05,0.79036]
[1777636948703,45.45,77469.0,0.09,-0.00746,1e-05,0.7622]
[1777636953971,45.45,77473.33,0.09,-0.00738,1e-05,0.7553]
[1777636956991,45.45,77487.36,0.09,-0.00722,1e-05,0.74019]
[1777636960017,45.45,77477.33,0.09,-0.00734,1e-05,0.75096]
[1777636965053,45.45,77476.28,0.09,-0.00735,1e-05,0.7521]
[1777636970086,45.45,77479.04,0.09,-0.00732,1e-05,0.74912]
[1777636975123,45.45,77474.99,0.09,-0.00736,1e-05,0.75349]
[1777636980163,45.45,77475.11,0.09,-0.00736,1e-05,0.75336]
[1777636985198,45.45,77481.34,0.09,-0.00729,1e-05,0.74664]
[1777636990233,45.45,77477.32,0.09,-0.00734,1e-05,0.75097]
[1777636995279,45.45,77485.82,0.09,-0.00723,1e-05,0.74183]
[1777636997282,45.45,77495.55,0.09,-0.00712,1e-05,0.73149]
[1777637002318,45.45,77499.81,0.09,-0.00707,1e-05,0.72699]
[1777637007353,45.45,77500.09,0.09,-0.00707,1e-05,0.7267]
[1777637012388,45.45,77500.62,0.09,-0.00704,1e-05,0.72403]
[1777637017423,45.45,77501.5,0.09,-0.00703,1e-05,0.72311]
[1777637022460,45.45,77503.63,0.09,-0.007,1e-05,0.72088]
[1777637027493,45.45,77506.39,0.09,-0.00697,1e-05,0.718]
[1777637032532,45.45,77502.88,0.09,-0.00701,1e-05,0.72166]
[1777637034541,45.45,77490.28,0.09,-0.00716,1e-05,0.73494]
[1777637039577,45.45,77480.81,0.09,-0.00727,1e-05,0.74505]
[1777637044612,45.45,77481.1,0.09,-0.00727,1e-05,0.74474]
[1777637049648,45.45,77475.05,0.09,-0.00734,1e-05,0.75126]
[1777637051661,45.45,77460.89,0.09,-0.00752,1e-05,0.76671]
[1777637056695,45.45,77459.75,0.09,-0.00753,1e-05,0.76796]
[1777637061731,45.45,77459.42,0.09,-0.00753,1e-05,0.76833]
[1777637064753,45.45,77472.77,0.09,-0.00737,1e-05,0.75373]
[1777637069788,45.45,77473.48,0.09,-0.00736,1e-05,0.75296]
[1777637074825,45.45,77469.9,0.09,-0.00739,1e-05,0.75467]
[1777637085900,45.45,77469.63,0.09,-0.00739,1e-05,0.75496]
[1777637090936,45.45,77468.79,0.09,-0.0074,1e-05,0.75588]
[1777637093956,45.45,77457.27,0.09,-0.00754,1e-05,0.76849]
[1777637094962,45.45,77446.4,0.09,-0.00768,1e-05,0.78056]
[1777637099998,45.45,77441.48,0.09,-0.00774,1e-05,0.78607]
[1777637105033,45.45,77440.38,0.09,-0.00775,1e-05,0.78731]
[1777637110067,45.45,77434.33,0.09,-0.00783,1e-05,0.79414]
[1777637115103,45.45,77433.03,0.09,-0.00785,1e-05,0.79561]
[1777637120138,45.45,77428.53,0.09,-0.0079,1e-05,0.80073]
[1777637124165,45.45,77415.64,0.09,-0.00807,1e-05,0.81556]
[1777637130211,45.45,77416.68,0.09,-0.00806,1e-05,0.81435]
[1777637135242,45.45,77421.85,0.09,-0.00797,1e-05,0.80611]
[1777637140278,45.45,77422.76,0.09,-0.00796,1e-05,0.80506]
[1777637145313,45.45,77422.62,0.09,-0.00796,1e-05,0.80522]
[1777637150348,45.45,77421.75,0.09,-0.00797,1e-05,0.80622]
[1777637155383,45.45,77422.76,0.09,-0.00796,1e-05,0.80506]
[1777637160417,45.45,77427.62,0.09,-0.00789,1e-05,0.7995]
[1777637165453,45.45,77427.24,0.09,-0.0079,1e-05,0.79994]
[1777637171494,45.45,77427.1,0.09,-0.0079,1e-05,0.8001]
[1777637176529,45.45,77427.46,0.09,-0.0079,1e-05,0.79969]
[1777637181565,45.45,77428.82,0.09,-0.00788,1e-05,0.79814]
[1777637186600,45.45,77428.56,0.09,-0.00788,1e-05,0.79843]
[1777637191636,45.45,77428.47,0.09,-0.00786,1e-05,0.79627]
[1777637197676,45.45,77428.39,0.09,-0.00786,1e-05,0.79636]
[1777637202712,45.45,77426.68,0.09,-0.00788,1e-05,0.79831]
[1777637207747,45.45,77426.41,0.09,-0.00789,1e-05,0.79862]
[1777637212783,45.45,77417.27,0.09,-0.00801,1e-05,0.80909]
[1777637213789,45.45,77404.87,0.09,-0.00817,1e-05,0.82348]
[1777637218824,45.45,77394.31,0.09,-0.00831,1e-05,0.8359]
[1777637223861,45.45,77398.12,0.09,-0.00826,1e-05,0.8314]
[1777637228895,45.45,77396.7,0.09,-0.00828,1e-05,0.83307]
[1777637233930,45.45,77394.97,0.09,-0.0083,1e-05,0.83512]
[1777637238965,45.45,77391.56,0.09,-0.00835,1e-05,0.83916]
[1777637244000,45.45,77407.33,0.09,-0.00814,1e-05,0.82061]
[1777637249035,45.45,77415.51,0.09,-0.00803,1e-05,0.81112]
[1777637254071,45.45,77416.49,0.09,-0.008,1e-05,0.8077]
[1777637259105,45.45,77416.79,0.09,-0.00799,1e-05,0.80735]
[1777637264140,45.45,77419.55,0.09,-0.00796,1e-05,0.80418]
[1777637269176,45.45,77420.82,0.09,-0.00794,1e-05,0.80273]
[1777637276224,45.45,77419.39,0.09,-0.00796,1e-05,0.80437]
[1777637281055,45.45,77388.42,0.09,-0.00837,1e-05,0.84054]
[1777637283279,45.45,77398.74,0.09,-0.00823,1e-05,0.82834]
[1777637288315,45.45,77394.65,0.09,-0.00829,1e-05,0.83316]
[1777637293351,45.45,77397.4,0.09,-0.00825,1e-05,0.82991]
[1777637298411,45.45,77399.24,0.09,-0.00822,1e-05,0.82775]
[1777637300400,45.45,77430.31,0.09,-0.00782,1e-05,0.79192]
[1777637301512,45.45,77441.86,0.09,-0.00767,1e-05,0.77894]
[1777637307448,45.45,77438.15,0.09,-0.00772,1e-05,0.78309]
[1777637312485,45.45,77437.99,0.09,-0.0077,1e-05,0.78103]
[1777637317520,45.45,77428.73,0.09,-0.00782,1e-05,0.79146]
[1777637322554,45.45,77426.56,0.09,-0.00784,1e-05,0.79392]
[1777637327589,45.45,77427.25,0.09,-0.00783,1e-05,0.79313]
[1777637332624,45.45,77429.38,0.09,-0.00781,1e-05,0.79072]
[1777637337659,45.45,77427.42,0.09,-0.00783,1e-05,0.79294]
[1777637342739,45.45,77426.93,0.09,-0.00784,1e-05,0.7935]
[1777637347771,45.45,77433.25,0.09,-0.00776,1e-05,0.78635]
[1777637352809,45.45,77432.66,0.09,-0.00776,1e-05,0.78702]
[1777637357844,45.45,77432.41,0.09,-0.00777,1e-05,0.7873]
[1777637362888,45.45,77421.96,0.09,-0.0079,1e-05,0.79915]
[1777637367915,45.45,77421.43,0.09,-0.00791,1e-05,0.79975]
[1777637372950,45.45,77419.53,0.09,-0.00791,1e-05,0.79965]
[1777637377984,45.45,77416.69,0.09,-0.00795,1e-05,0.8029]
[1777637383022,45.45,77423.65,0.09,-0.00786,1e-05,0.79496]
[1777637388054,45.45,77420.76,0.09,-0.0079,1e-05,0.79825]
[1777637393090,45.45,77421.62,0.09,-0.00788,1e-05,0.79727]
[1777637399132,45.45,77421.54,0.09,-0.00789,1e-05,0.79736]
[1777637403165,45.45,77411.56,0.09,-0.00802,1e-05,0.8088]
[1777637408196,45.45,77420.26,0.09,-0.0079,1e-05,0.79882]
[1777637413229,45.45,77421.72,0.09,-0.00788,1e-05,0.79715]
[1777637418264,45.45,77417.31,0.09,-0.00794,1e-05,0.80219]
[1777637423299,45.45,77414.8,0.09,-0.00797,1e-05,0.80507]
[1777637428335,45.45,77406.1,0.09,-0.00809,1e-05,0.81511]
[1777637433370,45.45,77406.24,0.09,-0.00806,1e-05,0.81264]
[1777637439412,45.45,77408.91,0.09,-0.00803,1e-05,0.80956]
[1777637444447,45.45,77410.59,0.09,-0.00801,1e-05,0.80762]
[1777637449482,45.45,77413.7,0.09,-0.00797,1e-05,0.80404]
[1777637454516,45.45,77413.93,0.09,-0.00796,1e-05,0.80378]
[1777637459552,45.45,77413.9,0.09,-0.00796,1e-05,0.80381]
[1777637464587,45.45,77411.7,0.09,-0.00799,1e-05,0.80634]
[1777637469624,45.45,77407.3,0.09,-0.00805,1e-05,0.81142]
[1777637474660,45.45,77399.44,0.09,-0.00815,1e-05,0.82055]
[1777637479692,45.45,77392.75,0.09,-0.00824,1e-05,0.82839]
[1777637484727,45.45,77393.21,0.09,-0.00824,1e-05,0.82785]
[1777637489762,45.45,77391.91,0.09,-0.00825,1e-05,0.82938]
[1777637495804,45.45,77389.08,0.09,-0.00827,1e-05,0.83038]
[1777637500838,45.45,77395.67,0.09,-0.00818,1e-05,0.82263]
[1777637505873,45.45,77396.77,0.09,-0.00817,1e-05,0.82135]
[1777637510911,45.45,77396.07,0.09,-0.00818,1e-05,0.82217]
[1777637515944,45.45,77386.23,0.09,-0.00831,1e-05,0.83374]
[1777637518678,45.45,77384.91,0.09,-0.00833,1e-05,0.83531]
[1777637518964,45.45,77384.7,0.09,-0.00833,1e-05,0.83556]
[1777637520357,45.45,77384.7,0.09,-0.00833,1e-05,0.83556]
[1777637520982,45.45,77385.51,0.09,-0.00832,1e-05,0.8346]
[1777637527024,45.45,77385.08,0.09,-0.00832,1e-05,0.8351]
[1777637532060,45.45,77383.95,0.09,-0.00834,1e-05,0.83644]
[1777637537095,45.45,77381.05,0.09,-0.00838,1e-05,0.83989]
[1777637542130,45.45,77382.29,0.09,-0.00836,1e-05,0.83842]
[1777637542861,45.45,77382.29,0.09,-0.00836,1e-05,0.83842]
[1777637543137,45.45,77390.57,0.09,-0.00825,1e-05,0.82862]
[1777637547175,45.45,77411.17,0.09,-0.00798,1e-05,0.80466]
[1777637548175,45.45,77440.28,0.09,-0.0076,1e-05,0.7718]
[1777637551920,45.45,77437.35,0.09,-0.00762,1e-05,0.77282]
[1777637552203,45.45,77435.57,0.09,-0.00764,1e-05,0.7748]
[1777637557240,45.45,77435.16,0.09,-0.00765,1e-05,0.77526]
[1777637562273,45.45,77436.7,0.09,-0.00763,1e-05,0.77355]
[1777637564373,45.45,77435.22,0.09,-0.00765,1e-05,0.77519]
[1777637565294,45.45,77446.15,0.09,-0.00751,1e-05,0.7631]
[1777637570330,45.45,77439.44,0.09,-0.00759,1e-05,0.77051]
[1777637575364,45.45,77433.17,0.09,-0.00767,1e-05,0.77748]
[1777637580399,45.45,77432.79,0.09,-0.00768,1e-05,0.77791]
[1777637585440,45.45,77432.8,0.09,-0.00768,1e-05,0.77789]
[1777637588522,45.45,77449.66,0.09,-0.00747,1e-05,0.75925]
[1777637590473,45.45,77460.95,0.09,-0.00733,1e-05,0.74697]
[1777637595506,45.45,77463.38,0.09,-0.0073,1e-05,0.74435]
[1777637600541,45.45,77461.85,0.09,-0.00732,1e-05,0.746]
[1777637605575,45.45,77458.48,0.09,-0.00736,1e-05,0.74964]
[1777637610611,45.45,77459.07,0.09,-0.00735,1e-05,0.749]
[1777637615646,45.45,77460.33,0.09,-0.00732,1e-05,0.74547]
[1777637618667,45.45,77476.26,0.09,-0.00712,1e-05,0.72845]
[1777637620892,45.45,77494.49,0.09,-0.00691,1e-05,0.70938]
[1777637626497,45.45,77493.88,0.09,-0.00692,1e-05,0.71001]
[1777637631758,45.45,77492.09,0.09,-0.00694,1e-05,0.71187]
[1777637632765,45.45,77501.49,0.09,-0.00683,1e-05,0.70217]
[1777637637800,45.45,77508.46,0.09,-0.00675,1e-05,0.69505]
[1777637642143,45.45,77519.25,0.09,-0.00663,1e-05,0.68415]
[1777637643855,45.45,77535.26,0.09,-0.00646,1e-05,0.66824]
[1777637648889,45.45,77530.68,0.09,-0.00651,1e-05,0.67276]
[1777637653925,45.45,77523.8,0.09,-0.00658,1e-05,0.6796]
[1777637658960,45.45,77528.72,0.09,-0.00653,1e-05,0.6747]
[1777637660974,45.45,77544.35,0.09,-0.00636,1e-05,0.65935]
[1777637665003,45.45,77534.55,0.09,-0.00646,1e-05,0.66894]
[1777637670037,45.45,77540.85,0.09,-0.0064,1e-05,0.66276]
[1777637672732,45.45,77545.26,0.09,-0.00633,1e-05,0.65648]
[1777637673059,45.45,77550.74,0.09,-0.00627,1e-05,0.65119]
[1777637674460,45.45,77550.74,0.09,-0.00627,1e-05,0.65119]
[1777637674095,45.45,77598.44,0.09,-0.00579,1e-05,0.60661]
[1777637675089,45.45,77613.91,0.09,-0.00564,1e-05,0.59272]
[1777637676095,45.45,77623.48,0.09,-0.00554,1e-05,0.58426]
[1777637678137,45.45,77613.4,0.09,-0.00564,1e-05,0.59317]
[1777637679143,45.45,77591.15,0.09,-0.00586,1e-05,0.61325]
[1777637680485,45.45,77573.53,0.09,-0.00604,1e-05,0.62955]
[1777637682164,45.45,77561.95,0.09,-0.00615,1e-05,0.64047]
[1777637687202,45.45,77559.07,0.09,-0.00618,1e-05,0.64321]
[1777637691230,45.45,77549.29,0.09,-0.00629,1e-05,0.65258]
[1777637694251,45.45,77534.91,0.09,-0.00644,1e-05,0.66658]
[1777637697271,45.45,77521.14,0.09,-0.00659,1e-05,0.68022]
[1777637702307,45.45,77514.58,0.09,-0.00666,1e-05,0.6868]
[1777637707342,45.45,77515.63,0.09,-0.00665,1e-05,0.68574]
[1777637711385,45.45,77530.0,0.09,-0.00649,1e-05,0.67142]
[1777637716406,45.45,77537.13,0.09,-0.00642,1e-05,0.6644]
[1777637721444,45.45,77535.36,0.09,-0.00644,1e-05,0.66614]
[1777637725470,45.45,77520.19,0.09,-0.0066,1e-05,0.68117]
[1777637730504,45.45,77530.26,0.09,-0.00649,1e-05,0.67116]
[1777637734533,45.45,77541.57,0.09,-0.00635,1e-05,0.65808]
[1777637739571,45.45,77534.46,0.09,-0.00643,1e-05,0.66502]
[1777637744601,45.45,77541.56,0.09,-0.00635,1e-05,0.65809]
[1777637749640,45.45,77547.49,0.09,-0.00629,1e-05,0.65234]
[1777637754674,45.45,77545.75,0.09,-0.00631,1e-05,0.65403]
[1777637759709,45.45,77551.78,0.09,-0.00624,1e-05,0.64822]
[1777637761724,45.45,77566.82,0.09,-0.00609,1e-05,0.63392]
[1777637762730,45.45,77576.91,0.09,-0.00598,1e-05,0.62448]
[1777637767766,45.45,77580.32,0.09,-0.00595,1e-05,0.62132]
[1777637772800,45.45,77573.45,0.09,-0.00602,1e-05,0.6277]
[1777637777835,45.45,77581.88,0.09,-0.00593,1e-05,0.61987]
[1777637782871,45.45,77574.45,0.09,-0.00601,1e-05,0.62677]
[1777637784884,45.45,77584.42,0.09,-0.00591,1e-05,0.61753]
[1777637788912,45.45,77595.87,0.09,-0.00579,1e-05,0.60706]
[1777637793948,45.45,77586.74,0.09,-0.00587,1e-05,0.61351]
[1777637797974,45.45,77574.46,0.09,-0.00599,1e-05,0.62484]
[1777637799991,45.45,77559.2,0.09,-0.00615,1e-05,0.63918]
[1777637805040,45.45,77560.42,0.09,-0.00613,1e-05,0.63802]
[1777637808059,45.45,77550.83,0.09,-0.00623,1e-05,0.64716]
[1777637813093,45.45,77553.83,0.09,-0.0062,1e-05,0.64429]
[1777637818127,45.45,77554.5,0.09,-0.0062,1e-05,0.64365]
[1777637823162,45.45,77557.33,0.09,-0.00617,1e-05,0.64096]
[1777637826184,45.45,77574.76,0.09,-0.00599,1e-05,0.62456]
[1777637827191,45.45,77595.13,0.09,-0.00578,1e-05,0.60586]
[1777637831218,45.45,77610.37,0.09,-0.00564,1e-05,0.59218]
[1777637832225,45.45,77621.41,0.09,-0.00553,1e-05,0.58243]
[1777637837261,45.45,77616.27,0.09,-0.00558,1e-05,0.58695]
[1777637842298,45.45,77619.2,0.09,-0.00555,1e-05,0.58437]
[1777637847332,45.45,77608.59,0.09,-0.00565,1e-05,0.59376]
[1777637852365,45.45,77606.52,0.09,-0.00566,1e-05,0.59376]
[1777637857401,45.45,77607.76,0.09,-0.00564,1e-05,0.59265]
[1777637862436,45.45,77608.5,0.09,-0.00564,1e-05,0.592]
[1777637874527,45.45,77625.9,0.09,-0.00547,1e-05,0.5767]
[1777637877549,45.45,77630.78,0.09,-0.00543,1e-05,0.57247]
[1777637882595,45.45,77629.12,0.09,-0.00544,1e-05,0.5739]
[1777637883595,45.45,77618.04,0.09,-0.00555,1e-05,0.58356]
[1777637885628,45.45,77606.82,0.09,-0.00565,1e-05,0.59349]
[1777637887629,45.45,77628.03,0.09,-0.00545,1e-05,0.57485]
[1777637890651,45.45,77645.07,0.09,-0.00529,1e-05,0.56023]
[1777637892665,45.45,77654.52,0.09,-0.00521,1e-05,0.55226]
[1777637897705,45.45,77654.28,0.09,-0.00521,1e-05,0.55246]
[1777637902740,45.45,77653.66,0.09,-0.00522,1e-05,0.55298]
[1777637907774,45.45,77649.57,0.09,-0.00525,1e-05,0.55642]
[1777637912813,45.45,77646.71,0.09,-0.00526,1e-05,0.55707]
[1777637917848,45.45,77652.36,0.09,-0.00521,1e-05,0.55232]
[1777637922880,45.45,77661.45,0.09,-0.00513,1e-05,0.54474]
[1777637927915,45.45,77663.25,0.09,-0.00512,1e-05,0.54325]
[1777637932951,45.45,77671.24,0.09,-0.00505,1e-05,0.53668]
[1777637936979,45.45,77659.99,0.09,-0.00514,1e-05,0.54595]
[1777637942015,45.45,77663.94,0.09,-0.00511,1e-05,0.54268]
[1777637947049,45.45,77663.63,0.09,-0.00511,1e-05,0.54294]
[1777637952085,45.45,77654.65,0.09,-0.00519,1e-05,0.5504]
[1777637956113,45.45,77644.12,0.09,-0.00529,1e-05,0.55926]
[1777637961153,45.45,77646.32,0.09,-0.00527,1e-05,0.5574]
[1777637966182,45.45,77644.19,0.09,-0.00529,1e-05,0.5592]
[1777637971218,45.45,77649.26,0.09,-0.00522,1e-05,0.55316]
[1777637976259,45.45,77658.84,0.09,-0.00514,1e-05,0.54517]
[1777637981292,45.45,77659.69,0.09,-0.00513,1e-05,0.54446]
[1777637986328,45.45,77658.92,0.09,-0.00514,1e-05,0.5451]
[1777637991363,45.45,77661.7,0.09,-0.00511,1e-05,0.5428]
[1777637996399,45.45,77661.75,0.09,-0.00511,1e-05,0.54276]
[1777638001433,45.45,77664.15,0.09,-0.00509,1e-05,0.54078]
[1777638006394,45.45,77670.44,0.09,-0.00504,1e-05,0.53562]
[1777638006471,45.45,77672.59,0.09,-0.00502,1e-05,0.53386]
[1777638007570,45.45,77672.59,0.09,-0.00502,1e-05,0.53386]
[1777638007599,45.45,77671.72,0.09,-0.00503,1e-05,0.53457]
[1777638013517,45.45,77675.23,0.09,-0.005,1e-05,0.53172]
[1777638018552,45.45,77674.86,0.09,-0.005,1e-05,0.53202]
[1777638023587,45.45,77678.02,0.09,-0.00497,1e-05,0.52945]
[1777638028623,45.45,77677.31,0.09,-0.00498,1e-05,0.53003]
[1777638033658,45.45,77677.56,0.09,-0.00496,1e-05,0.52812]
[1777638038692,45.45,77676.32,0.09,-0.00497,1e-05,0.52913]
[1777638043727,45.45,77677.66,0.09,-0.00496,1e-05,0.52804]
[1777638048762,45.45,77678.2,0.09,-0.00495,1e-05,0.52761]
[1777638053797,45.45,77673.76,0.09,-0.00499,1e-05,0.5312]
[1777638056817,45.45,77663.35,0.09,-0.00508,1e-05,0.53971]
[1777638061854,45.45,77662.89,0.09,-0.00509,1e-05,0.54009]
[1777638066895,45.45,77658.75,0.09,-0.00512,1e-05,0.5435]
[1777638071928,45.45,77648.35,0.09,-0.00522,1e-05,0.55217]
[1777638074951,45.45,77659.7,0.09,-0.00511,1e-05,0.54272]
[1777638079994,45.45,77668.33,0.09,-0.00504,1e-05,0.53562]
[1777638085071,45.45,77674.11,0.09,-0.00499,1e-05,0.53092]
[1777638091070,45.45,77681.87,0.09,-0.00491,1e-05,0.52296]
[1777638095118,45.45,77715.48,0.09,-0.00463,1e-05,0.49662]
[1777638098971,45.45,77686.27,0.09,-0.00487,1e-05,0.51945]
[1777638104168,45.45,77690.18,0.09,-0.00484,1e-05,0.51634]
[1777638109201,45.45,77686.05,0.09,-0.00487,1e-05,0.51962]
[1777638114236,45.45,77712.6,0.09,-0.00465,1e-05,0.49883]
[1777638119289,45.45,77707.73,0.09,-0.00469,1e-05,0.50259]
[1777638122323,45.45,77724.45,0.09,-0.00456,1e-05,0.48979]
[1777638125324,45.45,77734.59,0.09,-0.00448,1e-05,0.48216]
[1777638129352,45.45,77717.29,0.09,-0.00461,1e-05,0.49524]
[1777638135393,45.45,77722.87,0.09,-0.00457,1e-05,0.49099]
[1777638140428,45.45,77720.05,0.09,-0.00459,1e-05,0.49313]
[1777638144470,45.45,77704.12,0.09,-0.00472,1e-05,0.50539]
[1777638147492,45.45,77687.15,0.09,-0.00486,1e-05,0.51875]
[1777638152989,45.45,77680.93,0.09,-0.0049,1e-05,0.52203]
[1777638158567,45.45,77690.32,0.09,-0.00482,1e-05,0.51456]
[1777638163605,45.45,77698.36,0.09,-0.00475,1e-05,0.50824]
[1777638168640,45.45,77700.94,0.09,-0.00473,1e-05,0.50622]
[1777638173675,45.45,77697.3,0.09,-0.00476,1e-05,0.50907]
[1777638178713,45.45,77705.54,0.09,-0.00469,1e-05,0.50265]
[1777638182738,45.45,77718.33,0.09,-0.00459,1e-05,0.49282]
[1777638184752,45.45,77730.53,0.09,-0.00449,1e-05,0.4836]
[1777638189787,45.45,77728.43,0.09,-0.00451,1e-05,0.48518]
[1777638194823,45.45,77723.34,0.09,-0.00455,1e-05,0.48902]
[1777638196837,45.45,77710.06,0.09,-0.00466,1e-05,0.49916]
[1777638201872,45.45,77708.58,0.09,-0.00467,1e-05,0.5003]
[1777638206907,45.45,77706.62,0.09,-0.00469,1e-05,0.50181]
[1777638211941,45.45,77705.38,0.09,-0.00468,1e-05,0.50113]
[1777638216978,45.45,77705.7,0.09,-0.00468,1e-05,0.50088]
[1777638222019,45.45,77707.22,0.09,-0.00467,1e-05,0.49971]
[1777638227053,45.45,77708.24,0.09,-0.00466,1e-05,0.49892]
[1777638232090,45.45,77708.96,0.09,-0.00465,1e-05,0.49837]
[1777638237130,45.45,77708.1,0.09,-0.00466,1e-05,0.49903]
[1777638240151,45.45,77721.55,0.09,-0.00455,1e-05,0.48876]
[1777638245186,45.45,77722.73,0.09,-0.00454,1e-05,0.48787]
[1777638249214,45.45,77733.3,0.09,-0.00446,1e-05,0.47994]
[1777638253243,45.45,77743.31,0.09,-0.00438,1e-05,0.47254]
[1777638258277,45.45,77740.77,0.09,-0.0044,1e-05,0.47441]
[1777638263312,45.45,77741.4,0.09,-0.0044,1e-05,0.47394]
[1777638268348,45.45,77741.56,0.09,-0.00439,1e-05,0.47382]
[1777638273382,45.45,77739.8,0.09,-0.00439,1e-05,0.47355]
[1777638278426,45.45,77744.04,0.09,-0.00436,1e-05,0.47043]
[1777638283462,45.45,77749.92,0.09,-0.00432,1e-05,0.46614]
[1777638288497,45.45,77748.02,0.09,-0.00433,1e-05,0.46753]
[1777638293533,45.45,77747.57,0.09,-0.00433,1e-05,0.46785]
[1777638298567,45.45,77740.34,0.09,-0.00439,1e-05,0.47315]
[1777638300588,45.45,77727.94,0.09,-0.00449,1e-05,0.48235]
[1777638305617,45.45,77732.58,0.09,-0.00445,1e-05,0.47889]
[1777638308644,45.45,77746.7,0.09,-0.00434,1e-05,0.46849]
[1777638313679,45.45,77747.67,0.09,-0.00433,1e-05,0.46778]
[1777638318714,45.45,77745.92,0.09,-0.00435,1e-05,0.46906]
[1777638323749,45.45,77747.8,0.09,-0.00433,1e-05,0.46769]
[1777638328789,45.45,77747.54,0.09,-0.00433,1e-05,0.46788]
[1777638330803,45.45,77760.87,0.09,-0.00423,1e-05,0.45824]
[1777638335841,45.45,77753.89,0.09,-0.00427,1e-05,0.46172]
[1777638340874,45.45,77751.43,0.09,-0.00429,1e-05,0.4635]
[1777638345914,45.45,77753.72,0.09,-0.00427,1e-05,0.46184]
[1777638350948,45.45,77749.01,0.09,-0.00431,1e-05,0.46525]
[1777638354978,45.45,77724.56,0.09,-0.0045,1e-05,0.48329]
[1777638360017,45.45,77727.62,0.09,-0.00447,1e-05,0.481]
[1777638365048,45.45,77729.14,0.09,-0.00446,1e-05,0.47986]
[1777638366695,45.45,77729.08,0.09,-0.00446,1e-05,0.47991]
[1777638367063,45.45,77728.07,0.09,-0.00447,1e-05,0.48066]
[1777638367902,45.45,77728.07,0.09,-0.00447,1e-05,0.48066]
[1777638368070,45.45,77724.41,0.09,-0.0045,1e-05,0.4834]
[1777638373105,45.45,77724.32,0.09,-0.0045,1e-05,0.48347]
[1777638378139,45.45,77722.62,0.09,-0.00451,1e-05,0.48474]
[1777638383174,45.45,77719.55,0.09,-0.00454,1e-05,0.48706]
[1777638388208,45.45,77716.89,0.09,-0.00456,1e-05,0.48907]
[1777638393245,45.45,77719.95,0.09,-0.00452,1e-05,0.48515]
[1777638398280,45.45,77724.98,0.09,-0.00448,1e-05,0.48138]
[1777638403315,45.45,77737.71,0.09,-0.00438,1e-05,0.47194]
[1777638408350,45.45,77737.94,0.09,-0.00438,1e-05,0.47177]
[1777638411375,45.45,77748.97,0.09,-0.00429,1e-05,0.46373]
[1777638416406,45.45,77746.43,0.09,-0.00431,1e-05,0.46557]
[1777638420435,45.45,77758.43,0.09,-0.00422,1e-05,0.45692]
[1777638425755,45.45,77758.28,0.09,-0.00422,1e-05,0.45703]
[1777638425836,45.45,77757.78,0.09,-0.00423,1e-05,0.45738]
[1777638427008,45.45,77757.78,0.09,-0.00423,1e-05,0.45738]
[1777638427085,45.45,77757.19,0.09,-0.00423,1e-05,0.45781]
[1777638432517,45.45,77758.08,0.09,-0.00423,1e-05,0.45717]
[1777638437552,45.45,77758.12,0.09,-0.00423,1e-05,0.45714]
[1777638442588,45.45,77754.0,0.09,-0.00426,1e-05,0.4601]
[1777638447622,45.45,77757.13,0.09,-0.00423,1e-05,0.45785]
[1777638452658,45.45,77758.99,0.09,-0.00421,1e-05,0.45499]
[1777638457693,45.45,77758.7,0.09,-0.00421,1e-05,0.45519]
[1777638460719,45.45,77745.05,0.09,-0.00431,1e-05,0.46501]
[1777638464744,45.45,77734.86,0.09,-0.00439,1e-05,0.47246]
[1777638469784,45.45,77728.83,0.09,-0.00444,1e-05,0.47692]
[1777638474814,45.45,77730.36,0.09,-0.00442,1e-05,0.47578]
[1777638479849,45.45,77731.34,0.09,-0.00442,1e-05,0.47506]
[1777638484884,45.45,77725.41,0.09,-0.00446,1e-05,0.47946]
[1777638489918,45.45,77725.32,0.09,-0.00446,1e-05,0.47953]
[1777638494954,45.45,77721.56,0.09,-0.00449,1e-05,0.48234]
[1777638499989,45.45,77716.53,0.09,-0.00453,1e-05,0.48612]
[1777638505024,45.45,77718.78,0.09,-0.00451,1e-05,0.48443]
[1777638508049,45.45,77732.42,0.09,-0.00441,1e-05,0.47426]
[1777638513081,45.45,77736.75,0.09,-0.00436,1e-05,0.4695]
[1777638518116,45.45,77741.73,0.09,-0.00432,1e-05,0.46587]
[1777638523151,45.45,77740.16,0.09,-0.00433,1e-05,0.46701]
[1777638528186,45.45,77738.48,0.09,-0.00435,1e-05,0.46824]
[1777638533221,45.45,77732.93,0.09,-0.00439,1e-05,0.47231]
[1777638538257,45.45,77733.1,0.09,-0.00439,1e-05,0.47218]
[1777638543291,45.45,77732.64,0.09,-0.00439,1e-05,0.47252]
[1777638548327,45.45,77732.45,0.09,-0.00439,1e-05,0.47266]
[1777638553382,45.45,77733.18,0.09,-0.00439,1e-05,0.47212]
[1777638556404,45.45,77722.26,0.09,-0.00447,1e-05,0.48022]
[1777638559428,45.45,77711.81,0.09,-0.00455,1e-05,0.48808]
[1777638564460,45.45,77711.87,0.09,-0.00455,1e-05,0.48803]
[1777638567483,45.45,77724.23,0.09,-0.00446,1e-05,0.47875]
[1777638572516,45.45,77722.86,0.09,-0.00445,1e-05,0.47818]
[1777638577552,45.45,77721.58,0.09,-0.00446,1e-05,0.47913]
[1777638582585,45.45,77722.59,0.09,-0.00446,1e-05,0.47838]
[1777638587621,45.45,77723.62,0.09,-0.00445,1e-05,0.47761]
[1777638592657,45.45,77728.05,0.09,-0.00441,1e-05,0.47433]
[1777638597691,45.45,77724.88,0.09,-0.00444,1e-05,0.47668]
[1777638602726,45.45,77725.89,0.09,-0.00443,1e-05,0.47593]
[1777638605749,45.45,77736.06,0.09,-0.00435,1e-05,0.46844]
[1777638606754,45.45,77746.09,0.09,-0.00427,1e-05,0.46116]
[1777638611789,45.45,77748.47,0.09,-0.00426,1e-05,0.45944]
[1777638616824,45.45,77750.31,0.09,-0.00424,1e-05,0.45812]
[1777638618838,45.45,77763.72,0.09,-0.00414,1e-05,0.44859]
[1777638623886,45.45,77773.72,0.09,-0.00407,1e-05,0.44159]
[1777638628916,45.45,77773.63,0.09,-0.00407,1e-05,0.44165]
[1777638631937,45.45,77784.57,0.09,-0.00398,1e-05,0.43263]
[1777638636973,45.45,77787.2,0.09,-0.00396,1e-05,0.43084]
[1777638641000,45.45,77796.66,0.09,-0.0039,1e-05,0.42444]
[1777638646046,45.45,77791.5,0.09,-0.00393,1e-05,0.42792]
[1777638647049,45.45,77780.3,0.09,-0.00401,1e-05,0.43555]
[1777638648055,45.45,77763.32,0.09,-0.00413,1e-05,0.44735]
[1777638653091,45.45,77760.28,0.09,-0.00415,1e-05,0.4495]
[1777638658125,45.45,77769.79,0.09,-0.00409,1e-05,0.44283]
[1777638663161,45.45,77781.07,0.09,-0.004,1e-05,0.43502]
[1777638668196,45.45,77789.56,0.09,-0.00394,1e-05,0.42923]
[1777638673231,45.45,77782.01,0.09,-0.004,1e-05,0.43438]
[1777638678271,45.45,77777.67,0.09,-0.00403,1e-05,0.43736]
[1777638683305,45.45,77771.15,0.09,-0.00408,1e-05,0.44188]
[1777638688340,45.45,77767.69,0.09,-0.0041,1e-05,0.44429]
[1777638693377,45.45,77767.91,0.09,-0.00409,1e-05,0.44263]
[1777638698412,45.45,77776.11,0.09,-0.00403,1e-05,0.43695]
[1777638703446,45.45,77778.3,0.09,-0.00401,1e-05,0.43544]
[1777638708481,45.45,77782.39,0.09,-0.00398,1e-05,0.43264]
[1777638713516,45.45,77779.47,0.09,-0.004,1e-05,0.43464]
[1777638718551,45.45,77778.9,0.09,-0.00401,1e-05,0.43503]
[1777638723588,45.45,77777.45,0.09,-0.00402,1e-05,0.43603]
[1777638728637,45.45,77781.74,0.09,-0.00399,1e-05,0.43308]
[1777638730636,45.45,77792.59,0.09,-0.00391,1e-05,0.42572]
[1777638732650,45.45,77803.17,0.09,-0.00384,1e-05,0.41864]
[1777638737688,45.45,77802.24,0.09,-0.00384,1e-05,0.41926]
[1777638741718,45.45,77819.13,0.09,-0.00373,1e-05,0.40816]
[1777638745752,45.45,77840.59,0.09,-0.00359,1e-05,0.39442]
[1777638750785,45.45,77844.11,0.09,-0.00357,1e-05,0.3922]
[1777638755825,45.45,77831.39,0.09,-0.00364,1e-05,0.39886]
[1777638760854,45.45,77823.74,0.09,-0.00369,1e-05,0.40376]
[1777638765890,45.45,77824.83,0.09,-0.00368,1e-05,0.40306]
[1777638768912,45.45,77837.06,0.09,-0.0036,1e-05,0.39527]
[1777638773949,45.45,77841.12,0.09,-0.00357,1e-05,0.39271]
[1777638778979,45.45,77837.04,0.09,-0.0036,1e-05,0.39528]
[1777638781754,45.45,77848.2,0.09,-0.00353,1e-05,0.38828]
[1777638787038,45.45,77849.77,0.09,-0.00352,1e-05,0.3873]
[1777638792091,45.45,77852.73,0.09,-0.0035,1e-05,0.38547]
[1777638794092,45.45,77863.82,0.09,-0.00343,1e-05,0.37866]
[1777638799122,45.45,77862.83,0.09,-0.00344,1e-05,0.37927]
[1777638804163,45.45,77865.71,0.09,-0.00342,1e-05,0.37751]
[1777638809198,45.45,77874.0,0.09,-0.00337,1e-05,0.37251]
[1777638814234,45.45,77877.28,0.09,-0.00334,1e-05,0.36923]
[1777638819268,45.45,77879.37,0.09,-0.00332,1e-05,0.36798]
[1777638824303,45.45,77880.87,0.09,-0.00331,1e-05,0.36709]
[1777638829337,45.45,77874.34,0.09,-0.00335,1e-05,0.37098]
[1777638833176,45.45,77878.04,0.09,-0.00333,1e-05,0.36877]
[1777638833406,45.45,77884.38,0.09,-0.00329,1e-05,0.36502]
[1777638834627,45.45,77884.38,0.09,-0.00329,1e-05,0.36502]
[1777638834712,45.45,77958.62,0.09,-0.00288,1e-05,0.32343]
[1777638838409,45.45,77971.49,0.09,-0.00281,1e-05,0.31666]
[1777638841512,45.45,77981.3,0.09,-0.00276,1e-05,0.31158]
[1777638842458,45.45,77970.45,0.09,-0.00281,1e-05,0.3172]
[1777638845481,45.45,77987.37,0.09,-0.00273,1e-05,0.30848]
[1777638847251,45.45,77994.18,0.09,-0.00269,0.0,0.30502]
[1777638847494,45.45,77996.65,0.09,-0.00268,0.0,0.30378]
[1777638852548,45.45,78000.13,0.09,-0.00266,0.0,0.30203]
[1777638853549,45.45,78057.97,0.09,-0.00239,0.0,0.2743]
[1777638854292,45.45,78057.97,0.09,-0.00239,0.0,0.2743]
[1777638854554,45.45,78084.4,0.09,-0.00228,0.0,0.26238]
[1777638856576,45.45,78053.04,0.09,-0.00242,0.0,0.27657]
[1777638857581,45.45,78017.67,0.09,-0.00258,0.0,0.29337]
[1777638858582,45.45,78006.05,0.09,-0.00264,0.0,0.29909]
[1777638863616,45.45,77993.54,0.09,-0.0027,0.0,0.30535]
[1777638868652,45.45,77986.25,0.09,-0.00273,1e-05,0.30905]
[1777638869659,45.45,77967.97,0.09,-0.00283,1e-05,0.3185]
[1777638870666,45.45,77955.0,0.09,-0.0029,1e-05,0.32536]
[1777638871673,45.45,77941.13,0.09,-0.00296,1e-05,0.33162]
[1777638874694,45.45,77928.86,0.09,-0.00303,1e-05,0.33834]
[1777638879729,45.45,77928.28,0.09,-0.00303,1e-05,0.33866]
[1777638881744,45.45,77916.18,0.09,-0.0031,1e-05,0.34541]
[1777638886730,45.45,77915.49,0.09,-0.0031,1e-05,0.3458]
[1777638886812,45.45,77918.72,0.09,-0.00308,1e-05,0.34399]
[1777638891820,45.45,77919.93,0.09,-0.00308,1e-05,0.34331]
[1777638892647,45.45,77919.93,0.09,-0.00308,1e-05,0.34331]
[1777638892821,45.45,77919.03,0.09,-0.00308,1e-05,0.34381]
[1777638893399,45.45,77919.03,0.09,-0.00308,1e-05,0.34381]
[1777638893828,45.45,77919.62,0.09,-0.00308,1e-05,0.34348]
[1777638898863,45.45,77925.73,0.09,-0.00304,1e-05,0.34008]
[1777638901888,45.45,77914.94,0.09,-0.0031,1e-05,0.34611]
[1777638904906,45.45,77947.91,0.09,-0.00292,1e-05,0.32796]
[1777638905914,45.45,77964.82,0.09,-0.00283,1e-05,0.31898]
[1777638907927,45.45,77977.78,0.09,-0.00277,1e-05,0.31224]
[1777638908750,45.45,77977.78,0.09,-0.00277,1e-05,0.31224]
[1777638908934,45.45,77962.25,0.09,-0.00285,1e-05,0.32033]
[1777638909947,45.45,77931.86,0.09,-0.00301,1e-05,0.33669]
[1777638912032,45.45,77935.18,0.09,-0.00299,1e-05,0.33487]
[1777638911958,45.45,77947.14,0.09,-0.00293,1e-05,0.32837]
[1777638912966,45.45,77952.34,0.09,-0.0029,1e-05,0.32558]
[1777638914055,45.45,77952.34,0.09,-0.0029,1e-05,0.32558]
[1777638914701,45.45,77953.59,0.09,-0.00289,1e-05,0.32492]
[1777638916733,45.45,77960.2,0.09,-0.00286,1e-05,0.32141]
[1777638916994,45.45,77964.6,0.09,-0.00283,1e-05,0.31909]
[1777638921700,45.45,77957.84,0.09,-0.00287,1e-05,0.32266]
[1777638922032,45.45,77952.42,0.09,-0.0029,1e-05,0.32554]
[1777638922829,45.45,77952.42,0.09,-0.0029,1e-05,0.32554]
[1777638923039,45.45,77955.65,0.09,-0.00288,1e-05,0.32382]
[1777638924764,45.45,77955.03,0.09,-0.00288,1e-05,0.32415]
[1777638925052,45.45,77954.73,0.09,-0.00289,1e-05,0.32431]
[1777638926027,45.45,77954.73,0.09,-0.00289,1e-05,0.32431]
[1777638926059,45.45,77955.11,0.09,-0.00288,1e-05,0.32411]
[1777638927772,45.45,77955.35,0.09,-0.00288,1e-05,0.32398]
[1777638928073,45.45,77955.93,0.09,-0.00288,1e-05,0.32367]
[1777638931994,45.45,77961.83,0.09,-0.00285,1e-05,0.32055]
[1777638932924,45.45,77958.99,0.09,-0.00285,1e-05,0.32086]
[1777638933913,45.45,77958.99,0.09,-0.00285,1e-05,0.32086]
[1777638934013,45.45,77957.07,0.09,-0.00286,1e-05,0.32188]
[1777638939158,45.45,77970.39,0.09,-0.00279,1e-05,0.3149]
[1777638941785,45.45,77974.37,0.09,-0.00277,1e-05,0.31284]
[1777638941886,45.45,77981.27,0.09,-0.00274,1e-05,0.30929]
[1777638942539,45.45,77981.27,0.09,-0.00274,1e-05,0.30929]
[1777638943085,45.45,77981.27,0.09,-0.00274,1e-05,0.30929]
[1777638942641,45.45,77979.49,0.09,-0.00275,1e-05,0.3102]
[1777638943187,45.45,77978.51,0.09,-0.00275,1e-05,0.31071]
[1777638948217,45.45,77975.13,0.09,-0.00277,1e-05,0.31244]
[1777638950797,45.45,77973.51,0.09,-0.00278,1e-05,0.31328]
[1777638950897,45.45,77974.55,0.09,-0.00277,1e-05,0.31274]
[1777638956277,45.45,77968.41,0.09,-0.0028,1e-05,0.31593]
[1777638961308,45.45,77966.31,0.09,-0.00282,1e-05,0.31702]
[1777638965343,45.45,77977.67,0.09,-0.00276,1e-05,0.31114]
[1777638966346,45.45,78006.88,0.09,-0.00261,0.0,0.29645]
[1777638970374,45.45,78020.74,0.09,-0.00255,0.0,0.28969]
[1777638974415,45.45,78006.82,0.09,-0.00261,0.0,0.29647]
[1777638975416,45.45,77991.7,0.09,-0.00269,0.0,0.304]
[1777638978437,45.45,77981.09,0.09,-0.00274,1e-05,0.30938]
[1777638981511,45.45,78004.64,0.09,-0.00262,0.0,0.29755]
[1777638982517,45.45,78014.73,0.09,-0.00257,0.0,0.2926]
[1777638986544,45.45,78032.35,0.09,-0.00249,0.0,0.28413]
[1777638988558,45.45,78018.85,0.09,-0.00255,0.0,0.2906]
[1777638993592,45.45,78020.15,0.09,-0.00254,0.0,0.28888]
[1777638996614,45.45,78032.75,0.09,-0.00248,0.0,0.28287]
[1777639001652,45.45,78033.44,0.09,-0.00248,0.0,0.28254]
[1777639006685,45.45,78035.0,0.09,-0.00247,0.0,0.28181]
[1777639009711,45.45,78047.67,0.09,-0.00241,0.0,0.27589]
[1777639011721,45.45,78065.07,0.09,-0.00234,0.0,0.26795]
[1777639013738,45.45,78078.63,0.09,-0.00228,0.0,0.2619]
[1777639014742,45.45,78090.93,0.09,-0.00222,0.0,0.25652]
[1777639019778,45.45,78091.7,0.09,-0.00222,0.0,0.25618]
[1777639024811,45.45,78093.0,0.09,-0.00222,0.0,0.25562]
[1777639029847,45.45,78097.01,0.09,-0.0022,0.0,0.25389]
[1777639034882,45.45,78102.94,0.09,-0.00218,0.0,0.25135]
[1777639036898,45.45,78119.7,0.09,-0.00211,0.0,0.2443]
[1777639041932,45.45,78117.57,0.09,-0.00212,0.0,0.24519]
[1777639045969,45.45,78136.18,0.09,-0.00204,0.0,0.23754]
[1777639048985,45.45,78112.76,0.09,-0.00214,0.0,0.2472]
[1777639049992,45.45,78097.67,0.09,-0.0022,0.0,0.25361]
[1777639055025,45.45,78094.82,0.09,-0.0022,0.0,0.25384]
[1777639057040,45.45,78072.92,0.09,-0.00229,0.0,0.26341]
[1777639058049,45.45,78059.73,0.09,-0.00235,0.0,0.26933]
[1777639059052,45.45,78045.31,0.09,-0.00241,0.0,0.27593]
[1777639064089,45.45,78053.89,0.09,-0.00238,0.0,0.27199]
[1777639069123,45.45,78057.4,0.09,-0.00236,0.0,0.27039]
[1777639074157,45.45,78048.53,0.09,-0.0024,0.0,0.27444]
[1777639079193,45.45,78052.33,0.09,-0.00238,0.0,0.2727]
[1777639082215,45.45,78069.08,0.09,-0.00231,0.0,0.26512]
[1777639085235,45.45,78058.02,0.09,-0.00236,0.0,0.27011]
[1777639087250,45.45,78041.52,0.09,-0.00243,0.0,0.27769]
[1777639092284,45.45,78036.38,0.09,-0.00245,0.0,0.28009]
[1777639096313,45.45,78026.21,0.09,-0.0025,0.0,0.28489]
[1777639101346,45.45,78026.58,0.09,-0.0025,0.0,0.28472]
[1777639105610,45.45,78028.58,0.09,-0.00249,0.0,0.28377]
[1777639105676,45.45,78036.17,0.09,-0.00246,0.0,0.28019]
[1777639109403,45.45,78048.5,0.09,-0.0024,0.0,0.27446]
[1777639114440,45.45,78053.89,0.09,-0.00237,0.0,0.27094]
[1777639115549,45.45,78073.07,0.09,-0.00228,0.0,0.26233]
[1777639122143,45.45,78071.4,0.09,-0.00229,0.0,0.26307]
[1777639124292,45.45,78056.95,0.09,-0.00235,0.0,0.26955]
[1777639130160,45.45,78054.25,0.09,-0.00237,0.0,0.27078]
[1777639130261,45.45,78044.11,0.09,-0.00241,0.0,0.27543]
[1777639132565,45.45,78034.23,0.09,-0.00246,0.0,0.28003]
[1777639137606,45.45,78032.84,0.09,-0.00246,0.0,0.28068]
[1777639142644,45.45,78017.98,0.09,-0.00253,0.0,0.28774]
[1777639147675,45.45,78011.68,0.09,-0.00256,0.0,0.29078]
[1777639151703,45.45,77999.24,0.09,-0.00262,0.0,0.29687]
[1777639153717,45.45,77986.91,0.09,-0.00268,0.0,0.30301]
[1777639156973,45.45,77978.21,0.09,-0.00272,1e-05,0.30741]
[1777639156978,45.45,77996.69,0.09,-0.00263,0.0,0.29813]
[1777639159533,45.45,77995.46,0.09,-0.00264,0.0,0.29874]
[1777639159759,45.45,77995.06,0.09,-0.00264,0.0,0.29894]
[1777639162735,45.45,77995.61,0.09,-0.00264,0.0,0.29866]
[1777639162780,45.45,77996.36,0.09,-0.00263,0.0,0.29829]
[1777639167817,45.45,78002.41,0.09,-0.00261,0.0,0.29531]
[1777639172850,45.45,78005.24,0.09,-0.00258,0.0,0.29281]
[1777639177884,45.45,78003.17,0.09,-0.00259,0.0,0.29382]
[1777639182923,45.45,78003.55,0.09,-0.00259,0.0,0.29364]
[1777639187954,45.45,77997.97,0.09,-0.00262,0.0,0.29638]
[1777639192989,45.45,77994.26,0.09,-0.00264,0.0,0.29821]
[1777639198026,45.45,77994.26,0.09,-0.00264,0.0,0.29821]
[1777639203061,45.45,78003.46,0.09,-0.00259,0.0,0.29368]
[1777639208096,45.45,78005.78,0.09,-0.00258,0.0,0.29255]
[1777639213135,45.45,78009.3,0.09,-0.00256,0.0,0.29084]
[1777639218170,45.45,78005.26,0.09,-0.00258,0.0,0.2928]
[1777639223206,45.45,78017.55,0.09,-0.00252,0.0,0.28686]
[1777639228256,45.45,78014.5,0.09,-0.00254,0.0,0.28832]
[1777639229253,45.45,78038.19,0.09,-0.00243,0.0,0.27712]
[1777639230266,45.45,78058.4,0.09,-0.00234,0.0,0.26786]
[1777639233282,45.45,78085.47,0.09,-0.00221,0.0,0.2549]
[1777639234289,45.45,78102.86,0.09,-0.00214,0.0,0.24748]
[1777639239327,45.45,78102.01,0.09,-0.00215,0.0,0.24784]
[1777639244364,45.45,78099.11,0.09,-0.00216,0.0,0.24907]
[1777639247381,45.45,78089.65,0.09,-0.0022,0.0,0.2531]
[1777639252415,45.45,78083.03,0.09,-0.00222,0.0,0.25596]
[1777639256443,45.45,78069.07,0.09,-0.00228,0.0,0.26207]
[1777639260472,45.45,78058.96,0.09,-0.00233,0.0,0.26658]
[1777639265506,45.45,78069.64,0.09,-0.00228,0.0,0.26182]
[1777639270542,45.45,78067.83,0.09,-0.00229,0.0,0.26262]
[1777639272557,45.45,78055.22,0.09,-0.00234,0.0,0.26827]
[1777639277591,45.45,78047.71,0.09,-0.00238,0.0,0.27168]
[1777639280614,45.45,78037.87,0.09,-0.00242,0.0,0.27621]
[1777639285649,45.45,78031.47,0.09,-0.00245,0.0,0.27919]
[1777639288669,45.45,78020.93,0.09,-0.0025,0.0,0.28416]
[1777639293704,45.45,78010.11,0.09,-0.00254,0.0,0.28825]
[1777639299747,45.45,78009.87,0.09,-0.00254,0.0,0.28837]
[1777639302773,45.45,77990.69,0.09,-0.00263,0.0,0.29774]
[1777639307805,45.45,77984.81,0.09,-0.00266,0.0,0.30066]
[1777639309817,45.45,77970.63,0.09,-0.00273,1e-05,0.30782]
[1777639311831,45.45,77957.12,0.09,-0.0028,1e-05,0.31478]
[1777639316870,45.45,77956.62,0.09,-0.0028,1e-05,0.31504]
[1777639321900,45.45,77943.06,0.09,-0.00288,1e-05,0.32217]
[1777639326938,45.45,77945.06,0.09,-0.00286,1e-05,0.32111]
[1777639331975,45.45,77957.69,0.09,-0.0028,1e-05,0.31449]
[1777639332740,45.45,77957.69,0.09,-0.0028,1e-05,0.31449]
[1777639333428,45.45,77957.69,0.09,-0.0028,1e-05,0.31449]
[1777639333515,45.45,77970.09,0.09,-0.00274,1e-05,0.3081]
[1777639339023,45.45,77973.47,0.09,-0.00272,1e-05,0.30638]
[1777639344058,45.45,77975.46,0.09,-0.00271,1e-05,0.30537]
[1777639349095,45.45,77970.14,0.09,-0.00274,1e-05,0.30807]
[1777639354129,45.45,77963.31,0.09,-0.00276,1e-05,0.31042]
[1777639359165,45.45,77955.03,0.09,-0.0028,1e-05,0.3147]
[1777639364200,45.45,77946.26,0.09,-0.00285,1e-05,0.31929]
[1777639367221,45.45,77959.24,0.09,-0.00278,1e-05,0.31252]
[1777639372257,45.45,77972.03,0.09,-0.00272,1e-05,0.30596]
[1777639377290,45.45,77967.38,0.09,-0.00274,1e-05,0.30833]
[1777639382325,45.45,77963.09,0.09,-0.00276,1e-05,0.31053]
[1777639387361,45.45,77964.02,0.09,-0.00276,1e-05,0.31005]
[1777639392395,45.45,77969.87,0.09,-0.00273,1e-05,0.30706]
[1777639397431,45.45,77969.38,0.09,-0.00273,1e-05,0.30731]
[1777639402466,45.45,77971.59,0.09,-0.00272,1e-05,0.30619]
[1777639407503,45.45,77966.08,0.09,-0.00275,1e-05,0.309]
[1777639409518,45.45,77956.08,0.09,-0.0028,1e-05,0.31415]
[1777639413546,45.45,77941.97,0.09,-0.00286,1e-05,0.32037]
[1777639418581,45.45,77938.65,0.09,-0.00288,1e-05,0.32213]
[1777639423615,45.45,77931.94,0.09,-0.00291,1e-05,0.32571]
[1777639428651,45.45,77929.64,0.09,-0.00293,1e-05,0.32695]
[1777639433686,45.45,77928.0,0.09,-0.00293,1e-05,0.32783]
[1777639438721,45.45,77923.02,0.09,-0.00296,1e-05,0.33053]
[1777639443756,45.45,77920.79,0.09,-0.00297,1e-05,0.33174]
[1777639448793,45.45,77919.85,0.09,-0.00298,1e-05,0.33225]
[1777639453829,45.45,77923.33,0.09,-0.00296,1e-05,0.33036]
[1777639458866,45.45,77926.33,0.09,-0.00294,1e-05,0.32873]
[1777639463899,45.45,77931.77,0.09,-0.00291,1e-05,0.3258]
[1777639468934,45.45,77930.49,0.09,-0.00292,1e-05,0.32649]
[1777639473970,45.45,77936.15,0.09,-0.00288,1e-05,0.32226]
[1777639479005,45.45,77935.27,0.09,-0.00289,1e-05,0.32273]
[1777639484044,45.45,77923.55,0.09,-0.00295,1e-05,0.32902]
[1777639489076,45.45,77926.57,0.09,-0.00293,1e-05,0.32739]
[1777639495120,45.45,77928.77,0.09,-0.00292,1e-05,0.32621]
[1777639500155,45.45,77930.51,0.09,-0.00291,1e-05,0.32527]
[1777639505189,45.45,77920.14,0.09,-0.00297,1e-05,0.33087]
[1777639510225,45.45,77916.47,0.09,-0.00299,1e-05,0.33288]
[1777639515259,45.45,77920.3,0.09,-0.00297,1e-05,0.33079]
[1777639518281,45.45,77930.95,0.09,-0.00291,1e-05,0.32504]
[1777639523316,45.45,77930.85,0.09,-0.00291,1e-05,0.32509]
[1777639528356,45.45,77924.95,0.09,-0.00294,1e-05,0.32827]
[1777639533386,45.45,77924.2,0.09,-0.00293,1e-05,0.32746]
[1777639536412,45.45,77912.61,0.09,-0.003,1e-05,0.33376]
[1777639541443,45.45,77923.11,0.09,-0.00294,1e-05,0.32805]
[1777639546477,45.45,77925.32,0.09,-0.00293,1e-05,0.32686]
[1777639551513,45.45,77925.73,0.09,-0.00293,1e-05,0.32664]
[1777639556547,45.45,77923.12,0.09,-0.00294,1e-05,0.32804]
[1777639561582,45.45,77920.52,0.09,-0.00295,1e-05,0.32945]
[1777639565611,45.45,77949.25,0.09,-0.0028,1e-05,0.31419]
[1777639566620,45.45,77959.74,0.09,-0.00275,1e-05,0.30877]
[1777639571652,45.45,77962.57,0.09,-0.00273,1e-05,0.30733]
[1777639576688,45.45,77965.32,0.09,-0.00272,1e-05,0.30593]
[1777639581723,45.45,77965.15,0.09,-0.00272,1e-05,0.30601]
[1777639583737,45.45,77984.35,0.09,-0.00263,0.0,0.29639]
[1777639584744,45.45,77998.24,0.09,-0.00256,0.0,0.28959]
[1777639589778,45.45,78000.58,0.09,-0.00255,0.0,0.28846]
[1777639594814,45.45,77996.37,0.09,-0.00256,0.0,0.2894]
[1777639598841,45.45,77986.52,0.09,-0.0026,0.0,0.2942]
[1777639603877,45.45,77988.03,0.09,-0.0026,0.0,0.29346]
[1777639607799,45.45,77967.99,0.09,-0.0027,1e-05,0.30343]
[1777639608911,45.45,77958.48,0.09,-0.00274,1e-05,0.30826]
[1777639613968,45.45,77954.77,0.09,-0.00276,1e-05,0.31017]
[1777639619007,45.45,77957.02,0.09,-0.00275,1e-05,0.30901]
[1777639621046,45.45,77989.39,0.09,-0.00259,0.0,0.29279]
[1777639622038,45.45,78008.03,0.09,-0.0025,0.0,0.2838]
[1777639627072,45.45,78010.76,0.09,-0.00249,0.0,0.2825]
[1777639632107,45.45,78009.44,0.09,-0.0025,0.0,0.28313]
[1777639637146,45.45,78012.78,0.09,-0.00248,0.0,0.28155]
[1777639642179,45.45,78012.27,0.09,-0.00248,0.0,0.28179]
[1777639647212,45.45,78013.59,0.09,-0.00248,0.0,0.28116]
[1777639652247,45.45,78003.63,0.09,-0.00251,0.0,0.28481]
[1777639657286,45.45,78002.16,0.09,-0.00252,0.0,0.28551]
[1777639662319,45.45,77997.12,0.09,-0.00254,0.0,0.28793]
[1777639667355,45.45,77988.03,0.09,-0.00259,0.0,0.29235]
[1777639672390,45.45,77992.02,0.09,-0.00257,0.0,0.2904]
[1777639677425,45.45,77994.72,0.09,-0.00256,0.0,0.28909]
[1777639682461,45.45,77994.73,0.09,-0.00256,0.0,0.28909]
[1777639687496,45.45,77995.71,0.09,-0.00255,0.0,0.28861]
[1777639692532,45.45,78003.71,0.09,-0.00251,0.0,0.28477]
[1777639697566,45.45,78003.37,0.09,-0.00251,0.0,0.28493]
[1777639702601,45.45,77999.2,0.09,-0.00253,0.0,0.28693]
[1777639707637,45.45,77999.49,0.09,-0.00253,0.0,0.28679]
[1777639713677,45.45,78002.99,0.09,-0.00251,0.0,0.28403]
[1777639718713,45.45,78003.38,0.09,-0.00251,0.0,0.28384]
[1777639723748,45.45,78006.42,0.09,-0.00249,0.0,0.2824]
[1777639728782,45.45,78005.01,0.09,-0.0025,0.0,0.28306]
[1777639733819,45.45,78004.35,0.09,-0.0025,0.0,0.28338]
[1777639738854,45.45,77995.19,0.09,-0.00254,0.0,0.28777]
[1777639743890,45.45,77992.59,0.09,-0.00256,0.0,0.28902]
[1777639744898,45.45,77983.12,0.09,-0.0026,0.0,0.29364]
[1777639749934,45.45,77984.63,0.09,-0.00259,0.0,0.2929]
[1777639754970,45.45,77985.61,0.09,-0.00259,0.0,0.29242]
[1777639760005,45.45,77982.54,0.09,-0.0026,0.0,0.29392]
[1777639765042,45.45,77975.98,0.09,-0.00264,0.0,0.29716]
[1777639770082,45.45,77974.13,0.09,-0.00265,0.0,0.29808]
[1777639775114,45.45,77970.82,0.09,-0.00265,0.0,0.2986]
[1777639780147,45.45,77975.52,0.09,-0.00263,0.0,0.29626]
[1777639786190,45.45,77972.49,0.09,-0.00264,0.0,0.29777]
[1777639791223,45.45,77971.24,0.09,-0.00265,0.0,0.29839]
[1777639796257,45.45,77967.47,0.09,-0.00267,0.0,0.30027]
[1777639801293,45.45,77964.78,0.09,-0.00268,0.0,0.30162]
[1777639806328,45.45,77972.07,0.09,-0.00265,0.0,0.29798]
[1777639811365,45.45,77974.13,0.09,-0.00264,0.0,0.29695]
[1777639816400,45.45,77984.92,0.09,-0.00258,0.0,0.29164]
[1777639821435,45.45,77991.86,0.09,-0.00255,0.0,0.28827]
[1777639826470,45.45,77979.96,0.09,-0.00261,0.0,0.29407]
[1777639831506,45.45,77982.49,0.09,-0.00259,0.0,0.29172]
[1777639836545,45.45,77979.86,0.09,-0.0026,0.0,0.29301]
[1777639841575,45.45,77979.47,0.09,-0.0026,0.0,0.2932]
[1777639846612,45.45,77976.52,0.09,-0.00261,0.0,0.29465]
[1777639851645,45.45,77975.37,0.09,-0.00262,0.0,0.29522]
[1777639856680,45.45,77971.37,0.09,-0.00264,0.0,0.2972]
[1777639860708,45.45,77961.27,0.09,-0.00269,1e-05,0.30225]
[1777639865743,45.45,77961.34,0.09,-0.00269,1e-05,0.30221]
[1777639870789,45.45,77961.57,0.09,-0.00269,1e-05,0.3021]
[1777639875820,45.45,77965.93,0.09,-0.00267,0.0,0.29991]
[1777639880854,45.45,77959.46,0.09,-0.0027,1e-05,0.30316]
[1777639885890,45.45,77964.63,0.09,-0.00267,0.0,0.30056]
[1777639890925,45.45,77963.2,0.09,-0.00268,0.0,0.30128]
[1777639895962,45.45,77962.3,0.09,-0.00267,0.0,0.30059]
[1777639900997,45.45,77971.69,0.09,-0.00263,0.0,0.29591]
[1777639906032,45.45,77974.09,0.09,-0.00262,0.0,0.29472]
[1777639911067,45.45,77973.45,0.09,-0.00262,0.0,0.29504]
[1777639916102,45.45,77970.91,0.09,-0.00263,0.0,0.2963]
[1777639921137,45.45,77967.08,0.09,-0.00265,0.0,0.2982]
[1777639926172,45.45,77963.28,0.09,-0.00267,0.0,0.3001]
[1777639931209,45.45,77961.12,0.09,-0.00268,0.0,0.30118]
[1777639936242,45.45,77962.97,0.09,-0.00267,0.0,0.30025]
[1777639941276,45.45,77963.51,0.09,-0.00267,0.0,0.29998]
[1777639946313,45.45,77964.68,0.09,-0.00266,0.0,0.2994]
[1777639951347,45.45,77965.58,0.09,-0.00265,0.0,0.29781]
[1777639956381,45.45,77965.42,0.09,-0.00265,0.0,0.29789]
[1777639961418,45.45,77962.44,0.09,-0.00266,0.0,0.29938]
[1777639966452,45.45,77962.93,0.09,-0.00266,0.0,0.29914]
[1777639971487,45.45,77963.57,0.09,-0.00266,0.0,0.29882]
[1777639976521,45.45,77963.55,0.09,-0.00266,0.0,0.29883]
[1777639981557,45.45,77963.18,0.09,-0.00266,0.0,0.29901]
[1777639986592,45.45,77962.08,0.09,-0.00267,0.0,0.29956]
[1777639991633,45.45,77960.28,0.09,-0.00267,0.0,0.30046]
[1777639996670,45.45,77960.27,0.09,-0.00268,0.0,0.30047]
[1777640001706,45.45,77960.49,0.09,-0.00267,0.0,0.30036]
[1777640006742,45.45,77950.5,0.09,-0.00272,1e-05,0.3054]
[1777640007695,45.45,77950.5,0.09,-0.00272,1e-05,0.3054]
[1777640007747,45.45,77946.52,0.09,-0.00274,1e-05,0.30744]
[1777640008886,45.45,77946.52,0.09,-0.00274,1e-05,0.30744]
[1777640008988,45.45,77940.82,0.09,-0.00277,1e-05,0.31037]
[1777640009361,45.45,77940.82,0.09,-0.00277,1e-05,0.31037]
[1777640009761,45.45,77940.82,0.09,-0.00277,1e-05,0.31037]
[1777640014796,45.45,77949.83,0.09,-0.00272,1e-05,0.30459]
[1777640019831,45.45,77952.59,0.09,-0.0027,1e-05,0.30319]
[1777640024865,45.45,77950.78,0.09,-0.00271,1e-05,0.30411]
[1777640030771,45.45,77948.33,0.09,-0.00273,1e-05,0.30535]
[1777640035943,45.45,77949.16,0.09,-0.00272,1e-05,0.30493]
[1777640040978,45.45,77950.13,0.09,-0.00272,1e-05,0.30444]
[1777640046013,45.45,77950.82,0.09,-0.00271,1e-05,0.30409]
[1777640051047,45.45,77945.79,0.09,-0.00274,1e-05,0.30665]
[1777640054225,45.45,77938.5,0.09,-0.00278,1e-05,0.31039]
[1777640054234,45.45,77935.02,0.09,-0.00279,1e-05,0.3122]
[1777640057090,45.45,77925.27,0.09,-0.00284,1e-05,0.31729]
[1777640062126,45.45,77920.74,0.09,-0.00287,1e-05,0.31969]
[1777640067161,45.45,77922.66,0.09,-0.00286,1e-05,0.31867]
[1777640072196,45.45,77919.94,0.09,-0.00286,1e-05,0.31891]
[1777640077232,45.45,77917.47,0.09,-0.00288,1e-05,0.32022]
[1777640082267,45.45,77920.2,0.09,-0.00286,1e-05,0.31878]
[1777640087302,45.45,77919.88,0.09,-0.00286,1e-05,0.31895]
[1777640092340,45.45,77916.93,0.09,-0.00288,1e-05,0.32051]
[1777640097374,45.45,77914.28,0.09,-0.00289,1e-05,0.32192]
[1777640102409,45.45,77916.32,0.09,-0.00288,1e-05,0.32083]
[1777640104423,45.45,77927.34,0.09,-0.00282,1e-05,0.31502]
[1777640109458,45.45,77928.29,0.09,-0.00282,1e-05,0.31452]
[1777640111331,45.45,77946.71,0.09,-0.00272,1e-05,0.30503]
[1777640116506,45.45,77953.13,0.09,-0.00269,1e-05,0.30177]
[1777640121543,45.45,77951.98,0.09,-0.0027,1e-05,0.30235]
[1777640126577,45.45,77954.07,0.09,-0.00269,1e-05,0.3013]
[1777640131612,45.45,77953.93,0.09,-0.00268,0.0,0.30023]
[1777640136647,45.45,77952.96,0.09,-0.00268,1e-05,0.30072]
[1777640141682,45.45,77949.06,0.09,-0.0027,1e-05,0.30268]
[1777640146717,45.45,77944.57,0.09,-0.00272,1e-05,0.30496]
[1777640151752,45.45,77940.22,0.09,-0.00275,1e-05,0.30718]
[1777640156787,45.45,77936.53,0.09,-0.00276,1e-05,0.30907]
[1777640161823,45.45,77934.17,0.09,-0.00278,1e-05,0.31029]
[1777640166860,45.45,77936.35,0.09,-0.00277,1e-05,0.30917]
[1777640171893,45.45,77936.51,0.09,-0.00277,1e-05,0.30908]
[1777640176926,45.45,77937.08,0.09,-0.00276,1e-05,0.30879]
[1777640181961,45.45,77943.09,0.09,-0.00273,1e-05,0.30571]
[1777640186997,45.45,77942.09,0.09,-0.00274,1e-05,0.30622]
[1777640192031,45.45,77942.08,0.09,-0.00273,1e-05,0.30507]
[1777640197067,45.45,77942.8,0.09,-0.00272,1e-05,0.3047]
[1777640202102,45.45,77950.18,0.09,-0.00269,1e-05,0.30097]
[1777640207137,45.45,77951.95,0.09,-0.00268,0.0,0.30008]
[1777640212172,45.45,77953.83,0.09,-0.00267,0.0,0.29914]
[1777640217207,45.45,77954.93,0.09,-0.00266,0.0,0.29859]
[1777640222242,45.45,77955.35,0.09,-0.00266,0.0,0.29838]
[1777640227277,45.45,77954.98,0.09,-0.00266,0.0,0.29856]
[1777640232312,45.45,77955.78,0.09,-0.00266,0.0,0.29816]
[1777640237348,45.45,77957.45,0.09,-0.00265,0.0,0.29733]
[1777640242384,45.45,77963.83,0.09,-0.00262,0.0,0.29417]
[1777640247417,45.45,77968.13,0.09,-0.0026,0.0,0.29206]
[1777640252453,45.45,77971.84,0.09,-0.00257,0.0,0.28913]
[1777640257493,45.45,77972.05,0.09,-0.00257,0.0,0.28903]
[1777640262530,45.45,77977.29,0.09,-0.00254,0.0,0.28649]
[1777640267563,45.45,77978.76,0.09,-0.00254,0.0,0.28578]
[1777640272598,45.45,77978.59,0.09,-0.00254,0.0,0.28587]
[1777640277633,45.45,77979.16,0.09,-0.00253,0.0,0.28559]
[1777640282668,45.45,77982.13,0.09,-0.00252,0.0,0.28417]
[1777640287703,45.45,77972.47,0.09,-0.00257,0.0,0.28882]
[1777640294752,45.45,77969.28,0.09,-0.00258,0.0,0.29038]
[1777640299787,45.45,77967.53,0.09,-0.00259,0.0,0.29123]
[1777640304822,45.45,77963.11,0.09,-0.00261,0.0,0.2934]
[1777640309857,45.45,77958.69,0.09,-0.00263,0.0,0.29558]
[1777640314892,45.45,77956.28,0.09,-0.00264,0.0,0.29565]
[1777640319932,45.45,77954.78,0.09,-0.00264,0.0,0.29639]
[1777640320933,45.45,77971.54,0.09,-0.00256,0.0,0.28817]
[1777640325971,45.45,77965.87,0.09,-0.00259,0.0,0.29093]
[1777640331009,45.45,77964.08,0.09,-0.0026,0.0,0.2918]
[1777640336046,45.45,77963.24,0.09,-0.0026,0.0,0.29222]
[1777640341081,45.45,77961.79,0.09,-0.00261,0.0,0.29293]
[1777640346130,45.45,77958.03,0.09,-0.00263,0.0,0.29478]
[1777640351167,45.45,77958.67,0.09,-0.00262,0.0,0.29447]
[1777640356200,45.45,77959.63,0.09,-0.00262,0.0,0.29399]
[1777640358215,45.45,77949.07,0.09,-0.00267,0.0,0.29924]
[1777640363250,45.45,77938.55,0.09,-0.00272,1e-05,0.30456]
[1777640368285,45.45,77936.18,0.09,-0.00274,1e-05,0.30576]
[1777640373321,45.45,77924.98,0.09,-0.00278,1e-05,0.31035]
[1777640378358,45.45,77924.47,0.09,-0.00279,1e-05,0.31062]
[1777640383391,45.45,77915.54,0.09,-0.00283,1e-05,0.31527]
[1777640388428,45.45,77906.4,0.09,-0.00288,1e-05,0.3201]
[1777640390441,45.45,77895.12,0.09,-0.00294,1e-05,0.32615]
[1777640392458,45.45,77881.01,0.09,-0.00302,1e-05,0.33386]
[1777640393464,45.45,77870.22,0.09,-0.00308,1e-05,0.33986]
[1777640395479,45.45,77859.88,0.09,-0.00314,1e-05,0.34569]
[1777640400514,45.45,77861.03,0.09,-0.00313,1e-05,0.34504]
[1777640403544,45.45,77876.87,0.09,-0.00304,1e-05,0.33615]
[1777640404546,45.45,77898.22,0.09,-0.00293,1e-05,0.32448]
[1777640405550,45.45,77912.44,0.09,-0.00285,1e-05,0.31691]
[1777640407564,45.45,77926.07,0.09,-0.00278,1e-05,0.30979]
[1777640409578,45.45,77936.75,0.09,-0.00272,1e-05,0.30431]
[1777640414618,45.45,77939.27,0.09,-0.00271,1e-05,0.30304]
[1777640419651,45.45,77948.33,0.09,-0.00266,0.0,0.29847]
[1777640424684,45.45,77949.28,0.09,-0.00266,0.0,0.298]
[1777640426698,45.45,77966.65,0.09,-0.00257,0.0,0.28943]
[1777640431739,45.45,77969.33,0.09,-0.00255,0.0,0.28702]
[1777640432747,45.45,77985.66,0.09,-0.00248,0.0,0.27922]
[1777640437795,45.45,77996.12,0.09,-0.00243,0.0,0.27432]
[1777640439808,45.45,78006.55,0.09,-0.00238,0.0,0.26951]
[1777640440815,45.45,78018.62,0.09,-0.00233,0.0,0.26404]
[1777640445850,45.45,78015.16,0.09,-0.00234,0.0,0.2656]
[1777640450890,45.45,78015.73,0.09,-0.00234,0.0,0.26534]
[1777640455922,45.45,78010.92,0.09,-0.00236,0.0,0.26752]
[1777640460960,45.45,78010.79,0.09,-0.00236,0.0,0.26758]
[1777640465997,45.45,78020.4,0.09,-0.00232,0.0,0.26324]
[1777640471035,45.45,78022.24,0.09,-0.00231,0.0,0.26242]
[1777640476074,45.45,78029.69,0.09,-0.00228,0.0,0.25911]
[1777640481110,45.45,78026.01,0.09,-0.00229,0.0,0.26074]
[1777640484129,45.45,78013.05,0.09,-0.00235,0.0,0.26655]
[1777640489164,45.45,78013.08,0.09,-0.00235,0.0,0.26654]
[1777640494204,45.45,78011.87,0.09,-0.00235,0.0,0.26604]
[1777640499235,45.45,78011.83,0.09,-0.00235,0.0,0.26606]
[1777640504291,45.45,78025.13,0.09,-0.00229,0.0,0.2601]
[1777640505291,45.45,78037.04,0.09,-0.00224,0.0,0.25487]
[1777640510322,45.45,78044.51,0.09,-0.00221,0.0,0.25163]
[1777640514356,45.45,78065.25,0.09,-0.00212,0.0,0.24284]
[1777640515360,45.45,78080.68,0.09,-0.00206,0.0,0.23647]
[1777640520399,45.45,78087.08,0.09,-0.00203,0.0,0.23387]
[1777640524426,45.45,78099.56,0.09,-0.00199,0.0,0.22888]
[1777640529461,45.45,78086.63,0.09,-0.00204,0.0,0.23405]
[1777640534496,45.45,78090.08,0.09,-0.00202,0.0,0.23266]
[1777640539531,45.45,78088.39,0.09,-0.00203,0.0,0.23334]
[1777640542552,45.45,78075.63,0.09,-0.00208,0.0,0.23854]
[1777640547587,45.45,78073.87,0.09,-0.00209,0.0,0.23926]
[1777640552622,45.45,78073.63,0.09,-0.00208,0.0,0.2384]
[1777640557657,45.45,78079.03,0.09,-0.00206,0.0,0.23619]
[1777640558663,45.45,78095.01,0.09,-0.00199,0.0,0.22976]
[1777640561685,45.45,78104.38,0.09,-0.00196,0.0,0.22606]
[1777640566723,45.45,78105.54,0.09,-0.00195,0.0,0.2256]
[1777640571757,45.45,78105.27,0.09,-0.00196,0.0,0.22571]
[1777640576792,45.45,78102.54,0.09,-0.00197,0.0,0.22678]
[1777640581828,45.45,78095.76,0.09,-0.00199,0.0,0.22946]
[1777640586862,45.45,78097.05,0.09,-0.00199,0.0,0.22895]
[1777640591897,45.45,78095.72,0.09,-0.00199,0.0,0.22947]
[1777640596545,45.45,78096.73,0.09,-0.00199,0.0,0.22907]
[1777640596932,45.45,78095.58,0.09,-0.00199,0.0,0.22953]
[1777640597042,45.45,78095.58,0.09,-0.00199,0.0,0.22953]
[1777640597939,45.45,78093.72,0.09,-0.002,0.0,0.23027]
[1777640602974,45.45,78091.37,0.09,-0.00201,0.0,0.23121]
[1777640608010,45.45,78089.33,0.09,-0.00202,0.0,0.23202]
[1777640613045,45.45,78087.29,0.09,-0.00202,0.0,0.2319]
[1777640618080,45.45,78088.25,0.09,-0.00201,0.0,0.23152]
[1777640623117,45.45,78090.14,0.09,-0.00201,0.0,0.23076]
[1777640628156,45.45,78085.96,0.09,-0.00202,0.0,0.23244]
[1777640633191,45.45,78086.64,0.09,-0.00202,0.0,0.23216]
[1777640638226,45.45,78084.11,0.09,-0.00203,0.0,0.23318]
[1777640643260,45.45,78082.28,0.09,-0.00204,0.0,0.23392]
[1777640648295,45.45,78088.36,0.09,-0.00201,0.0,0.23147]
[1777640653330,45.45,78084.99,0.09,-0.00203,0.0,0.23283]
[1777640658368,45.45,78091.18,0.09,-0.002,0.0,0.23035]
[1777640663402,45.45,78091.32,0.09,-0.002,0.0,0.23029]
[1777640668437,45.45,78089.35,0.09,-0.00201,0.0,0.23108]
[1777640673472,45.45,78086.66,0.09,-0.00201,0.0,0.23122]
[1777640678507,45.45,78094.68,0.09,-0.00198,0.0,0.22803]
[1777640683542,45.45,78106.32,0.09,-0.00194,0.0,0.22346]
[1777640687571,45.45,78116.69,0.09,-0.0019,0.0,0.21947]
[1777640690598,45.45,78130.89,0.09,-0.00185,0.0,0.2141]
[1777640691607,45.45,78145.41,0.09,-0.0018,0.0,0.20873]
[1777640695631,45.45,78158.18,0.09,-0.00175,0.0,0.20411]
[1777640697646,45.45,78168.78,0.09,-0.00172,0.0,0.20034]
[1777640702681,45.45,78152.16,0.09,-0.00177,0.0,0.20628]
[1777640704697,45.45,78142.48,0.09,-0.00181,0.0,0.20981]
[1777640706648,45.45,78146.89,0.09,-0.00179,0.0,0.20819]
[1777640706748,45.45,78153.46,0.09,-0.00177,0.0,0.20581]
[1777640708110,45.45,78153.46,0.09,-0.00177,0.0,0.20581]
[1777640708748,45.45,78159.02,0.09,-0.00175,0.0,0.20381]
[1777640709757,45.45,78170.81,0.09,-0.00171,0.0,0.19963]
[1777640714784,45.45,78168.76,0.09,-0.00172,0.0,0.20035]
[1777640719820,45.45,78169.17,0.09,-0.00171,0.0,0.2002]
[1777640724855,45.45,78170.53,0.09,-0.00171,0.0,0.19973]
[1777640729890,45.45,78166.74,0.09,-0.00172,0.0,0.20106]
[1777640731904,45.45,78148.23,0.09,-0.00178,0.0,0.20684]
[1777640733926,45.45,78136.23,0.09,-0.00182,0.0,0.21124]
[1777640738953,45.45,78139.08,0.09,-0.00181,0.0,0.21019]
[1777640743988,45.45,78141.82,0.09,-0.0018,0.0,0.20918]
[1777640749034,45.45,78138.14,0.09,-0.00181,0.0,0.21053]
[1777640754066,45.45,78139.97,0.09,-0.00181,0.0,0.20986]
[1777640760108,45.45,78135.89,0.09,-0.00182,0.0,0.21136]
[1777640765147,45.45,78143.91,0.09,-0.00179,0.0,0.20841]
[1777640770178,45.45,78144.44,0.09,-0.00179,0.0,0.20822]
[1777640776007,45.45,78141.06,0.09,-0.0018,0.0,0.20946]
[1777640781261,45.45,78147.71,0.09,-0.00178,0.0,0.20703]
[1777640782266,45.45,78162.05,0.09,-0.00173,0.0,0.20188]
[1777640786080,45.45,78174.9,0.09,-0.00169,0.0,0.19736]
[1777640791328,45.45,78182.42,0.09,-0.00166,0.0,0.19394]
[1777640796363,45.45,78181.63,0.09,-0.00166,0.0,0.19421]
[1777640801397,45.45,78181.63,0.09,-0.00166,0.0,0.19421]
[1777640806433,45.45,78181.59,0.09,-0.00166,0.0,0.19423]
[1777640811476,45.45,78182.55,0.09,-0.00166,0.0,0.1939]
[1777640816513,45.45,78185.43,0.09,-0.00165,0.0,0.19291]
[1777640821544,45.45,78185.58,0.09,-0.00165,0.0,0.19286]
[1777640826581,45.45,78192.44,0.09,-0.00162,0.0,0.19054]
[1777640831616,45.45,78193.81,0.09,-0.00162,0.0,0.19007]
[1777640837658,45.45,78194.99,0.09,-0.00162,0.0,0.18968]
[1777640842694,45.45,78194.89,0.09,-0.00162,0.0,0.18971]
[1777640844706,45.45,78185.15,0.09,-0.00165,0.0,0.19301]
[1777640849743,45.45,78184.21,0.09,-0.00165,0.0,0.19333]
[1777640854776,45.45,78182.7,0.09,-0.00165,0.0,0.19303]
[1777640859813,45.45,78180.79,0.09,-0.00166,0.0,0.19368]
[1777640864847,45.45,78179.84,0.09,-0.00166,0.0,0.19401]
[1777640869883,45.45,78180.95,0.09,-0.00165,0.0,0.19363]
[1777640874917,45.45,78181.24,0.09,-0.00165,0.0,0.19353]
[1777640879954,45.45,78181.44,0.09,-0.00165,0.0,0.19346]
[1777640884988,45.45,78178.71,0.09,-0.00166,0.0,0.1944]
[1777640890028,45.45,78191.99,0.09,-0.00162,0.0,0.18988]
[1777640895062,45.45,78187.63,0.09,-0.00163,0.0,0.19135]
[1777640900100,45.45,78184.1,0.09,-0.00164,0.0,0.19255]
[1777640905133,45.45,78184.93,0.09,-0.00164,0.0,0.19227]
[1777640910168,45.45,78183.71,0.09,-0.00165,0.0,0.19269]
[1777640915203,45.45,78183.26,0.09,-0.00164,0.0,0.19203]
[1777640920238,45.45,78184.54,0.09,-0.00164,0.0,0.19159]
[1777640925273,45.45,78185.74,0.09,-0.00163,0.0,0.19118]
[1777640930308,45.45,78181.67,0.09,-0.00165,0.0,0.19257]
[1777640935343,45.45,78179.92,0.09,-0.00165,0.0,0.19316]
[1777640940682,45.45,78179.34,0.09,-0.00165,0.0,0.19336]
[1777640947210,45.45,78178.99,0.09,-0.00165,0.0,0.19348]
[1777640952463,45.45,78181.16,0.09,-0.00165,0.0,0.19274]
[1777640958505,45.45,78182.93,0.09,-0.00164,0.0,0.19214]
[1777640963540,45.45,78192.94,0.09,-0.00161,0.0,0.18876]
[1777640968576,45.45,78191.61,0.09,-0.00161,0.0,0.1892]
[1777640973609,45.45,78190.56,0.09,-0.00161,0.0,0.18875]
[1777640978645,45.45,78189.78,0.09,-0.00161,0.0,0.18901]
[1777640980659,45.45,78180.14,0.09,-0.00164,0.0,0.19227]
[1777640985694,45.45,78177.06,0.09,-0.00165,0.0,0.19332]
[1777640990731,45.45,78175.91,0.09,-0.00166,0.0,0.19372]
[1777640995768,45.45,78174.58,0.09,-0.00166,0.0,0.19417]
[1777641000804,45.45,78177.6,0.09,-0.00165,0.0,0.19314]
[1777641005841,45.45,78182.25,0.09,-0.00164,0.0,0.19156]
[1777641010874,45.45,78184.23,0.09,-0.00163,0.0,0.19088]
[1777641015908,45.45,78184.13,0.09,-0.00163,0.0,0.19092]
[1777641020945,45.45,78185.05,0.09,-0.00163,0.0,0.19061]
[1777641025981,45.45,78175.21,0.09,-0.00166,0.0,0.19396]
[1777641031018,45.45,78168.16,0.09,-0.00168,0.0,0.19556]
[1777641036049,45.45,78166.24,0.09,-0.00168,0.0,0.19623]
[1777641039071,45.45,78176.54,0.09,-0.00165,0.0,0.19268]
[1777641044106,45.45,78174.33,0.09,-0.00166,0.0,0.19344]
[1777641049141,45.45,78175.79,0.09,-0.00165,0.0,0.19294]
[1777641054185,45.45,78187.9,0.09,-0.00161,0.0,0.18884]
[1777641057198,45.45,78200.81,0.09,-0.00157,0.0,0.18456]
[1777641059117,45.45,78201.93,0.09,-0.00157,0.0,0.18419]
[1777641059223,45.45,78226.37,0.09,-0.00149,0.0,0.17633]
[1777641059992,45.45,78226.37,0.09,-0.00149,0.0,0.17633]
[1777641060269,45.45,78263.49,0.09,-0.00139,0.0,0.16496]
[1777641061241,45.45,78284.17,0.09,-0.00133,0.0,0.15892]
[1777641064262,45.45,78267.06,0.09,-0.00138,0.0,0.1639]
[1777641065269,45.45,78248.23,0.09,-0.00143,0.0,0.16955]
[1777641069297,45.45,78258.55,0.09,-0.0014,0.0,0.16644]
[1777641071321,45.45,78243.57,0.09,-0.00144,0.0,0.17098]
[1777641072321,45.45,78224.35,0.09,-0.0015,0.0,0.17697]
[1777641074334,45.45,78214.38,0.09,-0.00153,0.0,0.18015]
[1777641079369,45.45,78229.61,0.09,-0.00149,0.0,0.17531]
[1777641083429,45.45,78243.78,0.09,-0.00144,0.0,0.17091]
[1777641084409,45.45,78265.49,0.09,-0.00138,0.0,0.16437]
[1777641089446,45.45,78264.69,0.09,-0.00139,0.0,0.1646]
[1777641092465,45.45,78273.22,0.09,-0.00136,0.0,0.16138]
[1777641097501,45.45,78264.77,0.09,-0.00138,0.0,0.16386]
[1777641102534,45.45,78259.87,0.09,-0.00139,0.0,0.16532]
[1777641108406,45.45,78261.23,0.09,-0.00139,0.0,0.16491]
[1777641113612,45.45,78270.23,0.09,-0.00136,0.0,0.16225]
[1777641115628,45.45,78281.56,0.09,-0.00133,0.0,0.15897]
[1777641118476,45.45,78295.86,0.09,-0.0013,0.0,0.1549]
[1777641120722,45.45,78305.96,0.09,-0.00127,0.0,0.15208]
[1777641122713,45.45,78351.48,0.09,-0.00116,0.0,0.13996]
[1777641123700,45.45,78375.3,0.09,-0.0011,0.0,0.13396]
[1777641128731,45.48,78367.22,0.09,-0.00113,0.0,0.1367]
[1777641133769,45.51,78384.9,0.09,-0.0011,0.0,0.13303]
[1777641135786,45.53,78365.45,0.09,-0.00115,0.0,0.13845]
[1777641137797,45.53,78377.87,0.09,-0.00112,0.0,0.13536]
[1777641142836,45.56,78380.82,0.09,-0.00112,0.0,0.13541]
[1777641144853,45.57,78369.49,0.09,-0.00115,0.0,0.13868]
[1777641146832,45.57,78369.17,0.09,-0.00115,0.0,0.13878]
[1777641146914,45.58,78344.23,0.09,-0.00121,0.0,0.1454]
[1777641148066,45.58,78344.23,0.09,-0.00121,0.0,0.1454]
[1777641148075,45.58,78336.07,0.09,-0.00123,0.0,0.14767]
[1777641150889,45.58,78348.64,0.09,-0.0012,0.0,0.14433]
[1777641155924,45.58,78342.64,0.09,-0.00121,0.0,0.14527]
[1777641160959,45.58,78329.35,0.09,-0.00124,0.0,0.14883]
[1777641162973,45.58,78319.53,0.09,-0.00127,0.0,0.1515]
[1777641165994,45.58,78308.04,0.09,-0.00129,0.0,0.15469]
[1777641171039,45.58,78302.05,0.09,-0.00131,0.0,0.15638]
[1777641176067,45.58,78304.86,0.09,-0.0013,0.0,0.15558]
[1777641181100,45.58,78299.92,0.09,-0.00132,0.0,0.15698]
[1777641186134,45.58,78304.18,0.09,-0.0013,0.0,0.15578]
[1777641191172,45.58,78301.85,0.09,-0.00131,0.0,0.15643]
[1777641195213,45.58,78327.85,0.09,-0.00124,0.0,0.14923]
[1777641196218,45.58,78357.23,0.09,-0.00117,0.0,0.14146]
[1777641201254,45.58,78347.74,0.09,-0.0012,0.0,0.14404]
[1777641205285,45.58,78338.26,0.09,-0.00122,0.0,0.14655]
[1777641210320,45.58,78333.63,0.09,-0.00123,0.0,0.14779]
[1777641215357,45.58,78337.34,0.09,-0.00122,0.0,0.14614]
[1777641218377,45.58,78326.76,0.09,-0.00124,0.0,0.14898]
[1777641223412,45.58,78322.01,0.09,-0.00125,0.0,0.15027]
[1777641228447,45.58,78318.78,0.09,-0.00126,0.0,0.15115]
[1777641233482,45.58,78318.94,0.09,-0.00126,0.0,0.15111]
[1777641238517,45.58,78317.18,0.09,-0.00127,0.0,0.15159]
[1777641243552,45.58,78317.95,0.09,-0.00126,0.0,0.15138]
[1777641248586,45.58,78324.0,0.09,-0.00125,0.0,0.14972]
[1777641253627,45.58,78325.04,0.09,-0.00125,0.0,0.14944]
[1777641256643,45.58,78304.81,0.09,-0.0013,0.0,0.15503]
[1777641258657,45.58,78294.55,0.09,-0.00133,0.0,0.15793]
[1777641263692,45.58,78295.37,0.09,-0.00132,0.0,0.1577]
[1777641268729,45.58,78291.34,0.09,-0.00133,0.0,0.15885]
[1777641273763,45.58,78291.25,0.09,-0.00133,0.0,0.15817]
[1777641279629,45.58,78291.88,0.09,-0.00133,0.0,0.15799]
[1777641284843,45.58,78291.25,0.09,-0.00133,0.0,0.15817]
[1777641289879,45.58,78290.26,0.09,-0.00133,0.0,0.15846]
[1777641294914,45.58,78291.27,0.09,-0.00133,0.0,0.15817]
[1777641296929,45.58,78302.14,0.09,-0.0013,0.0,0.15509]
[1777641299773,45.58,78315.01,0.09,-0.00127,0.0,0.15151]
[1777641302970,45.58,78334.29,0.09,-0.00122,0.0,0.14629]
[1777641303976,45.58,78343.9,0.09,-0.0012,0.0,0.14375]
[1777641309013,45.58,78341.82,0.09,-0.0012,0.0,0.1443]
[1777641314047,45.58,78333.31,0.09,-0.00122,0.0,0.14655]
[1777641319082,45.58,78327.67,0.09,-0.00124,0.0,0.14806]
[1777641324118,45.58,78327.76,0.09,-0.00123,0.0,0.14804]
[1777641329153,45.58,78327.61,0.09,-0.00124,0.0,0.14808]
[1777641332180,45.58,78337.51,0.09,-0.00121,0.0,0.14478]
[1777641337211,45.58,78338.98,0.09,-0.0012,0.0,0.14439]
[1777641342246,45.59,78337.81,0.09,-0.0012,0.0,0.14471]
[1777641347280,45.59,78336.78,0.09,-0.00121,0.0,0.145]
[1777641352315,45.59,78342.7,0.09,-0.00119,0.0,0.14347]
[1777641357352,45.59,78343.1,0.09,-0.00119,0.0,0.14341]
[1777641359365,45.59,78353.4,0.09,-0.00117,0.0,0.14073]
[1777641364406,45.59,78351.07,0.09,-0.00117,0.0,0.14139]
[1777641369435,45.59,78338.31,0.09,-0.00121,0.0,0.14478]
[1777641373035,45.59,78340.01,0.09,-0.0012,0.0,0.14435]
[1777641373464,45.59,78339.57,0.09,-0.0012,0.0,0.14447]
[1777641374672,45.59,78339.57,0.09,-0.0012,0.0,0.14447]
[1777641374734,45.59,78335.62,0.09,-0.00121,0.0,0.14552]
[1777641380512,45.59,78329.32,0.09,-0.00123,0.0,0.1472]
[1777641385547,45.59,78335.84,0.09,-0.00121,0.0,0.14547]
[1777641390582,45.59,78340.51,0.09,-0.0012,0.0,0.14425]
[1777641395617,45.6,78341.39,0.09,-0.00119,0.0,0.14341]
[1777641400651,45.6,78335.6,0.09,-0.00121,0.0,0.14497]
[1777641405687,45.6,78337.54,0.09,-0.0012,0.0,0.14449]
[1777641410722,45.6,78335.96,0.09,-0.00121,0.0,0.14493]
[1777641415757,45.6,78335.65,0.09,-0.00121,0.0,0.14504]
[1777641420794,45.6,78330.6,0.09,-0.00122,0.0,0.1464]
[1777641425844,45.6,78328.53,0.09,-0.00123,0.0,0.14695]
[1777641430879,45.6,78328.17,0.09,-0.00123,0.0,0.14706]
[1777641435914,45.6,78326.59,0.09,-0.00123,0.0,0.14748]
[1777641440948,45.6,78328.28,0.09,-0.00123,0.0,0.14703]
[1777641443970,45.6,78317.74,0.09,-0.00125,0.0,0.14989]
[1777641449005,45.6,78318.74,0.09,-0.00125,0.0,0.14961]
[1777641454046,45.6,78315.07,0.09,-0.00125,0.0,0.14994]
[1777641459079,45.6,78318.41,0.09,-0.00125,0.0,0.14903]
[1777641464115,45.6,78322.04,0.09,-0.00124,0.0,0.14805]
[1777641469150,45.6,78324.82,0.09,-0.00123,0.0,0.1473]
[1777641474184,45.6,78325.16,0.09,-0.00123,0.0,0.14721]
[1777641479220,45.6,78318.79,0.09,-0.00124,0.0,0.14893]
[1777641484261,45.6,78319.69,0.09,-0.00124,0.0,0.14869]
[1777641489292,45.6,78322.15,0.09,-0.00124,0.0,0.14802]
[1777641494326,45.6,78300.62,0.09,-0.00129,0.0,0.15393]
[1777641498355,45.6,78287.64,0.09,-0.00132,0.0,0.15759]
[1777641502382,45.6,78277.73,0.09,-0.00135,0.0,0.16044]
[1777641507419,45.6,78273.6,0.09,-0.00136,0.0,0.16164]
[1777641510440,45.6,78261.54,0.09,-0.0014,0.0,0.16519]
[1777641513459,45.6,78249.55,0.09,-0.00142,0.0,0.16805]
[1777641518495,45.6,78246.76,0.09,-0.00143,0.0,0.1689]
[1777641523530,45.6,78244.74,0.09,-0.00144,0.0,0.16951]
[1777641528565,45.6,78239.68,0.09,-0.00145,0.0,0.17106]
[1777641533599,45.6,78239.71,0.09,-0.00145,0.0,0.17105]
[1777641538635,45.6,78237.1,0.09,-0.00146,0.0,0.17185]
[1777641543670,45.6,78235.49,0.09,-0.00146,0.0,0.17235]
[1777641548706,45.6,78232.69,0.09,-0.00147,0.0,0.17322]
[1777641553740,45.6,78238.19,0.09,-0.00146,0.0,0.17152]
[1777641558775,45.6,78236.7,0.09,-0.00146,0.0,0.17198]
[1777641564817,45.6,78238.26,0.09,-0.00146,0.0,0.1715]
[1777641569851,45.6,78236.67,0.09,-0.00146,0.0,0.17199]
[1777641574888,45.6,78240.06,0.09,-0.00144,0.0,0.1702]
[1777641579922,45.6,78244.28,0.09,-0.00143,0.0,0.16891]
[1777641584963,45.6,78241.54,0.09,-0.00144,0.0,0.16975]
[1777641589994,45.6,78239.22,0.09,-0.00145,0.0,0.17045]
[1777641595034,45.6,78246.84,0.09,-0.00142,0.0,0.16814]
[1777641599056,45.6,78260.88,0.09,-0.00139,0.0,0.16394]
[1777641601076,45.6,78271.82,0.09,-0.00136,0.0,0.16073]
[1777641606106,45.6,78282.86,0.09,-0.00133,0.0,0.15755]
[1777641611143,45.6,78282.94,0.09,-0.00133,0.0,0.15753]
[1777641616178,45.6,78285.78,0.09,-0.00132,0.0,0.15672]
[1777641622035,45.6,78286.66,0.09,-0.00132,0.0,0.15647]
[1777641627253,45.6,78285.02,0.09,-0.00132,0.0,0.15694]
[1777641632288,45.6,78282.79,0.09,-0.00132,0.0,0.15687]
[1777641637322,45.6,78279.06,0.09,-0.00133,0.0,0.15794]
[1777641642358,45.6,78282.46,0.09,-0.00132,0.0,0.15697]
[1777641647395,45.6,78283.16,0.09,-0.00132,0.0,0.15677]
[1777641652438,45.6,78285.61,0.09,-0.00131,0.0,0.15607]
[1777641654448,45.6,78301.77,0.09,-0.00127,0.0,0.15156]
[1777641659478,45.6,78302.0,0.09,-0.00127,0.0,0.15149]
[1777641664518,45.6,78301.89,0.09,-0.00127,0.0,0.15152]
[1777641670559,45.6,78302.01,0.09,-0.00127,0.0,0.15149]
[1777641675594,45.6,78300.49,0.09,-0.00127,0.0,0.15191]
[1777641680629,45.6,78297.49,0.09,-0.00128,0.0,0.15274]
[1777641683651,45.6,78314.31,0.09,-0.00124,0.0,0.14814]
[1777641684657,45.6,78326.28,0.09,-0.00121,0.0,0.14493]
[1777641685665,45.6,78335.77,0.09,-0.00119,0.0,0.14244]
[1777641690700,45.6,78339.83,0.09,-0.00118,0.0,0.14138]
[1777641695736,45.6,78340.5,0.09,-0.00117,0.0,0.14057]
[1777641700770,45.6,78341.55,0.09,-0.00117,0.0,0.14032]
[1777641705808,45.6,78336.45,0.09,-0.00118,0.0,0.14167]
[1777641708827,45.6,78313.2,0.09,-0.00124,0.0,0.14783]
[1777641710841,45.6,78298.96,0.09,-0.00127,0.0,0.15172]
[1777641715876,45.6,78293.91,0.09,-0.00129,0.0,0.15312]
[1777641720911,45.6,78297.93,0.09,-0.00128,0.0,0.152]
[1777641725945,45.6,78308.06,0.09,-0.00125,0.0,0.14922]
[1777641730984,45.6,78303.94,0.09,-0.00126,0.0,0.15035]
[1777641736018,45.6,78303.2,0.09,-0.00126,0.0,0.15055]
[1777641741063,45.6,78291.77,0.09,-0.00129,0.0,0.15372]
[1777641745098,45.6,78281.77,0.09,-0.00132,0.0,0.15653]
[1777641750126,45.6,78277.81,0.09,-0.00133,0.0,0.15766]
[1777641755160,45.6,78282.89,0.09,-0.00131,0.0,0.15552]
[1777641760196,45.6,78291.33,0.09,-0.00129,0.0,0.15315]
[1777641761203,45.6,78300.71,0.09,-0.00126,0.0,0.15056]
[1777641766238,45.6,78308.19,0.09,-0.00124,0.0,0.14852]
[1777641769260,45.6,78294.18,0.09,-0.00128,0.0,0.15236]
[1777641773288,45.6,78282.22,0.09,-0.00131,0.0,0.15571]
[1777641778322,45.6,78280.79,0.09,-0.00131,0.0,0.15611]
[1777641783357,45.6,78273.67,0.09,-0.00133,0.0,0.15814]
[1777641788393,45.6,78278.49,0.09,-0.00132,0.0,0.15676]
[1777641793430,45.6,78278.23,0.09,-0.00132,0.0,0.15684]
[1777641798463,45.6,78276.36,0.09,-0.00133,0.0,0.15737]
[1777641800478,45.6,78287.25,0.09,-0.0013,0.0,0.15429]
[1777641803311,45.6,78304.15,0.09,-0.00125,0.0,0.14962]
[1777641805513,45.6,78313.51,0.09,-0.00123,0.0,0.14708]
[1777641810547,45.6,78320.76,0.09,-0.00121,0.0,0.14515]
[1777641815583,45.6,78306.87,0.09,-0.00124,0.0,0.14821]
[1777641820626,45.6,78301.71,0.09,-0.00126,0.0,0.14962]
[1777641822639,45.6,78289.52,0.09,-0.00129,0.0,0.15298]
[1777641827675,45.6,78288.45,0.09,-0.00129,0.0,0.15327]
[1777641832710,45.6,78288.64,0.09,-0.00129,0.0,0.15322]
[1777641836738,45.6,78298.55,0.09,-0.00126,0.0,0.15048]
[1777641841773,45.6,78291.2,0.09,-0.00128,0.0,0.15251]
[1777641845803,45.6,78302.61,0.09,-0.00125,0.0,0.14937]
[1777641850837,45.6,78314.26,0.09,-0.00122,0.0,0.14623]
[1777641855872,45.6,78318.38,0.09,-0.00121,0.0,0.14513]
[1777641860907,45.6,78314.83,0.09,-0.00122,0.0,0.14609]
[1777641865942,45.6,78310.01,0.09,-0.00123,0.0,0.14738]
[1777641870977,45.6,78307.18,0.09,-0.00124,0.0,0.14814]
[1777641876013,45.6,78292.93,0.09,-0.00127,0.0,0.15136]
[1777641878026,45.6,78283.32,0.09,-0.0013,0.0,0.15403]
[1777641883061,45.6,78286.03,0.09,-0.00129,0.0,0.15327]
[1777641888096,45.6,78291.58,0.09,-0.00128,0.0,0.15173]
[1777641893130,45.6,78289.16,0.09,-0.00128,0.0,0.1524]
[1777641898166,45.6,78292.55,0.09,-0.00127,0.0,0.15147]
[1777641899173,45.6,78304.5,0.09,-0.00124,0.0,0.1482]
[1777641902194,45.6,78291.63,0.09,-0.00128,0.0,0.15172]
[1777641907230,45.6,78297.61,0.09,-0.00126,0.0,0.15007]
[1777641910251,45.6,78285.31,0.09,-0.00129,0.0,0.15348]
[1777641915287,45.6,78282.44,0.09,-0.0013,0.0,0.15428]
[1777641920322,45.6,78278.57,0.09,-0.00131,0.0,0.15537]
[1777641925358,45.6,78274.29,0.09,-0.00132,0.0,0.15658]
[1777641930392,45.6,78268.83,0.09,-0.00133,0.0,0.15814]
[1777641935427,45.6,78265.51,0.09,-0.00134,0.0,0.15839]
[1777641940462,45.6,78264.05,0.09,-0.00134,0.0,0.15881]
[1777641945497,45.6,78271.83,0.09,-0.00132,0.0,0.15658]
[1777641950533,45.6,78273.31,0.09,-0.00132,0.0,0.15616]
[1777641955572,45.6,78268.58,0.09,-0.00133,0.0,0.15751]
[1777641960607,45.6,78271.55,0.09,-0.00132,0.0,0.15666]
[1777641965642,45.6,78271.35,0.09,-0.00132,0.0,0.15672]
[1777641970679,45.6,78270.97,0.09,-0.00132,0.0,0.15682]
[1777641975712,45.6,78271.54,0.09,-0.00132,0.0,0.15666]
[1777641980748,45.6,78265.54,0.09,-0.00134,0.0,0.15838]
[1777641985782,45.6,78265.37,0.09,-0.00134,0.0,0.15843]
[1777641990819,45.6,78266.33,0.09,-0.00134,0.0,0.15815]
[1777641995853,45.6,78266.12,0.09,-0.00133,0.0,0.15751]
[1777641997868,45.6,78280.48,0.09,-0.00129,0.0,0.15345]
[1777642002908,45.6,78276.22,0.09,-0.0013,0.0,0.15464]
[1777642007937,45.6,78276.1,0.09,-0.0013,0.0,0.15467]
[1777642013559,45.6,78269.91,0.09,-0.00132,0.0,0.15642]
[1777642013613,45.6,78268.05,0.09,-0.00133,0.0,0.15695]
[1777642020023,45.6,78273.47,0.09,-0.00131,0.0,0.15542]
[1777642022571,45.6,78273.64,0.09,-0.00131,0.0,0.15537]
[1777642023042,45.6,78280.32,0.09,-0.00129,0.0,0.15349]
[1777642028076,45.6,78279.29,0.09,-0.0013,0.0,0.15378]
[1777642033112,45.6,78273.76,0.09,-0.00131,0.0,0.15533]
[1777642038148,45.6,78274.34,0.09,-0.00131,0.0,0.15517]
[1777642043182,45.6,78276.22,0.09,-0.0013,0.0,0.15464]
[1777642048216,45.6,78274.89,0.09,-0.00131,0.0,0.15501]
[1777642052245,45.6,78282.43,0.09,-0.00128,0.0,0.15221]
[1777642057279,45.6,78280.81,0.09,-0.00129,0.0,0.15266]
[1777642062315,45.6,78287.46,0.09,-0.00127,0.0,0.15082]
[1777642067351,45.6,78286.14,0.09,-0.00127,0.0,0.15119]
[1777642072386,45.6,78285.51,0.09,-0.00127,0.0,0.15136]
[1777642077421,45.6,78282.57,0.09,-0.00128,0.0,0.15217]
[1777642082456,45.6,78282.88,0.09,-0.00128,0.0,0.15209]
[1777642087491,45.6,78277.21,0.09,-0.0013,0.0,0.15367]
[1777642092529,45.6,78275.82,0.09,-0.0013,0.0,0.15406]
[1777642097563,45.6,78276.73,0.09,-0.0013,0.0,0.1538]
[1777642102596,45.6,78277.97,0.09,-0.00129,0.0,0.15346]
[1777642107631,45.6,78280.93,0.09,-0.00129,0.0,0.15263]
[1777642112665,45.6,78277.27,0.09,-0.00129,0.0,0.15296]
[1777642117702,45.6,78276.47,0.09,-0.00129,0.0,0.15318]
[1777642122737,45.6,78268.88,0.09,-0.00131,0.0,0.15532]
[1777642127773,45.6,78270.48,0.09,-0.00131,0.0,0.15487]
[1777642132811,45.6,78271.44,0.09,-0.0013,0.0,0.1546]
[1777642137846,45.6,78272.02,0.09,-0.0013,0.0,0.15443]
[1777642142883,45.6,78270.25,0.09,-0.00131,0.0,0.15493]
[1777642147916,45.6,78274.87,0.09,-0.0013,0.0,0.15363]
[1777642152954,45.6,78270.52,0.09,-0.00131,0.0,0.15485]
[1777642157993,45.6,78268.25,0.09,-0.00131,0.0,0.1555]
[1777642163027,45.6,78262.28,0.09,-0.00133,0.0,0.15719]
[1777642167057,45.6,78248.34,0.09,-0.00137,0.0,0.16122]
[1777642172091,45.6,78246.85,0.09,-0.00136,0.0,0.16094]
[1777642177127,45.6,78251.93,0.09,-0.00135,0.0,0.15946]
[1777642182162,45.6,78256.99,0.09,-0.00134,0.0,0.158]
[1777642187197,45.6,78256.24,0.09,-0.00134,0.0,0.15822]
[1777642192235,45.6,78254.58,0.09,-0.00134,0.0,0.1587]
[1777642197271,45.6,78253.06,0.09,-0.00135,0.0,0.15914]
[1777642202311,45.6,78252.38,0.09,-0.00135,0.0,0.15933]
[1777642206348,45.6,78237.47,0.09,-0.00139,0.0,0.1637]
[1777642207365,45.6,78225.3,0.09,-0.00142,0.0,0.16735]
[1777642209364,45.6,78215.82,0.09,-0.00145,0.0,0.17023]
[1777642213391,45.6,78229.43,0.09,-0.00141,0.0,0.1661]
[1777642217423,45.6,78211.11,0.09,-0.00147,0.0,0.17169]
[1777642219436,45.6,78193.14,0.09,-0.00152,0.0,0.17733]
[1777642224473,45.6,78187.3,0.09,-0.00154,0.0,0.1792]
[1777642229507,45.6,78183.02,0.09,-0.00155,0.0,0.18058]
[1777642231533,45.6,78192.45,0.09,-0.00151,0.0,0.17677]
[1777642234551,45.6,78202.06,0.09,-0.00149,0.0,0.17374]
[1777642239585,45.6,78206.77,0.09,-0.00147,0.0,0.17227]
[1777642244620,45.6,78203.36,0.09,-0.00148,0.0,0.17333]
[1777642247641,45.6,78215.08,0.09,-0.00145,0.0,0.16971]
[1777642252676,45.6,78219.6,0.09,-0.00143,0.0,0.16833]
[1777642254691,45.6,78235.35,0.09,-0.00139,0.0,0.1636]
[1777642255512,45.6,78235.35,0.09,-0.00139,0.0,0.1636]
[1777642255698,45.6,78237.0,0.09,-0.00139,0.0,0.16311]
[1777642260732,45.6,78242.7,0.09,-0.00137,0.0,0.16143]
[1777642264537,45.6,78251.99,0.09,-0.00134,0.0,0.15873]
[1777642264766,45.6,78251.2,0.09,-0.00135,0.0,0.15896]
[1777642265770,45.6,78241.63,0.09,-0.00137,0.0,0.16175]
[1777642267785,45.6,78219.25,0.09,-0.00144,0.0,0.16844]
[1777642270805,45.6,78232.06,0.09,-0.0014,0.0,0.16458]
[1777642273826,45.6,78252.64,0.09,-0.00134,0.0,0.15855]
[1777642276851,45.6,78264.63,0.09,-0.00131,0.0,0.15512]
[1777642279868,45.6,78278.72,0.09,-0.00127,0.0,0.15118]
[1777642284902,45.6,78279.82,0.09,-0.00127,0.0,0.15088]
[1777642289938,45.6,78274.88,0.09,-0.00128,0.0,0.15225]
[1777642294973,45.6,78271.6,0.09,-0.00129,0.0,0.15247]
[1777642300012,45.6,78270.61,0.09,-0.00129,0.0,0.15275]
[1777642305042,45.6,78266.32,0.09,-0.0013,0.0,0.15395]
[1777642310078,45.6,78274.69,0.09,-0.00128,0.0,0.15161]
[1777642315113,45.6,78277.61,0.09,-0.00127,0.0,0.15081]
[1777642320148,45.6,78265.27,0.09,-0.0013,0.0,0.15424]
[1777642325195,45.6,78272.62,0.09,-0.00128,0.0,0.15219]
[1777642327197,45.6,78282.13,0.09,-0.00126,0.0,0.14956]
[1777642332231,45.6,78282.96,0.09,-0.00126,0.0,0.14934]
[1777642337269,45.6,78280.69,0.09,-0.00126,0.0,0.14996]
[1777642342303,45.6,78279.22,0.09,-0.00127,0.0,0.15036]
[1777642347339,45.6,78269.82,0.09,-0.00129,0.0,0.15297]
[1777642352373,45.6,78258.44,0.09,-0.00132,0.0,0.15547]
[1777642357409,45.6,78263.24,0.09,-0.0013,0.0,0.15412]
[1777642362444,45.6,78262.5,0.09,-0.0013,0.0,0.15433]
[1777642367479,45.6,78263.84,0.09,-0.0013,0.0,0.15395]
[1777642372515,45.6,78266.94,0.09,-0.00129,0.0,0.15308]
[1777642374529,45.6,78277.8,0.09,-0.00127,0.0,0.15007]
[1777642375537,45.6,78288.63,0.09,-0.00124,0.0,0.14712]
[1777642378558,45.6,78299.98,0.09,-0.00121,0.0,0.14409]
[1777642379564,45.6,78310.12,0.09,-0.00119,0.0,0.14143]
[1777642384599,45.6,78310.69,0.09,-0.00118,0.0,0.14129]
[1777642389634,45.61,78313.53,0.09,-0.00118,0.0,0.14059]
[1777642394669,45.61,78314.84,0.09,-0.00117,0.0,0.14027]
[1777642399710,45.61,78319.36,0.09,-0.00116,0.0,0.13916]
[1777642401718,45.62,78333.01,0.09,-0.00113,0.0,0.13589]
[1777642404740,45.62,78348.3,0.09,-0.0011,0.0,0.13215]
[1777642409774,45.62,78351.62,0.09,-0.00109,0.0,0.13134]
[1777642414808,45.62,78350.25,0.09,-0.00109,0.0,0.13106]
[1777642419844,45.62,78351.38,0.09,-0.00109,0.0,0.13081]
[1777642421857,45.63,78364.13,0.09,-0.00106,0.0,0.12816]
[1777642424879,45.65,78375.88,0.09,-0.00104,0.0,0.12583]
[1777642429914,45.65,78390.99,0.09,-0.00101,0.0,0.12238]
[1777642430921,45.65,78412.75,0.09,-0.00097,0.0,0.11751]
[1777642431928,45.66,78423.23,0.09,-0.00095,0.0,0.11544]
[1777642436964,45.67,78429.29,0.09,-0.00094,0.0,0.11441]
[1777642441997,45.69,78430.9,0.09,-0.00094,0.0,0.11446]
[1777642443004,45.69,78442.93,0.09,-0.00092,0.0,0.11192]
[1777642448041,45.69,78445.07,0.09,-0.00091,0.0,0.11154]
[1777642453089,45.7,78462.63,0.09,-0.00088,0.0,0.10801]
[1777642458112,45.75,78471.0,0.09,-0.00088,0.0,0.10741]
[1777642460127,45.75,78461.23,0.09,-0.0009,0.0,0.10946]
[1777642461159,45.75,78448.79,0.09,-0.00092,0.0,0.11207]
[1777642463147,45.75,78435.03,0.09,-0.00095,0.0,0.11513]
[1777642464153,45.76,78421.5,0.09,-0.00097,0.0,0.11815]
[1777642468028,45.76,78410.75,0.09,-0.00099,0.0,0.12055]
[1777642469189,45.76,78400.94,0.09,-0.00102,0.0,0.12278]
[1777642474224,45.76,78393.18,0.09,-0.00103,0.0,0.12397]
[1777642479260,45.76,78397.43,0.09,-0.00102,0.0,0.123]
[1777642484296,45.76,78386.0,0.09,-0.00104,0.0,0.12564]
[1777642486310,45.76,78375.38,0.09,-0.00106,0.0,0.12814]
[1777642491345,45.76,78385.84,0.09,-0.00104,0.0,0.12568]
[1777642496380,45.76,78389.64,0.09,-0.00103,0.0,0.12479]
[1777642501415,45.76,78397.06,0.09,-0.00102,0.0,0.12308]
[1777642503429,45.76,78408.5,0.09,-0.00099,0.0,0.12048]
[1777642505443,45.76,78424.87,0.09,-0.00096,0.0,0.11685]
[1777642507458,45.76,78435.78,0.09,-0.00094,0.0,0.11449]
[1777642508463,45.76,78451.14,0.09,-0.00091,0.0,0.11124]
[1777642510478,45.76,78467.89,0.09,-0.00088,0.0,0.10781]
[1777642515513,45.76,78473.52,0.09,-0.00087,0.0,0.10678]
[1777642520548,45.77,78470.91,0.09,-0.00088,0.0,0.10741]
[1777642523573,45.8,78459.71,0.09,-0.0009,0.0,0.11051]
[1777642525588,45.81,78440.74,0.09,-0.00094,0.0,0.11466]
[1777642527598,45.81,78430.26,0.09,-0.00096,0.0,0.11706]
[1777642532633,45.83,78426.49,0.09,-0.00097,0.0,0.11762]
[1777642537668,45.84,78430.67,0.09,-0.00096,0.0,0.117]
[1777642539682,45.84,78420.57,0.09,-0.00099,0.0,0.11935]
[1777642544717,45.85,78419.49,0.09,-0.00099,0.0,0.11985]
[1777642549752,45.86,78411.93,0.09,-0.00101,0.0,0.12181]
[1777642551766,45.87,78423.32,0.09,-0.00098,0.0,0.11935]
[1777642556801,45.88,78424.98,0.09,-0.00098,0.0,0.11924]
[1777642561835,45.89,78423.56,0.09,-0.00099,0.0,0.11971]
[1777642566875,45.89,78420.54,0.09,-0.00099,0.0,0.12039]
[1777642568886,45.89,78433.54,0.09,-0.00097,0.0,0.1175]
[1777642573921,45.89,78432.42,0.09,-0.00097,0.0,0.11775]
[1777642578972,45.89,78413.09,0.09,-0.00101,0.0,0.12207]
[1777642583996,45.89,78411.04,0.09,-0.00101,0.0,0.12253]
[1777642589031,45.89,78413.96,0.09,-0.00101,0.0,0.12209]
[1777642594072,45.9,78406.14,0.09,-0.00102,0.0,0.12352]
[1777642596083,45.91,78416.83,0.09,-0.001,0.0,0.12118]
[1777642601119,45.91,78410.38,0.09,-0.00102,0.0,0.12284]
[1777642606154,45.92,78415.02,0.09,-0.00101,0.0,0.12202]
[1777642611194,45.93,78429.59,0.09,-0.00098,0.0,0.11881]
[1777642612201,45.93,78440.25,0.09,-0.00096,0.0,0.11647]
[1777642613208,45.93,78450.34,0.09,-0.00094,0.0,0.1143]
[1777642617236,45.93,78461.14,0.09,-0.00092,0.0,0.11204]
[1777642622275,45.93,78461.3,0.09,-0.00092,0.0,0.11207]
[1777642625311,45.93,78489.11,0.09,-0.00087,0.0,0.10639]
[1777642630337,45.94,78479.07,0.09,-0.00089,0.0,0.10855]
[1777642633359,45.94,78459.46,0.09,-0.00093,0.0,0.11267]
[1777642634365,45.94,78448.34,0.09,-0.00095,0.0,0.11505]
[1777642639400,45.94,78448.49,0.09,-0.00095,0.0,0.11502]
[1777642641413,45.94,78461.72,0.09,-0.00092,0.0,0.11223]
[1777642646449,45.94,78456.85,0.09,-0.00093,0.0,0.11331]
[1777642649317,45.94,78444.5,0.09,-0.00096,0.0,0.11599]
[1777642654510,45.94,78426.26,0.09,-0.00099,0.0,0.11945]
[1777642655514,45.94,78410.92,0.09,-0.00102,0.0,0.1229]
[1777642660562,45.94,78414.36,0.09,-0.00101,0.0,0.12212]
[1777642662570,45.94,78424.71,0.09,-0.00099,0.0,0.11979]
[1777642667605,45.94,78427.19,0.09,-0.00098,0.0,0.11924]
[1777642669623,45.94,78443.47,0.09,-0.00095,0.0,0.11567]
[1777642670625,45.95,78456.76,0.09,-0.00093,0.0,0.11284]
[1777642675660,45.95,78462.81,0.09,-0.00092,0.0,0.11163]
[1777642677676,45.95,78451.4,0.09,-0.00094,0.0,0.11407]
[1777642682712,45.95,78436.0,0.09,-0.00097,0.0,0.11744]
[1777642684723,45.95,78420.9,0.09,-0.001,0.0,0.12079]
[1777642687744,45.95,78402.38,0.09,-0.00104,0.0,0.12502]
[1777642691772,45.95,78383.32,0.09,-0.00108,0.0,0.12951]
[1777642693786,45.95,78372.98,0.09,-0.0011,0.0,0.13207]
[1777642694795,45.95,78358.52,0.09,-0.00113,0.0,0.13567]
[1777642699829,45.96,78354.05,0.09,-0.00115,0.0,0.13689]
[1777642704867,45.96,78351.47,0.09,-0.00115,0.0,0.13765]
[1777642708932,45.96,78338.78,0.09,-0.00118,0.0,0.14096]
[1777642709924,45.97,78320.91,0.09,-0.00123,0.0,0.14566]
[1777642710930,45.97,78298.75,0.09,-0.00128,0.0,0.15166]
[1777642711937,45.97,78285.69,0.09,-0.00131,0.0,0.15459]
[1777642716974,45.97,78289.65,0.09,-0.0013,0.0,0.15348]
[1777642719995,45.97,78278.45,0.09,-0.00133,0.0,0.15663]
[1777642725036,45.97,78275.88,0.09,-0.00134,0.0,0.15736]
[1777642730068,45.97,78265.68,0.09,-0.00136,0.0,0.1603]
[1777642735101,45.97,78260.62,0.09,-0.00138,0.0,0.16177]
[1777642740136,45.97,78263.08,0.09,-0.00137,0.0,0.16105]
[1777642745171,45.97,78259.84,0.09,-0.00138,0.0,0.162]
[1777642748192,45.97,78275.57,0.09,-0.00134,0.0,0.15745]
[1777642752219,45.97,78265.35,0.09,-0.00137,0.0,0.16039]
[1777642756250,45.97,78254.08,0.09,-0.0014,0.0,0.16369]
[1777642757256,45.97,78244.17,0.09,-0.00142,0.0,0.16664]
[1777642758261,45.97,78234.39,0.09,-0.00145,0.0,0.16959]
[1777642763302,45.97,78242.37,0.09,-0.00143,0.0,0.16718]
[1777642767339,45.97,78224.54,0.09,-0.00148,0.0,0.17262]
[1777642770347,45.97,78209.91,0.09,-0.00152,0.0,0.1772]
[1777642774375,45.97,78217.24,0.09,-0.0015,0.0,0.17412]
[1777642779423,45.97,78205.83,0.09,-0.00153,0.0,0.17771]
[1777642780422,45.97,78192.83,0.09,-0.00157,0.0,0.18188]
[1777642781429,45.97,78182.92,0.09,-0.0016,0.0,0.18512]
[1777642786464,45.97,78191.74,0.09,-0.00157,0.0,0.18224]
[1777642789485,45.97,78181.25,0.09,-0.00161,0.0,0.18568]
[1777642794521,45.97,78175.58,0.09,-0.00162,0.0,0.18756]
[1777642796534,45.97,78165.19,0.09,-0.00166,0.0,0.19105]
[1777642801573,45.97,78169.78,0.09,-0.00164,0.0,0.1895]
[1777642805602,45.97,78180.0,0.09,-0.00161,0.0,0.18609]
[1777642807617,45.97,78197.11,0.09,-0.00156,0.0,0.1805]
[1777642810479,45.97,78210.76,0.09,-0.00151,0.0,0.17615]
[1777642813555,45.97,78218.57,0.09,-0.00149,0.0,0.1737]
[1777642813607,45.97,78210.98,0.09,-0.00151,0.0,0.17608]
[1777642814049,45.97,78210.98,0.09,-0.00151,0.0,0.17608]
[1777642814150,45.97,78214.03,0.09,-0.0015,0.0,0.17512]
[1777642817448,45.97,78216.35,0.09,-0.0015,0.0,0.1744]
[1777642817491,45.97,78209.43,0.09,-0.00152,0.0,0.17657]
[1777642818030,45.97,78209.43,0.09,-0.00152,0.0,0.17657]
[1777642818131,45.97,78208.81,0.09,-0.00152,0.0,0.17677]
[1777642820180,45.97,78209.27,0.09,-0.00152,0.0,0.17662]
[1777642820224,45.97,78209.27,0.09,-0.00152,0.0,0.17662]
[1777642822838,45.97,78211.32,0.09,-0.00151,0.0,0.17597]
[1777642823599,45.97,78211.32,0.09,-0.00151,0.0,0.17597]
[1777642822936,45.97,78215.08,0.09,-0.0015,0.0,0.17479]
[1777642824281,45.97,78215.08,0.09,-0.0015,0.0,0.17479]
[1777642824885,45.97,78212.04,0.09,-0.00151,0.0,0.17575]
[1777642824987,45.97,78212.45,0.09,-0.00151,0.0,0.17562]
[1777642828781,45.97,78186.31,0.09,-0.00159,0.0,0.18401]
[1777642832566,45.97,78178.55,0.09,-0.00161,0.0,0.18657]
[1777642832650,45.97,78173.24,0.09,-0.00162,0.0,0.18752]
[1777642835278,45.97,78174.0,0.09,-0.00162,0.0,0.18727]
[1777642835379,45.97,78172.54,0.09,-0.00163,0.0,0.18775]
[1777642835791,45.97,78172.54,0.09,-0.00163,0.0,0.18775]
[1777642835889,45.97,78163.81,0.09,-0.00165,0.0,0.19069]
[1777642837390,45.97,78163.81,0.09,-0.00165,0.0,0.19069]
[1777642837474,45.97,78159.74,0.09,-0.00167,0.0,0.19207]
[1777642840841,45.97,78155.26,0.09,-0.00168,0.0,0.1936]
[1777642840878,45.97,78143.06,0.09,-0.00172,0.0,0.19783]
[1777642843885,45.97,78127.41,0.09,-0.00178,0.0,0.20337]
[1777642844718,45.97,78127.41,0.09,-0.00178,0.0,0.20337]
[1777642845461,45.97,78127.41,0.09,-0.00178,0.0,0.20337]
[1777642845499,45.97,78115.65,0.09,-0.00182,0.0,0.20762]
[1777642846928,45.97,78097.6,0.09,-0.00188,0.0,0.21431]
[1777642851971,45.97,78110.86,0.09,-0.00183,0.0,0.20938]
[1777642852979,45.97,78126.17,0.09,-0.00178,0.0,0.20381]
[1777642853776,45.97,78126.17,0.09,-0.00178,0.0,0.20381]
[1777642853987,45.97,78146.25,0.09,-0.00171,0.0,0.19672]
[1777642855307,45.97,78146.25,0.09,-0.00171,0.0,0.19672]
[1777642855406,45.97,78137.81,0.09,-0.00174,0.0,0.19967]
[1777642861242,45.97,78140.95,0.09,-0.00173,0.0,0.19857]
[1777642861270,45.97,78134.43,0.09,-0.00175,0.0,0.20087]
[1777642862019,45.97,78134.43,0.09,-0.00175,0.0,0.20087]
[1777642862057,45.97,78118.71,0.09,-0.00181,0.0,0.20651]
[1777642867074,45.97,78119.93,0.09,-0.0018,0.0,0.20607]
[1777642871625,45.97,78120.28,0.09,-0.0018,0.0,0.20594]
[1777642871642,45.97,78120.34,0.09,-0.0018,0.0,0.20592]
[1777642872926,45.97,78120.07,0.09,-0.0018,0.0,0.20602]
[1777642873116,45.97,78116.61,0.09,-0.00181,0.0,0.20727]
[1777642878156,45.97,78114.6,0.09,-0.00182,0.0,0.20801]
[1777642883186,45.97,78112.49,0.09,-0.00183,0.0,0.20878]
[1777642886207,45.97,78100.94,0.09,-0.00187,0.0,0.21306]
[1777642891241,45.97,78105.24,0.09,-0.00185,0.0,0.21056]
[1777642896031,45.97,78106.1,0.09,-0.00184,0.0,0.21024]
[1777642896280,45.97,78105.7,0.09,-0.00185,0.0,0.21039]
[1777642898298,45.97,78118.8,0.09,-0.0018,0.0,0.20559]
[1777642900309,45.97,78134.04,0.09,-0.00175,0.0,0.20014]
[1777642905343,45.97,78137.76,0.09,-0.00173,0.0,0.19883]
[1777642909377,45.97,78147.02,0.09,-0.0017,0.0,0.1956]
[1777642914407,45.97,78147.33,0.09,-0.0017,0.0,0.19549]
[1777642919444,45.97,78150.93,0.09,-0.00169,0.0,0.19425]
[1777642924479,45.97,78154.25,0.09,-0.00168,0.0,0.19311]
[1777642929515,45.97,78156.16,0.09,-0.00167,0.0,0.19246]
[1777642934571,45.97,78156.33,0.09,-0.00167,0.0,0.1924]
[1777642938578,45.97,78165.53,0.09,-0.00164,0.0,0.18928]
[1777642940592,45.97,78177.15,0.09,-0.0016,0.0,0.18541]
[1777642943612,45.97,78196.54,0.09,-0.00154,0.0,0.1791]
[1777642948649,45.97,78204.7,0.09,-0.00152,0.0,0.1765]
[1777642953702,45.97,78189.3,0.09,-0.00156,0.0,0.18063]
[1777642954709,45.97,78167.34,0.09,-0.00163,0.0,0.18785]
[1777642955717,45.97,78156.69,0.09,-0.00166,0.0,0.19144]
[1777642960701,45.97,78155.49,0.09,-0.00167,0.0,0.19185]
[1777642960793,45.97,78156.07,0.09,-0.00167,0.0,0.19165]
[1777642961387,45.97,78156.07,0.09,-0.00167,0.0,0.19165]
[1777642961765,45.97,78140.61,0.09,-0.00172,0.0,0.19698]
[1777642966801,45.97,78145.47,0.09,-0.0017,0.0,0.19529]
[1777642971838,45.97,78149.32,0.09,-0.00169,0.0,0.19396]
[1777642976875,45.97,78155.56,0.09,-0.00167,0.0,0.19182]
[1777642981910,45.97,78156.67,0.09,-0.00166,0.0,0.19145]
[1777642986945,45.97,78168.21,0.09,-0.00163,0.0,0.18756]
[1777642991981,45.97,78165.3,0.09,-0.00164,0.0,0.18853]
[1777642997016,45.97,78165.28,0.09,-0.00164,0.0,0.18854]
[1777643002052,45.97,78162.91,0.09,-0.00164,0.0,0.18934]
[1777643007087,45.97,78173.24,0.09,-0.00161,0.0,0.18589]
[1777643010108,45.97,78185.53,0.09,-0.00157,0.0,0.18185]
[1777643012123,45.97,78196.62,0.09,-0.00153,0.0,0.1775]
[1777643017157,45.97,78199.12,0.09,-0.00152,0.0,0.1767]
[1777643022191,45.97,78193.5,0.09,-0.00154,0.0,0.17849]
[1777643026220,45.97,78175.3,0.09,-0.0016,0.0,0.18439]
[1777643030248,45.97,78154.54,0.09,-0.00166,0.0,0.19134]
[1777643034285,45.97,78140.02,0.09,-0.00171,0.0,0.19633]
[1777643037301,45.97,78129.87,0.09,-0.00175,0.0,0.19989]
[1777643038311,45.97,78120.57,0.09,-0.00178,0.0,0.2032]
[1777643040534,45.97,78114.64,0.09,-0.0018,0.0,0.20534]
[1777643040634,45.97,78108.76,0.09,-0.00182,0.0,0.20748]
[1777643043341,45.97,78117.62,0.09,-0.00179,0.0,0.20426]
[1777643048377,45.97,78136.04,0.09,-0.00172,0.0,0.19772]
[1777643049383,45.97,78146.95,0.09,-0.00169,0.0,0.19393]
[1777643050946,45.97,78152.66,0.09,-0.00167,0.0,0.19198]
[1777643051397,45.97,78152.66,0.09,-0.00167,0.0,0.19198]
[1777643056473,45.97,78153.99,0.09,-0.00166,0.0,0.19152]
[1777643056537,45.97,78152.95,0.09,-0.00167,0.0,0.19188]
[1777643056976,45.97,78152.95,0.09,-0.00167,0.0,0.19188]
[1777643057441,45.97,78152.95,0.09,-0.00167,0.0,0.19188]
[1777643062476,45.97,78153.04,0.09,-0.00167,0.0,0.19185]
[1777643067512,45.97,78171.34,0.09,-0.00161,0.0,0.1857]
[1777643070953,45.97,78168.67,0.09,-0.00162,0.0,0.18659]
[1777643071607,45.97,78168.67,0.09,-0.00162,0.0,0.18659]
[1777643074194,45.97,78170.23,0.09,-0.00161,0.0,0.18525]
[1777643074568,45.97,78170.63,0.09,-0.0016,0.0,0.18512]
[1777643079596,45.97,78173.06,0.09,-0.0016,0.0,0.18432]
[1777643084631,45.97,78172.21,0.09,-0.0016,0.0,0.1846]
[1777643089666,45.97,78172.85,0.09,-0.0016,0.0,0.18439]
[1777643094703,45.97,78175.87,0.09,-0.00159,0.0,0.18343]
[1777643095539,45.97,78175.87,0.09,-0.00159,0.0,0.18343]
[1777643095717,45.97,78180.98,0.09,-0.00157,0.0,0.18176]
[1777643097724,45.97,78194.59,0.09,-0.00153,0.0,0.17739]
[1777643099737,45.97,78210.48,0.09,-0.00148,0.0,0.1724]
[1777643103766,45.97,78199.15,0.09,-0.00152,0.0,0.17594]
[1777643108805,45.97,78176.66,0.09,-0.00159,0.0,0.1832]
[1777643113836,45.97,78185.69,0.09,-0.00156,0.0,0.18029]
[1777643118871,45.97,78178.04,0.09,-0.00158,0.0,0.18282]
[1777643122900,45.97,78163.57,0.09,-0.00163,0.0,0.18762]
[1777643125920,45.97,78180.1,0.09,-0.00158,0.0,0.18217]
[1777643130956,45.97,78181.8,0.09,-0.00157,0.0,0.18166]
[1777643135990,45.97,78181.19,0.09,-0.00157,0.0,0.18113]
[1777643141027,45.97,78180.58,0.09,-0.00157,0.0,0.18139]
[1777643146064,45.98,78178.3,0.09,-0.00158,0.0,0.18219]
[1777643147072,45.98,78167.18,0.09,-0.00161,0.0,0.18585]
[1777643152909,45.98,78165.61,0.09,-0.00162,0.0,0.18638]
[1777643158148,45.98,78166.78,0.09,-0.00161,0.0,0.18599]
[1777643162980,45.98,78145.69,0.09,-0.00168,0.0,0.1931]
[1777643164192,45.98,78156.67,0.09,-0.00165,0.0,0.18937]
[1777643166205,45.98,78171.38,0.09,-0.0016,0.0,0.18447]
[1777643170234,45.98,78181.12,0.09,-0.00157,0.0,0.1813]
[1777643174262,45.98,78192.36,0.09,-0.00153,0.0,0.17769]
[1777643175270,45.98,78202.27,0.09,-0.0015,0.0,0.17455]
[1777643180308,45.98,78208.52,0.09,-0.00149,0.0,0.1726]
[1777643181321,45.98,78230.47,0.09,-0.00142,0.0,0.16591]
[1777643182321,45.98,78245.73,0.09,-0.00138,0.0,0.16144]
[1777643184335,45.98,78236.42,0.09,-0.00141,0.0,0.1643]
[1777643187356,45.98,78248.0,0.09,-0.00138,0.0,0.16095]
[1777643191387,45.98,78254.8,0.09,-0.00135,0.0,0.15825]
[1777643193398,45.98,78267.32,0.09,-0.00132,0.0,0.1547]
[1777643197427,45.99,78257.8,0.09,-0.00134,0.0,0.15742]
[1777643202467,45.99,78266.45,0.09,-0.00132,0.0,0.15496]
[1777643207504,45.99,78266.94,0.09,-0.00132,0.0,0.15483]
[1777643212540,45.99,78272.65,0.09,-0.0013,0.0,0.15324]
[1777643214552,45.99,78284.48,0.09,-0.00127,0.0,0.14997]
[1777643218581,45.99,78270.2,0.09,-0.00131,0.0,0.1541]
[1777643220594,45.99,78255.84,0.09,-0.00135,0.0,0.15819]
[1777643221267,45.99,78255.84,0.09,-0.00135,0.0,0.15819]
[1777643221603,45.99,78248.06,0.09,-0.00137,0.0,0.16044]
[1777643226637,45.99,78244.35,0.09,-0.00138,0.0,0.16152]
[1777643228653,45.99,78261.33,0.09,-0.00134,0.0,0.15662]
[1777643231521,45.99,78269.5,0.09,-0.00131,0.0,0.15432]
[1777643231672,45.99,78270.94,0.09,-0.00131,0.0,0.15391]
[1777643234694,45.99,78280.55,0.09,-0.00129,0.0,0.15124]
[1777643239731,45.99,78279.42,0.09,-0.00129,0.0,0.15155]
[1777643244766,45.99,78261.55,0.09,-0.00134,0.0,0.15661]
[1777643245773,45.99,78252.25,0.09,-0.00136,0.0,0.15928]
[1777643248795,45.99,78263.83,0.09,-0.00133,0.0,0.15596]
[1777643251817,45.99,78271.67,0.09,-0.0013,0.0,0.15305]
[1777643255846,45.99,78257.37,0.09,-0.00134,0.0,0.15709]
[1777643257060,45.99,78257.37,0.09,-0.00134,0.0,0.15709]
[1777643257129,45.99,78258.67,0.09,-0.00134,0.0,0.15672]
[1777643262895,45.99,78262.1,0.09,-0.00133,0.0,0.15574]
[1777643263766,45.99,78262.1,0.09,-0.00133,0.0,0.15574]
[1777643263902,45.99,78260.52,0.09,-0.00133,0.0,0.15619]
[1777643268937,45.99,78251.44,0.09,-0.00136,0.0,0.15879]
[1777643273972,45.99,78250.76,0.09,-0.00136,0.0,0.15898]
[1777643279007,45.99,78249.16,0.09,-0.00136,0.0,0.15945]
[1777643284065,46.0,78254.51,0.09,-0.00135,0.0,0.15795]
[1777643286062,46.0,78269.11,0.09,-0.00131,0.0,0.15381]
[1777643291099,46.0,78274.69,0.09,-0.0013,0.0,0.15226]
[1777643296134,46.0,78276.35,0.09,-0.00129,0.0,0.1518]
[1777643297141,46.0,78263.87,0.09,-0.00132,0.0,0.15529]
[1777643298152,46.0,78252.46,0.09,-0.00135,0.0,0.15854]
[1777643303185,46.0,78262.81,0.09,-0.00133,0.0,0.15558]
[1777643304200,46.0,78277.47,0.09,-0.00129,0.0,0.15149]
[1777643305199,46.0,78292.43,0.09,-0.00125,0.0,0.1474]
[1777643308219,46.0,78308.98,0.09,-0.00121,0.0,0.143]
[1777643313259,46.0,78319.02,0.09,-0.00118,0.0,0.1398]
[1777643318295,46.0,78329.93,0.09,-0.00115,0.0,0.13702]
[1777643324124,46.04,78327.29,0.09,-0.00117,0.0,0.13876]
[1777643325346,46.04,78315.27,0.09,-0.0012,0.0,0.14201]
[1777643330382,46.05,78305.58,0.09,-0.00123,0.0,0.14481]
[1777643332395,46.05,78325.11,0.09,-0.00118,0.0,0.1398]
[1777643337430,46.08,78329.96,0.09,-0.00117,0.0,0.13921]
[1777643341459,46.12,78315.97,0.09,-0.00122,0.0,0.14412]
[1777643344268,46.13,78327.87,0.09,-0.00119,0.0,0.14125]
[1777643349520,46.17,78330.84,0.09,-0.0012,0.0,0.14169]
[1777643352535,46.24,78340.12,0.09,-0.00119,0.0,0.1411]
[1777643357570,46.28,78335.59,0.09,-0.00121,0.0,0.14347]
[1777643359688,46.29,78320.75,0.09,-0.00125,0.0,0.14756]
[1777643365626,46.3,78323.62,0.09,-0.00125,0.0,0.14724]
[1777643370661,46.31,78327.27,0.09,-0.00124,0.0,0.14664]
[1777643375696,46.33,78332.63,0.09,-0.00123,0.0,0.14493]
[1777643380731,46.34,78332.79,0.09,-0.00123,0.0,0.14528]
[1777643385765,46.36,78332.17,0.09,-0.00124,0.0,0.14583]
[1777643390807,46.37,78326.48,0.09,-0.00125,0.0,0.14771]
[1777643395836,46.38,78328.39,0.09,-0.00125,0.0,0.14756]
[1777643400874,46.39,78309.64,0.09,-0.0013,0.0,0.15302]
[1777643405911,46.4,78304.0,0.09,-0.00132,0.0,0.15487]
[1777643407923,46.41,78316.12,0.09,-0.00129,0.0,0.15163]
[1777643412958,46.42,78303.33,0.09,-0.00133,0.0,0.15551]
[1777643417993,46.43,78300.1,0.09,-0.00134,0.0,0.15669]
[1777643423028,46.44,78298.82,0.09,-0.00134,0.0,0.15741]
[1777643427057,46.45,78286.78,0.09,-0.00138,0.0,0.16116]
[1777643432091,46.46,78276.77,0.09,-0.0014,0.0,0.16367]
[1777643437126,46.47,78274.9,0.09,-0.00141,0.0,0.16451]
[1777643441160,46.48,78263.04,0.09,-0.00145,0.0,0.16827]
[1777643442161,46.48,78305.97,0.09,-0.00133,0.0,0.1558]
[1777643443204,46.48,78322.35,0.09,-0.00129,0.0,0.15131]
[1777643446216,46.48,78346.52,0.09,-0.00123,0.0,0.14491]
[1777643447219,46.48,78362.62,0.09,-0.00119,0.0,0.14075]
[1777643449267,46.48,78377.13,0.09,-0.00116,0.0,0.13709]
[1777643451257,46.48,78355.24,0.09,-0.00121,0.0,0.14271]
[1777643456289,46.48,78353.06,0.09,-0.00121,0.0,0.14329]
[1777643461324,46.48,78341.91,0.09,-0.00124,0.0,0.14624]
[1777643465354,46.48,78363.13,0.09,-0.00119,0.0,0.14072]
[1777643469397,46.49,78353.47,0.09,-0.00121,0.0,0.14348]
[1777643471397,46.49,78369.71,0.09,-0.00118,0.0,0.1393]
[1777643476429,46.49,78369.61,0.09,-0.00118,0.0,0.13933]
[1777643481464,46.49,78369.04,0.09,-0.00118,0.0,0.13947]
[1777643485492,46.49,78358.47,0.09,-0.0012,0.0,0.14218]
[1777643490526,46.49,78353.8,0.09,-0.00121,0.0,0.14339]
[1777643491534,46.49,78366.13,0.09,-0.00118,0.0,0.13956]
[1777643493548,46.49,78379.39,0.09,-0.00115,0.0,0.13622]
[1777643498585,46.49,78377.47,0.09,-0.00115,0.0,0.1367]
[1777643503618,46.49,78385.75,0.09,-0.00113,0.0,0.13465]
[1777643508654,46.53,78387.21,0.09,-0.00114,0.0,0.13531]
[1777643510667,46.55,78373.75,0.09,-0.00117,0.0,0.13909]
[1777643515498,46.55,78384.18,0.09,-0.00115,0.0,0.13655]
[1777643517722,46.55,78396.62,0.09,-0.00112,0.0,0.13353]
[1777643522754,46.55,78395.42,0.09,-0.00113,0.0,0.13385]
[1777643527789,46.55,78384.25,0.09,-0.00115,0.0,0.1366]
[1777643532844,46.55,78394.8,0.09,-0.00113,0.0,0.134]
[1777643533835,46.55,78409.52,0.09,-0.00109,0.0,0.13044]
[1777643536866,46.55,78423.08,0.09,-0.00106,0.0,0.12723]
[1777643537873,46.55,78433.3,0.09,-0.00104,0.0,0.12487]
[1777643541901,46.55,78442.85,0.09,-0.00102,0.0,0.12269]
[1777643546940,46.55,78443.45,0.09,-0.00102,0.0,0.12255]
[1777643551972,46.55,78447.8,0.09,-0.00101,0.0,0.12099]
[1777643554993,46.55,78438.18,0.09,-0.00103,0.0,0.12316]
[1777643556005,46.55,78425.66,0.09,-0.00105,0.0,0.12603]
[1777643560031,46.57,78412.2,0.09,-0.00109,0.0,0.12963]
[1777643562044,46.59,78424.47,0.09,-0.00106,0.0,0.12718]
[1777643567081,46.61,78436.38,0.09,-0.00104,0.0,0.12491]
[1777643572117,46.61,78441.0,0.09,-0.00104,0.0,0.12401]
[1777643576145,46.61,78431.32,0.09,-0.00106,0.0,0.12623]
[1777643581184,46.62,78440.54,0.09,-0.00104,0.0,0.12436]
[1777643586221,46.63,78447.93,0.09,-0.00102,0.0,0.12279]
[1777643591250,46.63,78452.34,0.09,-0.00102,0.0,0.12179]
[1777643596285,46.64,78452.01,0.09,-0.00102,0.0,0.12214]
[1777643599605,46.64,78456.7,0.09,-0.00101,0.0,0.12109]
[1777643599331,46.64,78476.71,0.09,-0.00097,0.0,0.1167]
[1777643600377,46.64,78498.85,0.09,-0.00093,0.0,0.112]
[1777643600787,46.64,78498.85,0.09,-0.00093,0.0,0.112]
[1777643601360,46.64,78561.03,0.09,-0.00082,0.0,0.09973]
[1777643602356,46.64,78597.79,0.09,-0.00076,0.0,0.09305]
[1777643603365,46.64,78617.38,0.09,-0.00073,0.0,0.08966]
[1777643604373,46.64,78634.35,0.09,-0.0007,0.0,0.08682]
[1777643606419,46.64,78645.64,0.09,-0.00068,0.0,0.08497]
[1777643607397,46.64,78656.48,0.09,-0.00067,0.0,0.08323]
[1777643609414,46.64,78674.18,0.09,-0.00065,0.0,0.08046]
[1777643610419,46.64,78691.42,0.09,-0.00062,0.0,0.07784]
[1777643611423,46.64,78707.2,0.09,-0.0006,0.0,0.07512]
[1777643612430,46.64,78726.7,0.09,-0.00057,0.0,0.07234]
[1777643617466,46.64,78718.66,0.09,-0.00058,0.0,0.07347]
[1777643622506,46.64,78719.86,0.09,-0.00058,0.0,0.0733]
[1777643624518,46.64,78730.09,0.09,-0.00057,0.0,0.07187]
[1777643626535,46.64,78717.97,0.09,-0.00059,0.0,0.07357]
[1777643631573,46.64,78715.92,0.09,-0.00059,0.0,0.07386]
[1777643636604,46.64,78725.17,0.09,-0.00058,0.0,0.07256]
[1777643640631,46.64,78737.12,0.09,-0.00056,0.0,0.07093]
[1777643643651,46.65,78750.01,0.09,-0.00055,0.0,0.06937]
[1777643646713,46.67,78750.05,0.09,-0.00055,0.0,0.06969]
[1777643647679,46.68,78738.59,0.09,-0.00057,0.0,0.07137]
[1777643647861,46.68,78738.59,0.09,-0.00057,0.0,0.07137]
[1777643648692,46.68,78735.35,0.09,-0.00057,0.0,0.07182]
[1777643649693,46.68,78718.7,0.09,-0.00059,0.0,0.07418]
[1777643652726,46.68,78735.96,0.09,-0.00057,0.0,0.07175]
[1777643653733,46.68,78746.48,0.09,-0.00056,0.0,0.0703]
[1777643657767,46.69,78762.36,0.09,-0.00054,0.0,0.06829]
[1777643661812,46.71,78784.92,0.09,-0.00052,0.0,0.06562]
[1777643662815,46.71,78795.45,0.09,-0.00051,0.0,0.06432]
[1777643667851,46.75,78781.5,0.09,-0.00053,0.0,0.06676]
[1777643669866,46.77,78797.21,0.09,-0.00051,0.0,0.06505]
[1777643672889,46.81,78807.79,0.09,-0.0005,0.0,0.06396]
[1777643674902,46.84,78833.17,0.09,-0.00048,0.0,0.06131]
[1777643677926,46.91,78815.18,0.09,-0.00051,0.0,0.06442]
[1777643678941,46.92,78799.64,0.09,-0.00053,0.0,0.06662]
[1777643683966,46.94,78789.22,0.09,-0.00054,0.0,0.0683]
[1777643685980,46.94,78767.94,0.09,-0.00056,0.0,0.07116]
[1777643689004,46.94,78754.53,0.09,-0.00058,0.0,0.07303]
[1777643693047,46.94,78774.25,0.09,-0.00056,0.0,0.07031]
[1777643698069,46.94,78773.53,0.09,-0.00056,0.0,0.07041]
[1777643699077,46.94,78762.44,0.09,-0.00057,0.0,0.07192]
[1777643704149,46.94,78770.8,0.09,-0.00056,0.0,0.07078]
[1777643707147,46.94,78780.36,0.09,-0.00055,0.0,0.06949]
[1777643712184,46.95,78790.07,0.09,-0.00054,0.0,0.06824]
[1777643713191,46.95,78813.5,0.09,-0.00051,0.0,0.06521]
[1777643715205,46.95,78799.5,0.09,-0.00053,0.0,0.06704]
[1777643716213,46.95,78781.78,0.09,-0.00055,0.0,0.06939]
[1777643718229,46.95,78797.1,0.09,-0.00053,0.0,0.0674]
[1777643719232,46.95,78812.79,0.09,-0.00051,0.0,0.06538]
[1777643722264,46.97,78830.66,0.09,-0.0005,0.0,0.06344]
[1777643725281,47.02,78821.19,0.09,-0.00051,0.0,0.06532]
[1777643729322,47.07,78834.3,0.09,-0.00051,0.0,0.0645]
[1777643731355,47.09,78859.41,0.09,-0.00048,0.0,0.06134]
[1777643732359,47.14,78875.66,0.09,-0.00047,0.0,0.06004]
[1777643736389,47.23,78865.53,0.09,-0.00049,0.0,0.06263]
[1777643741424,47.33,78853.97,0.09,-0.00052,0.0,0.06542]
[1777643743438,47.36,78841.92,0.09,-0.00053,0.0,0.06737]
[1777643745452,47.37,78825.33,0.09,-0.00055,0.0,0.06973]
[1777643746460,47.37,78812.02,0.09,-0.00057,0.0,0.07162]
[1777643751494,47.38,78806.37,0.09,-0.00058,0.0,0.07251]
[1777643754522,47.39,78815.93,0.09,-0.00057,0.0,0.07142]
[1777643757551,47.4,78805.5,0.09,-0.00058,0.0,0.07301]
[1777643758554,47.41,78794.43,0.09,-0.00059,0.0,0.07464]
[1777643759593,47.41,78780.47,0.09,-0.00061,0.0,0.07664]
[1777643764606,47.41,78776.15,0.09,-0.00062,0.0,0.07727]
[1777643767627,47.41,78766.06,0.09,-0.00063,0.0,0.07876]
[1777643772662,47.41,78769.95,0.09,-0.00063,0.0,0.07818]
[1777643777697,47.41,78748.35,0.09,-0.00065,0.0,0.08144]
[1777643778705,47.46,78732.64,0.09,-0.00068,0.0,0.08487]
[1777643780718,47.46,78722.65,0.09,-0.0007,0.0,0.08648]
[1777643782734,47.46,78734.18,0.09,-0.00068,0.0,0.08464]
[1777643786763,47.47,78744.93,0.09,-0.00067,0.0,0.08298]
[1777643788778,47.47,78758.27,0.09,-0.00065,0.0,0.08096]
[1777643792806,47.49,78772.99,0.09,-0.00063,0.0,0.07865]
[1777643796833,47.49,78757.73,0.09,-0.00065,0.0,0.08097]
[1777643797841,47.49,78746.62,0.09,-0.00067,0.0,0.08269]
[1777643800361,47.49,78746.95,0.09,-0.00066,0.0,0.08265]
[1777643800863,47.49,78751.35,0.09,-0.00066,0.0,0.08199]
[1777643805897,47.49,78739.13,0.09,-0.00068,0.0,0.08395]
[1777643808704,47.49,78735.34,0.09,-0.00068,0.0,0.08457]
[1777643808919,47.5,78732.68,0.09,-0.00069,0.0,0.08506]
[1777643809086,47.5,78732.68,0.09,-0.00069,0.0,0.08506]
[1777643809451,47.5,78732.68,0.09,-0.00069,0.0,0.08506]
[1777643809928,47.5,78724.03,0.09,-0.0007,0.0,0.0865]
[1777643812948,47.5,78753.3,0.09,-0.00066,0.0,0.08194]
[1777643814961,47.51,78741.6,0.09,-0.00067,0.0,0.08378]
[1777643818992,47.51,78750.19,0.09,-0.00066,0.0,0.08248]
[1777643820525,47.51,78750.19,0.09,-0.00066,0.0,0.08248]
[1777643820548,47.51,78756.52,0.09,-0.00065,0.0,0.08152]
[1777643825035,47.51,78766.44,0.09,-0.00064,0.0,0.08007]
[1777643827871,47.51,78753.14,0.09,-0.00066,0.0,0.08215]
[1777643831081,47.52,78744.14,0.09,-0.00067,0.0,0.08358]
[1777643834100,47.52,78728.45,0.09,-0.00069,0.0,0.08609]
[1777643837940,47.52,78703.93,0.09,-0.00073,0.0,0.09013]
[1777643841149,47.52,78713.26,0.09,-0.00072,0.0,0.08858]
[1777643844174,47.52,78700.61,0.09,-0.00074,0.0,0.09069]
[1777643845804,47.52,78700.61,0.09,-0.00074,0.0,0.09069]
[1777643845902,47.52,78687.89,0.09,-0.00075,0.0,0.09286]
[1777643851226,47.52,78704.32,0.09,-0.00073,0.0,0.0896]
[1777643852233,47.52,78715.17,0.09,-0.00071,0.0,0.08781]
[1777643857268,47.52,78711.46,0.09,-0.00072,0.0,0.08842]
[1777643862307,47.52,78705.93,0.09,-0.00072,0.0,0.08934]
[1777643865325,47.52,78692.72,0.09,-0.00074,0.0,0.09156]
[1777643870359,47.52,78697.08,0.09,-0.00074,0.0,0.09082]
[1777643875394,47.52,78691.14,0.09,-0.00075,0.0,0.09183]
[1777643880430,47.52,78682.5,0.09,-0.00076,0.0,0.09332]
[1777643884153,47.52,78685.38,0.09,-0.00075,0.0,0.09282]
[1777643884803,47.52,78685.38,0.09,-0.00075,0.0,0.09282]
[1777643888487,47.52,78672.54,0.09,-0.00077,0.0,0.09506]
[1777643893572,47.52,78664.46,0.09,-0.00079,0.0,0.09649]
[1777643896593,47.52,78655.03,0.09,-0.0008,0.0,0.09819]
[1777643901628,47.52,78660.86,0.09,-0.00079,0.0,0.09713]
[1777643906663,47.52,78664.83,0.09,-0.00079,0.0,0.09642]
[1777643911704,47.52,78661.21,0.09,-0.00079,0.0,0.09658]
[1777643913882,47.52,78659.26,0.09,-0.00079,0.0,0.09693]
[1777643913983,47.52,78655.18,0.09,-0.0008,0.0,0.09767]
[1777643914663,47.52,78655.18,0.09,-0.0008,0.0,0.09767]
[1777643914765,47.52,78654.25,0.09,-0.0008,0.0,0.09784]
[1777643918248,47.52,78653.28,0.09,-0.0008,0.0,0.09801]
[1777643918748,47.52,78653.34,0.09,-0.0008,0.0,0.098]
[1777643922313,47.52,78655.32,0.09,-0.0008,0.0,0.09764]
[1777643922781,47.52,78654.97,0.09,-0.0008,0.0,0.09771]
[1777643924792,47.52,78664.3,0.09,-0.00078,0.0,0.09603]
[1777643926909,47.52,78664.41,0.09,-0.00078,0.0,0.09601]
[1777643927009,47.52,78664.45,0.09,-0.00078,0.0,0.09601]
[1777643932850,47.52,78670.95,0.09,-0.00077,0.0,0.09486]
[1777643937888,47.52,78677.78,0.09,-0.00076,0.0,0.09366]
[1777643942923,47.52,78681.21,0.09,-0.00076,0.0,0.09307]
[1777643947957,47.52,78683.42,0.09,-0.00075,0.0,0.09269]
[1777643952993,47.52,78683.66,0.09,-0.00075,0.0,0.09264]
[1777643958028,47.52,78685.29,0.09,-0.00075,0.0,0.09236]
[1777643963063,47.52,78687.66,0.09,-0.00075,0.0,0.09196]
[1777643968100,47.52,78687.28,0.09,-0.00075,0.0,0.09202]
[1777643973139,47.52,78690.48,0.09,-0.00074,0.0,0.09101]
[1777643978952,47.52,78675.36,0.09,-0.00076,0.0,0.09361]
[1777643984211,47.52,78675.56,0.09,-0.00076,0.0,0.09357]
[1777643989982,47.52,78677.92,0.09,-0.00076,0.0,0.09316]
[1777643990083,47.52,78677.99,0.09,-0.00076,0.0,0.09315]
[1777643995288,47.52,78684.52,0.09,-0.00075,0.0,0.09203]
[1777643999095,47.52,78699.98,0.09,-0.00073,0.0,0.08941]
[1777644002344,47.52,78689.58,0.09,-0.00074,0.0,0.09116]
[1777644004359,47.52,78704.42,0.09,-0.00072,0.0,0.08867]
[1777644005406,47.52,78715.84,0.09,-0.0007,0.0,0.0868]
[1777644009165,47.52,78700.23,0.09,-0.00073,0.0,0.08937]
[1777644014434,47.52,78707.02,0.09,-0.00072,0.0,0.08825]
[1777644016450,47.52,78717.5,0.09,-0.0007,0.0,0.08653]
[1777644017459,47.52,78732.62,0.09,-0.00068,0.0,0.08412]
[1777644018468,47.52,78751.09,0.09,-0.00065,0.0,0.08125]
[1777644020479,47.52,78740.62,0.09,-0.00067,0.0,0.08286]
[1777644022501,47.52,78731.34,0.09,-0.00068,0.0,0.08432]
[1777644024507,47.52,78746.3,0.09,-0.00066,0.0,0.08198]
[1777644027528,47.52,78732.48,0.09,-0.00068,0.0,0.08414]
[1777644030559,47.52,78706.04,0.09,-0.00072,0.0,0.08841]
[1777644033573,47.52,78721.65,0.09,-0.00069,0.0,0.08542]
[1777644038608,47.52,78711.23,0.09,-0.00071,0.0,0.0871]
[1777644043642,47.52,78716.29,0.09,-0.0007,0.0,0.08628]
[1777644048680,47.52,78719.05,0.09,-0.00069,0.0,0.08584]
[1777644050697,47.52,78696.4,0.09,-0.00073,0.0,0.08955]
[1777644052708,47.52,78705.95,0.09,-0.00071,0.0,0.08797]
[1777644057742,47.52,78707.19,0.09,-0.00071,0.0,0.08776]
[1777644058749,47.52,78697.88,0.09,-0.00072,0.0,0.0893]
[1777644059756,47.52,78685.26,0.09,-0.00074,0.0,0.09143]
[1777644063802,47.52,78699.03,0.09,-0.00072,0.0,0.08911]
[1777644068835,47.52,78697.09,0.09,-0.00073,0.0,0.08944]
[1777644071856,47.52,78687.43,0.09,-0.00074,0.0,0.09106]
[1777644076905,47.52,78696.45,0.09,-0.00073,0.0,0.08954]
[1777644081939,47.52,78691.97,0.09,-0.00073,0.0,0.09029]
[1777644082945,47.52,78682.75,0.09,-0.00075,0.0,0.09186]
[1777644083951,47.52,78673.36,0.09,-0.00076,0.0,0.09348]
[1777644088985,47.52,78668.96,0.09,-0.00077,0.0,0.09425]
[1777644091002,47.52,78675.02,0.09,-0.00076,0.0,0.09272]
[1777644094024,47.52,78684.35,0.09,-0.00074,0.0,0.09112]
[1777644095029,47.52,78694.78,0.09,-0.00073,0.0,0.08936]
[1777644098049,47.52,78709.39,0.09,-0.0007,0.0,0.08695]
[1777644099055,47.52,78722.17,0.09,-0.00069,0.0,0.0849]
[1777644103083,47.52,78712.79,0.09,-0.0007,0.0,0.0864]
[1777644108118,47.52,78715.4,0.09,-0.0007,0.0,0.08598]
[1777644111147,47.52,78726.46,0.09,-0.00068,0.0,0.08422]
[1777644116181,47.52,78726.16,0.09,-0.00068,0.0,0.08426]
[1777644117184,47.52,78692.59,0.09,-0.00073,0.0,0.08973]
[1777644118188,47.52,78681.33,0.09,-0.00075,0.0,0.09163]
[1777644123223,47.52,78682.41,0.09,-0.00074,0.0,0.09145]
[1777644128259,47.52,78683.2,0.09,-0.00074,0.0,0.09131]
[1777644133294,47.52,78679.89,0.09,-0.00075,0.0,0.09188]
[1777644138330,47.52,78675.04,0.09,-0.00076,0.0,0.09271]
[1777644141350,47.52,78663.07,0.09,-0.00077,0.0,0.0948]
[1777644143365,47.52,78673.4,0.09,-0.00076,0.0,0.093]
[1777644147399,47.52,78654.25,0.09,-0.00079,0.0,0.09636]
[1777644152434,47.52,78657.97,0.09,-0.00078,0.0,0.09522]
[1777644156462,47.52,78647.34,0.09,-0.0008,0.0,0.09711]
[1777644158479,47.52,78628.19,0.09,-0.00083,0.0,0.10062]
[1777644161497,47.52,78597.05,0.09,-0.00088,0.0,0.10656]
[1777644166532,47.52,78593.08,0.09,-0.00089,0.0,0.10734]
[1777644170035,47.52,78596.82,0.09,-0.00088,0.0,0.1066]
[1777644170133,47.52,78591.35,0.09,-0.00089,0.0,0.10768]
[1777644175596,47.52,78597.55,0.09,-0.00088,0.0,0.10646]
[1777644177343,47.52,78597.55,0.09,-0.00088,0.0,0.10646]
[1777644177610,47.52,78607.33,0.09,-0.00086,0.0,0.10456]
[1777644182650,47.52,78603.69,0.09,-0.00087,0.0,0.10527]
[1777644183655,47.52,78614.28,0.09,-0.00085,0.0,0.10323]
[1777644184659,47.52,78635.84,0.09,-0.00081,0.0,0.0992]
[1777644186673,47.52,78645.52,0.09,-0.0008,0.0,0.09744]
[1777644190701,47.52,78634.31,0.09,-0.00082,0.0,0.09949]
[1777644195757,47.52,78634.31,0.09,-0.00082,0.0,0.09949]
[1777644196771,47.52,78603.48,0.09,-0.00087,0.0,0.10531]
[1777644197765,47.52,78586.41,0.09,-0.0009,0.0,0.10866]
[1777644200786,47.52,78595.97,0.09,-0.00088,0.0,0.10677]
[1777644205824,47.52,78595.67,0.09,-0.00088,0.0,0.10683]
[1777644210858,47.52,78591.52,0.09,-0.00089,0.0,0.10765]
[1777644215897,47.52,78595.72,0.09,-0.00088,0.0,0.10629]
[1777644220930,47.52,78594.85,0.09,-0.00088,0.0,0.10646]
[1777644225964,47.52,78596.13,0.09,-0.00088,0.0,0.10621]
[1777644228987,47.52,78628.91,0.09,-0.00082,0.0,0.09998]
[1777644229993,47.52,78642.59,0.09,-0.0008,0.0,0.09748]
[1777644233177,47.52,78641.43,0.09,-0.0008,0.0,0.09769]
[1777644233276,47.52,78643.5,0.09,-0.0008,0.0,0.09731]
[1777644233914,47.52,78643.5,0.09,-0.0008,0.0,0.09731]
[1777644234021,47.52,78643.5,0.09,-0.0008,0.0,0.09731]
[1777644234638,47.52,78643.5,0.09,-0.0008,0.0,0.09731]
[1777644235032,47.52,78645.62,0.09,-0.00079,0.0,0.09693]
[1777644237044,47.52,78655.51,0.09,-0.00078,0.0,0.09517]
[1777644238797,47.52,78656.29,0.09,-0.00078,0.0,0.09503]
[1777644239057,47.52,78659.1,0.09,-0.00077,0.0,0.09454]
[1777644241074,47.52,78668.54,0.09,-0.00076,0.0,0.09289]
[1777644241499,47.52,78668.54,0.09,-0.00076,0.0,0.09289]
[1777644242078,47.52,78669.6,0.09,-0.00076,0.0,0.09271]
[1777644243948,47.52,78666.84,0.09,-0.00076,0.0,0.09318]
[1777644244091,47.52,78666.72,0.09,-0.00076,0.0,0.0932]
[1777644249128,47.52,78673.81,0.09,-0.00075,0.0,0.09198]
[1777644254490,47.52,78670.98,0.09,-0.00075,0.0,0.09247]
[1777644255179,47.52,78663.26,0.09,-0.00077,0.0,0.09381]
[1777644255545,47.52,78663.26,0.09,-0.00077,0.0,0.09381]
[1777644256177,47.52,78617.24,0.09,-0.00084,0.0,0.10216]
[1777644257184,47.52,78603.42,0.09,-0.00086,0.0,0.10479]
[1777644262221,47.52,78600.58,0.09,-0.00087,0.0,0.10534]
[1777644267261,47.52,78596.07,0.09,-0.00088,0.0,0.10622]
[1777644272295,47.52,78599.33,0.09,-0.00087,0.0,0.10506]
[1777644277332,47.52,78593.87,0.09,-0.00088,0.0,0.10612]
[1777644282368,47.52,78598.77,0.09,-0.00087,0.0,0.10517]
[1777644287402,47.52,78599.02,0.09,-0.00087,0.0,0.10512]
[1777644292438,47.52,78598.23,0.09,-0.00087,0.0,0.10527]
[1777644294190,47.52,78600.93,0.09,-0.00086,0.0,0.10475]
[1777644294451,47.52,78614.32,0.09,-0.00084,0.0,0.1022]
[1777644295462,47.52,78625.97,0.09,-0.00082,0.0,0.10002]
[1777644296467,47.52,78638.32,0.09,-0.0008,0.0,0.09776]
[1777644301505,47.52,78643.09,0.09,-0.00079,0.0,0.0969]
[1777644303416,47.52,78643.85,0.09,-0.00079,0.0,0.09676]
[1777644303515,47.52,78644.41,0.09,-0.00079,0.0,0.09666]
[1777644307545,47.52,78630.18,0.09,-0.00082,0.0,0.09924]
[1777644308550,47.52,78611.33,0.09,-0.00085,0.0,0.10276]
[1777644312581,47.52,78600.51,0.09,-0.00087,0.0,0.10483]
[1777644317613,47.52,78600.76,0.09,-0.00087,0.0,0.10478]
[1777644319628,47.52,78584.07,0.09,-0.00089,0.0,0.10805]
[1777644324960,47.52,78585.12,0.09,-0.00089,0.0,0.10784]
[1777644325058,47.52,78580.07,0.09,-0.0009,0.0,0.10885]
[1777644331499,47.52,78584.67,0.09,-0.00089,0.0,0.1074]
[1777644336747,47.52,78582.02,0.09,-0.00089,0.0,0.10792]
[1777644341569,47.52,78564.91,0.09,-0.00093,0.0,0.11136]
[1777644346817,47.52,78569.56,0.09,-0.00092,0.0,0.11042]
[1777644351858,47.52,78564.53,0.09,-0.00093,0.0,0.11144]
[1777644356888,47.52,78565.55,0.09,-0.00092,0.0,0.11123]
[1777644358903,47.52,78585.34,0.09,-0.00089,0.0,0.10726]
[1777644361934,47.52,78594.72,0.09,-0.00087,0.0,0.10543]
[1777644366957,47.52,78601.06,0.09,-0.00086,0.0,0.1042]
[1777644371994,47.52,78601.07,0.09,-0.00086,0.0,0.1042]
[1777644377029,47.52,78600.84,0.09,-0.00086,0.0,0.10425]
[1777644382065,47.52,78600.53,0.09,-0.00086,0.0,0.10431]
[1777644387099,47.52,78608.66,0.09,-0.00085,0.0,0.10275]
[1777644389113,47.52,78619.52,0.09,-0.00083,0.0,0.10071]
[1777644394148,47.52,78620.52,0.09,-0.00082,0.0,0.10002]
[1777644399186,47.52,78623.77,0.09,-0.00082,0.0,0.09942]
[1777644404219,47.52,78631.42,0.09,-0.00081,0.0,0.09802]
[1777644409253,47.52,78632.9,0.09,-0.0008,0.0,0.09775]
[1777644414288,47.52,78634.1,0.09,-0.0008,0.0,0.09753]
[1777644416303,47.52,78645.34,0.09,-0.00078,0.0,0.09552]
[1777644421337,47.52,78645.04,0.09,-0.00078,0.0,0.09557]
[1777644426371,47.52,78645.82,0.09,-0.00078,0.0,0.09543]
[1777644431407,47.52,78653.05,0.09,-0.00077,0.0,0.09415]
[1777644436442,47.52,78653.78,0.09,-0.00077,0.0,0.09403]
[1777644441477,47.52,78653.26,0.09,-0.00077,0.0,0.09412]
[1777644446512,47.52,78649.7,0.09,-0.00078,0.0,0.09474]
[1777644451547,47.52,78651.05,0.09,-0.00077,0.0,0.09402]
[1777644456582,47.52,78651.79,0.09,-0.00077,0.0,0.09389]
[1777644461618,47.52,78651.85,0.09,-0.00077,0.0,0.09388]
[1777644465646,47.52,78665.53,0.09,-0.00075,0.0,0.09152]
[1777644469674,47.52,78675.05,0.09,-0.00073,0.0,0.0899]
[1777644473706,47.52,78661.44,0.09,-0.00075,0.0,0.09222]
[1777644478741,47.52,78653.85,0.09,-0.00077,0.0,0.09353]
[1777644482773,47.52,78637.15,0.09,-0.00079,0.0,0.09649]
[1777644487806,47.52,78634.02,0.09,-0.0008,0.0,0.09705]
[1777644492841,47.52,78638.58,0.09,-0.00079,0.0,0.09623]
[1777644497876,47.52,78632.02,0.09,-0.0008,0.0,0.09741]
[1777644502913,47.52,78632.36,0.09,-0.0008,0.0,0.09735]
[1777644504925,47.52,78645.23,0.09,-0.00078,0.0,0.09505]
[1777644505932,47.52,78656.35,0.09,-0.00076,0.0,0.0931]
[1777644510967,47.52,78658.11,0.09,-0.00076,0.0,0.09279]
[1777644516001,47.52,78656.26,0.09,-0.00076,0.0,0.09264]
[1777644521037,47.52,78654.42,0.09,-0.00076,0.0,0.09296]
[1777644523053,47.52,78664.81,0.09,-0.00074,0.0,0.09117]
[1777644525349,47.52,78666.35,0.09,-0.00074,0.0,0.09091]
[1777644525383,47.52,78670.27,0.09,-0.00074,0.0,0.09024]
[1777644531106,47.52,78674.27,0.09,-0.00073,0.0,0.08957]
[1777644536142,47.52,78664.46,0.09,-0.00075,0.0,0.09123]
[1777644541176,47.52,78667.92,0.09,-0.00074,0.0,0.09064]
[1777644546211,47.52,78674.5,0.09,-0.00073,0.0,0.08953]
[1777644551247,47.52,78666.99,0.09,-0.00074,0.0,0.0908]
[1777644556283,47.52,78668.21,0.09,-0.00074,0.0,0.09059]
[1777644561316,47.52,78669.94,0.09,-0.00074,0.0,0.0903]
[1777644566352,47.52,78670.35,0.09,-0.00074,0.0,0.09023]
[1777644571640,47.52,78669.31,0.09,-0.00074,0.0,0.09041]
[1777644571696,47.52,78668.96,0.09,-0.00073,0.0,0.09]
[1777644576422,47.52,78658.15,0.09,-0.00075,0.0,0.09184]
[1777644581457,47.52,78657.16,0.09,-0.00075,0.0,0.09201]
[1777644586491,47.52,78660.92,0.09,-0.00075,0.0,0.09136]
[1777644591528,47.52,78660.4,0.09,-0.00075,0.0,0.09145]
[1777644595559,47.52,78636.46,0.09,-0.00079,0.0,0.09563]
[1777644596564,47.52,78627.19,0.09,-0.0008,0.0,0.0973]
[1777644601601,47.52,78621.85,0.09,-0.00081,0.0,0.09827]
[1777644606636,47.52,78614.33,0.09,-0.00082,0.0,0.09965]
[1777644611670,47.52,78625.19,0.09,-0.0008,0.0,0.09766]
[1777644616705,47.52,78631.86,0.09,-0.00079,0.0,0.09645]
[1777644621741,47.52,78632.78,0.09,-0.00079,0.0,0.09629]
[1777644623757,47.52,78621.09,0.09,-0.00081,0.0,0.09841]
[1777644628790,47.52,78630.28,0.09,-0.00079,0.0,0.09674]
[1777644630806,47.52,78640.81,0.09,-0.00078,0.0,0.09486]
[1777644635839,47.52,78640.03,0.09,-0.00078,0.0,0.09451]
[1777644639880,47.52,78629.61,0.09,-0.00079,0.0,0.09637]
[1777644644903,47.52,78637.98,0.09,-0.00078,0.0,0.09488]
[1777644649945,47.52,78639.25,0.09,-0.00078,0.0,0.09465]
[1777644654974,47.52,78638.59,0.09,-0.00078,0.0,0.09477]
[1777644660033,47.52,78626.49,0.09,-0.0008,0.0,0.09693]
[1777644665056,47.52,78620.13,0.09,-0.00081,0.0,0.09808]
[1777644666052,47.52,78600.01,0.09,-0.00084,0.0,0.10181]
[1777644671086,47.52,78591.19,0.09,-0.00086,0.0,0.10349]
[1777644673920,47.52,78601.77,0.09,-0.00084,0.0,0.10148]
[1777644679147,47.52,78596.42,0.09,-0.00085,0.0,0.10249]
[1777644684180,47.52,78596.1,0.09,-0.00085,0.0,0.10255]
[1777644689213,47.52,78591.53,0.09,-0.00086,0.0,0.10342]
[1777644694247,47.52,78590.54,0.09,-0.00085,0.0,0.10309]
[1777644699284,47.52,78577.91,0.09,-0.00088,0.0,0.10553]
[1777644704333,47.52,78589.3,0.09,-0.00086,0.0,0.10333]
[1777644706334,47.52,78602.32,0.09,-0.00083,0.0,0.10087]
[1777644711369,47.52,78614.41,0.09,-0.00081,0.0,0.09863]
[1777644716408,47.52,78619.71,0.09,-0.0008,0.0,0.09766]
[1777644721443,47.52,78623.76,0.09,-0.0008,0.0,0.09693]
[1777644724463,47.52,78633.91,0.09,-0.00078,0.0,0.09511]
[1777644726477,47.52,78646.9,0.09,-0.00076,0.0,0.09283]
[1777644731513,47.52,78654.38,0.09,-0.00075,0.0,0.09154]
[1777644736548,47.52,78654.72,0.09,-0.00075,0.0,0.09148]
[1777644741582,47.52,78654.28,0.09,-0.00075,0.0,0.09156]
[1777644745610,47.52,78663.94,0.09,-0.00073,0.0,0.08992]
[1777644750647,47.52,78661.17,0.09,-0.00074,0.0,0.09038]
[1777644753668,47.52,78667.82,0.09,-0.00073,0.0,0.0888]
[1777644754576,47.52,78667.82,0.09,-0.00073,0.0,0.0888]
[1777644754675,47.52,78669.28,0.09,-0.00072,0.0,0.08856]
[1777644759711,47.52,78678.67,0.09,-0.00071,0.0,0.08701]
[1777644764746,47.52,78679.78,0.09,-0.00071,0.0,0.08683]
[1777644769781,47.52,78679.23,0.09,-0.00071,0.0,0.08692]
[1777644774837,47.52,78693.02,0.09,-0.00069,0.0,0.08469]
[1777644779870,47.52,78703.25,0.09,-0.00067,0.0,0.08307]
[1777644783896,47.52,78725.83,0.09,-0.00064,0.0,0.07959]
[1777644787924,47.52,78745.5,0.09,-0.00062,0.0,0.07667]
[1777644792959,47.52,78745.04,0.09,-0.00062,0.0,0.07674]
[1777644797996,47.52,78753.88,0.09,-0.00061,0.0,0.07546]
[1777644803029,47.52,78762.67,0.09,-0.0006,0.0,0.0742]
[1777644808066,47.52,78770.81,0.09,-0.00059,0.0,0.07306]
[1777644811085,47.52,78806.48,0.09,-0.00054,0.0,0.06786]
[1777644816128,47.52,78813.24,0.09,-0.00053,0.0,0.06698]
[1777644821182,47.52,78803.15,0.09,-0.00054,0.0,0.06829]
[1777644826211,47.52,78787.09,0.09,-0.00056,0.0,0.07043]
[1777644831242,47.52,78782.36,0.09,-0.00057,0.0,0.07108]
[1777644836279,47.52,78772.49,0.09,-0.00058,0.0,0.07243]
[1777644841318,47.52,78774.46,0.09,-0.00058,0.0,0.07216]
[1777644846352,47.52,78779.01,0.09,-0.00057,0.0,0.07153]
[1777644851388,47.52,78772.75,0.09,-0.00058,0.0,0.0724]
[1777644853403,47.52,78754.0,0.09,-0.0006,0.0,0.07504]
[1777644858436,47.52,78749.38,0.09,-0.00061,0.0,0.0757]
[1777644863471,47.52,78747.36,0.09,-0.00061,0.0,0.076]
[1777644868509,47.52,78739.12,0.09,-0.00062,0.0,0.0772]
[1777644869519,47.52,78720.9,0.09,-0.00065,0.0,0.07992]
[1777644872542,47.52,78691.87,0.09,-0.00068,0.0,0.08399]
[1777644877576,47.52,78682.87,0.09,-0.0007,0.0,0.08543]
[1777644882612,47.52,78672.66,0.09,-0.00071,0.0,0.08709]
[1777644887647,47.52,78670.15,0.09,-0.00071,0.0,0.0875]
[1777644890965,47.52,78666.32,0.09,-0.00072,0.0,0.08813]
[1777644891031,47.52,78655.95,0.09,-0.00074,0.0,0.08987]
[1777644893689,47.52,78639.3,0.09,-0.00076,0.0,0.09272]
[1777644896713,47.52,78650.94,0.09,-0.00074,0.0,0.09072]
[1777644900738,47.52,78641.03,0.09,-0.00076,0.0,0.09242]
[1777644905773,47.52,78640.11,0.09,-0.00076,0.0,0.09258]
[1777644908795,47.52,78652.16,0.09,-0.00074,0.0,0.09051]
[1777644913834,47.52,78652.99,0.09,-0.00074,0.0,0.09037]
[1777644915842,47.52,78668.91,0.09,-0.00072,0.0,0.0877]
[1777644918863,47.52,78658.98,0.09,-0.00073,0.0,0.08936]
[1777644923899,47.52,78658.05,0.09,-0.00073,0.0,0.08951]
[1777644928934,47.52,78658.78,0.09,-0.00073,0.0,0.08939]
[1777644932058,47.52,78667.87,0.09,-0.00071,0.0,0.08742]
[1777644937997,47.52,78670.39,0.09,-0.00071,0.0,0.08701]
[1777644943034,47.52,78676.35,0.09,-0.0007,0.0,0.08603]
[1777644948071,47.52,78666.1,0.09,-0.00072,0.0,0.08771]
[1777644953114,47.52,78651.93,0.09,-0.00074,0.0,0.09008]
[1777644954114,47.52,78634.89,0.09,-0.00076,0.0,0.093]
[1777644955130,47.52,78623.28,0.09,-0.00078,0.0,0.09505]
[1777644957138,47.52,78612.55,0.09,-0.0008,0.0,0.09697]
[1777644959154,47.52,78594.53,0.09,-0.00083,0.0,0.10028]
[1777644960160,47.52,78585.22,0.09,-0.00085,0.0,0.10203]
[1777644965195,47.52,78581.33,0.09,-0.00085,0.0,0.10277]
[1777644967214,47.56,78592.49,0.09,-0.00084,0.0,0.10164]
[1777644969222,47.56,78604.14,0.09,-0.00082,0.0,0.09946]
[1777644973251,47.56,78616.81,0.09,-0.0008,0.0,0.09715]
[1777644975264,47.56,78630.0,0.09,-0.00078,0.0,0.09479]
[1777644980299,47.56,78623.96,0.09,-0.00079,0.0,0.09586]
[1777644985333,47.56,78617.81,0.09,-0.0008,0.0,0.09697]
[1777644990371,47.56,78612.21,0.09,-0.00081,0.0,0.09798]
[1777644995404,47.56,78612.41,0.09,-0.0008,0.0,0.09745]
[1777644999432,47.56,78623.31,0.09,-0.00079,0.0,0.09548]
[1777645004467,47.56,78622.17,0.09,-0.00079,0.0,0.09569]
[1777645009502,47.56,78634.0,0.09,-0.00077,0.0,0.0936]
[1777645014855,47.56,78637.11,0.09,-0.00076,0.0,0.09305]
[1777645014892,47.56,78626.43,0.09,-0.00078,0.0,0.09493]
[1777645020581,47.56,78623.71,0.09,-0.00079,0.0,0.09541]
[1777645026393,47.56,78648.92,0.09,-0.00075,0.0,0.09102]
[1777645031659,47.56,78658.81,0.09,-0.00073,0.0,0.08934]
[1777645036695,47.56,78661.77,0.09,-0.00073,0.0,0.08885]
[1777645041740,47.56,78646.8,0.09,-0.00075,0.0,0.09138]
[1777645043749,47.56,78629.78,0.09,-0.00078,0.0,0.09434]
[1777645048785,47.56,78633.54,0.09,-0.00077,0.0,0.09368]
[1777645053820,47.56,78637.42,0.09,-0.00076,0.0,0.09252]
[1777645058855,47.56,78629.99,0.09,-0.00077,0.0,0.09382]
[1777645061876,47.56,78619.05,0.09,-0.00079,0.0,0.09575]
[1777645064896,47.56,78606.51,0.09,-0.00081,0.0,0.09802]
[1777645069932,47.58,78606.02,0.09,-0.00081,0.0,0.09853]
[1777645074969,47.61,78599.93,0.09,-0.00083,0.0,0.10016]
[1777645078995,47.63,78610.3,0.09,-0.00081,0.0,0.09856]
[1777645081009,47.63,78600.17,0.09,-0.00083,0.0,0.10053]
[1777645086043,47.63,78598.82,0.09,-0.00083,0.0,0.10079]
[1777645091081,47.63,78597.72,0.09,-0.00084,0.0,0.10099]
[1777645096116,47.63,78600.48,0.09,-0.00083,0.0,0.10048]
[1777645101150,47.63,78594.51,0.09,-0.00084,0.0,0.10159]
[1777645106185,47.63,78596.38,0.09,-0.00084,0.0,0.10124]
[1777645111220,47.63,78598.64,0.09,-0.00083,0.0,0.10031]
[1777645115247,47.63,78578.54,0.09,-0.00087,0.0,0.10412]
[1777645116254,47.63,78568.58,0.09,-0.00088,0.0,0.10614]
[1777645121291,47.63,78562.45,0.09,-0.0009,0.0,0.10735]
[1777645126333,47.64,78552.96,0.09,-0.00091,0.0,0.10942]
[1777645130441,47.66,78534.68,0.09,-0.00095,0.0,0.1135]
[1777645133390,47.67,78521.52,0.09,-0.00098,0.0,0.11665]
[1777645136411,47.74,78506.99,0.09,-0.00102,0.0,0.12133]
[1777645137418,47.79,78497.81,0.09,-0.00105,0.0,0.12466]
[1777645142456,48.06,78492.6,0.09,-0.00113,0.0,0.13262]
[1777645147488,48.31,78500.56,0.09,-0.00117,0.0,0.13703]
[1777645151518,48.4,78509.95,0.09,-0.00117,0.0,0.13722]
[1777645156552,48.45,78516.27,0.09,-0.00117,0.0,0.13693]
[1777645159573,48.47,78497.69,0.09,-0.00121,0.0,0.14195]
[1777645164608,48.49,78494.58,0.09,-0.00123,0.0,0.14351]
[1777645166622,48.5,78503.81,0.09,-0.00121,0.0,0.14125]
[1777645171657,48.5,78502.62,0.09,-0.00121,0.0,0.14103]
[1777645174678,48.51,78493.21,0.09,-0.00123,0.0,0.14346]
[1777645179713,48.53,78486.93,0.09,-0.00125,0.0,0.14572]
[1777645181734,48.54,78472.82,0.09,-0.00129,0.0,0.14954]
[1777645184750,48.54,78461.51,0.09,-0.00132,0.0,0.15271]
[1777645189786,48.54,78460.91,0.09,-0.00132,0.0,0.15287]
[1777645193815,48.54,78449.95,0.09,-0.00135,0.0,0.15582]
[1777645198849,48.54,78451.59,0.09,-0.00134,0.0,0.15538]
[1777645203888,48.54,78456.47,0.09,-0.00133,0.0,0.15406]
[1777645207667,48.54,78468.8,0.09,-0.0013,0.0,0.15078]
[1777645212950,48.54,78475.77,0.09,-0.00128,0.0,0.14895]
[1777645217984,48.54,78472.2,0.09,-0.00129,0.0,0.14989]
[1777645222012,48.54,78451.14,0.09,-0.00134,0.0,0.1555]
[1777645225033,48.54,78440.63,0.09,-0.00137,0.0,0.15837]
[1777645228055,48.54,78430.53,0.09,-0.0014,0.0,0.16117]
[1777645230070,48.54,78445.08,0.09,-0.00136,0.0,0.15715]
[1777645235104,48.54,78444.69,0.09,-0.00135,0.0,0.15652]
[1777645240138,48.54,78444.74,0.09,-0.00135,0.0,0.15651]
[1777645245174,48.54,78442.46,0.09,-0.00136,0.0,0.15713]
[1777645250211,48.54,78447.44,0.09,-0.00135,0.0,0.15577]
[1777645255246,48.54,78463.62,0.09,-0.00131,0.0,0.15143]
[1777645260282,48.54,78463.78,0.09,-0.00131,0.0,0.15139]
[1777645265317,48.54,78468.31,0.09,-0.00129,0.0,0.1502]
[1777645270361,48.54,78474.82,0.09,-0.00128,0.0,0.1485]
[1777645273383,48.54,78484.4,0.09,-0.00125,0.0,0.14603]
[1777645278415,48.54,78487.97,0.09,-0.00125,0.0,0.14513]
[1777645283450,48.54,78482.26,0.09,-0.00126,0.0,0.14659]
[1777645289493,48.54,78484.04,0.09,-0.00126,0.0,0.14614]
[1777645294537,48.54,78489.36,0.09,-0.00124,0.0,0.14413]
[1777645299568,48.55,78494.3,0.09,-0.00123,0.0,0.14293]
[1777645304604,48.55,78492.65,0.09,-0.00123,0.0,0.14343]
[1777645309639,48.55,78490.44,0.09,-0.00124,0.0,0.14403]
[1777645314676,48.55,78490.34,0.09,-0.00124,0.0,0.14405]
[1777645318708,48.55,78478.2,0.09,-0.00127,0.0,0.14715]
[1777645323737,48.55,78482.02,0.09,-0.00126,0.0,0.14617]
[1777645328774,48.55,78481.84,0.09,-0.00126,0.0,0.14627]
[1777645333811,48.56,78471.74,0.09,-0.00128,0.0,0.14896]
[1777645336833,48.56,78462.08,0.09,-0.00131,0.0,0.15152]
[1777645341868,48.56,78468.53,0.09,-0.00129,0.0,0.14983]
[1777645346905,48.56,78462.3,0.09,-0.00131,0.0,0.15149]
[1777645351939,48.56,78464.38,0.09,-0.0013,0.0,0.15023]
[1777645356973,48.56,78460.45,0.09,-0.00131,0.0,0.15126]
[1777645362009,48.56,78467.88,0.09,-0.00129,0.0,0.14931]
[1777645365030,48.56,78456.27,0.09,-0.00132,0.0,0.15237]
[1777645368804,48.56,78436.63,0.09,-0.00137,0.0,0.15769]
[1777645370068,48.56,78418.7,0.09,-0.00141,0.0,0.16268]
[1777645372081,48.56,78407.16,0.09,-0.00145,0.0,0.16597]
[1777645377117,48.56,78403.74,0.09,-0.00146,0.0,0.16695]
[1777645381145,48.56,78391.71,0.09,-0.00149,0.0,0.17046]
[1777645386181,48.56,78381.23,0.09,-0.00152,0.0,0.17357]
[1777645389218,48.56,78368.51,0.09,-0.00156,0.0,0.17742]
[1777645394242,48.56,78375.24,0.09,-0.00154,0.0,0.17537]
[1777645399278,48.56,78369.3,0.09,-0.00155,0.0,0.17717]
[1777645403305,48.56,78380.55,0.09,-0.00152,0.0,0.17378]
[1777645404311,48.56,78390.53,0.09,-0.00149,0.0,0.17081]
[1777645409612,48.56,78386.69,0.09,-0.0015,0.0,0.17195]
[1777645409711,48.56,78385.7,0.09,-0.00151,0.0,0.17224]
[1777645412247,48.56,78385.28,0.09,-0.0015,0.0,0.17166]
[1777645412368,48.56,78386.24,0.09,-0.0015,0.0,0.17141]
[1777645413732,48.56,78386.24,0.09,-0.0015,0.0,0.17141]
[1777645419417,48.57,78391.1,0.09,-0.00149,0.0,0.17029]
[1777645424769,48.57,78391.94,0.09,-0.00149,0.0,0.17014]
[1777645428776,48.57,78391.69,0.09,-0.00149,0.0,0.17022]
[1777645430786,48.57,78391.03,0.09,-0.00149,0.0,0.17041]
[1777645433986,48.57,78404.66,0.09,-0.00145,0.0,0.16644]
[1777645434790,48.57,78404.66,0.09,-0.00145,0.0,0.16644]
[1777645440356,48.57,78394.85,0.09,-0.00148,0.0,0.16929]
[1777645442363,48.58,78383.02,0.09,-0.00151,0.0,0.17287]
[1777645444804,48.59,78383.94,0.09,-0.00152,0.0,0.17303]
[1777645444811,48.59,78399.21,0.09,-0.00147,0.0,0.16857]
[1777645450634,48.59,78399.19,0.09,-0.00147,0.0,0.16863]
[1777645455669,48.6,78402.07,0.09,-0.00146,0.0,0.16781]
[1777645460704,48.6,78393.63,0.09,-0.00149,0.0,0.17047]
[1777645462005,48.6,78393.63,0.09,-0.00149,0.0,0.17047]
[1777645462596,48.6,78391.37,0.09,-0.0015,0.0,0.1712]
[1777645462717,48.61,78380.02,0.09,-0.00153,0.0,0.17464]
[1777645467754,48.61,78368.95,0.09,-0.00157,0.0,0.17826]
[1777645472792,48.63,78374.33,0.09,-0.00155,0.0,0.17639]
[1777645477810,48.64,78366.64,0.09,-0.00157,0.0,0.17892]
[1777645480315,48.64,78362.94,0.09,-0.00159,0.0,0.18019]
[1777645480845,48.65,78362.33,0.09,-0.00159,0.0,0.18079]
[1777645482865,48.66,78352.34,0.09,-0.00162,0.0,0.18398]
[1777645487898,48.66,78352.38,0.09,-0.00162,0.0,0.18413]
[1777645492933,48.67,78352.11,0.09,-0.00163,0.0,0.18437]
[1777645496958,48.69,78362.47,0.09,-0.0016,0.0,0.18203]
[1777645501994,48.73,78356.1,0.09,-0.00163,0.0,0.18522]
[1777645507027,48.77,78349.08,0.09,-0.00167,0.0,0.18866]
[1777645510402,48.78,78331.53,0.09,-0.00173,0.0,0.19476]
[1777645512084,48.78,78296.48,0.09,-0.00185,0.0,0.20677]
[1777645513082,48.78,78283.17,0.09,-0.00189,0.0,0.21145]
[1777645517423,48.78,78290.11,0.09,-0.00187,0.0,0.209]
[1777645517501,48.78,78290.64,0.09,-0.00187,0.0,0.20881]
[1777645523152,48.78,78280.93,0.09,-0.0019,0.0,0.21225]
[1777645525835,48.78,78272.19,0.09,-0.00193,0.0,0.21538]
[1777645525879,48.78,78279.95,0.09,-0.0019,0.0,0.2126]
[1777645531209,48.78,78287.19,0.09,-0.00187,0.0,0.2091]
[1777645534723,48.78,78291.52,0.09,-0.00185,0.0,0.20758]
[1777645534818,48.78,78296.66,0.09,-0.00184,0.0,0.20579]
[1777645540030,48.78,78279.97,0.09,-0.0019,0.0,0.21166]
[1777645543299,48.78,78268.69,0.09,-0.00194,0.0,0.2157]
[1777645548339,48.78,78272.43,0.09,-0.00192,0.0,0.21435]
[1777645553374,48.78,78267.95,0.09,-0.00194,0.0,0.21597]
[1777645558409,48.78,78281.69,0.09,-0.00189,0.0,0.21104]
[1777645563444,48.78,78277.56,0.09,-0.0019,0.0,0.21251]
[1777645566465,48.78,78286.02,0.09,-0.00187,0.0,0.20951]
[1777645571505,48.78,78283.07,0.09,-0.00188,0.0,0.21056]
[1777645574536,48.78,78268.31,0.09,-0.00194,0.0,0.21584]
[1777645575552,48.78,78268.31,0.09,-0.00194,0.0,0.21584]
[1777645575638,48.78,78261.95,0.09,-0.00196,0.0,0.21815]
[1777645576310,48.78,78261.95,0.09,-0.00196,0.0,0.21815]
[1777645576552,48.78,78261.95,0.09,-0.00196,0.0,0.21815]
[1777645581570,48.78,78257.43,0.09,-0.00198,0.0,0.21981]
[1777645582586,48.78,78244.24,0.09,-0.00203,0.0,0.2247]
[1777645585953,48.78,78238.13,0.09,-0.00205,0.0,0.22701]
[1777645586053,48.78,78221.35,0.09,-0.00211,0.0,0.23343]
[1777645586831,48.78,78221.35,0.09,-0.00211,0.0,0.23343]
[1777645586849,48.78,78218.16,0.09,-0.00213,0.0,0.23467]
[1777645587632,48.78,78218.16,0.09,-0.00213,0.0,0.23467]
[1777645587722,48.78,78222.43,0.09,-0.00211,0.0,0.23302]
[1777645590643,48.78,78197.03,0.09,-0.00221,0.0,0.24304]
[1777645592156,48.78,78197.03,0.09,-0.00221,0.0,0.24304]
[1777645593119,48.78,78196.47,0.09,-0.0022,0.0,0.24222]
[1777645592671,48.78,78195.09,0.09,-0.00221,0.0,0.24277]
[1777645593663,48.78,78177.83,0.09,-0.00228,0.0,0.24979]
[1777645594671,48.78,78163.02,0.09,-0.00234,0.0,0.25596]
[1777645599713,48.78,78153.58,0.09,-0.00238,0.0,0.25996]
[1777645604753,48.78,78166.95,0.09,-0.00233,0.0,0.25431]
[1777645605761,48.78,78179.16,0.09,-0.00227,0.0,0.24925]
[1777645606768,48.78,78193.28,0.09,-0.00222,0.0,0.2435]
[1777645607776,48.78,78203.59,0.09,-0.00217,0.0,0.23938]
[1777645612813,48.78,78205.08,0.09,-0.00217,0.0,0.23879]
[1777645617849,48.78,78202.71,0.09,-0.00218,0.0,0.23973]
[1777645622886,48.78,78196.04,0.09,-0.0022,0.0,0.24239]
[1777645627917,48.78,78192.58,0.09,-0.00222,0.0,0.24378]
[1777645631946,48.78,78204.63,0.09,-0.00217,0.0,0.23897]
[1777645634969,48.78,78222.24,0.09,-0.0021,0.0,0.23208]
[1777645640019,48.78,78219.35,0.09,-0.00211,0.0,0.2332]
[1777645642018,48.78,78205.47,0.09,-0.00217,0.0,0.23864]
[1777645647054,48.78,78198.02,0.09,-0.0022,0.0,0.2416]
[1777645651085,48.78,78205.97,0.09,-0.00216,0.0,0.23741]
[1777645656119,48.78,78211.57,0.09,-0.00213,0.0,0.23521]
[1777645661165,48.78,78211.61,0.09,-0.00213,0.0,0.2352]
[1777645666191,48.78,78217.11,0.09,-0.00211,0.0,0.23306]
[1777645671226,48.78,78225.98,0.09,-0.00208,0.0,0.22964]
[1777645675256,48.78,78236.19,0.09,-0.00204,0.0,0.22576]
[1777645681047,48.78,78241.42,0.09,-0.00202,0.0,0.2238]
[1777645681757,48.78,78241.42,0.09,-0.00202,0.0,0.2238]
[1777645681802,48.78,78243.61,0.09,-0.00201,0.0,0.22298]
[1777645682740,48.78,78243.61,0.09,-0.00201,0.0,0.22298]
[1777645682798,48.78,78243.59,0.09,-0.00201,0.0,0.22299]
[1777645688345,48.78,78246.79,0.09,-0.002,0.0,0.2218]
[1777645693380,48.78,78253.21,0.09,-0.00197,0.0,0.21943]
[1777645696400,48.78,78243.67,0.09,-0.00201,0.0,0.22296]
[1777645701436,48.78,78235.78,0.09,-0.00204,0.0,0.22592]
[1777645706472,48.78,78239.01,0.09,-0.00203,0.0,0.2247]
[1777645711507,48.78,78239.84,0.09,-0.00202,0.0,0.22341]
[1777645716541,48.78,78241.31,0.09,-0.00201,0.0,0.22286]
[1777645721575,48.78,78245.45,0.09,-0.00199,0.0,0.22133]
[1777645726610,48.78,78244.46,0.09,-0.002,0.0,0.22169]
[1777645731649,48.78,78244.29,0.09,-0.002,0.0,0.22176]
[1777645736682,48.78,78246.77,0.09,-0.00199,0.0,0.22084]
[1777645741717,48.78,78244.86,0.09,-0.002,0.0,0.22154]
[1777645746752,48.78,78244.5,0.09,-0.002,0.0,0.22168]
[1777645751789,48.78,78245.19,0.09,-0.002,0.0,0.22142]
[1777645756821,48.78,78239.96,0.09,-0.00202,0.0,0.22337]
[1777645761865,48.78,78239.2,0.09,-0.00202,0.0,0.22365]
[1777645766892,48.78,78236.24,0.09,-0.00203,0.0,0.22476]
[1777645771926,48.78,78244.21,0.09,-0.00199,0.0,0.22081]
[1777645776963,48.78,78243.45,0.09,-0.00199,0.0,0.2211]
[1777645781997,48.78,78235.98,0.09,-0.00202,0.0,0.22388]
[1777645787037,48.78,78236.54,0.09,-0.00202,0.0,0.22367]
[1777645792072,48.78,78235.81,0.09,-0.00202,0.0,0.22394]
[1777645797107,48.78,78240.42,0.09,-0.002,0.0,0.22222]
[1777645802144,48.78,78238.56,0.09,-0.00201,0.0,0.22291]
[1777645807179,48.78,78234.31,0.09,-0.00203,0.0,0.2245]
[1777645808186,48.78,78224.15,0.09,-0.00207,0.0,0.22834]
[1777645814226,48.78,78222.77,0.09,-0.00207,0.0,0.22887]
[1777645819262,48.78,78218.5,0.09,-0.00209,0.0,0.23051]
[1777645821286,48.78,78202.31,0.09,-0.00215,0.0,0.2368]
[1777645823288,48.78,78190.8,0.09,-0.0022,0.0,0.24137]
[1777645827320,48.78,78179.97,0.09,-0.00224,0.0,0.24574]
[1777645831347,48.78,78187.82,0.09,-0.0022,0.0,0.24152]
[1777645836382,48.78,78188.49,0.09,-0.0022,0.0,0.24125]
[1777645841417,48.78,78181.03,0.09,-0.00223,0.0,0.24425]
[1777645842117,48.78,78181.03,0.09,-0.00223,0.0,0.24425]
[1777645842432,48.78,78177.55,0.09,-0.00224,0.0,0.24567]
[1777645843476,48.78,78174.33,0.09,-0.00226,0.0,0.24698]
[1777645844440,48.78,78171.91,0.09,-0.00227,0.0,0.24797]
[1777645845445,48.78,78163.02,0.09,-0.0023,0.0,0.25164]
[1777645846584,48.78,78163.02,0.09,-0.0023,0.0,0.25164]
[1777645847398,48.78,78163.02,0.09,-0.0023,0.0,0.25164]
[1777645847441,48.78,78151.43,0.09,-0.00235,0.0,0.25649]
[1777645850102,48.78,78145.51,0.09,-0.00238,0.0,0.259]
[1777645850203,48.78,78146.87,0.09,-0.00237,0.0,0.25842]
[1777645850990,48.78,78146.87,0.09,-0.00237,0.0,0.25842]
[1777645851449,48.78,78145.58,0.09,-0.00238,0.0,0.25897]
[1777645851667,48.78,78145.58,0.09,-0.00238,0.0,0.25897]
[1777645852279,48.78,78143.34,0.09,-0.00239,0.0,0.25993]
[1777645855523,48.78,78131.62,0.09,-0.00244,0.0,0.26498]
[1777645857532,48.78,78120.29,0.09,-0.00249,0.0,0.26994]
[1777645858540,48.78,78129.34,0.09,-0.00245,0.0,0.26597]
[1777645859636,48.78,78129.34,0.09,-0.00245,0.0,0.26597]
[1777645859725,48.78,78129.72,0.09,-0.00245,0.0,0.26581]
[1777645864124,48.78,78133.82,0.09,-0.00243,0.0,0.26403]
[1777645864175,48.78,78137.16,0.09,-0.00242,0.0,0.26258]
[1777645864732,48.78,78137.16,0.09,-0.00242,0.0,0.26258]
[1777645865175,48.78,78137.16,0.09,-0.00242,0.0,0.26258]
[1777645866594,48.78,78149.69,0.09,-0.00236,0.0,0.25723]
[1777645872421,48.78,78153.61,0.09,-0.00234,0.0,0.25557]
[1777645873650,48.78,78140.33,0.09,-0.0024,0.0,0.26122]
[1777645878681,48.78,78153.18,0.09,-0.00235,0.0,0.25575]
[1777645879910,48.78,78153.18,0.09,-0.00235,0.0,0.25575]
[1777645879937,48.78,78156.19,0.09,-0.00233,0.0,0.25449]
[1777645881420,48.78,78156.19,0.09,-0.00233,0.0,0.25449]
[1777645881702,48.78,78159.12,0.09,-0.00232,0.0,0.25326]
[1777645886739,48.78,78159.33,0.09,-0.00232,0.0,0.25317]
[1777645888021,48.78,78159.33,0.09,-0.00232,0.0,0.25317]
[1777645888108,48.78,78160.89,0.09,-0.00231,0.0,0.25252]
[1777645892779,48.78,78169.48,0.09,-0.00227,0.0,0.2479]
[1777645897814,48.78,78169.13,0.09,-0.00227,0.0,0.24805]
[1777645902849,48.78,78172.39,0.09,-0.00225,0.0,0.24671]
[1777645907496,48.78,78185.63,0.09,-0.0022,0.0,0.24136]
[1777645908894,48.78,78194.91,0.09,-0.00216,0.0,0.23767]
[1777645913936,48.78,78197.95,0.09,-0.00215,0.0,0.23647]
[1777645916957,48.78,78207.3,0.09,-0.00211,0.0,0.23281]
[1777645921994,48.78,78215.35,0.09,-0.00208,0.0,0.22971]
[1777645924012,48.78,78229.84,0.09,-0.00203,0.0,0.22421]
[1777645927033,48.78,78246.82,0.09,-0.00196,0.0,0.21792]
[1777645932067,48.78,78230.19,0.09,-0.00203,0.0,0.22408]
[1777645937103,48.78,78241.58,0.09,-0.00198,0.0,0.21985]
[1777645942138,48.78,78247.48,0.09,-0.00196,0.0,0.21768]
[1777645945166,48.78,78237.8,0.09,-0.002,0.0,0.22124]
[1777645950197,48.78,78244.89,0.09,-0.00197,0.0,0.21863]
[1777645955230,48.78,78235.01,0.09,-0.002,0.0,0.2213]
[1777645960269,48.78,78240.03,0.09,-0.00198,0.0,0.21945]
[1777645965304,48.78,78238.26,0.09,-0.00199,0.0,0.2201]
[1777645970339,48.78,78236.08,0.09,-0.002,0.0,0.22091]
[1777645975376,48.78,78247.63,0.09,-0.00195,0.0,0.21666]
[1777645980414,48.78,78257.64,0.09,-0.00192,0.0,0.21305]
[1777645984441,48.78,78267.7,0.09,-0.00188,0.0,0.20946]
[1777645989476,48.78,78258.38,0.09,-0.00191,0.0,0.21278]
[1777645994511,48.78,78242.3,0.09,-0.00197,0.0,0.21861]
[1777645997536,48.78,78231.42,0.09,-0.00201,0.0,0.22264]
[1777646002568,48.78,78230.54,0.09,-0.00202,0.0,0.22297]
[1777646007603,48.78,78225.76,0.09,-0.00203,0.0,0.22476]
[1777646013413,48.78,78228.16,0.09,-0.00202,0.0,0.22288]
[1777646018680,48.78,78224.21,0.09,-0.00203,0.0,0.22436]
[1777646023482,48.78,78234.63,0.09,-0.00199,0.0,0.22047]
[1777646028751,48.78,78230.59,0.09,-0.00201,0.0,0.22197]
[1777646030766,48.78,78242.82,0.09,-0.00196,0.0,0.21746]
[1777646035802,48.78,78240.34,0.09,-0.00197,0.0,0.21837]
[1777646040838,48.78,78239.94,0.09,-0.00197,0.0,0.21851]
[1777646045873,48.78,78227.89,0.09,-0.00202,0.0,0.22298]
[1777646046885,48.78,78214.4,0.09,-0.00207,0.0,0.22807]
[1777646048894,48.78,78205.2,0.09,-0.0021,0.0,0.2316]
[1777646053928,48.78,78205.9,0.09,-0.0021,0.0,0.23133]
[1777646058964,48.78,78205.67,0.09,-0.0021,0.0,0.23142]
[1777646063999,48.78,78203.65,0.09,-0.00211,0.0,0.2322]
[1777646069034,48.78,78202.83,0.09,-0.00211,0.0,0.23252]
[1777646074071,48.78,78183.21,0.09,-0.00218,0.0,0.2392]
[1777646075076,48.78,78170.37,0.09,-0.00223,0.0,0.24436]
[1777646079113,48.78,78183.24,0.09,-0.00218,0.0,0.23919]
[1777646084139,48.78,78186.92,0.09,-0.00217,0.0,0.23773]
[1777646088170,48.78,78173.16,0.09,-0.00222,0.0,0.24323]
[1777646093203,48.78,78176.08,0.09,-0.00221,0.0,0.24206]
[1777646098245,48.78,78189.3,0.09,-0.00216,0.0,0.23679]
[1777646099245,48.78,78199.15,0.09,-0.00212,0.0,0.23294]
[1777646103273,48.78,78208.86,0.09,-0.00208,0.0,0.22919]
[1777646105287,48.78,78219.67,0.09,-0.00204,0.0,0.22508]
[1777646110322,48.78,78210.8,0.09,-0.00207,0.0,0.22845]
[1777646115356,48.78,78214.36,0.09,-0.00206,0.0,0.22709]
[1777646120392,48.78,78208.88,0.09,-0.00208,0.0,0.22918]
[1777646125430,48.78,78209.19,0.09,-0.00208,0.0,0.22906]
[1777646129458,48.78,78218.6,0.09,-0.00204,0.0,0.22548]
[1777646134494,48.78,78223.39,0.09,-0.00202,0.0,0.2227]
[1777646139532,48.78,78226.47,0.09,-0.00201,0.0,0.22155]
[1777646144567,48.78,78229.74,0.09,-0.00199,0.0,0.22034]
[1777646149602,48.78,78233.67,0.09,-0.00198,0.0,0.21889]
[1777646154638,48.78,78232.56,0.09,-0.00198,0.0,0.21929]
[1777646156652,48.78,78219.06,0.09,-0.00203,0.0,0.22432]
[1777646161689,48.78,78209.59,0.09,-0.00207,0.0,0.22791]
[1777646163702,48.78,78179.48,0.09,-0.00219,0.0,0.23965]
[1777646166722,48.78,78166.29,0.09,-0.00224,0.0,0.24496]
[1777646171763,48.78,78177.26,0.09,-0.0022,0.0,0.24054]
[1777646174780,48.78,78156.49,0.09,-0.00228,0.0,0.24897]
[1777646179814,48.78,78148.95,0.09,-0.00231,0.0,0.2521]
[1777646184849,48.78,78154.88,0.09,-0.00229,0.0,0.24964]
[1777646189887,48.78,78144.0,0.09,-0.00234,0.0,0.25417]
[1777646192906,48.78,78131.16,0.09,-0.00238,0.0,0.25851]
[1777646197940,48.78,78136.79,0.09,-0.00236,0.0,0.25612]
[1777646202975,48.78,78140.15,0.09,-0.00234,0.0,0.2547]
[1777646208011,48.78,78138.94,0.09,-0.00235,0.0,0.25521]
[1777646213047,48.78,78140.19,0.09,-0.00234,0.0,0.25468]
[1777646216068,48.78,78126.65,0.09,-0.0024,0.0,0.26044]
[1777646219088,48.78,78116.39,0.09,-0.00245,0.0,0.26488]
[1777646224122,48.78,78123.13,0.09,-0.00242,0.0,0.26195]
[1777646226136,48.78,78133.12,0.09,-0.00237,0.0,0.25767]
[1777646231171,48.78,78140.37,0.09,-0.00234,0.0,0.25461]
[1777646236207,48.78,78146.1,0.09,-0.00232,0.0,0.25221]
[1777646239232,48.78,78132.59,0.09,-0.00238,0.0,0.2579]
[1777646243261,48.78,78123.32,0.09,-0.00242,0.0,0.26187]
[1777646248297,48.78,78116.71,0.09,-0.00245,0.0,0.26474]
[1777646253336,48.78,78111.58,0.09,-0.00246,0.0,0.26585]
[1777646258371,48.78,78109.25,0.09,-0.00247,0.0,0.26687]
[1777646263405,48.78,78107.57,0.09,-0.00248,0.0,0.26761]
[1777646268441,48.78,78105.13,0.09,-0.00249,0.0,0.26868]
[1777646272469,48.78,78092.58,0.09,-0.00255,0.0,0.27427]
[1777646273477,48.78,78074.97,0.09,-0.00263,0.0,0.28229]
[1777646274483,48.78,78064.6,0.09,-0.00268,0.0,0.2871]
[1777646277505,48.78,78051.62,0.09,-0.00274,0.0,0.29323]
[1777646279527,48.78,78038.75,0.09,-0.00281,1e-05,0.29942]
[1777646281538,48.78,78026.93,0.09,-0.00287,1e-05,0.30521]
[1777646284560,48.78,78036.53,0.09,-0.00282,1e-05,0.3005]
[1777646289600,48.78,78047.67,0.09,-0.00276,1e-05,0.29512]
[1777646290606,48.78,78058.0,0.09,-0.00271,0.0,0.2902]
[1777646292621,48.78,78068.35,0.09,-0.00266,0.0,0.28535]
[1777646296648,48.78,78082.6,0.09,-0.00259,0.0,0.27879]
[1777646300676,48.78,78073.67,0.09,-0.00263,0.0,0.28289]
[1777646305714,48.78,78079.44,0.09,-0.00261,0.0,0.28023]
[1777646308734,48.78,78089.82,0.09,-0.00256,0.0,0.27551]
[1777646309742,48.78,78099.49,0.09,-0.00251,0.0,0.27118]
[1777646311757,48.78,78106.9,0.09,-0.00247,0.0,0.26677]
[1777646313770,48.78,78116.87,0.09,-0.00242,0.0,0.26242]
[1777646318806,48.78,78120.01,0.09,-0.00241,0.0,0.26107]
[1777646322847,48.78,78132.84,0.09,-0.00235,0.0,0.2556]
[1777646327868,48.78,78137.66,0.09,-0.00233,0.0,0.25357]
[1777646332903,48.78,78145.71,0.09,-0.0023,0.0,0.25021]
[1777646337938,48.78,78145.58,0.09,-0.0023,0.0,0.25026]
[1777646342974,48.78,78138.94,0.09,-0.00233,0.0,0.25303]
[1777646348009,48.78,78135.6,0.09,-0.00234,0.0,0.25443]
[1777646353044,48.78,78138.41,0.09,-0.00233,0.0,0.25325]
[1777646358078,48.78,78140.21,0.09,-0.00232,0.0,0.2525]
[1777646362107,48.78,78156.31,0.09,-0.00225,0.0,0.24585]
[1777646365947,48.78,78166.11,0.09,-0.00221,0.0,0.24187]
[1777646369156,48.78,78178.6,0.09,-0.00216,0.0,0.23689]
[1777646371170,48.78,78189.34,0.09,-0.00211,0.0,0.23166]
[1777646376205,48.78,78196.04,0.09,-0.00209,0.0,0.22908]
[1777646381240,48.78,78196.06,0.09,-0.00209,0.0,0.22907]
[1777646385278,48.78,78210.39,0.09,-0.00203,0.0,0.22363]
[1777646390314,48.78,78210.01,0.09,-0.00203,0.0,0.22377]
[1777646394342,48.78,78200.19,0.09,-0.00207,0.0,0.22749]
[1777646399376,48.78,78190.38,0.09,-0.00211,0.0,0.23126]
[1777646404411,48.78,78186.18,0.09,-0.00212,0.0,0.23289]
[1777646409446,48.78,78181.34,0.09,-0.00214,0.0,0.23478]
[1777646411461,48.78,78159.99,0.09,-0.00223,0.0,0.24329]
[1777646412472,48.78,78144.89,0.09,-0.00229,0.0,0.24947]
[1777646417503,48.78,78148.56,0.09,-0.00228,0.0,0.24796]
[1777646422538,48.78,78153.05,0.09,-0.00226,0.0,0.24611]
[1777646427573,48.78,78148.77,0.09,-0.00228,0.0,0.24787]
[1777646430594,48.78,78139.62,0.09,-0.00232,0.0,0.25166]
[1777646435630,48.78,78142.69,0.09,-0.00229,0.0,0.2493]
[1777646440663,48.78,78143.69,0.09,-0.00229,0.0,0.24889]
[1777646445700,48.78,78151.94,0.09,-0.00225,0.0,0.2455]
[1777646450742,48.78,78158.26,0.09,-0.00223,0.0,0.24293]
[1777646455775,48.78,78166.22,0.09,-0.00219,0.0,0.23973]
[1777646460805,48.78,78160.9,0.09,-0.00222,0.0,0.24187]
[1777646462820,48.78,78150.5,0.09,-0.00226,0.0,0.24609]
[1777646467856,48.78,78144.81,0.09,-0.00228,0.0,0.24843]
[1777646472889,48.78,78146.21,0.09,-0.00228,0.0,0.24785]
[1777646477924,48.78,78148.31,0.09,-0.00227,0.0,0.24699]
[1777646480950,48.78,78137.79,0.09,-0.00231,0.0,0.25134]
[1777646483968,48.78,78128.8,0.09,-0.00235,0.0,0.25511]
[1777646489003,48.78,78129.03,0.09,-0.00235,0.0,0.25501]
[1777646494038,48.78,78130.51,0.09,-0.00233,0.0,0.2533]
[1777646499082,48.78,78131.6,0.09,-0.00233,0.0,0.25284]
[1777646504116,48.78,78122.55,0.09,-0.00237,0.0,0.25666]
[1777646505122,48.78,78132.61,0.09,-0.00233,0.0,0.25242]
[1777646510206,48.78,78134.21,0.09,-0.00232,0.0,0.25175]
[1777646515208,48.78,78138.4,0.09,-0.0023,0.0,0.25]
[1777646520245,48.78,78127.2,0.09,-0.00235,0.0,0.25469]
[1777646522258,48.78,78113.79,0.09,-0.00241,0.0,0.2604]
[1777646524272,48.78,78104.51,0.09,-0.00245,0.0,0.26442]
[1777646529309,48.78,78107.16,0.09,-0.00244,0.0,0.26327]
[1777646534342,48.78,78112.35,0.09,-0.00241,0.0,0.26102]
[1777646539376,48.78,78114.09,0.09,-0.00241,0.0,0.26027]
[1777646544414,48.78,78115.93,0.09,-0.0024,0.0,0.25948]
[1777646549448,48.78,78117.27,0.09,-0.00239,0.0,0.25891]
[1777646554489,48.78,78129.97,0.09,-0.00233,0.0,0.25243]
[1777646559518,48.78,78139.16,0.09,-0.00229,0.0,0.24861]
[1777646564554,48.78,78141.68,0.09,-0.00228,0.0,0.24757]
[1777646569588,48.78,78128.83,0.09,-0.00233,0.0,0.25291]
[1777646574624,48.78,78126.23,0.09,-0.00234,0.0,0.254]
[1777646579658,48.78,78128.0,0.09,-0.00234,0.0,0.25326]
[1777646584694,48.78,78132.35,0.09,-0.00232,0.0,0.25144]
[1777646589729,48.78,78127.99,0.09,-0.00234,0.0,0.25326]
[1777646594763,48.78,78132.85,0.09,-0.00231,0.0,0.25123]
[1777646599798,48.78,78138.35,0.09,-0.00229,0.0,0.24895]
[1777646600806,48.78,78147.7,0.09,-0.00225,0.0,0.2451]
[1777646605840,48.78,78152.2,0.09,-0.00223,0.0,0.24327]
[1777646610876,48.78,78153.51,0.09,-0.00223,0.0,0.24274]
[1777646615910,48.78,78153.45,0.09,-0.00222,0.0,0.24171]
[1777646620949,48.78,78153.92,0.09,-0.00222,0.0,0.24152]
[1777646623971,48.78,78165.53,0.09,-0.00217,0.0,0.23689]
[1777646626990,48.78,78174.84,0.09,-0.00213,0.0,0.23322]
[1777646632025,48.78,78177.22,0.09,-0.00212,0.0,0.2323]
[1777646637060,48.78,78175.76,0.09,-0.00213,0.0,0.23286]
[1777646642094,48.78,78178.48,0.09,-0.00212,0.0,0.23181]
[1777646647130,48.78,78181.45,0.09,-0.00211,0.0,0.23065]
[1777646652166,48.78,78173.79,0.09,-0.00214,0.0,0.23363]
[1777646657203,48.78,78183.79,0.09,-0.0021,0.0,0.22975]
[1777646662234,48.78,78181.98,0.09,-0.0021,0.0,0.23045]
[1777646667270,48.78,78182.93,0.09,-0.0021,0.0,0.23008]
[1777646669284,48.78,78173.95,0.09,-0.00214,0.0,0.23357]
[1777646674319,48.78,78175.82,0.09,-0.00212,0.0,0.23182]
[1777646679355,48.78,78186.39,0.09,-0.00208,0.0,0.22774]
[1777646685395,48.78,78190.49,0.09,-0.00206,0.0,0.22618]
[1777646690431,48.78,78191.37,0.09,-0.00206,0.0,0.22584]
[1777646695467,48.78,78186.53,0.09,-0.00208,0.0,0.22769]
[1777646698506,48.78,78172.08,0.09,-0.00213,0.0,0.23328]
[1777646701514,48.78,78162.93,0.09,-0.00217,0.0,0.23688]
[1777646703528,48.78,78150.35,0.09,-0.00222,0.0,0.24191]
[1777646705542,48.78,78137.6,0.09,-0.00228,0.0,0.2471]
[1777646708361,48.78,78127.75,0.09,-0.00232,0.0,0.25119]
[1777646713598,48.78,78120.45,0.09,-0.00235,0.0,0.25425]
[1777646718633,48.78,78126.62,0.09,-0.00232,0.0,0.25166]
[1777646723668,48.78,78132.29,0.09,-0.0023,0.0,0.2493]
[1777646728703,48.78,78131.54,0.09,-0.0023,0.0,0.24961]
[1777646733738,48.78,78131.3,0.09,-0.00229,0.0,0.24863]
[1777646738772,48.78,78130.36,0.09,-0.0023,0.0,0.24902]
[1777646743810,48.78,78139.52,0.09,-0.00226,0.0,0.24525]
[1777646746839,48.78,78150.51,0.09,-0.00221,0.0,0.24079]
[1777646747838,48.78,78161.05,0.09,-0.00217,0.0,0.23658]
[1777646749851,48.78,78150.6,0.09,-0.00221,0.0,0.24075]
[1777646754886,48.78,78151.47,0.09,-0.00221,0.0,0.24041]
[1777646759922,48.78,78149.83,0.09,-0.00221,0.0,0.24106]
[1777646763950,48.78,78162.89,0.09,-0.00216,0.0,0.23586]
[1777646768986,48.78,78170.71,0.09,-0.00213,0.0,0.23279]
[1777646774022,48.78,78175.74,0.09,-0.00211,0.0,0.23083]
[1777646778053,48.78,78187.87,0.09,-0.00206,0.0,0.22617]
[1777646783090,48.78,78194.86,0.09,-0.00204,0.0,0.22353]
[1777646787117,48.78,78207.18,0.09,-0.00199,0.0,0.21893]
[1777646792153,48.78,78202.9,0.09,-0.002,0.0,0.21953]
[1777646797192,48.78,78203.77,0.09,-0.00199,0.0,0.21921]
[1777646802226,48.78,78210.81,0.09,-0.00197,0.0,0.21662]
[1777646807262,48.78,78205.07,0.09,-0.00199,0.0,0.21873]
[1777646812297,48.78,78205.24,0.09,-0.00199,0.0,0.21867]
[1777646817338,48.78,78204.88,0.09,-0.00199,0.0,0.2188]
[1777646822380,48.78,78208.72,0.09,-0.00198,0.0,0.21738]
[1777646825388,48.78,78219.53,0.09,-0.00194,0.0,0.21344]
[1777646830424,48.78,78222.84,0.09,-0.00192,0.0,0.21225]
[1777646835458,48.78,78226.39,0.09,-0.00191,0.0,0.21097]
[1777646840493,48.78,78230.39,0.09,-0.0019,0.0,0.20955]
[1777646845528,48.78,78230.0,0.09,-0.0019,0.0,0.20969]
[1777646850567,48.78,78228.32,0.09,-0.0019,0.0,0.21028]
[1777646855599,48.78,78216.54,0.09,-0.00194,0.0,0.21357]
[1777646860634,48.78,78224.45,0.09,-0.00191,0.0,0.21072]
[1777646865667,48.78,78227.13,0.09,-0.0019,0.0,0.20976]
[1777646870704,48.78,78223.44,0.09,-0.00191,0.0,0.21108]
[1777646875738,48.78,78225.23,0.09,-0.00191,0.0,0.21044]
[1777646880775,48.78,78219.22,0.09,-0.00193,0.0,0.2126]
[1777646885871,48.78,78223.77,0.09,-0.00191,0.0,0.21096]
[1777646890906,48.78,78236.24,0.09,-0.00187,0.0,0.20654]
[1777646892922,48.78,78254.28,0.09,-0.00181,0.0,0.20028]
[1777646897957,48.78,78252.47,0.09,-0.00181,0.0,0.2009]
[1777646902991,48.78,78250.33,0.09,-0.00182,0.0,0.20164]
[1777646908027,48.78,78235.08,0.09,-0.00187,0.0,0.20695]
[1777646912057,48.78,78242.36,0.09,-0.00184,0.0,0.20347]
[1777646917092,48.78,78251.65,0.09,-0.00181,0.0,0.20027]
[1777646919107,48.78,78266.04,0.09,-0.00176,0.0,0.1954]
[1777646924145,48.78,78269.0,0.09,-0.00175,0.0,0.19441]
[1777646929175,48.78,78268.75,0.09,-0.00175,0.0,0.19449]
[1777646934212,48.78,78280.24,0.09,-0.00171,0.0,0.1907]
[1777646939247,48.78,78288.45,0.09,-0.00168,0.0,0.18802]
[1777646943274,48.78,78300.77,0.09,-0.00165,0.0,0.18407]
[1777646945290,48.78,78310.51,0.09,-0.00161,0.0,0.18101]
[1777646950323,48.78,78312.0,0.09,-0.00161,0.0,0.18054]
[1777646955360,48.78,78315.23,0.09,-0.0016,0.0,0.17953]
[1777646960400,48.78,78312.77,0.09,-0.00161,0.0,0.1803]
[1777646965485,48.78,78314.47,0.09,-0.0016,0.0,0.17977]
[1777646965561,48.78,78316.16,0.09,-0.0016,0.0,0.17925]
[1777646970464,48.78,78334.18,0.09,-0.00154,0.0,0.17374]
[1777646975503,48.78,78324.75,0.09,-0.00156,0.0,0.17577]
[1777646980538,48.78,78324.1,0.09,-0.00157,0.0,0.17597]
[1777646985573,48.78,78320.25,0.09,-0.00158,0.0,0.17715]
[1777646990613,48.78,78327.09,0.09,-0.00156,0.0,0.17506]
[1777646995648,48.78,78327.27,0.09,-0.00156,0.0,0.17501]
[1777647000677,48.78,78339.17,0.09,-0.00152,0.0,0.17143]
[1777647005716,48.78,78331.11,0.09,-0.00155,0.0,0.17385]
[1777647010749,48.78,78313.95,0.09,-0.0016,0.0,0.17909]
[1777647013774,48.78,78289.89,0.09,-0.00167,0.0,0.18669]
[1777647018809,48.78,78284.64,0.09,-0.00169,0.0,0.18839]
[1777647023843,48.78,78283.47,0.09,-0.00169,0.0,0.18877]
[1777647028881,48.78,78277.06,0.09,-0.00171,0.0,0.19086]
[1777647033519,48.78,78269.7,0.09,-0.00173,0.0,0.1924]
[1777647033528,48.78,78271.68,0.09,-0.00172,0.0,0.19174]
[1777647038948,48.78,78280.17,0.09,-0.0017,0.0,0.18897]
[1777647043985,48.78,78282.47,0.09,-0.00169,0.0,0.18822]
[1777647049018,48.78,78277.8,0.09,-0.0017,0.0,0.18974]
[1777647054065,48.78,78277.34,0.09,-0.0017,0.0,0.18989]
[1777647055071,48.78,78289.6,0.09,-0.00167,0.0,0.18592]
[1777647056096,48.78,78289.6,0.09,-0.00167,0.0,0.18592]
[1777647056182,48.78,78306.61,0.09,-0.00161,0.0,0.18054]
[1777647057495,48.78,78306.61,0.09,-0.00161,0.0,0.18054]
[1777647057592,48.78,78306.72,0.09,-0.00161,0.0,0.1805]
[1777647058926,48.78,78306.72,0.09,-0.00161,0.0,0.1805]
[1777647059100,48.78,78300.07,0.09,-0.00163,0.0,0.18259]
[1777647064141,48.78,78303.93,0.09,-0.00162,0.0,0.18138]
[1777647069179,48.78,78312.92,0.09,-0.00159,0.0,0.17858]
[1777647074224,48.78,78325.33,0.09,-0.00156,0.0,0.17477]
[1777647078251,48.78,78315.55,0.09,-0.00158,0.0,0.17776]
[1777647083286,48.78,78323.78,0.09,-0.00156,0.0,0.17525]
[1777647088321,48.78,78330.86,0.09,-0.00154,0.0,0.1731]
[1777647093358,48.78,78334.97,0.09,-0.00152,0.0,0.17106]
[1777647095369,48.78,78345.73,0.09,-0.00149,0.0,0.16788]
[1777647100406,48.78,78349.64,0.09,-0.00148,0.0,0.16674]
[1777647105441,48.78,78353.39,0.09,-0.00147,0.0,0.16565]
[1777647108467,48.78,78364.47,0.09,-0.00144,0.0,0.16248]
[1777647112495,48.78,78376.79,0.09,-0.0014,0.0,0.159]
[1777647117530,48.78,78391.18,0.09,-0.00136,0.0,0.15504]
[1777647122565,48.78,78394.05,0.09,-0.00136,0.0,0.15425]
[1777647127600,48.78,78396.94,0.09,-0.00135,0.0,0.15347]
[1777647129614,48.78,78387.1,0.09,-0.00137,0.0,0.15615]
[1777647134651,48.78,78393.83,0.09,-0.00136,0.0,0.15431]
[1777647139689,48.78,78391.54,0.09,-0.00136,0.0,0.15494]
[1777647144721,48.78,78398.77,0.09,-0.00134,0.0,0.15298]
[1777647149755,48.78,78390.85,0.09,-0.00136,0.0,0.15513]
[1777647154793,48.78,78399.85,0.09,-0.00133,0.0,0.15195]
[1777647159831,48.78,78403.84,0.09,-0.00132,0.0,0.15088]
[1777647164867,48.78,78406.06,0.09,-0.00132,0.0,0.15029]
[1777647169896,48.78,78400.47,0.09,-0.00133,0.0,0.15178]
[1777647174931,48.78,78395.58,0.09,-0.00135,0.0,0.1531]
[1777647179966,48.78,78393.83,0.09,-0.00135,0.0,0.15357]
[1777647185001,48.78,78395.93,0.09,-0.00134,0.0,0.153]
[1777647188022,48.78,78381.5,0.09,-0.00138,0.0,0.15694]
[1777647193058,48.78,78377.92,0.09,-0.00139,0.0,0.15793]
[1777647198094,48.78,78378.17,0.09,-0.00139,0.0,0.15786]
[1777647203127,48.78,78374.3,0.09,-0.0014,0.0,0.15894]
[1777647206149,48.78,78363.88,0.09,-0.00143,0.0,0.16187]
[1777647208162,48.78,78353.51,0.09,-0.00146,0.0,0.16483]
[1777647213198,48.78,78348.8,0.09,-0.00147,0.0,0.1654]
[1777647218233,48.78,78349.52,0.09,-0.00146,0.0,0.1652]
[1777647220246,48.78,78339.33,0.09,-0.00149,0.0,0.16816]
[1777647225284,48.78,78334.69,0.09,-0.00151,0.0,0.16953]
[1777647230319,48.78,78325.44,0.09,-0.00153,0.0,0.17229]
[1777647235355,48.78,78324.55,0.09,-0.00154,0.0,0.17255]
[1777647240393,48.78,78323.97,0.09,-0.00154,0.0,0.17273]
[1777647245425,48.78,78330.86,0.09,-0.00152,0.0,0.17067]
[1777647250461,48.78,78333.54,0.09,-0.00151,0.0,0.16987]
[1777647255496,48.78,78332.99,0.09,-0.00151,0.0,0.17004]
[1777647260531,48.78,78330.3,0.09,-0.00152,0.0,0.17083]
[1777647265567,48.78,78331.61,0.09,-0.00152,0.0,0.17044]
[1777647270601,48.78,78332.88,0.09,-0.00151,0.0,0.17007]
[1777647273623,48.78,78312.66,0.09,-0.00156,0.0,0.17533]
[1777647275635,48.78,78303.02,0.09,-0.00159,0.0,0.17829]
[1777647280672,48.78,78303.98,0.09,-0.00159,0.0,0.17799]
[1777647285706,48.78,78299.84,0.09,-0.0016,0.0,0.17928]
[1777647290741,48.78,78293.8,0.09,-0.00162,0.0,0.18116]
[1777647295776,48.78,78289.16,0.09,-0.00164,0.0,0.18263]
[1777647298798,48.78,78278.11,0.09,-0.00167,0.0,0.18615]
[1777647300812,48.78,78268.31,0.09,-0.0017,0.0,0.18932]
[1777647305846,48.78,78273.31,0.09,-0.00169,0.0,0.1877]
[1777647310881,48.78,78276.18,0.09,-0.00168,0.0,0.18677]
[1777647315919,48.78,78283.99,0.09,-0.00165,0.0,0.18427]
[1777647320951,48.78,78290.15,0.09,-0.00163,0.0,0.18231]
[1777647325985,48.78,78291.19,0.09,-0.00163,0.0,0.18199]
[1777647331021,48.78,78286.89,0.09,-0.00164,0.0,0.18249]
[1777647336056,48.78,78285.89,0.09,-0.00164,0.0,0.18281]
[1777647341091,48.78,78291.91,0.09,-0.00162,0.0,0.18091]
[1777647345119,48.78,78306.53,0.09,-0.00158,0.0,0.17638]
[1777647350154,48.78,78312.19,0.09,-0.00156,0.0,0.17465]
[1777647355189,48.78,78314.49,0.09,-0.00155,0.0,0.17395]
[1777647360225,48.78,78325.36,0.09,-0.00152,0.0,0.17069]
[1777647365259,48.78,78332.31,0.09,-0.0015,0.0,0.16863]
[1777647370293,48.78,78336.5,0.09,-0.00149,0.0,0.1674]
[1777647375328,48.78,78339.9,0.09,-0.00148,0.0,0.1664]
[1777647381371,48.78,78336.82,0.09,-0.00149,0.0,0.1673]
[1777647386411,48.78,78330.13,0.09,-0.00151,0.0,0.16927]
[1777647391443,48.78,78325.09,0.09,-0.00151,0.0,0.16996]
[1777647393223,48.78,78339.76,0.09,-0.00147,0.0,0.16565]
[1777647398492,48.78,78337.59,0.09,-0.00148,0.0,0.16628]
[1777647403527,48.78,78335.48,0.09,-0.00148,0.0,0.1669]
[1777647408563,48.78,78338.66,0.09,-0.00147,0.0,0.16597]
[1777647413598,48.78,78337.48,0.09,-0.00148,0.0,0.16632]
[1777647418634,48.78,78336.23,0.09,-0.00148,0.0,0.16668]
[1777647423669,48.78,78338.25,0.09,-0.00148,0.0,0.16609]
[1777647428704,48.78,78342.08,0.09,-0.00146,0.0,0.16498]
[1777647433739,48.78,78334.7,0.09,-0.00149,0.0,0.16713]
[1777647438774,48.78,78330.07,0.09,-0.0015,0.0,0.16848]
[1777647443812,48.78,78330.56,0.09,-0.0015,0.0,0.16834]
[1777647448913,48.78,78328.05,0.09,-0.0015,0.0,0.16908]
[1777647453948,48.78,78330.51,0.09,-0.00149,0.0,0.16755]
[1777647458983,48.78,78335.18,0.09,-0.00148,0.0,0.16619]
[1777647464018,48.78,78332.81,0.09,-0.00148,0.0,0.16688]
[1777647469057,48.78,78330.65,0.09,-0.00149,0.0,0.16751]
[1777647474094,48.78,78332.74,0.09,-0.00148,0.0,0.1669]
[1777647476105,48.78,78343.55,0.09,-0.00145,0.0,0.16377]
[1777647481140,48.78,78340.09,0.09,-0.00146,0.0,0.16477]
[1777647486180,48.78,78335.05,0.09,-0.00148,0.0,0.16623]
[1777647488192,48.78,78317.69,0.09,-0.00153,0.0,0.17135]
[1777647491212,48.78,78303.24,0.09,-0.00157,0.0,0.17572]
[1777647495678,48.78,78295.82,0.09,-0.00159,0.0,0.178]
[1777647495970,48.78,78295.82,0.09,-0.00159,0.0,0.178]
[1777647500273,48.78,78285.15,0.09,-0.00163,0.0,0.18133]
[1777647505308,48.78,78280.77,0.09,-0.00164,0.0,0.18272]
[1777647510343,48.78,78277.18,0.09,-0.00165,0.0,0.18386]
[1777647514370,48.78,78284.75,0.09,-0.00162,0.0,0.18061]
[1777647519406,48.78,78286.11,0.09,-0.00162,0.0,0.18018]
[1777647524440,48.78,78286.24,0.09,-0.00162,0.0,0.18014]
[1777647529475,48.78,78282.89,0.09,-0.00163,0.0,0.18119]
[1777647534511,48.78,78281.58,0.09,-0.00163,0.0,0.1816]
[1777647539546,48.78,78276.11,0.09,-0.00165,0.0,0.18334]
[1777647544582,48.78,78284.09,0.09,-0.00162,0.0,0.18082]
[1777647549618,48.78,78282.12,0.09,-0.00163,0.0,0.18143]
[1777647554653,48.78,78279.91,0.09,-0.00164,0.0,0.18213]
[1777647559688,48.78,78280.71,0.09,-0.00163,0.0,0.18188]
[1777647564723,48.78,78278.8,0.09,-0.00164,0.0,0.18248]
[1777647569766,48.78,78283.57,0.09,-0.00162,0.0,0.18098]
[1777647574794,48.78,78276.85,0.09,-0.00164,0.0,0.18224]
[1777647579830,48.78,78265.09,0.09,-0.00167,0.0,0.186]
[1777647583857,48.78,78278.33,0.09,-0.00163,0.0,0.18178]
[1777647585872,48.78,78294.38,0.09,-0.00158,0.0,0.17677]
[1777647589899,48.78,78304.21,0.09,-0.00155,0.0,0.17377]
[1777647594939,48.78,78309.92,0.09,-0.00154,0.0,0.17205]
[1777647599970,48.78,78311.46,0.09,-0.00153,0.0,0.17159]
[1777647602991,48.78,78298.97,0.09,-0.00157,0.0,0.17537]
[1777647608027,48.78,78293.68,0.09,-0.00159,0.0,0.17699]
[1777647613061,48.78,78294.6,0.09,-0.00158,0.0,0.17671]
[1777647617089,48.78,78283.52,0.09,-0.00162,0.0,0.18014]
[1777647622124,48.78,78278.08,0.09,-0.00163,0.0,0.18185]
[1777647627159,48.78,78276.23,0.09,-0.00164,0.0,0.18244]
[1777647629184,48.78,78254.78,0.09,-0.00171,0.0,0.18934]
[1777647630237,48.78,78234.19,0.09,-0.00178,0.0,0.19619]
[1777647635241,48.78,78223.33,0.09,-0.00181,0.0,0.19897]
[1777647640273,48.78,78230.38,0.09,-0.00178,0.0,0.19657]
[1777647645308,48.78,78235.45,0.09,-0.00176,0.0,0.19486]
[1777647650346,48.78,78246.36,0.09,-0.00173,0.0,0.19122]
[1777647655378,48.78,78252.52,0.09,-0.00171,0.0,0.1892]
[1777647659406,48.78,78262.11,0.09,-0.00168,0.0,0.18609]
[1777647662427,48.78,78248.8,0.09,-0.00172,0.0,0.19042]
[1777647667462,48.78,78255.82,0.09,-0.0017,0.0,0.18812]
[1777647672499,48.78,78261.74,0.09,-0.00168,0.0,0.1862]
[1777647677533,48.78,78266.43,0.09,-0.00166,0.0,0.1847]
[1777647680554,48.78,78252.46,0.09,-0.00171,0.0,0.18922]
[1777647682568,48.78,78240.26,0.09,-0.00175,0.0,0.19325]
[1777647687621,48.78,78237.96,0.09,-0.00176,0.0,0.19402]
[1777647689618,48.78,78224.83,0.09,-0.0018,0.0,0.19845]
[1777647695353,48.78,78232.69,0.09,-0.00177,0.0,0.19488]
[1777647697677,48.78,78222.71,0.09,-0.0018,0.0,0.19826]
[1777647702711,48.78,78228.98,0.09,-0.00178,0.0,0.19613]
[1777647707747,48.78,78222.45,0.09,-0.0018,0.0,0.19835]
[1777647712784,48.78,78218.32,0.09,-0.00181,0.0,0.19976]
[1777647717822,48.78,78223.7,0.09,-0.0018,0.0,0.19792]
[1777647718825,48.78,78234.24,0.09,-0.00176,0.0,0.19436]
[1777647721845,48.78,78223.52,0.09,-0.0018,0.0,0.19798]
[1777647726881,48.78,78226.11,0.09,-0.00179,0.0,0.1971]
[1777647729902,48.78,78215.5,0.09,-0.00182,0.0,0.20073]
[1777647730911,48.78,78196.58,0.09,-0.00189,0.0,0.20735]
[1777647733930,48.78,78184.21,0.09,-0.00194,0.0,0.21179]
[1777647736966,48.78,78164.77,0.09,-0.00201,0.0,0.21892]
[1777647737965,48.78,78152.71,0.09,-0.00205,0.0,0.22346]
[1777647740986,48.78,78138.29,0.09,-0.00211,0.0,0.22899]
[1777647744007,48.78,78148.3,0.09,-0.00207,0.0,0.22514]
[1777647749041,48.78,78147.32,0.09,-0.00208,0.0,0.22551]
[1777647753069,48.78,78154.94,0.09,-0.00204,0.0,0.22161]
[1777647758103,48.78,78163.97,0.09,-0.002,0.0,0.21823]
[1777647763142,48.78,78168.73,0.09,-0.00198,0.0,0.21647]
[1777647765154,48.78,78179.94,0.09,-0.00194,0.0,0.21237]
[1777647769183,48.78,78194.98,0.09,-0.00189,0.0,0.20697]
[1777647770189,48.78,78204.56,0.09,-0.00185,0.0,0.2036]
[1777647775223,48.78,78207.57,0.09,-0.00184,0.0,0.20255]
[1777647780258,48.78,78212.56,0.09,-0.00183,0.0,0.20082]
[1777647785293,48.78,78213.63,0.09,-0.00182,0.0,0.20045]
[1777647790328,48.78,78208.86,0.09,-0.00184,0.0,0.2021]
[1777647795363,48.78,78209.59,0.09,-0.00184,0.0,0.20185]
[1777647800399,48.78,78209.44,0.09,-0.00184,0.0,0.2019]
[1777647805434,48.78,78207.89,0.09,-0.00184,0.0,0.20244]
[1777647809464,48.78,78227.4,0.09,-0.00178,0.0,0.19576]
[1777647813490,48.78,78237.05,0.09,-0.00173,0.0,0.19163]
[1777647815506,48.78,78250.32,0.09,-0.00169,0.0,0.18728]
[1777647820539,48.78,78258.42,0.09,-0.00167,0.0,0.18466]
[1777647825576,48.78,78257.42,0.09,-0.00167,0.0,0.18498]
[1777647830612,48.78,78248.77,0.09,-0.0017,0.0,0.18778]
[1777647835649,48.78,78247.57,0.09,-0.0017,0.0,0.18817]
[1777647840682,48.78,78246.67,0.09,-0.0017,0.0,0.18846]
[1777647845715,48.78,78255.92,0.09,-0.00167,0.0,0.18547]
[1777647850751,48.78,78250.98,0.09,-0.00169,0.0,0.18706]
[1777647856495,48.78,78247.3,0.09,-0.0017,0.0,0.18826]
[1777647861829,48.78,78249.88,0.09,-0.00169,0.0,0.18742]
[1777647863844,48.78,78238.3,0.09,-0.00173,0.0,0.19121]
[1777647866566,48.78,78216.59,0.09,-0.0018,0.0,0.19851]
[1777647871899,48.78,78213.34,0.09,-0.00181,0.0,0.19871]
[1777647876933,48.78,78219.79,0.09,-0.00178,0.0,0.19651]
[1777647881969,48.78,78218.63,0.09,-0.00179,0.0,0.1969]
[1777647887004,48.78,78218.0,0.09,-0.00179,0.0,0.19712]
[1777647890027,48.78,78231.82,0.09,-0.00174,0.0,0.19247]
[1777647891034,48.78,78247.38,0.09,-0.00169,0.0,0.18735]
[1777647896778,48.78,78255.12,0.09,-0.00167,0.0,0.18485]
[1777647901104,48.78,78236.29,0.09,-0.00173,0.0,0.19099]
[1777647903119,48.78,78223.09,0.09,-0.00177,0.0,0.19539]
[1777647908152,48.78,78221.34,0.09,-0.00178,0.0,0.19598]
[1777647913187,48.78,78228.25,0.09,-0.00176,0.0,0.19366]
[1777647918223,48.78,78225.87,0.09,-0.00176,0.0,0.19446]
[1777647922252,48.78,78235.71,0.09,-0.00173,0.0,0.19118]
[1777647927286,48.78,78237.42,0.09,-0.00173,0.0,0.19061]
[1777647932324,48.78,78238.39,0.09,-0.00171,0.0,0.1894]
[1777647937358,48.78,78244.43,0.09,-0.00169,0.0,0.18743]
[1777647942394,48.78,78235.26,0.09,-0.00172,0.0,0.19043]
[1777647947430,48.78,78229.19,0.09,-0.00174,0.0,0.19245]
[1777647950451,48.78,78215.07,0.09,-0.00179,0.0,0.1972]
[1777647955487,48.78,78222.38,0.09,-0.00177,0.0,0.19472]
[1777647960522,48.78,78220.28,0.09,-0.00177,0.0,0.19543]
[1777647965557,48.78,78226.32,0.09,-0.00175,0.0,0.1934]
[1777647970593,48.78,78224.57,0.09,-0.00176,0.0,0.19399]
[1777647975634,48.78,78220.02,0.09,-0.00178,0.0,0.19552]
[1777647976635,48.78,78204.12,0.09,-0.00183,0.0,0.20095]
[1777647981670,48.78,78203.35,0.09,-0.00183,0.0,0.20122]
[1777647986705,48.78,78202.52,0.09,-0.00184,0.0,0.20151]
[1777647991740,48.78,78202.25,0.09,-0.00183,0.0,0.20067]
[1777647996774,48.78,78207.88,0.09,-0.00181,0.0,0.19873]
[1777648001810,48.78,78205.96,0.09,-0.00182,0.0,0.19939]
[1777648006846,48.78,78203.78,0.09,-0.00182,0.0,0.20014]
[1777648011881,48.78,78206.18,0.09,-0.00182,0.0,0.19932]
[1777648015909,48.78,78215.71,0.09,-0.00178,0.0,0.19607]
[1777648020944,48.78,78216.84,0.09,-0.00178,0.0,0.19568]
[1777648022959,48.78,78198.38,0.09,-0.00184,0.0,0.20201]
[1777648027994,48.78,78190.11,0.09,-0.00187,0.0,0.20491]
[1777648033029,48.78,78190.01,0.09,-0.00187,0.0,0.20494]
[1777648036052,48.78,78206.58,0.09,-0.00181,0.0,0.19918]
[1777648041085,48.78,78212.47,0.09,-0.00179,0.0,0.19717]
[1777648046121,48.78,78211.11,0.09,-0.0018,0.0,0.19763]
[1777648051157,48.78,78205.71,0.09,-0.00181,0.0,0.19855]
[1777648054177,48.78,78196.17,0.09,-0.00184,0.0,0.20185]
[1777648056191,48.78,78184.57,0.09,-0.00188,0.0,0.20591]
[1777648061227,48.78,78176.78,0.09,-0.00191,0.0,0.20869]
[1777648064247,48.78,78165.16,0.09,-0.00195,0.0,0.21288]
[1777648069281,48.78,78160.24,0.09,-0.00197,0.0,0.21468]
[1777648074317,48.78,78162.45,0.09,-0.00196,0.0,0.21387]
[1777648079351,48.78,78169.04,0.09,-0.00194,0.0,0.21147]
[1777648084387,48.78,78164.9,0.09,-0.00195,0.0,0.21298]
[1777648089422,48.78,78173.05,0.09,-0.00192,0.0,0.21003]
[1777648092443,48.78,78183.28,0.09,-0.00189,0.0,0.20637]
[1777648097485,48.78,78183.18,0.09,-0.00189,0.0,0.20641]
[1777648102513,48.78,78189.27,0.09,-0.00187,0.0,0.20426]
[1777648107549,48.78,78188.92,0.09,-0.00187,0.0,0.20438]
[1777648112583,48.78,78193.65,0.09,-0.00184,0.0,0.20179]
[1777648117619,48.78,78194.34,0.09,-0.00184,0.0,0.20155]
[1777648122655,48.78,78205.73,0.09,-0.0018,0.0,0.19763]
[1777648127690,48.78,78203.86,0.09,-0.00181,0.0,0.19826]
[1777648132726,48.78,78211.03,0.09,-0.00178,0.0,0.19582]
[1777648138768,48.78,78210.89,0.09,-0.00178,0.0,0.19587]
[1777648142795,48.78,78223.9,0.09,-0.00174,0.0,0.19151]
[1777648147831,48.78,78223.37,0.09,-0.00174,0.0,0.19169]
[1777648152866,48.78,78224.67,0.09,-0.00174,0.0,0.19125]
[1777648157902,48.78,78219.02,0.09,-0.00175,0.0,0.19314]
[1777648162936,48.78,78217.89,0.09,-0.00176,0.0,0.19351]
[1777648167972,48.78,78219.27,0.09,-0.00175,0.0,0.19305]
[1777648173008,48.78,78212.54,0.09,-0.00177,0.0,0.1944]
[1777648176028,48.78,78223.46,0.09,-0.00173,0.0,0.19076]
[1777648177042,48.78,78239.37,0.09,-0.00168,0.0,0.18556]
[1777648179050,48.78,78250.14,0.09,-0.00165,0.0,0.18211]
[1777648184085,48.78,78257.75,0.09,-0.00162,0.0,0.17971]
[1777648189119,48.78,78258.8,0.09,-0.00162,0.0,0.17938]
[1777648194165,48.78,78258.55,0.09,-0.00162,0.0,0.17946]
[1777648199191,48.78,78259.89,0.09,-0.00161,0.0,0.17904]
[1777648204226,48.78,78265.17,0.09,-0.0016,0.0,0.17739]
[1777648206243,48.78,78286.08,0.09,-0.00153,0.0,0.17101]
[1777648207247,48.78,78297.57,0.09,-0.0015,0.0,0.16759]
[1777648209040,48.78,78307.94,0.09,-0.00147,0.0,0.16456]
[1777648214297,48.78,78313.08,0.09,-0.00146,0.0,0.16307]
[1777648217316,48.78,78287.99,0.09,-0.00153,0.0,0.17044]
[1777648222357,48.78,78271.92,0.09,-0.00158,0.0,0.17531]
[1777648223367,48.78,78259.32,0.09,-0.00162,0.0,0.17922]
[1777648229181,48.78,78264.38,0.09,-0.0016,0.0,0.17764]
[1777648233438,48.78,78251.48,0.09,-0.00163,0.0,0.18082]
[1777648236456,48.78,78264.02,0.09,-0.00159,0.0,0.1769]
[1777648241494,48.78,78261.47,0.09,-0.0016,0.0,0.17769]
[1777648245520,48.78,78247.43,0.09,-0.00165,0.0,0.18211]
[1777648250557,48.78,78243.18,0.09,-0.00166,0.0,0.18346]
[1777648255592,48.78,78240.71,0.09,-0.00167,0.0,0.18425]
[1777648260626,48.78,78240.98,0.09,-0.00167,0.0,0.18417]
[1777648265664,48.78,78246.3,0.09,-0.00165,0.0,0.18247]
[1777648270696,48.78,78261.19,0.09,-0.0016,0.0,0.17778]
[1777648275732,48.78,78261.97,0.09,-0.0016,0.0,0.17754]
[1777648276739,48.78,78272.72,0.09,-0.00157,0.0,0.17423]
[1777648281774,48.78,78271.76,0.09,-0.00157,0.0,0.17452]
[1777648286809,48.78,78276.88,0.09,-0.00156,0.0,0.17296]
[1777648291843,48.78,78279.7,0.09,-0.00154,0.0,0.17128]
[1777648296879,48.78,78288.82,0.09,-0.00151,0.0,0.16856]
[1777648301914,48.78,78279.44,0.09,-0.00154,0.0,0.17136]
[1777648306950,48.78,78276.15,0.09,-0.00155,0.0,0.17235]
[1777648311985,48.78,78288.63,0.09,-0.00151,0.0,0.16861]
[1777648317020,48.78,78290.22,0.09,-0.00151,0.0,0.16814]
[1777648322057,48.78,78291.45,0.09,-0.0015,0.0,0.16778]
[1777648327092,48.78,78292.66,0.09,-0.0015,0.0,0.16742]
[1777648332127,48.78,78290.45,0.09,-0.00151,0.0,0.16808]
[1777648334141,48.78,78300.58,0.09,-0.00148,0.0,0.1651]
[1777648336154,48.78,78312.26,0.09,-0.00144,0.0,0.16173]
[1777648339176,48.78,78325.04,0.09,-0.00141,0.0,0.15811]
[1777648340184,48.78,78335.6,0.09,-0.00138,0.0,0.15518]
[1777648345218,48.78,78336.13,0.09,-0.00138,0.0,0.15503]
[1777648350256,48.78,78345.23,0.09,-0.00135,0.0,0.15254]
[1777648355290,48.78,78341.84,0.09,-0.00136,0.0,0.15271]
[1777648360329,48.78,78349.58,0.09,-0.00134,0.0,0.15062]
[1777648365360,48.78,78355.09,0.09,-0.00132,0.0,0.14915]
[1777648370395,48.78,78362.36,0.09,-0.0013,0.0,0.14723]
[1777648375432,48.78,78365.84,0.09,-0.00129,0.0,0.14631]
[1777648378452,48.78,78376.63,0.09,-0.00127,0.0,0.14352]
[1777648380253,48.78,78386.88,0.09,-0.00124,0.0,0.1409]
[1777648384496,48.78,78397.03,0.09,-0.00122,0.0,0.13836]
[1777648390330,48.78,78397.03,0.09,-0.00122,0.0,0.13836]
[1777648395573,48.78,78388.25,0.09,-0.00124,0.0,0.14056]
[1777648400610,48.78,78390.75,0.09,-0.00123,0.0,0.13993]
[1777648405643,48.78,78386.54,0.09,-0.00124,0.0,0.14099]
[1777648407692,48.78,78387.04,0.09,-0.00124,0.0,0.14086]
[1777648407762,48.78,78387.89,0.09,-0.00124,0.0,0.14065]
[1777648411686,48.78,78375.69,0.09,-0.00126,0.0,0.14304]
[1777648416722,48.78,78376.29,0.09,-0.00126,0.0,0.14289]
[1777648420753,48.78,78389.75,0.09,-0.00123,0.0,0.13948]
[1777648421758,48.78,78406.2,0.09,-0.00119,0.0,0.13541]
[1777648425786,48.78,78417.5,0.09,-0.00116,0.0,0.13267]
[1777648426795,48.78,78430.52,0.09,-0.00113,0.0,0.12959]
[1777648431831,48.78,78436.19,0.09,-0.00112,0.0,0.12826]
[1777648436873,48.78,78438.69,0.09,-0.00112,0.0,0.12768]
[1777648441905,48.78,78434.57,0.09,-0.00112,0.0,0.12864]
[1777648446945,48.78,78423.82,0.09,-0.00115,0.0,0.13117]
[1777648451974,48.78,78417.36,0.09,-0.00116,0.0,0.13271]
[1777648455782,48.78,78417.15,0.09,-0.00116,0.0,0.13276]
[1777648456005,48.78,78413.81,0.09,-0.00117,0.0,0.13356]
[1777648461038,48.78,78407.97,0.09,-0.00119,0.0,0.13498]
[1777648466071,48.78,78419.93,0.09,-0.00116,0.0,0.13209]
[1777648471108,48.78,78422.15,0.09,-0.00115,0.0,0.1309]
[1777648476143,48.78,78418.03,0.09,-0.00116,0.0,0.13188]
[1777648481178,48.78,78421.03,0.09,-0.00115,0.0,0.13116]
[1777648486212,48.78,78423.04,0.09,-0.00114,0.0,0.13068]
[1777648491248,48.78,78423.6,0.09,-0.00114,0.0,0.13055]
[1777648496283,48.78,78423.47,0.09,-0.00114,0.0,0.13058]
[1777648501318,48.78,78424.58,0.09,-0.00114,0.0,0.13032]
[1777648504339,48.78,78437.29,0.09,-0.00111,0.0,0.12735]
[1777648508367,48.78,78448.25,0.09,-0.00109,0.0,0.12484]
[1777648513401,48.78,78451.22,0.09,-0.00108,0.0,0.12417]
[1777648518436,48.78,78449.28,0.09,-0.00109,0.0,0.12461]
[1777648523481,48.78,78456.49,0.09,-0.00107,0.0,0.12298]
[1777648527509,48.78,78476.28,0.09,-0.00103,0.0,0.11862]
[1777648532543,48.78,78476.84,0.09,-0.00102,0.0,0.11789]
[1777648537578,48.78,78474.25,0.09,-0.00103,0.0,0.11845]
[1777648542613,48.78,78471.81,0.09,-0.00103,0.0,0.11898]
[1777648547650,48.78,78472.12,0.09,-0.00103,0.0,0.11891]
[1777648552683,48.78,78471.32,0.09,-0.00103,0.0,0.11908]
[1777648555705,48.78,78482.38,0.09,-0.00101,0.0,0.1167]
[1777648561528,48.78,78470.73,0.09,-0.00104,0.0,0.11921]
[1777648566782,48.78,78476.91,0.09,-0.00102,0.0,0.11787]
[1777648571817,48.78,78479.89,0.09,-0.00102,0.0,0.11723]
[1777648576857,48.78,78481.59,0.09,-0.00101,0.0,0.11686]
[1777648581892,48.78,78482.89,0.09,-0.00101,0.0,0.11659]
[1777648584909,48.78,78472.31,0.09,-0.00103,0.0,0.11887]
[1777648585915,48.78,78459.79,0.09,-0.00106,0.0,0.12162]
[1777648590951,48.78,78446.37,0.09,-0.00109,0.0,0.12463]
[1777648594979,48.78,78431.75,0.09,-0.00111,0.0,0.12733]
[1777648600019,48.78,78421.52,0.09,-0.00114,0.0,0.12972]
[1777648604043,48.78,78437.01,0.09,-0.0011,0.0,0.12612]
[1777648609079,48.78,78444.17,0.09,-0.00109,0.0,0.12448]
[1777648614116,48.78,78441.25,0.09,-0.00109,0.0,0.12515]
[1777648618143,48.78,78426.76,0.09,-0.00112,0.0,0.12849]
[1777648623177,48.78,78428.12,0.09,-0.00112,0.0,0.12817]
[1777648626197,48.78,78439.1,0.09,-0.0011,0.0,0.12564]
[1777648631233,48.78,78438.51,0.09,-0.0011,0.0,0.12577]
[1777648636269,48.78,78445.92,0.09,-0.00108,0.0,0.12409]
[1777648641304,48.78,78440.03,0.09,-0.0011,0.0,0.12543]
[1777648646339,48.78,78438.36,0.09,-0.0011,0.0,0.12581]
[1777648651374,48.78,78435.54,0.09,-0.0011,0.0,0.12581]
[1777648656409,48.78,78428.07,0.09,-0.00112,0.0,0.12753]
[1777648660437,48.78,78415.18,0.09,-0.00115,0.0,0.13055]
[1777648663458,48.78,78400.25,0.09,-0.00118,0.0,0.13412]
[1777648665473,48.78,78388.95,0.09,-0.00121,0.0,0.13689]
[1777648670509,48.78,78381.43,0.09,-0.00122,0.0,0.13876]
[1777648675547,48.78,78385.26,0.09,-0.00122,0.0,0.1378]
[1777648677562,48.78,78396.67,0.09,-0.00119,0.0,0.13499]
[1777648682595,48.78,78398.61,0.09,-0.00118,0.0,0.13452]
[1777648687631,48.78,78395.84,0.09,-0.00119,0.0,0.1352]
[1777648690652,48.78,78386.31,0.09,-0.00121,0.0,0.13754]
[1777648695687,48.78,78385.86,0.09,-0.00121,0.0,0.13765]
[1777648700723,48.78,78392.72,0.09,-0.0012,0.0,0.13596]
[1777648705757,48.78,78391.13,0.09,-0.0012,0.0,0.13635]
[1777648709785,48.78,78378.99,0.09,-0.00123,0.0,0.13937]
[1777648714820,48.78,78379.18,0.09,-0.00122,0.0,0.13862]
[1777648719855,48.78,78382.54,0.09,-0.00122,0.0,0.13778]
[1777648724889,48.78,78388.02,0.09,-0.0012,0.0,0.13643]
[1777648729925,48.78,78388.66,0.09,-0.0012,0.0,0.13627]
[1777648733952,48.78,78398.82,0.09,-0.00118,0.0,0.13379]
[1777648738988,48.78,78393.82,0.09,-0.00119,0.0,0.135]
[1777648744023,48.78,78395.0,0.09,-0.00119,0.0,0.13472]
[1777648746037,48.78,78404.84,0.09,-0.00116,0.0,0.13234]
[1777648751071,48.78,78404.82,0.09,-0.00116,0.0,0.13234]
[1777648754102,48.78,78415.65,0.09,-0.00114,0.0,0.12977]
[1777648759133,48.78,78417.37,0.09,-0.00113,0.0,0.12937]
[1777648764169,48.78,78435.09,0.09,-0.0011,0.0,0.12526]
[1777648769206,48.78,78440.66,0.09,-0.00108,0.0,0.124]
[1777648773233,48.78,78450.35,0.09,-0.00106,0.0,0.12119]
[1777648778271,48.78,78457.19,0.09,-0.00104,0.0,0.11969]
[1777648779279,48.78,78446.23,0.09,-0.00107,0.0,0.12211]
[1777648780285,48.78,78432.92,0.09,-0.00109,0.0,0.12511]
[1777648785320,48.78,78429.84,0.09,-0.0011,0.0,0.12582]
[1777648790356,48.78,78429.7,0.09,-0.0011,0.0,0.12585]
[1777648795390,48.78,78429.37,0.09,-0.0011,0.0,0.12592]
[1777648800426,48.78,78428.73,0.09,-0.0011,0.0,0.12607]
[1777648805460,48.78,78431.48,0.09,-0.0011,0.0,0.12544]
[1777648810495,48.78,78433.86,0.09,-0.00109,0.0,0.1249]
[1777648815568,48.78,78431.48,0.09,-0.0011,0.0,0.12544]
[1777648817560,48.78,78413.37,0.09,-0.00114,0.0,0.12964]
[1777648822592,48.78,78415.4,0.09,-0.00113,0.0,0.12917]
[1777648827627,48.78,78418.21,0.09,-0.00113,0.0,0.12851]
[1777648832659,48.78,78417.13,0.09,-0.00112,0.0,0.1281]
[1777648837693,48.78,78420.3,0.09,-0.00112,0.0,0.12736]
[1777648842729,48.78,78416.96,0.09,-0.00112,0.0,0.12814]
[1777648844743,48.78,78429.88,0.09,-0.0011,0.0,0.12516]
[1777648849778,48.78,78432.48,0.09,-0.00109,0.0,0.12457]
[1777648854813,48.78,78438.05,0.09,-0.00108,0.0,0.12331]
[1777648859848,48.78,78436.7,0.09,-0.00108,0.0,0.12361]
[1777648864883,48.78,78437.07,0.09,-0.00108,0.0,0.12353]
[1777648869918,48.78,78440.76,0.09,-0.00107,0.0,0.1227]
[1777648871931,48.78,78426.28,0.09,-0.0011,0.0,0.12598]
[1777648876967,48.78,78436.58,0.09,-0.00108,0.0,0.12364]
[1777648882002,48.78,78436.96,0.09,-0.00108,0.0,0.12355]
[1777648887038,48.78,78433.53,0.09,-0.00109,0.0,0.12433]
[1777648892072,48.78,78434.95,0.09,-0.00108,0.0,0.12337]
[1777648897108,48.78,78437.01,0.09,-0.00107,0.0,0.1229]
[1777648902144,48.78,78440.02,0.09,-0.00107,0.0,0.12223]
[1777648907178,48.78,78440.47,0.09,-0.00107,0.0,0.12213]
[1777648912214,48.78,78442.03,0.09,-0.00106,0.0,0.12178]
[1777648917249,48.78,78439.06,0.09,-0.00107,0.0,0.12244]
[1777648922285,48.78,78439.53,0.09,-0.00107,0.0,0.12234]
[1777648927321,48.78,78445.31,0.09,-0.00106,0.0,0.12105]
[1777648932355,48.78,78446.46,0.09,-0.00105,0.0,0.1208]
[1777648937390,48.78,78444.17,0.09,-0.00106,0.0,0.1213]
[1777648942457,48.78,78441.83,0.09,-0.00106,0.0,0.12182]
[1777648947489,48.78,78441.81,0.09,-0.00106,0.0,0.12183]
[1777648952526,48.78,78447.65,0.09,-0.00105,0.0,0.11991]
[1777648957561,48.78,78447.65,0.09,-0.00105,0.0,0.11991]
[1777648962595,48.78,78453.41,0.09,-0.00103,0.0,0.11865]
[1777648967629,48.78,78449.95,0.09,-0.00104,0.0,0.1194]
[1777648972665,48.78,78450.03,0.09,-0.00104,0.0,0.11939]
[1777648977700,48.78,78448.2,0.09,-0.00105,0.0,0.11979]
[1777648982735,48.78,78448.22,0.09,-0.00104,0.0,0.11978]
[1777648987770,48.78,78447.53,0.09,-0.00105,0.0,0.11993]
[1777648990792,48.78,78463.14,0.09,-0.00101,0.0,0.11655]
[1777648995825,48.78,78460.11,0.09,-0.00102,0.0,0.1172]
[1777649000865,48.78,78458.0,0.09,-0.00102,0.0,0.11765]
[1777649005898,48.78,78462.28,0.09,-0.00102,0.0,0.11673]
[1777649008921,48.78,78475.31,0.09,-0.00099,0.0,0.11396]
[1777649013961,48.78,78475.89,0.09,-0.00098,0.0,0.11324]
[1777649018998,48.78,78476.63,0.09,-0.00098,0.0,0.11309]
[1777649024031,48.78,78477.86,0.09,-0.00098,0.0,0.11283]
[1777649029066,48.78,78481.68,0.09,-0.00097,0.0,0.11204]
[1777649034858,48.78,78485.11,0.09,-0.00096,0.0,0.11133]
[1777649037123,48.78,78495.23,0.09,-0.00095,0.0,0.10927]
[1777649040501,48.78,78500.4,0.09,-0.00094,0.0,0.10823]
[1777649040546,48.78,78524.89,0.09,-0.00089,0.0,0.10342]
[1777649041338,48.78,78524.89,0.09,-0.00089,0.0,0.10342]
[1777649041349,48.78,78527.21,0.09,-0.00089,0.0,0.10297]
[1777649047192,48.78,78512.75,0.09,-0.00091,0.0,0.10578]
[1777649052228,48.78,78510.06,0.09,-0.00092,0.0,0.10631]
[1777649057262,48.78,78503.46,0.09,-0.00093,0.0,0.10761]
[1777649062298,48.78,78506.63,0.09,-0.00092,0.0,0.10698]
[1777649067349,48.78,78519.54,0.09,-0.0009,0.0,0.10445]
[1777649069353,48.78,78530.68,0.09,-0.00088,0.0,0.10231]
[1777649073383,48.78,78543.6,0.09,-0.00085,0.0,0.09933]
[1777649075397,48.78,78556.8,0.09,-0.00083,0.0,0.09691]
[1777649080448,48.78,78551.82,0.09,-0.00084,0.0,0.09782]
[1777649082449,48.78,78522.27,0.09,-0.00089,0.0,0.10336]
[1777649084462,48.78,78512.3,0.09,-0.00091,0.0,0.1053]
[1777649089497,48.78,78510.91,0.09,-0.00091,0.0,0.10557]
[1777649090505,48.78,78472.78,0.09,-0.00098,0.0,0.1133]
[1777649091511,48.78,78459.25,0.09,-0.00101,0.0,0.11616]
[1777649095550,48.78,78448.22,0.09,-0.00103,0.0,0.11854]
[1777649099577,48.78,78436.55,0.09,-0.00106,0.0,0.1211]
[1777649104613,48.78,78436.81,0.09,-0.00106,0.0,0.12104]
[1777649109647,48.78,78442.8,0.09,-0.00105,0.0,0.11972]
[1777649114683,48.78,78445.82,0.09,-0.00104,0.0,0.11906]
[1777649119718,48.78,78457.69,0.09,-0.00101,0.0,0.11649]
[1777649121732,48.78,78468.5,0.09,-0.00099,0.0,0.11419]
[1777649126767,48.78,78471.92,0.09,-0.00099,0.0,0.11348]
[1777649131804,48.78,78470.18,0.09,-0.00098,0.0,0.11324]
[1777649136838,48.78,78468.1,0.09,-0.00099,0.0,0.11368]
[1777649141873,48.78,78468.83,0.09,-0.00099,0.0,0.11352]
[1777649143887,48.78,78480.65,0.09,-0.00096,0.0,0.11107]
[1777649146909,48.78,78491.98,0.09,-0.00094,0.0,0.10876]
[1777649151942,48.78,78498.49,0.09,-0.00093,0.0,0.10746]
[1777649156978,48.78,78501.51,0.09,-0.00092,0.0,0.10686]
[1777649162013,48.78,78503.71,0.09,-0.00092,0.0,0.10642]
[1777649167048,48.78,78501.54,0.09,-0.00092,0.0,0.10685]
[1777649172083,48.78,78503.04,0.09,-0.00092,0.0,0.10655]
[1777649176112,48.78,78514.02,0.09,-0.0009,0.0,0.1044]
[1777649181154,48.78,78513.23,0.09,-0.0009,0.0,0.10456]
[1777649186181,48.78,78508.68,0.09,-0.00091,0.0,0.10544]
[1777649187829,48.78,78508.14,0.09,-0.00091,0.0,0.10555]
[1777649188195,48.78,78507.95,0.09,-0.00091,0.0,0.10559]
[1777649190571,48.78,78507.16,0.09,-0.00091,0.0,0.10574]
[1777649191216,48.78,78507.46,0.09,-0.00091,0.0,0.10512]
[1777649196251,48.78,78510.52,0.09,-0.0009,0.0,0.10452]
[1777649201286,48.78,78507.42,0.09,-0.00091,0.0,0.10513]
[1777649204307,48.78,78517.09,0.09,-0.00089,0.0,0.10325]
[1777649207329,48.78,78530.84,0.09,-0.00087,0.0,0.10063]
[1777649212365,48.78,78539.22,0.09,-0.00085,0.0,0.09907]
[1777649217399,48.78,78540.18,0.09,-0.00085,0.0,0.09889]
[1777649222433,48.78,78542.74,0.09,-0.00084,0.0,0.09842]
[1777649227468,48.78,78542.19,0.09,-0.00085,0.0,0.09852]
[1777649232505,48.78,78542.75,0.09,-0.00084,0.0,0.09842]
[1777649237539,48.78,78536.81,0.09,-0.00085,0.0,0.09952]
[1777649242574,48.78,78537.49,0.09,-0.00085,0.0,0.09939]
[1777649246601,48.78,78527.02,0.09,-0.00087,0.0,0.10135]
[1777649251637,48.78,78518.52,0.09,-0.00088,0.0,0.10242]
[1777649256672,48.78,78511.65,0.09,-0.0009,0.0,0.10374]
[1777649261706,48.78,78510.67,0.09,-0.0009,0.0,0.10393]
[1777649266743,48.78,78517.25,0.09,-0.00089,0.0,0.10266]
[1777649271777,48.78,78514.5,0.09,-0.00089,0.0,0.10319]
[1777649276813,48.78,78512.84,0.09,-0.00089,0.0,0.10351]
[1777649281849,48.78,78510.88,0.09,-0.0009,0.0,0.10389]
[1777649286885,48.78,78503.49,0.09,-0.00091,0.0,0.10533]
[1777649291922,48.78,78506.69,0.09,-0.0009,0.0,0.1047]
[1777649297961,48.78,78505.98,0.09,-0.00091,0.0,0.10484]
[1777649301989,48.78,78494.55,0.09,-0.00093,0.0,0.1071]
[1777649307025,48.78,78494.73,0.09,-0.00093,0.0,0.10706]
[1777649312059,48.78,78502.86,0.09,-0.00091,0.0,0.10489]
[1777649317099,48.78,78503.53,0.09,-0.00091,0.0,0.10476]
[1777649322129,48.78,78498.58,0.09,-0.00091,0.0,0.10573]
[1777649327165,48.78,78500.82,0.09,-0.00091,0.0,0.10529]
[1777649332200,48.78,78494.77,0.09,-0.00092,0.0,0.10648]
[1777649337238,48.78,78495.95,0.09,-0.00092,0.0,0.10625]
[1777649341264,48.78,78481.27,0.09,-0.00095,0.0,0.10918]
[1777649346300,48.78,78480.67,0.09,-0.00095,0.0,0.10931]
[1777649350327,48.78,78492.11,0.09,-0.00093,0.0,0.10701]
[1777649355363,48.78,78489.5,0.09,-0.00093,0.0,0.10753]
[1777649360398,48.78,78489.64,0.09,-0.00093,0.0,0.1075]
[1777649365434,48.78,78488.38,0.09,-0.00093,0.0,0.10775]
[1777649370468,48.78,78488.55,0.09,-0.00093,0.0,0.10772]
[1777649375506,48.78,78496.76,0.09,-0.00091,0.0,0.10552]
[1777649380537,48.78,78503.18,0.09,-0.0009,0.0,0.10426]
[1777649385578,48.78,78501.52,0.09,-0.0009,0.0,0.10459]
[1777649390614,48.78,78499.39,0.09,-0.00091,0.0,0.105]
[1777649395652,48.78,78500.08,0.09,-0.00091,0.0,0.10487]
[1777649400682,48.78,78508.16,0.09,-0.00089,0.0,0.1033]
[1777649403704,48.78,78524.13,0.09,-0.00086,0.0,0.10026]
[1777649408738,48.78,78528.18,0.09,-0.00086,0.0,0.0995]
[1777649413775,48.78,78527.98,0.09,-0.00086,0.0,0.09954]
[1777649418809,48.78,78532.76,0.09,-0.00085,0.0,0.09865]
[1777649423843,48.78,78533.02,0.09,-0.00085,0.0,0.0986]
[1777649428879,48.78,78528.19,0.09,-0.00086,0.0,0.0995]
[1777649431899,48.78,78541.63,0.09,-0.00083,0.0,0.09649]
[1777649433913,48.78,78553.66,0.09,-0.00081,0.0,0.09433]
[1777649438949,48.78,78558.23,0.09,-0.0008,0.0,0.09353]
[1777649443985,48.78,78558.33,0.09,-0.0008,0.0,0.09351]
[1777649449021,48.78,78556.95,0.09,-0.0008,0.0,0.09375]
[1777649453051,48.78,78545.52,0.09,-0.00082,0.0,0.09579]
[1777649458087,48.78,78544.26,0.09,-0.00082,0.0,0.09602]
[1777649463121,48.78,78541.33,0.09,-0.00083,0.0,0.09655]
[1777649467058,48.78,78544.81,0.09,-0.00082,0.0,0.09592]
[1777649467149,48.78,78548.03,0.09,-0.00082,0.0,0.09534]
[1777649472184,48.78,78546.65,0.09,-0.00082,0.0,0.09559]
[1777649477218,48.78,78547.85,0.09,-0.00082,0.0,0.09537]
[1777649482254,48.78,78552.84,0.09,-0.00081,0.0,0.09448]
[1777649487289,48.78,78554.92,0.09,-0.00081,0.0,0.09411]
[1777649492324,48.78,78558.02,0.09,-0.0008,0.0,0.09305]
[1777649497359,48.78,78548.97,0.09,-0.00081,0.0,0.09465]
[1777649502415,48.78,78549.05,0.09,-0.00081,0.0,0.09464]
[1777649507428,48.78,78549.52,0.09,-0.00081,0.0,0.09455]
[1777649511457,48.78,78530.04,0.09,-0.00084,0.0,0.09808]
[1777649516492,48.78,78524.98,0.09,-0.00085,0.0,0.09902]
[1777649521527,48.78,78524.88,0.09,-0.00085,0.0,0.09904]
[1777649526562,48.78,78528.6,0.09,-0.00085,0.0,0.09835]
[1777649529583,48.78,78511.56,0.09,-0.00088,0.0,0.10154]
[1777649534618,48.78,78506.04,0.09,-0.00089,0.0,0.10259]
[1777649539653,48.78,78503.92,0.09,-0.00089,0.0,0.103]
[1777649544688,48.78,78505.1,0.09,-0.00089,0.0,0.10277]
[1777649549727,48.78,78513.14,0.09,-0.00087,0.0,0.10124]
[1777649554765,48.78,78505.25,0.09,-0.00088,0.0,0.10219]
[1777649559802,48.78,78505.07,0.09,-0.00088,0.0,0.10222]
[1777649564836,48.78,78505.6,0.09,-0.00088,0.0,0.10212]
[1777649569871,48.78,78505.01,0.09,-0.00088,0.0,0.10223]
[1777649574906,48.78,78515.31,0.09,-0.00087,0.0,0.10028]
[1777649579940,48.78,78516.41,0.09,-0.00086,0.0,0.10007]
[1777649584976,48.78,78517.98,0.09,-0.00086,0.0,0.09978]
[1777649590012,48.78,78521.59,0.09,-0.00085,0.0,0.09911]
[1777649595047,48.78,78526.22,0.09,-0.00085,0.0,0.09825]
[1777649600081,48.78,78524.44,0.09,-0.00085,0.0,0.09858]
[1777649605116,48.78,78533.49,0.09,-0.00083,0.0,0.09692]
[1777649610151,48.78,78531.66,0.09,-0.00084,0.0,0.09725]
[1777649616194,48.78,78532.02,0.09,-0.00083,0.0,0.09665]
[1777649621228,48.78,78525.48,0.09,-0.00084,0.0,0.09785]
[1777649626264,48.78,78526.18,0.09,-0.00084,0.0,0.09772]
[1777649631298,48.78,78525.43,0.09,-0.00084,0.0,0.09786]
[1777649636338,48.78,78516.91,0.09,-0.00086,0.0,0.09944]
[1777649641369,48.78,78523.14,0.09,-0.00085,0.0,0.09828]
[1777649646404,48.78,78526.85,0.09,-0.00084,0.0,0.0976]
[1777649651440,48.78,78534.25,0.09,-0.00083,0.0,0.09625]
[1777649656473,48.78,78533.0,0.09,-0.00083,0.0,0.09647]
[1777649659495,48.78,78552.4,0.09,-0.0008,0.0,0.09301]
[1777649664530,48.78,78556.64,0.09,-0.00079,0.0,0.09227]
[1777649669569,48.78,78558.69,0.09,-0.00079,0.0,0.09191]
[1777649671584,48.78,78574.2,0.09,-0.00076,0.0,0.08875]
[1777649676617,48.78,78566.95,0.09,-0.00077,0.0,0.08998]
[1777649681652,48.78,78564.14,0.09,-0.00077,0.0,0.09046]
[1777649686688,48.78,78557.35,0.09,-0.00078,0.0,0.09163]
[1777649691731,48.78,78552.62,0.09,-0.00079,0.0,0.09246]
[1777649696758,48.78,78552.77,0.09,-0.00079,0.0,0.09243]
[1777649701792,48.78,78556.33,0.09,-0.00079,0.0,0.09181]
[1777649706828,48.78,78559.28,0.09,-0.00078,0.0,0.0913]
[1777649711863,48.78,78545.14,0.09,-0.0008,0.0,0.09377]
[1777649716899,48.78,78546.58,0.09,-0.0008,0.0,0.09352]
[1777649721947,48.78,78539.49,0.09,-0.00081,0.0,0.09478]
[1777649724954,48.78,78523.02,0.09,-0.00084,0.0,0.09777]
[1777649729989,48.78,78519.64,0.09,-0.00085,0.0,0.09839]
[1777649735025,48.78,78520.41,0.09,-0.00084,0.0,0.09771]
[1777649740265,48.78,78511.86,0.09,-0.00086,0.0,0.09929]
[1777649740283,48.78,78511.55,0.09,-0.00086,0.0,0.09935]
[1777649746100,48.78,78511.31,0.09,-0.00086,0.0,0.0994]
[1777649751136,48.78,78501.08,0.09,-0.00088,0.0,0.10132]
[1777649756171,48.78,78499.9,0.09,-0.00088,0.0,0.10155]
[1777649761206,48.78,78501.23,0.09,-0.00088,0.0,0.1013]
[1777649764229,48.78,78512.52,0.09,-0.00086,0.0,0.09917]
[1777649768255,48.78,78522.65,0.09,-0.00084,0.0,0.0973]
[1777649773290,48.78,78525.15,0.09,-0.00083,0.0,0.09684]
[1777649778325,48.78,78526.28,0.09,-0.00083,0.0,0.09664]
[1777649783360,48.78,78529.94,0.09,-0.00083,0.0,0.09597]
[1777649788395,48.78,78522.97,0.09,-0.00084,0.0,0.09724]
[1777649794437,48.78,78517.58,0.09,-0.00084,0.0,0.09769]
[1777649799473,48.78,78515.86,0.09,-0.00085,0.0,0.09801]
[1777649804508,48.78,78515.05,0.09,-0.00085,0.0,0.09816]
[1777649809543,48.78,78517.47,0.09,-0.00084,0.0,0.09771]
[1777649814580,48.78,78521.5,0.09,-0.00084,0.0,0.09698]
[1777649816593,48.78,78531.6,0.09,-0.00082,0.0,0.09514]
[1777649818611,48.78,78543.0,0.09,-0.0008,0.0,0.09312]
[1777649823654,48.78,78544.16,0.09,-0.0008,0.0,0.09291]
[1777649825656,48.78,78559.95,0.09,-0.00077,0.0,0.09017]
[1777649827669,48.78,78569.51,0.09,-0.00076,0.0,0.08855]
[1777649832706,48.78,78571.77,0.09,-0.00075,0.0,0.08817]
[1777649837739,48.78,78571.83,0.09,-0.00075,0.0,0.08816]
[1777649842775,48.78,78566.79,0.09,-0.00076,0.0,0.08901]
[1777649847810,48.78,78575.37,0.09,-0.00075,0.0,0.08757]
[1777649852846,48.78,78578.23,0.09,-0.00074,0.0,0.08661]
[1777649857882,48.78,78577.23,0.09,-0.00074,0.0,0.08677]
[1777649858888,48.78,78589.64,0.09,-0.00072,0.0,0.08474]
[1777649859963,48.78,78589.64,0.09,-0.00072,0.0,0.08474]
[1777649860954,48.78,78622.54,0.09,-0.00067,0.0,0.07957]
[1777649861594,48.78,78622.54,0.09,-0.00067,0.0,0.07957]
[1777649861924,48.78,78648.28,0.09,-0.00064,0.0,0.07572]
[1777649862927,48.78,78636.57,0.09,-0.00065,0.0,0.07745]
[1777649864944,48.78,78651.54,0.09,-0.00063,0.0,0.07524]
[1777649865948,48.78,78662.15,0.09,-0.00062,0.0,0.07372]
[1777649867967,48.78,78650.28,0.09,-0.00064,0.0,0.07543]
[1777649869976,48.78,78665.4,0.09,-0.00062,0.0,0.07326]
[1777649875013,48.78,78664.32,0.09,-0.00062,0.0,0.07341]
[1777649880083,48.78,78658.73,0.09,-0.00062,0.0,0.07421]
[1777649885086,48.78,78662.3,0.09,-0.00062,0.0,0.0737]
[1777649890121,48.78,78662.68,0.09,-0.00062,0.0,0.07364]
[1777649895156,48.78,78652.67,0.09,-0.00063,0.0,0.07508]
[1777649900191,48.78,78641.45,0.09,-0.00065,0.0,0.07672]
[1777649901977,48.78,78631.24,0.09,-0.00066,0.0,0.07825]
[1777649907240,48.78,78634.26,0.09,-0.00066,0.0,0.07779]
[1777649912275,48.78,78625.8,0.09,-0.00067,0.0,0.07862]
[1777649915296,48.78,78616.27,0.09,-0.00068,0.0,0.08007]
[1777649918317,48.78,78627.08,0.09,-0.00066,0.0,0.07843]
[1777649923352,48.78,78625.63,0.09,-0.00067,0.0,0.07864]
[1777649928391,48.78,78624.8,0.09,-0.00067,0.0,0.07877]
[1777649933424,48.78,78623.61,0.09,-0.00067,0.0,0.07895]
[1777649940472,48.78,78625.32,0.09,-0.00067,0.0,0.07869]
[1777649943495,48.78,78610.1,0.09,-0.00069,0.0,0.08103]
[1777649948530,48.78,78608.61,0.09,-0.00069,0.0,0.08126]
[1777649953565,48.78,78605.79,0.09,-0.00069,0.0,0.0817]
[1777649958600,48.78,78618.62,0.09,-0.00068,0.0,0.07971]
[1777649960613,48.78,78628.16,0.09,-0.00066,0.0,0.07826]
[1777649965648,48.78,78624.95,0.09,-0.00067,0.0,0.07875]
[1777649970684,48.78,78627.01,0.09,-0.00066,0.0,0.07844]
[1777649975719,48.78,78625.13,0.09,-0.00066,0.0,0.07827]
[1777649980757,48.78,78630.21,0.09,-0.00066,0.0,0.07751]
[1777649985793,48.78,78633.98,0.09,-0.00065,0.0,0.07695]
[1777649990826,48.78,78632.65,0.09,-0.00065,0.0,0.07714]
[1777649995865,48.78,78630.42,0.09,-0.00066,0.0,0.07748]
[1777650000899,48.78,78630.35,0.09,-0.00066,0.0,0.07749]
[1777650002922,48.78,78642.47,0.09,-0.00064,0.0,0.0757]
[1777650006941,48.78,78652.59,0.09,-0.00063,0.0,0.07423]
[1777650011978,48.78,78657.78,0.09,-0.00062,0.0,0.07349]
[1777650017016,48.78,78651.39,0.09,-0.00063,0.0,0.0744]
[1777650019037,48.78,78692.43,0.09,-0.00057,0.0,0.0687]
[1777650024069,48.78,78688.26,0.09,-0.00058,0.0,0.06926]
[1777650029104,48.78,78694.07,0.09,-0.00057,0.0,0.06848]
[1777650034141,48.78,78690.3,0.09,-0.00057,0.0,0.06859]
[1777650039175,48.78,78685.86,0.09,-0.00058,0.0,0.06918]
[1777650044209,48.78,78675.56,0.09,-0.00059,0.0,0.07058]
[1777650049245,48.78,78675.38,0.09,-0.00059,0.0,0.07061]
[1777650054279,48.78,78679.02,0.09,-0.00059,0.0,0.07011]
[1777650059314,48.78,78677.85,0.09,-0.00059,0.0,0.07027]
[1777650064363,48.78,78678.64,0.09,-0.00059,0.0,0.07016]
[1777650069396,48.78,78678.46,0.09,-0.00059,0.0,0.07019]
[1777650073179,48.78,78668.46,0.09,-0.0006,0.0,0.07156]
[1777650075438,48.78,78658.93,0.09,-0.00061,0.0,0.0729]
[1777650080473,48.78,78656.54,0.09,-0.00062,0.0,0.07324]
[1777650085508,48.78,78656.84,0.09,-0.00062,0.0,0.0732]
[1777650090543,48.78,78660.96,0.09,-0.00061,0.0,0.07261]
[1777650095579,48.78,78664.53,0.09,-0.0006,0.0,0.07169]
[1777650100613,48.78,78661.35,0.09,-0.00061,0.0,0.07214]
[1777650103635,48.78,78651.65,0.09,-0.00062,0.0,0.07351]
[1777650106656,48.78,78639.51,0.09,-0.00064,0.0,0.07526]
[1777650109677,48.78,78629.42,0.09,-0.00065,0.0,0.07674]
[1777650114713,48.78,78620.78,0.09,-0.00066,0.0,0.07803]
[1777650119750,48.78,78618.78,0.09,-0.00066,0.0,0.07833]
[1777650121763,48.78,78608.15,0.09,-0.00068,0.0,0.07995]
[1777650124783,48.78,78621.86,0.09,-0.00066,0.0,0.07787]
[1777650129818,48.78,78619.98,0.09,-0.00066,0.0,0.07815]
[1777650134854,48.78,78616.61,0.09,-0.00067,0.0,0.07866]
[1777650137875,48.78,78628.72,0.09,-0.00065,0.0,0.07684]
[1777650139888,48.78,78638.23,0.09,-0.00064,0.0,0.07544]
[1777650144924,48.78,78637.02,0.09,-0.00064,0.0,0.07562]
[1777650149960,48.78,78635.44,0.09,-0.00064,0.0,0.07585]
[1777650154995,48.78,78621.69,0.09,-0.00066,0.0,0.07744]
[1777650160031,48.78,78621.1,0.09,-0.00066,0.0,0.07753]
[1777650165065,48.78,78620.29,0.09,-0.00066,0.0,0.07765]
[1777650170102,48.78,78617.07,0.09,-0.00066,0.0,0.07814]
[1777650171116,48.78,78607.34,0.09,-0.00068,0.0,0.07962]
[1777650176142,48.78,78605.93,0.09,-0.00068,0.0,0.07983]
[1777650181177,48.78,78604.54,0.09,-0.00068,0.0,0.08005]
[1777650186212,48.78,78601.45,0.09,-0.00068,0.0,0.08052]
[1777650191248,48.78,78603.35,0.09,-0.00068,0.0,0.08023]
[1777650196282,48.78,78612.6,0.09,-0.00067,0.0,0.07881]
[1777650201317,48.78,78611.84,0.09,-0.00067,0.0,0.07893]
[1777650206352,48.78,78603.09,0.09,-0.00068,0.0,0.08027]
[1777650211387,48.78,78598.66,0.09,-0.00068,0.0,0.0805]
[1777650216422,48.78,78602.06,0.09,-0.00068,0.0,0.07997]
[1777650221459,48.78,78602.9,0.09,-0.00068,0.0,0.07984]
[1777650226494,48.78,78603.79,0.09,-0.00068,0.0,0.0797]
[1777650231531,48.78,78601.83,0.09,-0.00068,0.0,0.08001]
[1777650236563,48.78,78606.88,0.09,-0.00067,0.0,0.07923]
[1777650241599,48.78,78610.2,0.09,-0.00067,0.0,0.07873]
[1777650246634,48.78,78609.65,0.09,-0.00067,0.0,0.07881]
[1777650251672,48.78,78611.07,0.09,-0.00067,0.0,0.07859]
[1777650256704,48.78,78612.1,0.09,-0.00067,0.0,0.07844]
[1777650261742,48.78,78624.09,0.09,-0.00065,0.0,0.07664]
[1777650266777,48.78,78626.63,0.09,-0.00065,0.0,0.07627]
[1777650271813,48.78,78628.99,0.09,-0.00064,0.0,0.07548]
[1777650277855,48.78,78628.11,0.09,-0.00064,0.0,0.07561]
[1777650282889,48.78,78626.36,0.09,-0.00064,0.0,0.07587]
[1777650288931,48.78,78628.12,0.09,-0.00064,0.0,0.07561]
[1777650293965,48.78,78625.22,0.09,-0.00064,0.0,0.07603]
[1777650299002,48.78,78624.98,0.09,-0.00064,0.0,0.07607]
[1777650304036,48.78,78628.76,0.09,-0.00064,0.0,0.07552]
[1777650309070,48.78,78635.66,0.09,-0.00063,0.0,0.07451]
[1777650314106,48.78,78627.37,0.09,-0.00064,0.0,0.07572]
[1777650315989,48.78,78627.7,0.09,-0.00064,0.0,0.07567]
[1777650316121,48.78,78627.59,0.09,-0.00064,0.0,0.07569]
[1777650318767,48.78,78623.26,0.09,-0.00065,0.0,0.07632]
[1777650319142,48.78,78619.66,0.09,-0.00065,0.0,0.07686]
[1777650321885,48.78,78617.68,0.09,-0.00065,0.0,0.07715]
[1777650322163,48.78,78617.99,0.09,-0.00065,0.0,0.07711]
[1777650323405,48.78,78617.99,0.09,-0.00065,0.0,0.07711]
[1777650324177,48.78,78611.78,0.09,-0.00066,0.0,0.07804]
[1777650329212,48.78,78612.06,0.09,-0.00066,0.0,0.07799]
[1777650334247,48.78,78611.58,0.09,-0.00066,0.0,0.07762]
[1777650334568,48.78,78611.58,0.09,-0.00066,0.0,0.07762]
[1777650335256,48.78,78610.94,0.09,-0.00066,0.0,0.07771]
[1777650340288,48.78,78611.35,0.09,-0.00066,0.0,0.07765]
[1777650344202,48.78,78611.59,0.09,-0.00066,0.0,0.07762]
[1777650344317,48.78,78611.42,0.09,-0.00066,0.0,0.07764]
[1777650347674,48.78,78606.11,0.09,-0.00067,0.0,0.07844]
[1777650348344,48.78,78603.66,0.09,-0.00067,0.0,0.07881]
[1777650353380,48.78,78606.2,0.09,-0.00067,0.0,0.07843]
[1777650358418,48.78,78598.76,0.09,-0.00068,0.0,0.07956]
[1777650361439,48.78,78586.07,0.09,-0.0007,0.0,0.08153]
[1777650366475,48.78,78587.62,0.09,-0.00069,0.0,0.08129]
[1777650371509,48.78,78586.88,0.09,-0.00069,0.0,0.0814]
[1777650377311,48.78,78587.22,0.09,-0.00069,0.0,0.08135]
[1777650382587,48.78,78588.85,0.09,-0.00069,0.0,0.0811]
[1777650387621,48.78,78585.04,0.09,-0.0007,0.0,0.08169]
[1777650392657,48.78,78594.03,0.09,-0.00068,0.0,0.07983]
[1777650395678,48.78,78603.06,0.09,-0.00067,0.0,0.07845]
[1777650399465,48.78,78611.87,0.09,-0.00065,0.0,0.07713]
[1777650404741,48.78,78618.08,0.09,-0.00065,0.0,0.0762]
[1777650409775,48.78,78617.5,0.09,-0.00065,0.0,0.07629]
[1777650414811,48.78,78614.82,0.09,-0.00065,0.0,0.07669]
[1777650419846,48.78,78612.22,0.09,-0.00065,0.0,0.07707]
[1777650424881,48.78,78622.56,0.09,-0.00064,0.0,0.07555]
[1777650429917,48.78,78620.01,0.09,-0.00064,0.0,0.07592]
[1777650434954,48.78,78617.09,0.09,-0.00065,0.0,0.07635]
[1777650440035,48.78,78619.49,0.09,-0.00064,0.0,0.076]
[1777650445057,48.78,78618.8,0.09,-0.00065,0.0,0.0761]
[1777650450092,48.78,78617.07,0.09,-0.00065,0.0,0.07635]
[1777650455127,48.78,78616.08,0.09,-0.00065,0.0,0.07606]
[1777650460161,48.78,78618.2,0.09,-0.00064,0.0,0.07575]
[1777650465197,48.78,78616.33,0.09,-0.00064,0.0,0.07602]
[1777650470231,48.78,78619.59,0.09,-0.00064,0.0,0.07554]
[1777650475267,48.78,78616.64,0.09,-0.00064,0.0,0.07598]
[1777650480301,48.78,78622.29,0.09,-0.00064,0.0,0.07515]
[1777650485338,48.78,78619.78,0.09,-0.00064,0.0,0.07551]
[1777650490374,48.78,78618.72,0.09,-0.00064,0.0,0.07567]
[1777650494414,48.78,78608.18,0.09,-0.00066,0.0,0.07723]
[1777650498430,48.78,78595.97,0.09,-0.00067,0.0,0.07908]
[1777650503464,48.78,78597.99,0.09,-0.00067,0.0,0.07877]
[1777650508501,48.78,78595.77,0.09,-0.00067,0.0,0.07911]
[1777650513535,48.78,78596.68,0.09,-0.00067,0.0,0.07851]
[1777650518569,48.78,78596.2,0.09,-0.00067,0.0,0.07859]
[1777650523604,48.78,78607.95,0.09,-0.00065,0.0,0.07682]
[1777650528639,48.78,78608.65,0.09,-0.00065,0.0,0.07671]
[1777650533675,48.78,78609.12,0.09,-0.00065,0.0,0.07664]
[1777650538709,48.78,78606.76,0.09,-0.00065,0.0,0.077]
[1777650543744,48.78,78609.48,0.09,-0.00065,0.0,0.07659]
[1777650549524,48.78,78609.13,0.09,-0.00065,0.0,0.07664]
[1777650554824,48.78,78605.01,0.09,-0.00066,0.0,0.07726]
[1777650559858,48.78,78607.04,0.09,-0.00065,0.0,0.07695]
[1777650564895,48.78,78608.2,0.09,-0.00065,0.0,0.07678]
[1777650569929,48.78,78603.8,0.09,-0.00066,0.0,0.07744]
[1777650574964,48.78,78606.72,0.09,-0.00065,0.0,0.07656]
[1777650579999,48.78,78607.75,0.09,-0.00065,0.0,0.0764]
[1777650585034,48.78,78623.28,0.09,-0.00063,0.0,0.07413]
[1777650590069,48.78,78624.25,0.09,-0.00063,0.0,0.07399]
[1777650595105,48.78,78624.12,0.09,-0.00063,0.0,0.07401]
[1777650600140,48.78,78631.1,0.09,-0.00062,0.0,0.07301]
[1777650605175,48.78,78626.44,0.09,-0.00062,0.0,0.07368]
[1777650610209,48.78,78623.51,0.09,-0.00063,0.0,0.0741]
[1777650615247,48.78,78622.65,0.09,-0.00063,0.0,0.07422]
[1777650618269,48.78,78613.1,0.09,-0.00064,0.0,0.07561]
[1777650621295,48.78,78594.34,0.09,-0.00067,0.0,0.07841]
[1777650626341,48.78,78591.81,0.09,-0.00067,0.0,0.0788]
[1777650630604,48.78,78592.91,0.09,-0.00067,0.0,0.07863]
[1777650630705,48.78,78574.35,0.09,-0.0007,0.0,0.0815]
[1777650632384,48.78,78574.1,0.09,-0.00069,0.0,0.08107]
[1777650632448,48.78,78490.81,0.09,-0.00083,0.0,0.0951]
[1777650633538,48.78,78490.81,0.09,-0.00083,0.0,0.0951]
[1777650633546,48.78,78464.01,0.09,-0.00087,0.0,0.10006]
[1777650635367,48.78,78464.01,0.09,-0.00087,0.0,0.10006]
[1777650635421,48.78,78376.27,0.09,-0.00104,0.0,0.11797]
[1777650638181,48.78,78368.33,0.09,-0.00106,0.0,0.11972]
[1777650638440,48.78,78338.52,0.09,-0.00113,0.0,0.12653]
[1777650639100,48.78,78338.52,0.09,-0.00113,0.0,0.12653]
[1777650639466,48.78,78309.47,0.09,-0.0012,0.0,0.13349]
[1777650640486,48.78,78285.6,0.09,-0.00126,0.0,0.13946]
[1777650641716,48.78,78285.6,0.09,-0.00126,0.0,0.13946]
[1777650641745,48.78,78273.42,0.09,-0.00129,0.0,0.1426]
[1777650642635,48.78,78273.42,0.09,-0.00129,0.0,0.1426]
[1777650642693,48.78,78287.18,0.09,-0.00125,0.0,0.13906]
[1777650643213,48.78,78287.18,0.09,-0.00125,0.0,0.13906]
[1777650643497,48.78,78287.18,0.09,-0.00125,0.0,0.13906]
[1777650644503,48.78,78304.33,0.09,-0.00121,0.0,0.13475]
[1777650645523,48.78,78317.98,0.09,-0.00118,0.0,0.13141]
[1777650648541,48.78,78307.87,0.09,-0.0012,0.0,0.13388]
[1777650648897,48.78,78307.87,0.09,-0.0012,0.0,0.13388]
[1777650649558,48.78,78334.29,0.09,-0.00114,0.0,0.12752]
[1777650650063,48.78,78334.29,0.09,-0.00114,0.0,0.12752]
[1777650650571,48.78,78390.56,0.09,-0.00101,0.0,0.11487]
[1777650655593,48.78,78394.74,0.09,-0.00101,0.0,0.11397]
[1777650660630,48.78,78401.83,0.09,-0.00099,0.0,0.11247]
[1777650662644,48.78,78392.37,0.09,-0.00101,0.0,0.11448]
[1777650663650,48.78,78381.08,0.09,-0.00103,0.0,0.11692]
[1777650664656,48.78,78344.32,0.09,-0.00112,0.0,0.12518]
[1777650665663,48.78,78321.05,0.09,-0.00117,0.0,0.13067]
[1777650666670,48.78,78306.08,0.09,-0.00121,0.0,0.13432]
[1777650671705,48.78,78310.41,0.09,-0.00119,0.0,0.13326]
[1777650673725,48.78,78299.76,0.09,-0.00122,0.0,0.13589]
[1777650675734,48.78,78283.95,0.09,-0.00126,0.0,0.13988]
[1777650677748,48.78,78295.37,0.09,-0.00123,0.0,0.13699]
[1777650682790,48.78,78289.4,0.09,-0.00125,0.0,0.13849]
[1777650684804,48.78,78279.86,0.09,-0.00127,0.0,0.14093]
[1777650687832,48.78,78293.01,0.09,-0.00124,0.0,0.13758]
[1777650689840,48.78,78307.44,0.09,-0.0012,0.0,0.13399]
[1777650694880,48.78,78316.28,0.09,-0.00117,0.0,0.13113]
[1777650699912,48.78,78324.81,0.09,-0.00115,0.0,0.12909]
[1777650704948,48.78,78317.71,0.09,-0.00117,0.0,0.13079]
[1777650709983,48.78,78310.47,0.09,-0.00119,0.0,0.13254]
[1777650713005,48.78,78300.62,0.09,-0.00121,0.0,0.13497]
[1777650714011,48.78,78284.25,0.09,-0.00125,0.0,0.13908]
[1777650716730,48.78,78251.48,0.09,-0.00134,0.0,0.14766]
[1777650720054,48.78,78262.3,0.09,-0.00131,0.0,0.14477]
[1777650722067,48.78,78252.31,0.09,-0.00134,0.0,0.14743]
[1777650726801,48.78,78230.12,0.09,-0.0014,0.0,0.1535]
[1777650728122,48.78,78204.64,0.09,-0.00147,0.0,0.16073]
[1777650729125,48.78,78180.44,0.09,-0.00154,0.0,0.16789]
[1777650730128,48.78,78170.9,0.09,-0.00157,0.0,0.17079]
[1777650731143,48.78,78160.1,0.09,-0.00161,0.0,0.17412]
[1777650733155,48.78,78172.61,0.09,-0.00157,0.0,0.17026]
[1777650738185,48.78,78180.63,0.09,-0.00154,0.0,0.16783]
[1777650741208,48.78,78201.86,0.09,-0.00148,0.0,0.16154]
[1777650743220,48.78,78231.65,0.09,-0.00139,0.0,0.15307]
[1777650746953,48.78,78251.05,0.09,-0.00134,0.0,0.14777]
[1777650751281,48.78,78272.07,0.09,-0.00128,0.0,0.14148]
[1777650752285,48.78,78290.36,0.09,-0.00123,0.0,0.13682]
[1777650755309,48.78,78330.68,0.09,-0.00113,0.0,0.12702]
[1777650756321,48.78,78343.58,0.09,-0.00111,0.0,0.12402]
[1777650759337,48.78,78361.46,0.09,-0.00107,0.0,0.11997]
[1777650762362,48.78,78372.05,0.09,-0.00104,0.0,0.11763]
[1777650763368,48.78,78384.92,0.09,-0.00102,0.0,0.11484]
[1777650766393,48.78,78359.37,0.09,-0.00107,0.0,0.12044]
[1777650767400,48.78,78336.6,0.09,-0.00112,0.0,0.12564]
[1777650768408,48.78,78324.89,0.09,-0.00115,0.0,0.12839]
[1777650770427,48.78,78309.2,0.09,-0.00119,0.0,0.13216]
[1777650771428,48.78,78298.93,0.09,-0.00121,0.0,0.13468]
[1777650776462,48.78,78284.15,0.09,-0.00125,0.0,0.13838]
[1777650781499,48.78,78280.08,0.09,-0.00126,0.0,0.13942]
[1777650786537,48.78,78288.33,0.09,-0.00124,0.0,0.13733]
[1777650791573,48.78,78293.31,0.09,-0.00122,0.0,0.13608]
[1777650795602,48.78,78280.92,0.09,-0.00125,0.0,0.13921]
[1777650797621,48.78,78268.47,0.09,-0.00129,0.0,0.14241]
[1777650802652,48.78,78260.81,0.09,-0.00131,0.0,0.14442]
[1777650807686,48.78,78256.4,0.09,-0.00132,0.0,0.14559]
[1777650812722,48.78,78253.2,0.09,-0.00132,0.0,0.14568]
[1777650817756,48.78,78254.88,0.09,-0.00132,0.0,0.14524]
[1777650822796,48.78,78263.04,0.09,-0.00129,0.0,0.14309]
[1777650824805,48.78,78275.27,0.09,-0.00126,0.0,0.13992]
[1777650829841,48.78,78277.01,0.09,-0.00126,0.0,0.13948]
[1777650834875,48.78,78273.07,0.09,-0.00127,0.0,0.14049]
[1777650839910,48.78,78281.94,0.09,-0.00125,0.0,0.13822]
[1777650844949,48.78,78285.08,0.09,-0.00124,0.0,0.13743]
[1777650849997,48.78,78292.72,0.09,-0.00122,0.0,0.13551]
[1777650855015,48.78,78298.91,0.09,-0.0012,0.0,0.13398]
[1777650859043,48.78,78310.79,0.09,-0.00118,0.0,0.13108]
[1777650863071,48.78,78300.24,0.09,-0.0012,0.0,0.13365]
[1777650868107,48.78,78298.84,0.09,-0.0012,0.0,0.134]
[1777650873143,48.78,78302.23,0.09,-0.00119,0.0,0.13246]
[1777650878176,48.78,78306.73,0.09,-0.00118,0.0,0.13137]
[1777650883211,48.78,78311.92,0.09,-0.00117,0.0,0.13012]
[1777650888246,48.78,78315.68,0.09,-0.00116,0.0,0.12922]
[1777650890259,48.78,78303.46,0.09,-0.00119,0.0,0.13216]
[1777650892274,48.78,78326.06,0.09,-0.00113,0.0,0.12676]
[1777650898057,48.78,78328.61,0.09,-0.00113,0.0,0.12616]
[1777650903351,48.78,78329.79,0.09,-0.00112,0.0,0.12588]
[1777650908391,48.78,78323.47,0.09,-0.00114,0.0,0.12737]
[1777650913422,48.78,78326.76,0.09,-0.00113,0.0,0.12659]
[1777650917449,48.78,78337.33,0.09,-0.00111,0.0,0.12414]
[1777650922484,48.78,78343.91,0.09,-0.00109,0.0,0.12263]
[1777650927519,48.78,78339.08,0.09,-0.0011,0.0,0.12373]
[1777650932553,48.78,78339.39,0.09,-0.0011,0.0,0.123]
[1777650937593,48.78,78340.96,0.09,-0.00109,0.0,0.12265]
[1777650942624,48.78,78334.35,0.09,-0.00111,0.0,0.12416]
[1777650947662,48.78,78338.01,0.09,-0.0011,0.0,0.12332]
[1777650951690,48.78,78349.87,0.09,-0.00107,0.0,0.12063]
[1777650956722,48.78,78346.89,0.09,-0.00108,0.0,0.1213]
[1777650961759,48.78,78357.06,0.09,-0.00106,0.0,0.11902]
[1777650963773,48.78,78368.25,0.09,-0.00103,0.0,0.11656]
[1777650968808,48.78,78364.76,0.09,-0.00104,0.0,0.11733]
[1777650973843,48.78,78357.04,0.09,-0.00106,0.0,0.11903]
[1777650978877,48.78,78351.75,0.09,-0.00107,0.0,0.12021]
[1777650983915,48.78,78351.21,0.09,-0.00107,0.0,0.12033]
[1777650985965,48.78,78350.24,0.09,-0.00107,0.0,0.12055]
[1777650986031,48.78,78343.5,0.09,-0.00109,0.0,0.12207]
[1777650986794,48.78,78343.5,0.09,-0.00109,0.0,0.12207]
[1777650986933,48.78,78343.5,0.09,-0.00109,0.0,0.12207]
[1777650987382,48.78,78343.5,0.09,-0.00109,0.0,0.12207]
[1777650987941,48.78,78345.04,0.09,-0.00108,0.0,0.12172]
[1777650992975,48.78,78350.33,0.09,-0.00107,0.0,0.11988]
[1777650998012,48.78,78352.35,0.09,-0.00106,0.0,0.11943]
[1777651003048,48.78,78350.53,0.09,-0.00107,0.0,0.11983]
[1777651006068,48.78,78360.58,0.09,-0.00105,0.0,0.11761]
[1777651011103,48.78,78364.95,0.09,-0.00104,0.0,0.11665]
[1777651016139,48.78,78365.4,0.09,-0.00103,0.0,0.11655]
[1777651021174,48.78,78364.35,0.09,-0.00104,0.0,0.11678]
[1777651023913,48.78,78363.92,0.09,-0.00104,0.0,0.11688]
[1777651024194,48.78,78368.73,0.09,-0.00103,0.0,0.11583]
[1777651024644,48.78,78368.73,0.09,-0.00103,0.0,0.11583]
[1777651025202,48.78,78372.97,0.09,-0.00102,0.0,0.11492]
[1777651028223,48.78,78392.16,0.09,-0.00098,0.0,0.11085]
[1777651033260,48.78,78380.04,0.09,-0.001,0.0,0.1134]
[1777651036280,48.78,78391.27,0.09,-0.00098,0.0,0.11104]
[1777651041318,48.78,78392.04,0.09,-0.00098,0.0,0.11088]
[1777651046351,48.78,78394.14,0.09,-0.00098,0.0,0.11044]
[1777651051385,48.78,78404.22,0.09,-0.00095,0.0,0.10777]
[1777651056421,48.78,78399.04,0.09,-0.00096,0.0,0.10883]
[1777651061456,48.78,78399.77,0.09,-0.00096,0.0,0.10868]
[1777651066491,48.78,78389.65,0.09,-0.00098,0.0,0.11077]
[1777651071527,48.78,78384.64,0.09,-0.00099,0.0,0.11182]
[1777651076561,48.78,78381.0,0.09,-0.001,0.0,0.11258]
[1777651081597,48.78,78378.1,0.09,-0.001,0.0,0.1132]
[1777651083610,48.78,78386.85,0.09,-0.00098,0.0,0.11135]
[1777651088645,48.78,78391.0,0.09,-0.00098,0.0,0.11049]
[1777651093681,48.78,78395.61,0.09,-0.00097,0.0,0.10953]
[1777651095698,48.78,78405.58,0.09,-0.00095,0.0,0.1075]
[1777651100738,48.78,78410.88,0.09,-0.00094,0.0,0.10643]
[1777651101741,48.78,78419.78,0.09,-0.00092,0.0,0.10465]
[1777651106776,48.78,78426.98,0.09,-0.00091,0.0,0.10324]
[1777651111813,48.78,78427.27,0.09,-0.0009,0.0,0.10261]
[1777651116848,48.78,78425.53,0.09,-0.0009,0.0,0.10295]
[1777651121882,48.78,78422.97,0.09,-0.00091,0.0,0.10345]
[1777651126916,48.78,78420.7,0.09,-0.00091,0.0,0.10389]
[1777651131952,48.78,78420.22,0.09,-0.00091,0.0,0.10399]
[1777651136985,48.78,78423.3,0.09,-0.00091,0.0,0.10338]
[1777651142027,48.78,78423.87,0.09,-0.00091,0.0,0.10327]
[1777651147065,48.78,78420.91,0.09,-0.00091,0.0,0.10385]
[1777651152098,48.78,78423.5,0.09,-0.00091,0.0,0.10335]
[1777651157130,48.78,78423.72,0.09,-0.00091,0.0,0.1033]
[1777651162165,48.78,78423.47,0.09,-0.00091,0.0,0.10335]
[1777651167201,48.78,78424.01,0.09,-0.00091,0.0,0.10325]
[1777651172236,48.78,78425.38,0.09,-0.0009,0.0,0.10241]
[1777651177271,48.78,78425.68,0.09,-0.0009,0.0,0.10235]
[1777651182306,48.78,78427.17,0.09,-0.0009,0.0,0.10206]
[1777651187344,48.78,78428.5,0.09,-0.00089,0.0,0.1018]
[1777651192379,48.78,78426.41,0.09,-0.0009,0.0,0.10221]
[1777651197415,48.78,78423.0,0.09,-0.0009,0.0,0.10287]
[1777651200435,48.78,78409.39,0.09,-0.00093,0.0,0.10556]
[1777651203456,48.78,78433.32,0.09,-0.00088,0.0,0.10088]
[1777651207490,48.78,78447.65,0.09,-0.00086,0.0,0.09816]
[1777651210506,48.78,78456.34,0.09,-0.00084,0.0,0.09655]
[1777651214536,48.78,78468.59,0.09,-0.00082,0.0,0.09432]
[1777651215548,48.78,78477.44,0.09,-0.00081,0.0,0.09274]
[1777651220577,48.78,78482.51,0.09,-0.0008,0.0,0.09184]
[1777651224605,48.78,78492.11,0.09,-0.00078,0.0,0.09016]
[1777651230390,48.78,78504.2,0.09,-0.00076,0.0,0.08809]
[1777651234678,48.78,78511.24,0.09,-0.00075,0.0,0.08641]
[1777651240460,48.78,78502.83,0.09,-0.00076,0.0,0.08782]
[1777651245755,48.78,78509.38,0.09,-0.00075,0.0,0.08672]
[1777651250791,48.78,78509.05,0.09,-0.00075,0.0,0.08678]
[1777651254819,48.78,78496.26,0.09,-0.00077,0.0,0.08894]
[1777651260601,48.78,78504.49,0.09,-0.00076,0.0,0.08754]
[1777651261871,48.78,78516.96,0.09,-0.00074,0.0,0.08546]
[1777651262880,48.78,78532.75,0.09,-0.00071,0.0,0.08289]
[1777651263886,48.78,78543.58,0.09,-0.0007,0.0,0.08117]
[1777651265900,48.78,78558.72,0.09,-0.00068,0.0,0.07882]
[1777651267916,48.78,78570.47,0.09,-0.00066,0.0,0.07704]
[1777651269931,48.78,78584.44,0.09,-0.00064,0.0,0.07497]
[1777651274966,48.78,78596.35,0.09,-0.00062,0.0,0.07324]
[1777651280000,48.78,78589.31,0.09,-0.00063,0.0,0.07425]
[1777651285035,48.78,78587.5,0.09,-0.00064,0.0,0.07452]
[1777651288060,48.78,78576.25,0.09,-0.00065,0.0,0.07617]
[1777651291043,48.78,78574.72,0.09,-0.00065,0.0,0.0764]
[1777651291142,48.78,78575.12,0.09,-0.00065,0.0,0.07589]
[1777651297118,48.78,78586.07,0.09,-0.00063,0.0,0.07429]
[1777651300140,48.78,78603.47,0.09,-0.00061,0.0,0.0718]
[1777651301217,48.78,78603.47,0.09,-0.00061,0.0,0.0718]
[1777651301231,48.78,78605.68,0.09,-0.00061,0.0,0.07149]
[1777651302019,48.78,78605.68,0.09,-0.00061,0.0,0.07149]
[1777651302157,48.78,78605.68,0.09,-0.00061,0.0,0.07149]
[1777651307189,48.78,78611.29,0.09,-0.0006,0.0,0.0707]
[1777651312224,48.78,78604.18,0.09,-0.00061,0.0,0.0717]
[1777651317258,48.78,78604.52,0.09,-0.00061,0.0,0.07165]
[1777651321839,48.78,78604.13,0.09,-0.00061,0.0,0.0717]
[1777651322293,48.78,78607.16,0.09,-0.00061,0.0,0.07128]
[1777651323998,48.78,78611.91,0.09,-0.0006,0.0,0.07062]
[1777651324312,48.78,78616.23,0.09,-0.00059,0.0,0.07002]
[1777651326276,48.78,78616.03,0.09,-0.00059,0.0,0.07005]
[1777651326372,48.78,78610.89,0.09,-0.0006,0.0,0.07076]
[1777651328340,48.78,78621.81,0.09,-0.00059,0.0,0.06925]
[1777651333374,48.78,78624.66,0.09,-0.00058,0.0,0.06887]
[1777651338418,48.78,78626.26,0.09,-0.00058,0.0,0.06865]
[1777651341113,48.78,78624.83,0.09,-0.00058,0.0,0.06884]
[1777651341439,48.78,78623.27,0.09,-0.00059,0.0,0.06906]
[1777651341831,48.78,78623.27,0.09,-0.00059,0.0,0.06906]
[1777651342446,48.78,78622.32,0.09,-0.00059,0.0,0.06918]
[1777651345467,48.78,78613.03,0.09,-0.0006,0.0,0.07046]
[1777651350503,48.78,78607.58,0.09,-0.00061,0.0,0.07122]
[1777651352515,48.78,78592.92,0.09,-0.00062,0.0,0.07286]
[1777651356545,48.78,78579.25,0.09,-0.00064,0.0,0.07484]
[1777651361579,48.78,78576.49,0.09,-0.00064,0.0,0.07525]
[1777651366614,48.78,78572.17,0.09,-0.00065,0.0,0.07588]
[1777651371652,48.78,78574.95,0.09,-0.00065,0.0,0.07547]
[1777651373880,48.78,78569.36,0.09,-0.00065,0.0,0.0763]
[1777651374673,48.78,78569.39,0.09,-0.00065,0.0,0.0763]
[1777651374778,48.78,78569.39,0.09,-0.00065,0.0,0.0763]
[1777651375681,48.78,78569.45,0.09,-0.00065,0.0,0.07629]
[1777651380716,48.78,78571.1,0.09,-0.00065,0.0,0.07604]
[1777651383736,48.78,78583.79,0.09,-0.00063,0.0,0.07418]
[1777651388772,48.78,78583.06,0.09,-0.00063,0.0,0.07429]
[1777651393811,48.78,78585.08,0.09,-0.00063,0.0,0.07399]
[1777651398842,48.78,78579.99,0.09,-0.00064,0.0,0.07473]
[1777651403876,48.78,78576.86,0.09,-0.00064,0.0,0.07519]
[1777651408911,48.78,78575.08,0.09,-0.00065,0.0,0.07545]
[1777651413946,48.78,78574.99,0.09,-0.00064,0.0,0.07502]
[1777651418982,48.78,78570.78,0.09,-0.00065,0.0,0.07564]
[1777651419989,48.78,78561.32,0.09,-0.00066,0.0,0.07705]
[1777651424019,48.78,78551.57,0.09,-0.00067,0.0,0.07853]
[1777651429054,48.78,78555.58,0.09,-0.00067,0.0,0.07792]
[1777651434092,48.78,78550.32,0.09,-0.00068,0.0,0.07873]
[1777651439124,48.78,78539.8,0.09,-0.00069,0.0,0.08035]
[1777651444158,48.78,78547.79,0.09,-0.00068,0.0,0.07911]
[1777651449194,48.78,78550.45,0.09,-0.00068,0.0,0.07871]
[1777651454229,48.78,78554.33,0.09,-0.00067,0.0,0.07811]
[1777651456242,48.78,78563.92,0.09,-0.00066,0.0,0.07666]
[1777651461278,48.78,78574.55,0.09,-0.00064,0.0,0.07509]
[1777651466313,48.78,78576.42,0.09,-0.00064,0.0,0.07481]
[1777651471348,48.78,78573.82,0.09,-0.00064,0.0,0.07475]
[1777651476382,48.78,78574.8,0.09,-0.00064,0.0,0.07461]
[1777651481424,48.78,78571.61,0.09,-0.00064,0.0,0.07508]
[1777651486458,48.78,78568.33,0.09,-0.00065,0.0,0.07556]
[1777651491493,48.78,78575.7,0.09,-0.00064,0.0,0.07448]
[1777651495521,48.78,78589.64,0.09,-0.00062,0.0,0.07247]
[1777651497534,48.78,78600.78,0.09,-0.0006,0.0,0.0709]
[1777651502570,48.78,78608.05,0.09,-0.00059,0.0,0.06989]
[1777651507605,48.78,78612.79,0.09,-0.00059,0.0,0.06924]
[1777651509618,48.78,78624.62,0.09,-0.00057,0.0,0.06764]
[1777651514653,48.78,78625.93,0.09,-0.00057,0.0,0.06747]
[1777651516667,48.78,78615.64,0.09,-0.00058,0.0,0.06885]
[1777651521703,48.78,78616.88,0.09,-0.00058,0.0,0.06868]
[1777651526738,48.78,78616.87,0.09,-0.00058,0.0,0.06869]
[1777651531773,48.78,78623.35,0.09,-0.00057,0.0,0.0674]
[1777651534714,48.78,78620.8,0.09,-0.00058,0.0,0.06775]
[1777651534794,48.78,78619.36,0.09,-0.00058,0.0,0.06794]
[1777651539829,48.78,78613.37,0.09,-0.00058,0.0,0.06875]
[1777651544864,48.78,78606.52,0.09,-0.00059,0.0,0.06968]
[1777651549899,48.78,78616.11,0.09,-0.00058,0.0,0.06838]
[1777651554934,48.78,78630.03,0.09,-0.00056,0.0,0.06652]
[1777651559969,48.78,78626.88,0.09,-0.00057,0.0,0.06694]
[1777651564000,48.78,78607.85,0.09,-0.00059,0.0,0.0695]
[1777651569783,48.78,78605.73,0.09,-0.00059,0.0,0.06979]
[1777651575076,48.78,78609.86,0.09,-0.00059,0.0,0.06923]
[1777651580111,48.78,78613.54,0.09,-0.00058,0.0,0.06872]
[1777651585149,48.78,78623.14,0.09,-0.00057,0.0,0.06743]
[1777651590182,48.78,78621.06,0.09,-0.00057,0.0,0.06771]
[1777651595217,48.78,78623.43,0.09,-0.00057,0.0,0.06699]
[1777651600251,48.78,78623.6,0.09,-0.00057,0.0,0.06697]
[1777651605286,48.78,78622.88,0.09,-0.00057,0.0,0.06706]
[1777651610322,48.78,78621.97,0.09,-0.00057,0.0,0.06718]
[1777651611299,48.78,78621.97,0.09,-0.00057,0.0,0.06718]
[1777651611389,48.78,78621.76,0.09,-0.00057,0.0,0.06721]
[1777651617371,48.78,78620.38,0.09,-0.00057,0.0,0.06739]
[1777651622406,48.78,78620.44,0.09,-0.00057,0.0,0.06739]
[1777651627446,48.78,78621.58,0.09,-0.00057,0.0,0.06723]
[1777651629459,48.78,78632.34,0.09,-0.00056,0.0,0.06582]
[1777651634490,48.78,78629.67,0.09,-0.00056,0.0,0.06617]
[1777651638517,48.78,78641.05,0.09,-0.00055,0.0,0.06469]
[1777651643554,48.78,78637.52,0.09,-0.00055,0.0,0.06514]
[1777651648588,48.78,78632.18,0.09,-0.00056,0.0,0.06584]
[1777651653622,48.78,78629.01,0.09,-0.00056,0.0,0.06585]
[1777651654671,48.78,78619.46,0.09,-0.00057,0.0,0.06711]
[1777651655650,48.78,78604.18,0.09,-0.00059,0.0,0.06917]
[1777651658666,48.78,78593.3,0.09,-0.0006,0.0,0.07067]
[1777651661687,48.78,78584.43,0.09,-0.00061,0.0,0.07192]
[1777651664709,48.78,78571.81,0.09,-0.00063,0.0,0.07372]
[1777651666721,48.78,78552.26,0.09,-0.00066,0.0,0.0766]
[1777651671757,48.78,78551.51,0.09,-0.00066,0.0,0.07672]
[1777651674777,48.78,78540.29,0.09,-0.00068,0.0,0.07842]
[1777651679813,48.78,78539.0,0.09,-0.00068,0.0,0.07861]
[1777651683841,48.78,78524.61,0.09,-0.0007,0.0,0.08085]
[1777651686861,48.78,78515.51,0.09,-0.00071,0.0,0.0823]
[1777651688876,48.78,78525.97,0.09,-0.0007,0.0,0.08064]
[1777651689883,48.78,78537.35,0.09,-0.00068,0.0,0.07887]
[1777651694917,48.78,78538.65,0.09,-0.00068,0.0,0.07867]
[1777651699952,48.78,78543.12,0.09,-0.00067,0.0,0.07798]
[1777651704987,48.78,78533.88,0.09,-0.00068,0.0,0.0794]
[1777651710026,48.78,78543.69,0.09,-0.00067,0.0,0.0779]
[1777651715061,48.78,78546.45,0.09,-0.00066,0.0,0.07702]
[1777651720101,48.78,78548.31,0.09,-0.00066,0.0,0.07674]
[1777651722113,48.78,78538.36,0.09,-0.00067,0.0,0.07825]
[1777651724126,48.78,78529.13,0.09,-0.00069,0.0,0.07967]
[1777651729158,48.78,78520.88,0.09,-0.0007,0.0,0.08097]
[1777651733197,48.78,78509.93,0.09,-0.00072,0.0,0.08271]
[1777651738232,48.78,78502.89,0.09,-0.00073,0.0,0.08385]
[1777651743267,48.78,78506.94,0.09,-0.00072,0.0,0.08319]
[1777651748302,48.78,78497.74,0.09,-0.00073,0.0,0.08469]
[1777651751059,48.78,78509.03,0.09,-0.00072,0.0,0.08285]
[1777651756357,48.78,78509.5,0.09,-0.00072,0.0,0.08278]
[1777651761394,48.78,78513.61,0.09,-0.00071,0.0,0.08212]
[1777651766431,48.78,78513.05,0.09,-0.00071,0.0,0.08221]
[1777651771467,48.78,78512.74,0.09,-0.00071,0.0,0.08178]
[1777651776506,48.78,78508.38,0.09,-0.00071,0.0,0.08248]
[1777651778517,48.78,78519.12,0.09,-0.0007,0.0,0.08077]
[1777651783552,48.78,78517.95,0.09,-0.0007,0.0,0.08095]
[1777651787584,48.78,78492.68,0.09,-0.00074,0.0,0.08503]
[1777651788594,48.78,78478.28,0.09,-0.00076,0.0,0.08744]
[1777651793633,48.78,78478.94,0.09,-0.00076,0.0,0.08732]
[1777651798663,48.78,78477.35,0.09,-0.00076,0.0,0.08759]
[1777651803696,48.78,78465.67,0.09,-0.00078,0.0,0.08959]
[1777651806718,48.78,78477.42,0.09,-0.00076,0.0,0.08758]
[1777651811759,48.78,78470.6,0.09,-0.00077,0.0,0.08874]
[1777651813771,48.78,78484.21,0.09,-0.00075,0.0,0.08644]
[1777651818807,48.78,78484.91,0.09,-0.00075,0.0,0.08632]
[1777651822835,48.78,78495.18,0.09,-0.00073,0.0,0.08462]
[1777651827869,48.78,78496.99,0.09,-0.00073,0.0,0.08432]
[1777651832906,48.78,78474.89,0.09,-0.00076,0.0,0.0875]
[1777651837941,48.78,78470.6,0.09,-0.00077,0.0,0.08823]
[1777651842979,48.78,78459.48,0.09,-0.00079,0.0,0.09015]
[1777651848018,48.78,78462.31,0.09,-0.00078,0.0,0.08966]
[1777651853053,48.78,78456.86,0.09,-0.00079,0.0,0.09061]
[1777651858089,48.78,78452.1,0.09,-0.0008,0.0,0.09144]
[1777651863124,48.78,78452.39,0.09,-0.0008,0.0,0.09139]
[1777651866145,48.78,78465.57,0.09,-0.00078,0.0,0.0891]
[1777651869165,48.78,78474.44,0.09,-0.00076,0.0,0.08758]
[1777651874201,48.78,78476.94,0.09,-0.00076,0.0,0.08716]
[1777651880245,48.78,78473.43,0.09,-0.00076,0.0,0.08775]
[1777651885278,48.78,78476.75,0.09,-0.00076,0.0,0.08719]
[1777651890312,48.78,78475.82,0.09,-0.00076,0.0,0.08735]
[1777651892326,48.78,78481.32,0.09,-0.00075,0.0,0.08592]
[1777651897362,48.78,78480.09,0.09,-0.00075,0.0,0.08613]
[1777651902398,48.78,78476.56,0.09,-0.00076,0.0,0.08672]
[1777651907434,48.78,78475.59,0.09,-0.00076,0.0,0.08688]
[1777651912469,48.78,78470.28,0.09,-0.00077,0.0,0.08778]
[1777651917504,48.78,78467.56,0.09,-0.00077,0.0,0.08824]
[1777651920525,48.78,78457.02,0.09,-0.00079,0.0,0.09006]
[1777651925559,48.78,78450.59,0.09,-0.0008,0.0,0.09118]
[1777651930595,48.78,78448.07,0.09,-0.0008,0.0,0.09163]
[1777651935631,48.78,78447.91,0.09,-0.0008,0.0,0.09166]
[1777651940667,48.78,78454.05,0.09,-0.00079,0.0,0.09058]
[1777651945702,48.78,78449.71,0.09,-0.0008,0.0,0.09134]
[1777651950736,48.78,78441.95,0.09,-0.00081,0.0,0.09272]
[1777651953758,48.78,78447.98,0.09,-0.0008,0.0,0.09112]
[1777651958794,48.78,78443.03,0.09,-0.00081,0.0,0.09199]
[1777651961843,48.78,78431.65,0.09,-0.00083,0.0,0.09403]
[1777651966848,48.78,78432.18,0.09,-0.00083,0.0,0.09394]
[1777651971883,48.78,78427.22,0.09,-0.00083,0.0,0.09484]
[1777651976920,48.78,78433.43,0.09,-0.00082,0.0,0.09371]
[1777651981953,48.78,78427.36,0.09,-0.00083,0.0,0.09481]
[1777651986988,48.78,78427.18,0.09,-0.00083,0.0,0.09485]
[1777651992025,48.78,78427.15,0.09,-0.00083,0.0,0.09485]
[1777651997059,48.78,78418.35,0.09,-0.00085,0.0,0.09647]
[1777651998070,48.78,78403.92,0.09,-0.00088,0.0,0.09917]
[1777652003101,48.78,78395.94,0.09,-0.00089,0.0,0.1007]
[1777652006122,48.78,78386.5,0.09,-0.00091,0.0,0.10253]
[1777652009142,48.78,78377.19,0.09,-0.00093,0.0,0.10437]
[1777652014177,48.78,78370.63,0.09,-0.00093,0.0,0.10509]
[1777652019214,48.78,78363.04,0.09,-0.00095,0.0,0.10662]
[1777652024248,48.78,78367.98,0.09,-0.00094,0.0,0.10562]
[1777652029283,48.78,78365.28,0.09,-0.00094,0.0,0.10617]
[1777652030818,48.78,78364.6,0.09,-0.00095,0.0,0.1063]
[1777652031297,48.78,78364.58,0.09,-0.00095,0.0,0.10631]
[1777652032030,48.78,78364.58,0.09,-0.00095,0.0,0.10631]
[1777652032304,48.78,78364.79,0.09,-0.00094,0.0,0.10627]
[1777652037339,48.78,78364.55,0.09,-0.00095,0.0,0.10631]
[1777652042374,48.78,78360.91,0.09,-0.00095,0.0,0.10705]
[1777652047409,48.78,78366.64,0.09,-0.00094,0.0,0.10589]
[1777652052444,48.78,78363.42,0.09,-0.00095,0.0,0.10654]
[1777652057479,48.78,78367.46,0.09,-0.00094,0.0,0.10573]
[1777652062514,48.78,78370.53,0.09,-0.00093,0.0,0.10511]
[1777652068286,48.78,78373.02,0.09,-0.00093,0.0,0.10461]
[1777652071576,48.78,78380.06,0.09,-0.00091,0.0,0.10264]
[1777652076611,48.78,78381.7,0.09,-0.00091,0.0,0.10232]
[1777652081647,48.78,78381.98,0.09,-0.00091,0.0,0.10226]
[1777652086681,48.78,78376.81,0.09,-0.00092,0.0,0.10328]
[1777652091717,48.78,78369.29,0.09,-0.00093,0.0,0.10477]
[1777652096753,48.78,78368.75,0.09,-0.00093,0.0,0.10488]
[1777652098501,48.78,78359.16,0.09,-0.00095,0.0,0.10681]
[1777652101791,48.78,78347.26,0.09,-0.00097,0.0,0.10926]
[1777652106822,48.78,78342.81,0.09,-0.00098,0.0,0.11018]
[1777652111858,48.78,78333.3,0.09,-0.001,0.0,0.11219]
[1777652112864,48.78,78323.45,0.09,-0.00102,0.0,0.1143]
[1777652117899,48.78,78321.97,0.09,-0.00103,0.0,0.11462]
[1777652121932,48.78,78331.0,0.09,-0.00101,0.0,0.11268]
[1777652126962,48.78,78329.0,0.09,-0.00101,0.0,0.1131]
[1777652129983,48.78,78338.18,0.09,-0.00099,0.0,0.11115]
[1777652131998,48.78,78346.88,0.09,-0.00097,0.0,0.10873]
[1777652136030,48.78,78357.8,0.09,-0.00095,0.0,0.10649]
[1777652141062,48.78,78355.31,0.09,-0.00095,0.0,0.107]
[1777652146097,48.78,78354.04,0.09,-0.00096,0.0,0.10726]
[1777652151130,48.78,78359.69,0.09,-0.00094,0.0,0.10611]
[1777652155162,48.78,78349.24,0.09,-0.00097,0.0,0.10824]
[1777652160195,48.78,78342.9,0.09,-0.00098,0.0,0.10955]
[1777652165229,48.78,78348.62,0.09,-0.00097,0.0,0.10837]
[1777652170264,48.78,78349.15,0.09,-0.00097,0.0,0.10826]
[1777652175309,48.78,78348.63,0.09,-0.00097,0.0,0.10836]
[1777652180342,48.78,78348.11,0.09,-0.00097,0.0,0.10847]
[1777652185378,48.78,78348.09,0.09,-0.00097,0.0,0.10848]
[1777652190413,48.78,78347.93,0.09,-0.00097,0.0,0.10851]
[1777652192427,48.78,78334.27,0.09,-0.00099,0.0,0.11074]
[1777652195448,48.78,78315.64,0.09,-0.00103,0.0,0.11472]
[1777652200483,48.78,78311.49,0.09,-0.00104,0.0,0.11562]
[1777652205518,48.78,78314.67,0.09,-0.00103,0.0,0.11493]
[1777652210553,48.78,78316.62,0.09,-0.00103,0.0,0.11451]
[1777652215589,48.78,78320.75,0.09,-0.00102,0.0,0.11362]
[1777652219616,48.78,78330.3,0.09,-0.001,0.0,0.11158]
[1777652220238,48.78,78330.3,0.09,-0.001,0.0,0.11158]
[1777652220625,48.78,78331.04,0.09,-0.001,0.0,0.11142]
[1777652221027,48.78,78331.04,0.09,-0.001,0.0,0.11142]
[1777652221508,48.78,78331.04,0.09,-0.001,0.0,0.11142]
[1777652225660,48.78,78341.04,0.09,-0.00098,0.0,0.10933]
[1777652226519,48.78,78341.04,0.09,-0.00098,0.0,0.10933]
[1777652226673,48.78,78340.8,0.09,-0.00098,0.0,0.10938]
[1777652227627,48.78,78340.8,0.09,-0.00098,0.0,0.10938]
[1777652227674,48.78,78335.58,0.09,-0.00099,0.0,0.11047]
[1777652232709,48.78,78337.82,0.09,-0.00098,0.0,0.11]
[1777652237744,48.78,78339.46,0.09,-0.00098,0.0,0.10966]
[1777652242779,48.78,78334.24,0.09,-0.00099,0.0,0.11075]
[1777652245604,48.78,78332.97,0.09,-0.00099,0.0,0.11102]
[1777652245801,48.78,78332.41,0.09,-0.00099,0.0,0.11113]
[1777652250835,48.78,78332.16,0.09,-0.00099,0.0,0.11119]
[1777652255311,48.78,78336.85,0.09,-0.00098,0.0,0.10959]
[1777652255316,48.78,78339.01,0.09,-0.00098,0.0,0.10914]
[1777652260906,48.78,78340.84,0.09,-0.00097,0.0,0.10876]
[1777652265942,48.78,78345.76,0.09,-0.00096,0.0,0.10775]
[1777652269696,48.78,78335.7,0.09,-0.00098,0.0,0.10983]
[1777652274001,48.78,78322.33,0.09,-0.00101,0.0,0.11265]
[1777652276010,48.78,78324.17,0.09,-0.00101,0.0,0.11226]
[1777652276100,48.78,78325.2,0.09,-0.001,0.0,0.11204]
[1777652278029,48.78,78339.86,0.09,-0.00097,0.0,0.10896]
[1777652283064,48.78,78339.93,0.09,-0.00097,0.0,0.10895]
[1777652288098,48.78,78337.92,0.09,-0.00098,0.0,0.10937]
[1777652293135,48.78,78334.38,0.09,-0.00098,0.0,0.1101]
[1777652298169,48.78,78334.01,0.09,-0.00099,0.0,0.11018]
[1777652303207,48.78,78334.63,0.09,-0.00098,0.0,0.11005]
[1777652305221,48.78,78317.84,0.09,-0.00102,0.0,0.11361]
[1777652310256,48.78,78312.93,0.09,-0.00103,0.0,0.11467]
[1777652315291,48.78,78313.24,0.09,-0.00102,0.0,0.11397]
[1777652320326,48.78,78317.37,0.09,-0.00101,0.0,0.11309]
[1777652325364,48.78,78314.35,0.09,-0.00102,0.0,0.11373]
[1777652330398,48.78,78313.8,0.09,-0.00102,0.0,0.11385]
[1777652335433,48.78,78311.53,0.09,-0.00103,0.0,0.11434]
[1777652337444,48.78,78301.22,0.09,-0.00105,0.0,0.1166]
[1777652342483,48.78,78301.25,0.09,-0.00105,0.0,0.11659]
[1777652344497,48.78,78291.25,0.09,-0.00107,0.0,0.11881]
[1777652349533,48.78,78303.43,0.09,-0.00104,0.0,0.11611]
[1777652354569,48.78,78308.16,0.09,-0.00103,0.0,0.11508]
[1777652359602,48.78,78308.07,0.09,-0.00103,0.0,0.1151]
[1777652364636,48.78,78307.82,0.09,-0.00104,0.0,0.11515]
[1777652369671,48.78,78311.22,0.09,-0.00103,0.0,0.11441]
[1777652374708,48.78,78308.68,0.09,-0.00103,0.0,0.11433]
[1777652379742,48.78,78311.55,0.09,-0.00102,0.0,0.11371]
[1777652382763,48.78,78302.97,0.09,-0.00104,0.0,0.11557]
[1777652387798,48.78,78297.82,0.09,-0.00105,0.0,0.1167]
[1777652390820,48.78,78287.89,0.09,-0.00107,0.0,0.11891]
[1777652395854,48.78,78279.66,0.09,-0.00109,0.0,0.12077]
[1777652400617,48.78,78290.07,0.09,-0.00107,0.0,0.11842]
[1777652403911,48.78,78298.91,0.09,-0.00105,0.0,0.11646]
[1777652407938,48.78,78298.9,0.09,-0.00105,0.0,0.11646]
[1777652408945,48.78,78298.8,0.09,-0.00105,0.0,0.11649]
[1777652411966,48.78,78285.66,0.09,-0.00108,0.0,0.11941]
[1777652417001,48.78,78278.66,0.09,-0.00109,0.0,0.121]
[1777652419015,48.78,78266.17,0.09,-0.00112,0.0,0.12388]
[1777652424051,48.78,78251.35,0.09,-0.00116,0.0,0.12737]
[1777652429084,48.78,78253.56,0.09,-0.00115,0.0,0.12685]
[1777652431099,48.78,78259.9,0.09,-0.00113,0.0,0.12466]
[1777652436136,48.78,78259.9,0.09,-0.00113,0.0,0.12466]
[1777652441171,48.78,78262.24,0.09,-0.00113,0.0,0.12412]
[1777652445218,48.78,78272.66,0.09,-0.0011,0.0,0.12171]
[1777652447233,48.78,78283.0,0.09,-0.00108,0.0,0.11935]
[1777652452269,48.78,78289.62,0.09,-0.00106,0.0,0.11787]
[1777652457303,48.78,78297.18,0.09,-0.00105,0.0,0.1162]
[1777652462340,48.78,78300.48,0.09,-0.00104,0.0,0.11547]
[1777652467377,48.78,78293.93,0.09,-0.00105,0.0,0.11691]
[1777652472412,48.78,78293.18,0.09,-0.00106,0.0,0.11708]
[1777652477448,48.78,78293.73,0.09,-0.00105,0.0,0.11696]
[1777652482485,48.78,78293.69,0.09,-0.00105,0.0,0.11697]
[1777652485505,48.78,78302.44,0.09,-0.00104,0.0,0.11505]
[1777652487519,48.78,78312.31,0.09,-0.00101,0.0,0.11291]
[1777652490539,48.78,78321.06,0.09,-0.001,0.0,0.11105]
[1777652495580,48.78,78322.64,0.09,-0.00099,0.0,0.1101]
[1777652500609,48.78,78318.03,0.09,-0.001,0.0,0.11107]
[1777652505645,48.78,78322.21,0.09,-0.00099,0.0,0.11019]
[1777652510680,48.78,78336.33,0.09,-0.00096,0.0,0.10726]
[1777652515715,48.78,78332.99,0.09,-0.00097,0.0,0.10795]
[1777652520750,48.78,78332.25,0.09,-0.00097,0.0,0.1081]
[1777652522947,48.78,78333.23,0.09,-0.00097,0.0,0.1079]
[1777652523773,48.78,78334.11,0.09,-0.00096,0.0,0.10772]
[1777652527779,48.78,78333.56,0.09,-0.00096,0.0,0.10783]
[1777652527880,48.78,78333.89,0.09,-0.00096,0.0,0.10776]
[1777652530174,48.78,78334.16,0.09,-0.00096,0.0,0.10771]
[1777652530998,48.78,78333.42,0.09,-0.00097,0.0,0.10786]
[1777652531828,48.78,78333.97,0.09,-0.00096,0.0,0.10775]
[1777652536863,48.78,78332.74,0.09,-0.00097,0.0,0.108]
[1777652541897,48.78,78332.49,0.09,-0.00097,0.0,0.10805]
[1777652546933,48.78,78331.57,0.09,-0.00097,0.0,0.10824]
[1777652551978,48.78,78332.07,0.09,-0.00096,0.0,0.10753]
[1777652557006,48.78,78338.47,0.09,-0.00095,0.0,0.10623]
[1777652561874,48.78,78345.39,0.09,-0.00094,0.0,0.10483]
[1777652561970,48.78,78361.14,0.09,-0.00091,0.0,0.10171]
[1777652563814,48.78,78361.14,0.09,-0.00091,0.0,0.10171]
[1777652563915,48.78,78365.55,0.09,-0.0009,0.0,0.10085]
[1777652564475,48.78,78365.55,0.09,-0.0009,0.0,0.10085]
[1777652564575,48.78,78366.15,0.09,-0.0009,0.0,0.10074]
[1777652567075,48.78,78375.91,0.09,-0.00088,0.0,0.09886]
[1777652572308,48.78,78381.22,0.09,-0.00087,0.0,0.09786]
[1777652572409,48.78,78381.17,0.09,-0.00087,0.0,0.09787]
[1777652573698,48.78,78381.17,0.09,-0.00087,0.0,0.09787]
[1777652573800,48.78,78381.57,0.09,-0.00087,0.0,0.09779]
[1777652579158,48.78,78389.33,0.09,-0.00085,0.0,0.09634]
[1777652580165,48.78,78398.94,0.09,-0.00084,0.0,0.09457]
[1777652581892,48.78,78414.9,0.09,-0.00081,0.0,0.09169]
[1777652583186,48.78,78425.01,0.09,-0.00079,0.0,0.08991]
[1777652588221,48.78,78425.55,0.09,-0.00079,0.0,0.08981]
[1777652593256,48.78,78425.98,0.09,-0.00079,0.0,0.08974]
[1777652596277,48.78,78407.1,0.09,-0.00082,0.0,0.09308]
[1777652602032,48.78,78413.21,0.09,-0.00081,0.0,0.09199]
[1777652607355,48.78,78409.09,0.09,-0.00082,0.0,0.09273]
[1777652608172,48.78,78409.09,0.09,-0.00082,0.0,0.09273]
[1777652608930,48.78,78409.09,0.09,-0.00082,0.0,0.09273]
[1777652609027,48.78,78397.78,0.09,-0.00084,0.0,0.09478]
[1777652613309,48.78,78403.3,0.09,-0.00082,0.0,0.09323]
[1777652613724,48.78,78403.3,0.09,-0.00082,0.0,0.09323]
[1777652614156,48.78,78407.56,0.09,-0.00082,0.0,0.09246]
[1777652614403,48.78,78407.56,0.09,-0.00082,0.0,0.09246]
[1777652615840,48.78,78407.56,0.09,-0.00082,0.0,0.09246]
[1777652615921,48.78,78414.24,0.09,-0.0008,0.0,0.09127]
[1777652618431,48.78,78427.6,0.09,-0.00078,0.0,0.08893]
[1777652623309,48.78,78433.73,0.09,-0.00077,0.0,0.08788]
[1777652623499,48.78,78434.99,0.09,-0.00077,0.0,0.08766]
[1777652624771,48.78,78434.99,0.09,-0.00077,0.0,0.08766]
[1777652624873,48.78,78313.44,0.09,-0.001,0.0,0.1108]
[1777652626500,48.78,78304.88,0.09,-0.00101,0.0,0.11262]
[1777652627506,48.78,78328.74,0.09,-0.00096,0.0,0.10761]
[1777652628512,48.78,78347.34,0.09,-0.00093,0.0,0.10385]
[1777652629303,48.78,78347.34,0.09,-0.00093,0.0,0.10385]
[1777652629523,48.78,78345.1,0.09,-0.00093,0.0,0.10429]
[1777652630935,48.78,78345.1,0.09,-0.00093,0.0,0.10429]
[1777652631019,48.78,78337.43,0.09,-0.00095,0.0,0.10584]
[1777652631192,48.78,78337.43,0.09,-0.00095,0.0,0.10584]
[1777652631558,48.78,78337.43,0.09,-0.00095,0.0,0.10584]
[1777652632436,48.78,78337.43,0.09,-0.00095,0.0,0.10584]
[1777652632555,48.78,78288.35,0.09,-0.00105,0.0,0.11621]
[1777652633558,48.78,78266.1,0.09,-0.0011,0.0,0.1212]
[1777652637586,48.78,78250.22,0.09,-0.00114,0.0,0.12489]
[1777652642629,48.78,78232.4,0.09,-0.00118,0.0,0.12914]
[1777652644602,48.78,78232.65,0.09,-0.00118,0.0,0.12908]
[1777652644641,48.78,78227.27,0.09,-0.00119,0.0,0.13039]
[1777652647664,48.78,78217.42,0.09,-0.00121,0.0,0.13281]
[1777652648133,48.78,78217.42,0.09,-0.00121,0.0,0.13281]
[1777652648675,48.78,78221.17,0.09,-0.00121,0.0,0.13188]
[1777652652700,48.78,78236.63,0.09,-0.00117,0.0,0.12812]
[1777652653245,48.78,78236.63,0.09,-0.00117,0.0,0.12812]
[1777652653704,48.78,78252.18,0.09,-0.00113,0.0,0.12443]
[1777652658740,48.78,78257.93,0.09,-0.00112,0.0,0.12309]
[1777652660773,48.78,78285.92,0.09,-0.00105,0.0,0.11674]
[1777652662768,48.78,78265.94,0.09,-0.0011,0.0,0.12124]
[1777652663776,48.78,78253.15,0.09,-0.00113,0.0,0.1242]
[1777652668811,48.78,78249.42,0.09,-0.00114,0.0,0.12507]
[1777652673846,48.78,78249.99,0.09,-0.00113,0.0,0.12426]
[1777652678880,48.78,78265.5,0.09,-0.00109,0.0,0.12067]
[1777652682953,48.78,78274.64,0.09,-0.00107,0.0,0.11861]
[1777652688954,48.78,78280.69,0.09,-0.00106,0.0,0.11725]
[1777652693990,48.78,78274.16,0.09,-0.00107,0.0,0.11871]
[1777652698018,48.78,78257.17,0.09,-0.00111,0.0,0.12259]
[1777652699030,48.78,78247.9,0.09,-0.00113,0.0,0.12475]
[1777652701043,48.78,78235.85,0.09,-0.00116,0.0,0.12761]
[1777652703053,48.78,78224.91,0.09,-0.00119,0.0,0.13025]
[1777652706077,48.78,78214.64,0.09,-0.00122,0.0,0.13278]
[1777652708105,48.78,78204.32,0.09,-0.00124,0.0,0.13537]
[1777652710104,48.78,78181.24,0.09,-0.0013,0.0,0.14132]
[1777652713126,48.78,78165.68,0.09,-0.00134,0.0,0.14546]
[1777652718163,48.78,78172.24,0.09,-0.00133,0.0,0.1437]
[1777652723197,48.78,78179.38,0.09,-0.00131,0.0,0.14181]
[1777652728234,48.78,78161.96,0.09,-0.00135,0.0,0.14647]
[1777652733022,48.78,78142.25,0.09,-0.0014,0.0,0.1511]
[1777652737298,48.78,78161.98,0.09,-0.00135,0.0,0.14569]
[1777652740319,48.78,78177.74,0.09,-0.0013,0.0,0.14148]
[1777652745357,48.78,78174.02,0.09,-0.00131,0.0,0.14247]
[1777652748376,48.78,78194.88,0.09,-0.00126,0.0,0.13704]
[1777652751397,48.78,78210.56,0.09,-0.00122,0.0,0.13308]
[1777652756433,48.78,78219.91,0.09,-0.0012,0.0,0.13077]
[1777652758448,48.78,78205.08,0.09,-0.00123,0.0,0.13445]
[1777652763495,48.78,78200.57,0.09,-0.00124,0.0,0.13559]
[1777652767006,48.78,78206.13,0.09,-0.00123,0.0,0.13419]
[1777652767065,48.78,78207.34,0.09,-0.00123,0.0,0.13388]
[1777652767931,48.78,78207.34,0.09,-0.00123,0.0,0.13388]
[1777652768015,48.78,78210.54,0.09,-0.00122,0.0,0.13308]
[1777652773556,48.78,78217.36,0.09,-0.0012,0.0,0.1314]
[1777652777585,48.78,78228.16,0.09,-0.00118,0.0,0.12876]
[1777652782619,48.78,78225.1,0.09,-0.00118,0.0,0.1295]
[1777652787655,48.78,78223.56,0.09,-0.00119,0.0,0.12988]
[1777652792692,48.78,78221.96,0.09,-0.00118,0.0,0.12956]
[1777652797725,48.78,78222.92,0.09,-0.00118,0.0,0.12933]
[1777652802760,48.78,78218.33,0.09,-0.00119,0.0,0.13044]
[1777652804776,48.78,78227.87,0.09,-0.00117,0.0,0.12813]
[1777652809811,48.78,78229.14,0.09,-0.00117,0.0,0.12782]
[1777652811823,48.78,78219.29,0.09,-0.00119,0.0,0.13021]
[1777652813838,48.78,78207.41,0.09,-0.00122,0.0,0.13314]
[1777652818874,48.78,78207.79,0.09,-0.00122,0.0,0.13305]
[1777652823907,48.78,78202.91,0.09,-0.00123,0.0,0.13427]
[1777652828942,48.78,78203.77,0.09,-0.00123,0.0,0.13405]
[1777652833977,48.78,78215.78,0.09,-0.0012,0.0,0.13107]
[1777652834984,48.78,78229.86,0.09,-0.00116,0.0,0.12765]
[1777652840020,48.78,78226.48,0.09,-0.00117,0.0,0.12846]
[1777652845055,48.78,78233.02,0.09,-0.00116,0.0,0.12689]
[1777652850090,48.78,78228.22,0.09,-0.00117,0.0,0.12804]
[1777652855125,48.78,78230.41,0.09,-0.00116,0.0,0.12682]
[1777652860160,48.78,78227.58,0.09,-0.00116,0.0,0.1275]
[1777652864188,48.78,78237.59,0.09,-0.00114,0.0,0.12512]
[1777652869235,48.78,78238.72,0.09,-0.00114,0.0,0.12485]
[1777652872245,48.78,78248.42,0.09,-0.00111,0.0,0.12259]
[1777652877280,48.78,78248.83,0.09,-0.00111,0.0,0.12249]
[1777652882360,48.78,78248.35,0.09,-0.00112,0.0,0.1226]
[1777652884334,48.78,78239.2,0.09,-0.00114,0.0,0.12474]
[1777652888362,48.78,78249.17,0.09,-0.00111,0.0,0.12241]
[1777652893397,48.78,78254.76,0.09,-0.0011,0.0,0.12112]
[1777652898432,48.78,78263.89,0.09,-0.00108,0.0,0.11905]
[1777652902461,48.78,78277.84,0.09,-0.00105,0.0,0.11594]
[1777652904477,48.78,78293.5,0.09,-0.00101,0.0,0.11253]
[1777652906489,48.78,78308.36,0.09,-0.00098,0.0,0.10939]
[1777652911524,48.78,78311.4,0.09,-0.00097,0.0,0.10814]
[1777652916559,48.78,78312.78,0.09,-0.00097,0.0,0.10786]
[1777652921594,48.78,78312.68,0.09,-0.00097,0.0,0.10788]
[1777652926629,48.78,78310.81,0.09,-0.00097,0.0,0.10826]
[1777652931664,48.78,78311.34,0.09,-0.00097,0.0,0.10815]
[1777652936699,48.78,78312.51,0.09,-0.00097,0.0,0.10791]
[1777652937681,48.78,78312.51,0.09,-0.00097,0.0,0.10791]
[1777652937756,48.78,78312.51,0.09,-0.00097,0.0,0.10791]
[1777652939469,48.78,78323.48,0.09,-0.00095,0.0,0.10567]
[1777652940726,48.78,78333.34,0.09,-0.00093,0.0,0.10368]
[1777652941734,48.78,78345.31,0.09,-0.00091,0.0,0.10132]
[1777652946768,48.78,78345.29,0.09,-0.00091,0.0,0.10133]
[1777652951810,48.78,78350.24,0.09,-0.0009,0.0,0.10036]
[1777652956843,48.78,78339.89,0.09,-0.00092,0.0,0.10239]
[1777652961881,48.78,78339.97,0.09,-0.00092,0.0,0.10237]
[1777652966914,48.78,78336.26,0.09,-0.00092,0.0,0.1031]
[1777652968928,48.78,78311.13,0.09,-0.00097,0.0,0.1082]
[1777652973963,48.78,78301.27,0.09,-0.00099,0.0,0.10964]
[1777652975981,48.78,78290.01,0.09,-0.00101,0.0,0.11202]
[1777652978998,48.78,78278.51,0.09,-0.00104,0.0,0.1145]
[1777652984032,48.78,78284.67,0.09,-0.00102,0.0,0.11317]
[1777652989067,48.78,78282.35,0.09,-0.00103,0.0,0.11367]
[1777652994103,48.78,78288.61,0.09,-0.00101,0.0,0.11232]
[1777652999138,48.78,78290.67,0.09,-0.00101,0.0,0.11188]
[1777653004174,48.78,78290.44,0.09,-0.00101,0.0,0.11193]
[1777653009212,48.78,78292.9,0.09,-0.00101,0.0,0.1114]
[1777653014245,48.78,78294.41,0.09,-0.001,0.0,0.11108]
[1777653018273,48.78,78303.7,0.09,-0.00098,0.0,0.10913]
[1777653023310,48.78,78303.03,0.09,-0.00098,0.0,0.10927]
[1777653028345,48.78,78305.33,0.09,-0.00098,0.0,0.10879]
[1777653033380,48.78,78305.38,0.09,-0.00097,0.0,0.10816]
[1777653038416,48.78,78306.2,0.09,-0.00097,0.0,0.10799]
[1777653043454,48.78,78306.02,0.09,-0.00097,0.0,0.10803]
[1777653044456,48.78,78293.32,0.09,-0.001,0.0,0.11069]
[1777653046473,48.78,78281.9,0.09,-0.00102,0.0,0.11313]
[1777653051506,48.78,78275.46,0.09,-0.00104,0.0,0.11453]
[1777653056541,48.78,78263.79,0.09,-0.00106,0.0,0.1171]
[1777653058555,48.78,78275.52,0.09,-0.00104,0.0,0.11451]
[1777653062583,48.78,78265.19,0.09,-0.00106,0.0,0.11679]
[1777653066610,48.78,78278.25,0.09,-0.00103,0.0,0.11392]
[1777653070642,48.78,78268.46,0.09,-0.00105,0.0,0.11606]
[1777653075680,48.78,78268.25,0.09,-0.00105,0.0,0.11611]
[1777653076705,48.78,78255.66,0.09,-0.00108,0.0,0.11892]
[1777653081721,48.78,78238.47,0.09,-0.00112,0.0,0.12286]
[1777653082728,48.78,78227.36,0.09,-0.00115,0.0,0.12547]
[1777653086761,48.78,78241.66,0.09,-0.00111,0.0,0.12212]
[1777653087767,48.78,78224.87,0.09,-0.00115,0.0,0.12606]
[1777653092802,48.78,78217.6,0.09,-0.00116,0.0,0.1271]
[1777653097840,48.78,78203.54,0.09,-0.0012,0.0,0.13051]
[1777653102874,48.78,78198.35,0.09,-0.00121,0.0,0.13179]
[1777653107910,48.78,78200.12,0.09,-0.00121,0.0,0.13135]
[1777653112946,48.78,78207.58,0.09,-0.00119,0.0,0.12952]
[1777653116973,48.78,78216.77,0.09,-0.00117,0.0,0.1273]
[1777653117979,48.78,78226.66,0.09,-0.00114,0.0,0.12494]
[1777653120764,48.78,78239.93,0.09,-0.00111,0.0,0.12184]
[1777653126037,48.78,78238.41,0.09,-0.00111,0.0,0.1222]
[1777653131071,48.78,78239.58,0.09,-0.00111,0.0,0.12192]
[1777653136107,48.78,78243.04,0.09,-0.0011,0.0,0.12113]
[1777653141141,48.78,78234.65,0.09,-0.00112,0.0,0.12307]
[1777653146177,48.78,78234.0,0.09,-0.00112,0.0,0.12322]
[1777653151213,48.78,78233.46,0.09,-0.00112,0.0,0.12266]
[1777653156247,48.78,78232.13,0.09,-0.00112,0.0,0.12297]
[1777653161284,48.78,78236.64,0.09,-0.00111,0.0,0.12193]
[1777653166340,48.78,78241.86,0.09,-0.0011,0.0,0.12073]
[1777653171369,48.78,78244.23,0.09,-0.00109,0.0,0.12018]
[1777653174392,48.78,78235.06,0.09,-0.00112,0.0,0.12229]
[1777653179425,48.78,78241.38,0.09,-0.0011,0.0,0.12084]
[1777653184459,48.78,78242.28,0.09,-0.0011,0.0,0.12063]
[1777653189495,48.78,78236.14,0.09,-0.00111,0.0,0.12204]
[1777653191509,48.78,78218.01,0.09,-0.00116,0.0,0.1263]
[1777653192517,48.78,78204.13,0.09,-0.00119,0.0,0.12965]
[1777653197551,48.78,78208.54,0.09,-0.00118,0.0,0.12858]
[1777653202586,48.78,78213.96,0.09,-0.00117,0.0,0.12727]
[1777653207624,48.78,78216.42,0.09,-0.00116,0.0,0.12668]
[1777653212659,48.78,78211.15,0.09,-0.00117,0.0,0.12725]
[1777653217694,48.78,78204.08,0.09,-0.00118,0.0,0.12895]
[1777653219708,48.78,78192.91,0.09,-0.00121,0.0,0.1317]
[1777653224743,48.78,78185.62,0.09,-0.00123,0.0,0.13351]
[1777653230785,48.78,78182.13,0.09,-0.00124,0.0,0.13439]
[1777653235820,48.78,78176.86,0.09,-0.00125,0.0,0.13573]
[1777653240856,48.78,78174.02,0.09,-0.00126,0.0,0.13645]
[1777653243890,48.78,78153.98,0.09,-0.00131,0.0,0.14167]
[1777653247911,48.78,78142.92,0.09,-0.00134,0.0,0.14462]
[1777653252947,48.78,78143.65,0.09,-0.00134,0.0,0.14442]
[1777653253954,48.78,78168.62,0.09,-0.00127,0.0,0.13784]
[1777653257982,48.78,78158.25,0.09,-0.0013,0.0,0.14054]
[1777653263017,48.78,78165.59,0.09,-0.00128,0.0,0.13862]
[1777653268053,48.78,78169.14,0.09,-0.00127,0.0,0.13771]
[1777653273093,48.78,78172.46,0.09,-0.00126,0.0,0.13611]
[1777653278127,48.78,78182.65,0.09,-0.00123,0.0,0.13353]
[1777653280140,48.78,78204.3,0.09,-0.00118,0.0,0.12819]
[1777653285174,48.78,78215.23,0.09,-0.00115,0.0,0.12557]
[1777653290209,48.78,78226.46,0.09,-0.00112,0.0,0.12293]
[1777653292224,48.78,78237.37,0.09,-0.0011,0.0,0.12041]
[1777653294240,48.78,78247.37,0.09,-0.00108,0.0,0.11814]
[1777653295251,48.78,78257.57,0.09,-0.00105,0.0,0.11587]
[1777653300281,48.78,78265.04,0.09,-0.00104,0.0,0.11423]
[1777653305316,48.78,78265.92,0.09,-0.00103,0.0,0.11404]
[1777653306993,48.78,78267.37,0.09,-0.00103,0.0,0.11372]
[1777653307330,48.78,78267.04,0.09,-0.00103,0.0,0.11379]
[1777653308002,48.78,78267.04,0.09,-0.00103,0.0,0.11379]
[1777653308336,48.78,78265.34,0.09,-0.00104,0.0,0.11416]
[1777653313372,48.78,78265.48,0.09,-0.00104,0.0,0.11413]
[1777653318407,48.78,78259.86,0.09,-0.00105,0.0,0.11536]
[1777653321428,48.78,78246.56,0.09,-0.00108,0.0,0.11833]
[1777653326463,48.78,78251.49,0.09,-0.00107,0.0,0.11722]
[1777653331499,48.78,78244.18,0.09,-0.00108,0.0,0.1182]
[1777653336534,48.78,78244.72,0.09,-0.00108,0.0,0.11808]
[1777653339553,48.78,78255.4,0.09,-0.00105,0.0,0.1157]
[1777653344588,48.78,78246.42,0.09,-0.00107,0.0,0.1177]
[1777653349624,48.78,78246.5,0.09,-0.00107,0.0,0.11768]
[1777653354659,48.78,78245.03,0.09,-0.00107,0.0,0.11801]
[1777653359694,48.78,78243.32,0.09,-0.00108,0.0,0.11839]
[1777653364729,48.78,78235.79,0.09,-0.0011,0.0,0.1201]
[1777653369764,48.78,78231.37,0.09,-0.00111,0.0,0.12111]
[1777653374801,48.78,78237.18,0.09,-0.00109,0.0,0.11978]
[1777653379836,48.78,78241.27,0.09,-0.00108,0.0,0.11886]
[1777653384870,48.78,78241.37,0.09,-0.00108,0.0,0.11883]
[1777653389905,48.78,78236.98,0.09,-0.00109,0.0,0.11983]
[1777653393939,48.78,78214.76,0.09,-0.00114,0.0,0.1243]
[1777653397962,48.78,78205.7,0.09,-0.00116,0.0,0.12645]
[1777653402996,48.78,78207.86,0.09,-0.00115,0.0,0.12593]
[1777653408033,48.78,78213.75,0.09,-0.00114,0.0,0.12454]
[1777653411053,48.78,78224.43,0.09,-0.00112,0.0,0.12204]
[1777653416088,48.78,78227.73,0.09,-0.00111,0.0,0.12128]
[1777653421124,48.78,78225.74,0.09,-0.00111,0.0,0.12174]
[1777653426907,48.78,78228.16,0.09,-0.00111,0.0,0.12118]
[1777653432204,48.78,78233.3,0.09,-0.0011,0.0,0.12]
[1777653437241,48.78,78240.37,0.09,-0.00108,0.0,0.11839]
[1777653442275,48.78,78234.31,0.09,-0.00109,0.0,0.11977]
[1777653447311,48.78,78232.95,0.09,-0.0011,0.0,0.12008]
[1777653451339,48.78,78241.02,0.09,-0.00107,0.0,0.11759]
[1777653454361,48.78,78227.87,0.09,-0.0011,0.0,0.12057]
[1777653457120,48.78,78214.78,0.09,-0.00113,0.0,0.12361]
[1777653462417,48.78,78195.13,0.09,-0.00118,0.0,0.12829]
[1777653467452,48.78,78195.33,0.09,-0.00118,0.0,0.12824]
[1777653472487,48.78,78206.51,0.09,-0.00115,0.0,0.12556]
[1777653477526,48.78,78212.44,0.09,-0.00114,0.0,0.12416]
[1777653482559,48.78,78212.48,0.09,-0.00114,0.0,0.12415]
[1777653487594,48.78,78217.2,0.09,-0.00113,0.0,0.12304]
[1777653492631,48.78,78225.65,0.09,-0.00111,0.0,0.12108]
[1777653497664,48.78,78222.44,0.09,-0.00111,0.0,0.12182]
[1777653502699,48.78,78222.56,0.09,-0.00111,0.0,0.12179]
[1777653507733,48.78,78224.94,0.09,-0.00111,0.0,0.12124]
[1777653512769,48.78,78227.3,0.09,-0.0011,0.0,0.12003]
[1777653517806,48.78,78226.17,0.09,-0.0011,0.0,0.12029]
[1777653522839,48.78,78227.05,0.09,-0.0011,0.0,0.12008]
[1777653527874,48.78,78224.68,0.09,-0.0011,0.0,0.12063]
[1777653532910,48.78,78232.36,0.09,-0.00109,0.0,0.11887]
[1777653537944,48.78,78226.79,0.09,-0.0011,0.0,0.12014]
[1777653538955,48.78,78217.57,0.09,-0.00112,0.0,0.12227]
[1777653543988,48.78,78217.33,0.09,-0.00112,0.0,0.12233]
[1777653549021,48.78,78214.12,0.09,-0.00113,0.0,0.12307]
[1777653552041,48.78,78225.57,0.09,-0.0011,0.0,0.12042]
[1777653557076,48.78,78229.12,0.09,-0.00109,0.0,0.11961]
[1777653562111,48.78,78227.85,0.09,-0.0011,0.0,0.1199]
[1777653567146,48.78,78226.93,0.09,-0.0011,0.0,0.12011]
[1777653571175,48.78,78235.88,0.09,-0.00107,0.0,0.11742]
[1777653572181,48.78,78248.36,0.09,-0.00104,0.0,0.11465]
[1777653573191,48.78,78262.26,0.09,-0.00101,0.0,0.11163]
[1777653578223,48.78,78268.61,0.09,-0.001,0.0,0.11028]
[1777653581244,48.78,78279.11,0.09,-0.00098,0.0,0.10808]
[1777653584267,48.78,78289.68,0.09,-0.00096,0.0,0.1059]
[1777653588031,48.78,78298.91,0.09,-0.00094,0.0,0.10403]
[1777653590307,48.78,78310.17,0.09,-0.00092,0.0,0.10178]
[1777653594335,48.78,78321.15,0.09,-0.00089,0.0,0.09964]
[1777653599372,48.78,78318.08,0.09,-0.0009,0.0,0.10024]
[1777653604408,48.78,78328.69,0.09,-0.00088,0.0,0.09819]
[1777653609446,48.78,78337.51,0.09,-0.00086,0.0,0.09652]
[1777653614481,48.78,78335.83,0.09,-0.00087,0.0,0.09684]
[1777653616493,48.78,78323.97,0.09,-0.00089,0.0,0.0991]
[1777653621543,48.78,78316.25,0.09,-0.0009,0.0,0.10059]
[1777653626578,48.78,78316.62,0.09,-0.0009,0.0,0.10052]
[1777653631613,48.78,78310.15,0.09,-0.00091,0.0,0.1012]
[1777653636649,48.78,78301.64,0.09,-0.00093,0.0,0.10288]
[1777653641683,48.78,78292.73,0.09,-0.00095,0.0,0.10467]
[1777653646718,48.78,78289.8,0.09,-0.00095,0.0,0.10527]
[1777653651753,48.78,78292.79,0.09,-0.00095,0.0,0.10466]
[1777653656789,48.78,78289.25,0.09,-0.00095,0.0,0.10538]
[1777653657795,48.78,78276.32,0.09,-0.00098,0.0,0.10804]
[1777653658801,48.78,78266.12,0.09,-0.001,0.0,0.11018]
[1777653660816,48.78,78253.9,0.09,-0.00103,0.0,0.1128]
[1777653665854,48.78,78258.9,0.09,-0.00102,0.0,0.11172]
[1777653670887,48.78,78268.05,0.09,-0.001,0.0,0.10977]
[1777653675922,48.78,78272.49,0.09,-0.00099,0.0,0.10884]
[1777653680957,48.78,78274.09,0.09,-0.00098,0.0,0.1085]
[1777653685992,48.78,78278.86,0.09,-0.00097,0.0,0.10751]
[1777653691028,48.78,78277.2,0.09,-0.00097,0.0,0.10724]
[1777653694050,48.78,78264.88,0.09,-0.001,0.0,0.10981]
[1777653699083,48.78,78265.99,0.09,-0.00099,0.0,0.10958]
[1777653704124,48.78,78264.95,0.09,-0.001,0.0,0.1098]
[1777653709153,48.78,78254.25,0.09,-0.00102,0.0,0.11208]
[1777653714191,48.78,78254.5,0.09,-0.00102,0.0,0.11203]
[1777653719224,48.78,78257.15,0.09,-0.00101,0.0,0.11146]
[1777653725267,48.78,78263.07,0.09,-0.001,0.0,0.1102]
[1777653730301,48.78,78264.46,0.09,-0.001,0.0,0.1099]
[1777653731134,48.78,78264.46,0.09,-0.001,0.0,0.1099]
[1777653731308,48.78,78261.91,0.09,-0.001,0.0,0.11044]
[1777653735829,48.78,78270.2,0.09,-0.00099,0.0,0.1087]
[1777653736365,48.78,78270.2,0.09,-0.00099,0.0,0.1087]
[1777653738920,48.78,78269.66,0.09,-0.00099,0.0,0.10881]
[1777653739365,48.78,78267.42,0.09,-0.00099,0.0,0.10928]
[1777653744399,48.78,78261.2,0.09,-0.001,0.0,0.1106]
[1777653746414,48.78,78247.39,0.09,-0.00103,0.0,0.11357]
[1777653751447,48.78,78246.8,0.09,-0.00103,0.0,0.11305]
[1777653756485,48.78,78249.7,0.09,-0.00102,0.0,0.11242]
[1777653761517,48.78,78249.51,0.09,-0.00102,0.0,0.11247]
[1777653766553,48.78,78235.51,0.09,-0.00105,0.0,0.11553]
[1777653771589,48.78,78226.95,0.09,-0.00107,0.0,0.11744]
[1777653776623,48.78,78226.57,0.09,-0.00107,0.0,0.11752]
[1777653781658,48.78,78232.79,0.09,-0.00106,0.0,0.11613]
[1777653786693,48.78,78229.72,0.09,-0.00107,0.0,0.11681]
[1777653791729,48.78,78234.98,0.09,-0.00106,0.0,0.11564]
[1777653796763,48.78,78228.18,0.09,-0.00107,0.0,0.11716]
[1777653801797,48.78,78223.38,0.09,-0.00108,0.0,0.11824]
[1777653805832,48.78,78233.62,0.09,-0.00106,0.0,0.11595]
[1777653810863,48.78,78234.82,0.09,-0.00106,0.0,0.11568]
[1777653815898,48.78,78232.9,0.09,-0.00105,0.0,0.11545]
[1777653820933,48.78,78229.38,0.09,-0.00106,0.0,0.11623]
[1777653825969,48.78,78226.47,0.09,-0.00107,0.0,0.11688]
[1777653831003,48.78,78236.43,0.09,-0.00105,0.0,0.11467]
[1777653836037,48.78,78239.53,0.09,-0.00104,0.0,0.11399]
[1777653841073,48.78,78241.67,0.09,-0.00104,0.0,0.11352]
[1777653846108,48.78,78247.8,0.09,-0.00102,0.0,0.11219]
[1777653851144,48.78,78240.66,0.09,-0.00104,0.0,0.11374]
[1777653856178,48.78,78243.53,0.09,-0.00103,0.0,0.11312]
[1777653861214,48.78,78243.89,0.09,-0.00103,0.0,0.11304]
[1777653866255,48.78,78244.73,0.09,-0.00103,0.0,0.11286]
[1777653869903,48.78,78244.89,0.09,-0.00103,0.0,0.11282]
[1777653870286,48.78,78244.05,0.09,-0.00103,0.0,0.11301]
[1777653873242,48.78,78241.9,0.09,-0.00103,0.0,0.11283]
[1777653873336,48.78,78244.49,0.09,-0.00102,0.0,0.11227]
[1777653878339,48.78,78247.81,0.09,-0.00102,0.0,0.11155]
[1777653883374,48.78,78242.94,0.09,-0.00103,0.0,0.1126]
[1777653888410,48.78,78246.04,0.09,-0.00102,0.0,0.11193]
[1777653893445,48.78,78247.05,0.09,-0.00102,0.0,0.11172]
[1777653895182,48.78,78247.28,0.09,-0.00102,0.0,0.11167]
[1777653895459,48.78,78246.99,0.09,-0.00102,0.0,0.11173]
[1777653897195,48.78,78247.49,0.09,-0.00102,0.0,0.11162]
[1777653897476,48.78,78248.12,0.09,-0.00102,0.0,0.11149]
[1777653902511,48.78,78235.63,0.09,-0.00104,0.0,0.1142]
[1777653905535,48.78,78220.79,0.09,-0.00108,0.0,0.11749]
[1777653907549,48.78,78205.66,0.09,-0.00111,0.0,0.12094]
[1777653910568,48.78,78193.75,0.09,-0.00114,0.0,0.12372]
[1777653915603,48.78,78204.62,0.09,-0.00111,0.0,0.12118]
[1777653920637,48.78,78198.57,0.09,-0.00113,0.0,0.12259]
[1777653925672,48.78,78202.31,0.09,-0.00112,0.0,0.12172]
[1777653930719,48.78,78203.01,0.09,-0.00112,0.0,0.12155]
[1777653935746,48.78,78201.63,0.09,-0.00111,0.0,0.12119]
[1777653937759,48.78,78213.67,0.09,-0.00109,0.0,0.11843]
[1777653942796,48.78,78212.8,0.09,-0.00109,0.0,0.11863]
[1777653947830,48.78,78210.85,0.09,-0.00109,0.0,0.11907]
[1777653950586,48.78,78200.7,0.09,-0.00112,0.0,0.12141]
[1777653955886,48.78,78199.78,0.09,-0.00112,0.0,0.12162]
[1777653961140,48.78,78205.47,0.09,-0.0011,0.0,0.1203]
[1777653961239,48.78,78206.19,0.09,-0.0011,0.0,0.12014]
[1777653964020,48.78,78207.45,0.09,-0.0011,0.0,0.11985]
[1777653964046,48.78,78213.19,0.09,-0.00109,0.0,0.11854]
[1777653969986,48.78,78201.73,0.09,-0.00111,0.0,0.12117]
[1777653975024,48.78,78199.89,0.09,-0.00112,0.0,0.12159]
[1777653980055,48.78,78197.5,0.09,-0.00112,0.0,0.12215]
[1777653985090,48.78,78202.19,0.09,-0.00111,0.0,0.12106]
[1777653987103,48.78,78218.16,0.09,-0.00108,0.0,0.11742]
[1777653992180,48.78,78217.44,0.09,-0.00107,0.0,0.11692]
[1777653998181,48.78,78206.95,0.09,-0.0011,0.0,0.11929]
[1777654003217,48.78,78209.91,0.09,-0.00109,0.0,0.11862]
[1777654008252,48.78,78208.65,0.09,-0.00109,0.0,0.1189]
[1777654013288,48.78,78195.3,0.09,-0.00112,0.0,0.12198]
[1777654016308,48.78,78186.2,0.09,-0.00114,0.0,0.12411]
[1777654022349,48.78,78183.31,0.09,-0.00115,0.0,0.1248]
[1777654027390,48.78,78185.17,0.09,-0.00115,0.0,0.12435]
[1777654032425,48.78,78175.94,0.09,-0.00117,0.0,0.12656]
[1777654037459,48.78,78170.5,0.09,-0.00118,0.0,0.12788]
[1777654040482,48.78,78161.29,0.09,-0.0012,0.0,0.13013]
[1777654044509,48.78,78170.46,0.09,-0.00118,0.0,0.12788]
[1777654048538,48.78,78181.16,0.09,-0.00116,0.0,0.12531]
[1777654053574,48.78,78182.45,0.09,-0.00115,0.0,0.1243]
[1777654058608,48.78,78179.31,0.09,-0.00115,0.0,0.12505]
[1777654063643,48.78,78186.46,0.09,-0.00114,0.0,0.12335]
[1777654068678,48.78,78194.05,0.09,-0.00112,0.0,0.12158]
[1777654073714,48.78,78194.06,0.09,-0.00112,0.0,0.12158]
[1777654078749,48.78,78197.74,0.09,-0.00111,0.0,0.12073]
[1777654082777,48.78,78184.89,0.09,-0.00114,0.0,0.12373]
[1777654087811,48.78,78182.18,0.09,-0.00115,0.0,0.12437]
[1777654092854,48.78,78167.52,0.09,-0.00118,0.0,0.12789]
[1777654097889,48.78,78161.48,0.09,-0.0012,0.0,0.12936]
[1777654102924,48.78,78163.95,0.09,-0.00119,0.0,0.12876]
[1777654107959,48.78,78160.09,0.09,-0.0012,0.0,0.1297]
[1777654112997,48.78,78154.92,0.09,-0.00121,0.0,0.13026]
[1777654118032,48.78,78159.46,0.09,-0.0012,0.0,0.12914]
[1777654123067,48.78,78160.13,0.09,-0.00119,0.0,0.12897]
[1777654126087,48.78,78149.18,0.09,-0.00122,0.0,0.13168]
[1777654131857,48.78,78143.44,0.09,-0.00124,0.0,0.13312]
[1777654137166,48.78,78143.05,0.09,-0.00124,0.0,0.13322]
[1777654142202,48.78,78143.49,0.09,-0.00124,0.0,0.13311]
[1777654147236,48.78,78150.58,0.09,-0.00122,0.0,0.13133]
[1777654151268,48.78,78159.57,0.09,-0.0012,0.0,0.12911]
[1777654156302,48.78,78164.02,0.09,-0.00119,0.0,0.12802]
[1777654161340,48.78,78166.73,0.09,-0.00118,0.0,0.12736]
[1777654166373,48.78,78164.23,0.09,-0.00118,0.0,0.12797]
[1777654171410,48.78,78162.31,0.09,-0.00118,0.0,0.12772]
[1777654176446,48.78,78162.74,0.09,-0.00118,0.0,0.12762]
[1777654181479,48.78,78162.75,0.09,-0.00118,0.0,0.12762]
[1777654186513,48.78,78162.29,0.09,-0.00118,0.0,0.12773]
[1777654191554,48.78,78165.85,0.09,-0.00117,0.0,0.12687]
[1777654196583,48.78,78160.97,0.09,-0.00119,0.0,0.12805]
[1777654201619,48.78,78161.74,0.09,-0.00118,0.0,0.12786]
[1777654206653,48.78,78161.89,0.09,-0.00118,0.0,0.12783]
[1777654211691,48.78,78152.7,0.09,-0.00121,0.0,0.13008]
[1777654216725,48.78,78145.67,0.09,-0.00122,0.0,0.13183]
[1777654221758,48.78,78139.17,0.09,-0.00124,0.0,0.13346]
[1777654226793,48.78,78138.89,0.09,-0.00124,0.0,0.13353]
[1777654231829,48.78,78142.87,0.09,-0.00123,0.0,0.13179]
[1777654236867,48.78,78143.18,0.09,-0.00122,0.0,0.13172]
[1777654241899,48.78,78143.47,0.09,-0.00122,0.0,0.13164]
[1777654246934,48.78,78144.77,0.09,-0.00122,0.0,0.13132]
[1777654252975,48.78,78143.12,0.09,-0.00122,0.0,0.13173]
[1777654258018,48.78,78152.21,0.09,-0.0012,0.0,0.12948]
[1777654263058,48.78,78160.14,0.09,-0.00118,0.0,0.12754]
[1777654267088,48.78,78171.49,0.09,-0.00115,0.0,0.12481]
[1777654269832,48.78,78181.29,0.09,-0.00113,0.0,0.12249]
[1777654275137,48.78,78180.61,0.09,-0.00113,0.0,0.12265]
[1777654280175,48.78,78179.13,0.09,-0.00114,0.0,0.123]
[1777654285209,48.78,78178.08,0.09,-0.00114,0.0,0.12325]
[1777654290243,48.78,78175.32,0.09,-0.00114,0.0,0.1239]
[1777654295281,48.78,78174.3,0.09,-0.00114,0.0,0.12344]
[1777654300042,48.78,78193.67,0.09,-0.0011,0.0,0.11895]
[1777654305349,48.78,78196.28,0.09,-0.00109,0.0,0.11835]
[1777654307362,48.78,78215.73,0.09,-0.00105,0.0,0.114]
[1777654312398,48.78,78216.55,0.09,-0.00104,0.0,0.11382]
[1777654317433,48.78,78214.07,0.09,-0.00105,0.0,0.11437]
[1777654322468,48.78,78190.5,0.09,-0.0011,0.0,0.11967]
[1777654327506,48.78,78184.07,0.09,-0.00112,0.0,0.12115]
[1777654332537,48.78,78182.11,0.09,-0.00112,0.0,0.12161]
[1777654337572,48.78,78180.56,0.09,-0.00113,0.0,0.12197]
[1777654340594,48.78,78168.49,0.09,-0.00115,0.0,0.12482]
[1777654345628,48.78,78163.58,0.09,-0.00117,0.0,0.12599]
[1777654348650,48.78,78150.99,0.09,-0.0012,0.0,0.12905]
[1777654353684,48.78,78151.85,0.09,-0.00119,0.0,0.12812]
[1777654356706,48.78,78162.7,0.09,-0.00116,0.0,0.1255]
[1777654361740,48.78,78163.04,0.09,-0.00116,0.0,0.12542]
[1777654366782,48.78,78171.19,0.09,-0.00114,0.0,0.12348]
[1777654371818,48.78,78174.93,0.09,-0.00113,0.0,0.1226]
[1777654376853,48.78,78170.09,0.09,-0.00114,0.0,0.12374]
[1777654381888,48.78,78171.42,0.09,-0.00114,0.0,0.12342]
[1777654386923,48.78,78173.89,0.09,-0.00114,0.0,0.12284]
[1777654391957,48.78,78171.29,0.09,-0.00114,0.0,0.12346]
[1777654396993,48.78,78170.81,0.09,-0.00114,0.0,0.12357]
[1777654401021,48.78,78189.71,0.09,-0.0011,0.0,0.11917]
[1777654406056,48.78,78184.89,0.09,-0.00111,0.0,0.12028]
[1777654411093,48.78,78181.26,0.09,-0.00111,0.0,0.12044]
[1777654416126,48.78,78182.35,0.09,-0.00111,0.0,0.12018]
[1777654421161,48.78,78183.79,0.09,-0.00111,0.0,0.11985]
[1777654426196,48.78,78175.58,0.09,-0.00113,0.0,0.12175]
[1777654431232,48.78,78178.78,0.09,-0.00112,0.0,0.12101]
[1777654437000,48.78,78190.8,0.09,-0.00109,0.0,0.11825]
[1777654442310,48.78,78181.61,0.09,-0.00111,0.0,0.12035]
[1777654447345,48.78,78179.81,0.09,-0.00112,0.0,0.12077]
[1777654452380,48.78,78187.07,0.09,-0.0011,0.0,0.1191]
[1777654455402,48.78,78202.2,0.09,-0.00106,0.0,0.11568]
[1777654457414,48.78,78211.45,0.09,-0.00104,0.0,0.11364]
[1777654462449,48.78,78217.39,0.09,-0.00103,0.0,0.11234]
[1777654467487,48.78,78219.57,0.09,-0.00103,0.0,0.11187]
[1777654472522,48.78,78218.69,0.09,-0.00102,0.0,0.11142]
[1777654477558,48.78,78219.26,0.09,-0.00102,0.0,0.11129]
[1777654479571,48.78,78228.45,0.09,-0.001,0.0,0.10933]
[1777654482592,48.78,78238.5,0.09,-0.00098,0.0,0.10722]
[1777654484607,48.78,78254.51,0.09,-0.00095,0.0,0.10393]
[1777654489642,48.78,78261.59,0.09,-0.00093,0.0,0.1025]
[1777654494680,48.78,78259.23,0.09,-0.00094,0.0,0.10298]
[1777654499715,48.78,78262.29,0.09,-0.00093,0.0,0.10236]
[1777654504750,48.78,78263.91,0.09,-0.00093,0.0,0.10204]
[1777654509785,48.78,78276.6,0.09,-0.0009,0.0,0.09954]
[1777654513813,48.78,78287.64,0.09,-0.00088,0.0,0.09741]
[1777654518847,48.78,78291.67,0.09,-0.00087,0.0,0.09665]
[1777654523883,48.78,78295.65,0.09,-0.00087,0.0,0.09589]
[1777654526904,48.78,78284.3,0.09,-0.00089,0.0,0.09805]
[1777654531944,48.78,78283.28,0.09,-0.00088,0.0,0.09767]
[1777654533956,48.78,78298.7,0.09,-0.00086,0.0,0.09476]
[1777654538991,48.78,78296.68,0.09,-0.00086,0.0,0.09513]
[1777654544026,48.78,78295.46,0.09,-0.00086,0.0,0.09536]
[1777654549061,48.78,78288.54,0.09,-0.00087,0.0,0.09667]
[1777654554096,48.78,78289.46,0.09,-0.00087,0.0,0.09649]
[1777654559132,48.78,78291.65,0.09,-0.00087,0.0,0.09608]
[1777654564166,48.78,78291.85,0.09,-0.00087,0.0,0.09604]
[1777654569202,48.78,78290.7,0.09,-0.00087,0.0,0.09626]
[1777654574237,48.78,78291.3,0.09,-0.00087,0.0,0.09614]
[1777654579272,48.78,78301.32,0.09,-0.00085,0.0,0.09427]
[1777654584311,48.78,78307.74,0.09,-0.00084,0.0,0.09308]
[1777654585314,48.78,78317.91,0.09,-0.00082,0.0,0.09124]
[1777654588338,48.78,78306.66,0.09,-0.00084,0.0,0.09328]
[1777654592363,48.78,78292.77,0.09,-0.00086,0.0,0.0953]
[1777654596390,48.78,78281.16,0.09,-0.00088,0.0,0.0975]
[1777654601432,48.78,78277.49,0.09,-0.00089,0.0,0.0982]
[1777654606465,48.78,78275.34,0.09,-0.00089,0.0,0.09862]
[1777654611222,48.78,78266.28,0.09,-0.00091,0.0,0.10038]
[1777654616537,48.78,78277.63,0.09,-0.00089,0.0,0.09817]
[1777654621575,48.78,78272.1,0.09,-0.0009,0.0,0.09924]
[1777654626608,48.78,78267.05,0.09,-0.00091,0.0,0.10023]
[1777654631644,48.78,78264.13,0.09,-0.00092,0.0,0.1008]
[1777654634664,48.78,78252.9,0.09,-0.00094,0.0,0.10304]
[1777654636679,48.78,78242.47,0.09,-0.00096,0.0,0.10516]
[1777654641437,48.78,78257.4,0.09,-0.00093,0.0,0.10214]
[1777654646749,48.78,78259.21,0.09,-0.00093,0.0,0.10178]
[1777654651784,48.78,78251.56,0.09,-0.00094,0.0,0.10271]
[1777654656818,48.78,78256.81,0.09,-0.00093,0.0,0.10166]
[1777654661855,48.78,78240.23,0.09,-0.00096,0.0,0.105]
[1777654666890,48.78,78230.95,0.09,-0.00098,0.0,0.10692]
[1777654671924,48.78,78227.7,0.09,-0.00098,0.0,0.1076]
[1777654676960,48.78,78220.18,0.09,-0.001,0.0,0.10918]
[1777654681995,48.78,78225.25,0.09,-0.00099,0.0,0.10811]
[1777654687031,48.78,78223.94,0.09,-0.00099,0.0,0.10839]
[1777654692067,48.78,78218.05,0.09,-0.00101,0.0,0.10963]
[1777654697101,48.78,78214.98,0.09,-0.00101,0.0,0.11029]
[1777654702138,48.78,78221.99,0.09,-0.001,0.0,0.1088]
[1777654706164,48.78,78231.12,0.09,-0.00098,0.0,0.10688]
[1777654711200,48.78,78236.04,0.09,-0.00096,0.0,0.10525]
[1777654716235,48.78,78230.4,0.09,-0.00097,0.0,0.10641]
[1777654722279,48.78,78230.72,0.09,-0.00097,0.0,0.10634]
[1777654727311,48.78,78234.03,0.09,-0.00097,0.0,0.10566]
[1777654732347,48.78,78232.47,0.09,-0.00097,0.0,0.10598]
[1777654737383,48.78,78235.4,0.09,-0.00096,0.0,0.10538]
[1777654742417,48.78,78239.34,0.09,-0.00096,0.0,0.10457]
[1777654747452,48.78,78244.33,0.09,-0.00094,0.0,0.10356]
[1777654752488,48.78,78239.15,0.09,-0.00096,0.0,0.10461]
[1777654755520,48.78,78227.36,0.09,-0.00098,0.0,0.10704]
[1777654756522,48.78,78202.74,0.09,-0.00103,0.0,0.11228]
[1777654761557,48.78,78198.86,0.09,-0.00104,0.0,0.11313]
[1777654766592,48.78,78182.54,0.09,-0.00108,0.0,0.11676]
[1777654772363,48.78,78180.35,0.09,-0.00108,0.0,0.11658]
[1777654777668,48.78,78176.8,0.09,-0.00108,0.0,0.11738]
[1777654782704,48.78,78179.9,0.09,-0.00108,0.0,0.11668]
[1777654787738,48.78,78181.42,0.09,-0.00107,0.0,0.11634]
[1777654792773,48.78,78174.71,0.09,-0.00109,0.0,0.11786]
[1777654797813,48.78,78176.49,0.09,-0.00109,0.0,0.11745]
[1777654802575,48.78,78151.71,0.09,-0.00114,0.0,0.12319]
[1777654807901,48.78,78159.01,0.09,-0.00113,0.0,0.12147]
[1777654809922,48.78,78168.13,0.09,-0.00111,0.0,0.11936]
[1777654814951,48.78,78179.45,0.09,-0.00108,0.0,0.11678]
[1777654819984,48.78,78183.09,0.09,-0.00107,0.0,0.11596]
[1777654825023,48.78,78178.83,0.09,-0.00108,0.0,0.11692]
[1777654827034,48.78,78194.42,0.09,-0.00105,0.0,0.11345]
[1777654828040,48.78,78205.65,0.09,-0.00102,0.0,0.11101]
[1777654831063,48.78,78211.83,0.09,-0.001,0.0,0.10904]
[1777654836096,48.78,78217.19,0.09,-0.00099,0.0,0.10791]
[1777654841130,48.78,78217.06,0.09,-0.00099,0.0,0.10794]
[1777654845160,48.78,78227.1,0.09,-0.00097,0.0,0.10585]
[1777654850196,48.78,78232.17,0.09,-0.00096,0.0,0.10481]
[1777654855234,48.78,78233.68,0.09,-0.00096,0.0,0.1045]
[1777654860268,48.78,78234.37,0.09,-0.00095,0.0,0.10436]
[1777654865305,48.78,78240.98,0.09,-0.00094,0.0,0.10302]
[1777654870339,48.78,78233.98,0.09,-0.00096,0.0,0.10444]
[1777654875374,48.78,78233.25,0.09,-0.00096,0.0,0.10459]
[1777654880410,48.78,78232.38,0.09,-0.00096,0.0,0.10476]
[1777654885445,48.78,78242.97,0.09,-0.00094,0.0,0.10262]
[1777654887460,48.78,78253.41,0.09,-0.00092,0.0,0.10054]
[1777654892494,48.78,78257.01,0.09,-0.0009,0.0,0.09924]
[1777654897529,48.78,78265.21,0.09,-0.00089,0.0,0.09765]
[1777654902565,48.78,78251.17,0.09,-0.00092,0.0,0.10039]
[1777654907599,48.78,78248.49,0.09,-0.00092,0.0,0.10091]
[1777654912634,48.78,78241.02,0.09,-0.00094,0.0,0.1024]
[1777654917669,48.78,78242.49,0.09,-0.00093,0.0,0.10211]
[1777654920690,48.78,78252.61,0.09,-0.00091,0.0,0.1001]
[1777654923747,48.78,78263.6,0.09,-0.00089,0.0,0.09796]
[1777654928750,48.78,78266.36,0.09,-0.00089,0.0,0.09743]
[1777654932777,48.78,78256.42,0.09,-0.0009,0.0,0.09936]
[1777654934791,48.78,78246.0,0.09,-0.00093,0.0,0.10141]
[1777654939826,48.78,78239.35,0.09,-0.00094,0.0,0.10274]
[1777654944861,48.78,78238.73,0.09,-0.00094,0.0,0.10286]
[1777654949895,48.78,78238.24,0.09,-0.00094,0.0,0.10296]
[1777654954931,48.78,78237.78,0.09,-0.00094,0.0,0.10245]
[1777654959966,48.78,78238.08,0.09,-0.00094,0.0,0.10239]
[1777654965002,48.78,78241.14,0.09,-0.00093,0.0,0.10178]
[1777654970036,48.78,78237.44,0.09,-0.00094,0.0,0.10252]
[1777654973791,48.78,78253.03,0.09,-0.00091,0.0,0.09943]
[1777654977087,48.78,78243.74,0.09,-0.00092,0.0,0.10126]
[1777654982122,48.78,78244.9,0.09,-0.00092,0.0,0.10103]
[1777654987156,48.78,78245.22,0.09,-0.00092,0.0,0.10096]
[1777654992191,48.78,78242.54,0.09,-0.00093,0.0,0.1015]
[1777654997228,48.78,78242.06,0.09,-0.00093,0.0,0.10159]
[1777655001255,48.78,78255.2,0.09,-0.0009,0.0,0.099]
[1777655004276,48.78,78239.94,0.09,-0.00093,0.0,0.10201]
[1777655009311,48.78,78237.09,0.09,-0.00094,0.0,0.10259]
[1777655014347,48.78,78234.46,0.09,-0.00094,0.0,0.10251]
[1777655019381,48.78,78230.22,0.09,-0.00095,0.0,0.10336]
[1777655024416,48.78,78225.76,0.09,-0.00096,0.0,0.10427]
[1777655029450,48.78,78224.34,0.09,-0.00096,0.0,0.10456]
[1777655034487,48.78,78224.63,0.09,-0.00096,0.0,0.1045]
[1777655039522,48.78,78225.51,0.09,-0.00096,0.0,0.10432]
[1777655042550,48.78,78204.97,0.09,-0.001,0.0,0.10859]
[1777655044574,48.78,78192.91,0.09,-0.00102,0.0,0.11117]
[1777655045581,48.78,78173.58,0.09,-0.00107,0.0,0.11542]
[1777655050616,48.78,78162.49,0.09,-0.00109,0.0,0.11793]
[1777655055651,48.78,78168.01,0.09,-0.00108,0.0,0.11667]
[1777655060686,48.78,78169.36,0.09,-0.00108,0.0,0.11637]
[1777655063707,48.78,78180.44,0.09,-0.00105,0.0,0.1139]
[1777655068742,48.78,78174.33,0.09,-0.00107,0.0,0.11525]
[1777655069749,48.78,78155.06,0.09,-0.00111,0.0,0.11963]
[1777655074784,48.78,78151.06,0.09,-0.00111,0.0,0.11987]
[1777655079819,48.78,78157.09,0.09,-0.0011,0.0,0.11848]
[1777655084855,48.78,78146.04,0.09,-0.00113,0.0,0.12103]
[1777655089890,48.78,78146.98,0.09,-0.00112,0.0,0.12081]
[1777655094924,48.78,78129.05,0.09,-0.00117,0.0,0.12506]
[1777655099961,48.78,78125.88,0.09,-0.00117,0.0,0.12582]
[1777655101979,48.78,78116.98,0.09,-0.0012,0.0,0.12799]
[1777655108018,48.78,78112.26,0.09,-0.00121,0.0,0.12916]
[1777655109024,48.78,78099.75,0.09,-0.00124,0.0,0.13229]
[1777655114059,48.78,78103.67,0.09,-0.00123,0.0,0.1313]
[1777655119093,48.78,78102.18,0.09,-0.00123,0.0,0.13167]
[1777655122115,48.78,78112.78,0.09,-0.00121,0.0,0.12903]
[1777655127150,48.78,78108.18,0.09,-0.00122,0.0,0.13017]
[1777655132185,48.78,78112.97,0.09,-0.0012,0.0,0.12825]
[1777655137219,48.78,78113.63,0.09,-0.0012,0.0,0.12809]
[1777655142255,48.78,78113.67,0.09,-0.0012,0.0,0.12808]
[1777655147296,48.78,78120.25,0.09,-0.00118,0.0,0.12647]
[1777655148298,48.78,78130.32,0.09,-0.00116,0.0,0.12404]
[1777655152328,48.78,78139.27,0.09,-0.00114,0.0,0.12192]
[1777655155067,48.78,78148.89,0.09,-0.00111,0.0,0.11968]
[1777655160385,48.78,78153.04,0.09,-0.0011,0.0,0.11872]
[1777655165138,48.78,78172.32,0.09,-0.00106,0.0,0.11437]
[1777655170453,48.78,78167.53,0.09,-0.00107,0.0,0.11544]
[1777655175489,48.78,78171.81,0.09,-0.00106,0.0,0.11448]
[1777655180525,48.78,78170.13,0.09,-0.00106,0.0,0.11486]
[1777655182539,48.78,78159.9,0.09,-0.00109,0.0,0.11716]
[1777655187575,48.78,78156.36,0.09,-0.0011,0.0,0.11796]
[1777655192609,48.78,78157.29,0.09,-0.00109,0.0,0.11707]
[1777655197644,48.78,78147.95,0.09,-0.00111,0.0,0.11921]
[1777655202680,48.78,78148.62,0.09,-0.00111,0.0,0.11905]
[1777655208720,48.78,78147.99,0.09,-0.00111,0.0,0.1192]
[1777655213769,48.78,78152.52,0.09,-0.0011,0.0,0.11816]
[1777655217799,48.78,78138.82,0.09,-0.00113,0.0,0.12133]
[1777655222833,48.78,78137.18,0.09,-0.00113,0.0,0.12172]
[1777655224847,48.78,78146.31,0.09,-0.00111,0.0,0.11959]
[1777655229885,48.78,78137.78,0.09,-0.00113,0.0,0.12157]
[1777655234919,48.78,78138.65,0.09,-0.00113,0.0,0.12137]
[1777655239954,48.78,78138.08,0.09,-0.00113,0.0,0.1215]
[1777655244990,48.78,78144.12,0.09,-0.00112,0.0,0.1201]
[1777655250028,48.78,78138.82,0.09,-0.00113,0.0,0.12133]
[1777655255063,48.78,78138.26,0.09,-0.00113,0.0,0.12077]
[1777655260099,48.78,78132.4,0.09,-0.00114,0.0,0.12214]
[1777655265134,48.78,78123.41,0.09,-0.00116,0.0,0.12428]
[1777655270170,48.78,78123.1,0.09,-0.00116,0.0,0.12435]
[1777655275203,48.78,78127.31,0.09,-0.00115,0.0,0.12335]
[1777655280239,48.78,78128.61,0.09,-0.00115,0.0,0.12304]
[1777655283260,48.78,78141.03,0.09,-0.00112,0.0,0.12012]
[1777655285273,48.78,78153.32,0.09,-0.00109,0.0,0.1173]
[1777655290313,48.78,78154.06,0.09,-0.00109,0.0,0.11713]
[1777655296051,48.78,78157.97,0.09,-0.00108,0.0,0.11624]
[1777655301385,48.78,78155.43,0.09,-0.00108,0.0,0.11682]
[1777655306422,48.78,78147.69,0.09,-0.0011,0.0,0.11858]
[1777655309442,48.78,78138.14,0.09,-0.00113,0.0,0.12079]
[1777655314477,48.78,78134.54,0.09,-0.00113,0.0,0.12094]
[1777655319513,48.78,78128.93,0.09,-0.00114,0.0,0.12226]
[1777655324547,48.78,78128.5,0.09,-0.00114,0.0,0.12236]
[1777655329582,48.78,78128.35,0.09,-0.00114,0.0,0.12239]
[1777655334618,48.78,78127.48,0.09,-0.00114,0.0,0.1226]
[1777655339653,48.78,78128.5,0.09,-0.00114,0.0,0.12236]
[1777655344687,48.78,78125.68,0.09,-0.00115,0.0,0.12303]
[1777655349722,48.78,78131.55,0.09,-0.00113,0.0,0.12164]
[1777655354758,48.78,78133.64,0.09,-0.00113,0.0,0.12115]
[1777655359796,48.78,78131.78,0.09,-0.00113,0.0,0.12159]
[1777655364829,48.78,78141.91,0.09,-0.00111,0.0,0.11923]
[1777655369864,48.78,78138.29,0.09,-0.00112,0.0,0.12006]
[1777655374898,48.78,78138.83,0.09,-0.00111,0.0,0.11925]
[1777655379935,48.78,78147.7,0.09,-0.00109,0.0,0.11721]
[1777655381949,48.78,78160.99,0.09,-0.00106,0.0,0.11423]
[1777655386986,48.78,78172.08,0.09,-0.00104,0.0,0.11179]
[1777655392018,48.78,78174.55,0.09,-0.00103,0.0,0.11125]
[1777655397058,48.78,78170.58,0.09,-0.00104,0.0,0.11211]
[1777655402092,48.78,78169.36,0.09,-0.00104,0.0,0.11238]
[1777655407127,48.78,78170.79,0.09,-0.00104,0.0,0.11207]
[1777655412162,48.78,78171.95,0.09,-0.00104,0.0,0.11181]
[1777655417197,48.78,78169.67,0.09,-0.00104,0.0,0.11231]
[1777655422232,48.78,78168.32,0.09,-0.00104,0.0,0.11261]
[1777655427267,48.78,78169.04,0.09,-0.00104,0.0,0.11245]
[1777655432302,48.78,78172.77,0.09,-0.00103,0.0,0.11098]
[1777655438345,48.78,78173.51,0.09,-0.00103,0.0,0.11082]
[1777655443380,48.78,78170.84,0.09,-0.00103,0.0,0.1114]
[1777655448414,48.78,78175.8,0.09,-0.00102,0.0,0.11033]
[1777655453457,48.78,78183.33,0.09,-0.001,0.0,0.10872]
[1777655454461,48.78,78195.14,0.09,-0.00098,0.0,0.10623]
[1777655459498,48.78,78194.99,0.09,-0.00098,0.0,0.10626]
[1777655464534,48.78,78196.22,0.09,-0.00098,0.0,0.106]
[1777655469572,48.78,78201.88,0.09,-0.00097,0.0,0.10483]
[1777655474604,48.78,78195.85,0.09,-0.00098,0.0,0.10608]
[1777655479640,48.78,78195.94,0.09,-0.00098,0.0,0.10606]
[1777655484678,48.78,78201.4,0.09,-0.00097,0.0,0.10493]
[1777655489709,48.78,78199.98,0.09,-0.00097,0.0,0.10523]
[1777655494745,48.78,78196.1,0.09,-0.00097,0.0,0.1054]
[1777655499782,48.78,78200.91,0.09,-0.00096,0.0,0.10441]
[1777655502802,48.78,78190.3,0.09,-0.00098,0.0,0.10661]
[1777655507836,48.78,78186.25,0.09,-0.00099,0.0,0.10746]
[1777655512872,48.78,78197.27,0.09,-0.00097,0.0,0.10516]
[1777655517906,48.78,78203.74,0.09,-0.00096,0.0,0.10383]
[1777655522941,48.78,78199.44,0.09,-0.00096,0.0,0.10471]
[1777655527976,48.78,78199.0,0.09,-0.00097,0.0,0.1048]
[1777655533013,48.78,78195.75,0.09,-0.00097,0.0,0.10548]
[1777655538050,48.78,78199.38,0.09,-0.00096,0.0,0.10473]
[1777655543082,48.78,78202.41,0.09,-0.00096,0.0,0.1041]
[1777655548117,48.78,78202.88,0.09,-0.00096,0.0,0.10401]
[1777655553153,48.78,78204.05,0.09,-0.00095,0.0,0.10315]
[1777655558187,48.78,78204.2,0.09,-0.00095,0.0,0.10312]
[1777655563224,48.78,78211.96,0.09,-0.00093,0.0,0.10156]
[1777655568257,48.78,78220.09,0.09,-0.00092,0.0,0.09994]
[1777655573292,48.78,78221.44,0.09,-0.00091,0.0,0.09968]
[1777655578329,48.78,78222.51,0.09,-0.00091,0.0,0.09946]
[1777655583363,48.78,78223.11,0.09,-0.00091,0.0,0.09935]
[1777655588399,48.78,78234.06,0.09,-0.00089,0.0,0.09722]
[1777655593434,48.78,78233.78,0.09,-0.00089,0.0,0.09727]
[1777655598469,48.78,78237.81,0.09,-0.00088,0.0,0.0965]
[1777655603504,48.78,78238.09,0.09,-0.00088,0.0,0.09645]
[1777655608539,48.78,78237.86,0.09,-0.00088,0.0,0.09649]
[1777655613573,48.78,78236.97,0.09,-0.00088,0.0,0.09608]
[1777655618608,48.78,78229.4,0.09,-0.00089,0.0,0.09753]
[1777655623644,48.78,78228.71,0.09,-0.00089,0.0,0.09766]
[1777655628679,48.78,78231.0,0.09,-0.00089,0.0,0.09722]
[1777655633714,48.78,78232.52,0.09,-0.00089,0.0,0.09693]
[1777655638748,48.78,78232.9,0.09,-0.00089,0.0,0.09686]
[1777655643785,48.78,78234.5,0.09,-0.00088,0.0,0.09655]
[1777655648819,48.78,78242.13,0.09,-0.00087,0.0,0.0951]
[1777655653855,48.78,78239.71,0.09,-0.00087,0.0,0.09556]
[1777655658889,48.78,78241.89,0.09,-0.00087,0.0,0.09514]
[1777655663923,48.78,78245.02,0.09,-0.00086,0.0,0.09455]
[1777655668959,48.78,78246.53,0.09,-0.00086,0.0,0.09427]
[1777655673997,48.78,78248.73,0.09,-0.00085,0.0,0.09329]
[1777655677019,48.78,78259.24,0.09,-0.00083,0.0,0.09136]
[1777655679033,48.78,78269.14,0.09,-0.00081,0.0,0.08957]
[1777655684070,48.78,78275.86,0.09,-0.0008,0.0,0.08837]
[1777655685076,48.78,78286.3,0.09,-0.00078,0.0,0.08654]
[1777655690111,48.78,78293.72,0.09,-0.00077,0.0,0.08527]
[1777655695146,48.78,78295.52,0.09,-0.00077,0.0,0.08496]
[1777655700187,48.78,78298.55,0.09,-0.00076,0.0,0.08444]
[1777655703208,48.78,78309.31,0.09,-0.00075,0.0,0.08264]
[1777655708248,48.78,78298.37,0.09,-0.00076,0.0,0.08447]
[1777655712273,48.78,78288.9,0.09,-0.00078,0.0,0.08609]
[1777655715295,48.78,78279.47,0.09,-0.0008,0.0,0.08774]
[1777655718314,48.78,78268.48,0.09,-0.00082,0.0,0.08969]
[1777655723349,48.78,78261.15,0.09,-0.00083,0.0,0.09101]
[1777655728385,48.78,78254.5,0.09,-0.00084,0.0,0.09222]
[1777655733419,48.78,78251.88,0.09,-0.00084,0.0,0.09214]
[1777655738456,48.78,78258.19,0.09,-0.00083,0.0,0.09099]
[1777655743496,48.78,78271.64,0.09,-0.00081,0.0,0.08858]
[1777655744500,48.78,78290.01,0.09,-0.00077,0.0,0.08537]
[1777655745506,48.78,78303.92,0.09,-0.00075,0.0,0.08302]
[1777655750542,48.78,78297.79,0.09,-0.00076,0.0,0.08405]
[1777655755577,48.78,78302.88,0.09,-0.00075,0.0,0.08319]
[1777655760612,48.78,78301.22,0.09,-0.00075,0.0,0.08347]
[1777655765647,48.78,78299.2,0.09,-0.00076,0.0,0.08381]
[1777655770681,48.78,78285.29,0.09,-0.00078,0.0,0.08619]
[1777655775717,48.78,78285.76,0.09,-0.00078,0.0,0.0861]
[1777655780752,48.78,78276.57,0.09,-0.0008,0.0,0.08771]
[1777655785787,48.78,78275.41,0.09,-0.0008,0.0,0.08791]
[1777655790823,48.78,78277.05,0.09,-0.0008,0.0,0.08762]
[1777655795858,48.78,78275.74,0.09,-0.00079,0.0,0.08731]
[1777655800893,48.78,78275.3,0.09,-0.00079,0.0,0.08739]
[1777655805927,48.78,78273.32,0.09,-0.0008,0.0,0.08774]
[1777655810962,48.78,78271.14,0.09,-0.0008,0.0,0.08812]
[1777655814227,48.78,78270.57,0.09,-0.0008,0.0,0.08822]
[1777655814313,48.78,78271.27,0.09,-0.0008,0.0,0.0881]
[1777655820034,48.78,78270.41,0.09,-0.0008,0.0,0.08825]
[1777655822807,48.78,78251.85,0.09,-0.00084,0.0,0.09159]
[1777655824586,48.78,78252.14,0.09,-0.00084,0.0,0.09153]
[1777655824687,48.78,78278.83,0.09,-0.00079,0.0,0.08677]
[1777655830099,48.78,78286.61,0.09,-0.00077,0.0,0.08543]
[1777655835133,48.78,78288.23,0.09,-0.00077,0.0,0.08515]
[1777655840169,48.78,78293.85,0.09,-0.00076,0.0,0.08419]
[1777655845204,48.78,78293.26,0.09,-0.00076,0.0,0.08429]
[1777655850239,48.78,78287.0,0.09,-0.00077,0.0,0.08536]
[1777655856285,48.78,78290.14,0.09,-0.00076,0.0,0.0843]
[1777655861330,48.78,78268.35,0.09,-0.0008,0.0,0.08807]
[1777655866360,48.78,78274.5,0.09,-0.00079,0.0,0.08699]
[1777655870387,48.78,78284.1,0.09,-0.00077,0.0,0.08533]
[1777655875422,48.78,78284.91,0.09,-0.00077,0.0,0.08519]
[1777655880457,48.78,78287.4,0.09,-0.00077,0.0,0.08476]
[1777655885495,48.78,78288.88,0.09,-0.00077,0.0,0.08451]
[1777655890530,48.78,78285.28,0.09,-0.00077,0.0,0.08513]
[1777655895568,48.78,78290.3,0.09,-0.00076,0.0,0.08427]
[1777655897584,48.78,78302.51,0.09,-0.00074,0.0,0.08222]
[1777655898590,48.78,78313.14,0.09,-0.00073,0.0,0.08048]
[1777655903625,48.78,78312.38,0.09,-0.00073,0.0,0.0806]
[1777655908660,48.78,78311.79,0.09,-0.00073,0.0,0.08069]
[1777655913694,48.78,78310.23,0.09,-0.00073,0.0,0.08044]
[1777655918730,48.78,78307.43,0.09,-0.00073,0.0,0.0809]
[1777655923765,48.78,78307.06,0.09,-0.00073,0.0,0.08096]
[1777655928802,48.78,78305.27,0.09,-0.00073,0.0,0.08125]
[1777655933838,48.78,78304.45,0.09,-0.00074,0.0,0.08139]
[1777655938872,48.78,78305.22,0.09,-0.00073,0.0,0.08126]
[1777655943907,48.78,78305.02,0.09,-0.00073,0.0,0.0813]
[1777655948942,48.78,78306.12,0.09,-0.00073,0.0,0.08111]
[1777655953976,48.78,78295.53,0.09,-0.00075,0.0,0.08287]
[1777655959011,48.78,78295.53,0.09,-0.00075,0.0,0.08287]
[1777655964046,48.78,78298.57,0.09,-0.00075,0.0,0.08236]
[1777655969082,48.78,78297.58,0.09,-0.00075,0.0,0.08253]
[1777655974117,48.78,78290.62,0.09,-0.00075,0.0,0.08317]
[1777655979153,48.78,78293.65,0.09,-0.00075,0.0,0.08266]
[1777655984190,48.78,78296.37,0.09,-0.00074,0.0,0.08221]
[1777655989224,48.78,78294.97,0.09,-0.00075,0.0,0.08244]
[1777655994258,48.78,78296.08,0.09,-0.00074,0.0,0.08226]
[1777655999295,48.78,78293.15,0.09,-0.00075,0.0,0.08275]
[1777656004329,48.78,78297.53,0.09,-0.00074,0.0,0.08202]
[1777656009364,48.78,78302.47,0.09,-0.00073,0.0,0.0812]
[1777656014399,48.78,78302.02,0.09,-0.00074,0.0,0.08128]
[1777656016412,48.78,78288.69,0.09,-0.00076,0.0,0.0835]
[1777656017419,48.78,78278.23,0.09,-0.00077,0.0,0.08527]
[1777656020441,48.78,78268.99,0.09,-0.00079,0.0,0.08687]
[1777656024470,48.78,78259.99,0.09,-0.00081,0.0,0.08846]
[1777656029504,48.78,78260.17,0.09,-0.00081,0.0,0.08843]
[1777656034540,48.78,78258.11,0.09,-0.0008,0.0,0.08824]
[1777656039575,48.78,78257.22,0.09,-0.00081,0.0,0.0884]
[1777656044611,48.78,78250.89,0.09,-0.00082,0.0,0.08953]
[1777656049644,48.78,78250.62,0.09,-0.00082,0.0,0.08958]
[1777656054679,48.78,78245.32,0.09,-0.00083,0.0,0.09054]
[1777656059715,48.78,78243.78,0.09,-0.00083,0.0,0.09082]
[1777656064750,48.78,78241.89,0.09,-0.00083,0.0,0.09116]
[1777656069785,48.78,78244.44,0.09,-0.00083,0.0,0.0907]
[1777656074824,48.78,78244.95,0.09,-0.00083,0.0,0.0906]
[1777656077842,48.78,78230.34,0.09,-0.00086,0.0,0.09329]
[1777656082885,48.78,78225.14,0.09,-0.00086,0.0,0.09426]
[1777656087910,48.78,78227.62,0.09,-0.00086,0.0,0.0938]
[1777656092946,48.78,78239.73,0.09,-0.00083,0.0,0.09099]
[1777656095966,48.78,78253.23,0.09,-0.00081,0.0,0.08856]
[1777656101002,48.78,78253.08,0.09,-0.00081,0.0,0.08859]
[1777656106037,48.78,78250.48,0.09,-0.00081,0.0,0.08905]
[1777656111072,48.78,78243.77,0.09,-0.00083,0.0,0.09026]
[1777656116109,48.78,78242.64,0.09,-0.00083,0.0,0.09046]
[1777656121142,48.78,78245.93,0.09,-0.00082,0.0,0.08987]
[1777656123156,48.78,78255.06,0.09,-0.00081,0.0,0.08824]
[1777656128191,48.78,78256.74,0.09,-0.0008,0.0,0.08794]
[1777656129200,48.78,78265.66,0.09,-0.00079,0.0,0.08638]
[1777656135058,48.78,78264.09,0.09,-0.00079,0.0,0.08665]
[1777656137253,48.78,78252.51,0.09,-0.00081,0.0,0.08869]
[1777656142289,48.78,78244.55,0.09,-0.00082,0.0,0.09012]
[1777656147324,48.78,78240.05,0.09,-0.00083,0.0,0.09094]
[1777656150345,48.78,78226.52,0.09,-0.00086,0.0,0.09343]
[1777656155380,48.78,78221.1,0.09,-0.00086,0.0,0.09387]
[1777656160415,48.78,78219.63,0.09,-0.00086,0.0,0.09415]
[1777656165450,48.78,78212.53,0.09,-0.00088,0.0,0.09549]
[1777656170485,48.78,78211.93,0.09,-0.00088,0.0,0.0956]
[1777656173506,48.78,78196.13,0.09,-0.00091,0.0,0.09866]
[1777656178543,48.78,78193.46,0.09,-0.00092,0.0,0.09918]
[1777656182568,48.78,78202.47,0.09,-0.0009,0.0,0.09742]
[1777656187604,48.78,78194.14,0.09,-0.00091,0.0,0.09905]
[1777656192640,48.78,78195.0,0.09,-0.00091,0.0,0.09888]
[1777656197674,48.78,78197.18,0.09,-0.00091,0.0,0.09845]
[1777656202708,48.78,78204.74,0.09,-0.00089,0.0,0.09698]
[1777656207744,48.78,78210.55,0.09,-0.00088,0.0,0.09587]
[1777656212779,48.78,78211.68,0.09,-0.00087,0.0,0.09507]
[1777656217815,48.78,78210.69,0.09,-0.00088,0.0,0.09526]
[1777656222853,48.78,78209.83,0.09,-0.00088,0.0,0.09542]
[1777656227885,48.78,78207.29,0.09,-0.00088,0.0,0.0959]
[1777656232922,48.78,78207.56,0.09,-0.00088,0.0,0.09585]
[1777656237955,48.78,78205.93,0.09,-0.00089,0.0,0.09616]
[1777656242993,48.78,78204.16,0.09,-0.00089,0.0,0.0965]
[1777656248027,48.78,78206.79,0.09,-0.00088,0.0,0.096]
[1777656253064,48.78,78206.02,0.09,-0.00089,0.0,0.09615]
[1777656258099,48.78,78206.12,0.09,-0.00089,0.0,0.09613]
[1777656263135,48.78,78207.5,0.09,-0.00088,0.0,0.09586]
[1777656265149,48.78,78195.24,0.09,-0.00091,0.0,0.09823]
[1777656270184,48.78,78191.61,0.09,-0.00091,0.0,0.09895]
[1777656275218,48.78,78192.84,0.09,-0.00091,0.0,0.09811]
[1777656280254,48.78,78190.07,0.09,-0.00091,0.0,0.09865]
[1777656285289,48.78,78190.12,0.09,-0.00091,0.0,0.09864]
[1777656290324,48.78,78191.75,0.09,-0.00091,0.0,0.09832]
[1777656296184,48.78,78193.77,0.09,-0.0009,0.0,0.09792]
[1777656301400,48.78,78194.26,0.09,-0.0009,0.0,0.09783]
[1777656306435,48.78,78194.56,0.09,-0.0009,0.0,0.09777]
[1777656313485,48.78,78194.95,0.09,-0.0009,0.0,0.09769]
[1777656316327,48.78,78175.59,0.09,-0.00094,0.0,0.10153]
[1777656318524,48.78,78166.63,0.09,-0.00096,0.0,0.10335]
[1777656323560,48.78,78172.32,0.09,-0.00095,0.0,0.10219]
[1777656328594,48.78,78168.99,0.09,-0.00095,0.0,0.10287]
[1777656333629,48.78,78173.01,0.09,-0.00094,0.0,0.10143]
[1777656338666,48.78,78171.26,0.09,-0.00094,0.0,0.10179]
[1777656343699,48.78,78172.77,0.09,-0.00094,0.0,0.10148]
[1777656348734,48.78,78173.02,0.09,-0.00094,0.0,0.10143]
[1777656353769,48.78,78172.83,0.09,-0.00094,0.0,0.10147]
[1777656358804,48.78,78169.98,0.09,-0.00095,0.0,0.10205]
[1777656362834,48.78,78160.57,0.09,-0.00097,0.0,0.10397]
[1777656367869,48.78,78160.64,0.09,-0.00097,0.0,0.10395]
[1777656373912,48.78,78159.54,0.09,-0.00097,0.0,0.10418]
[1777656378947,48.78,78159.56,0.09,-0.00097,0.0,0.10418]
[1777656383982,48.78,78166.19,0.09,-0.00095,0.0,0.10282]
[1777656389018,48.78,78165.06,0.09,-0.00096,0.0,0.10305]
[1777656394057,48.78,78162.4,0.09,-0.00096,0.0,0.10297]
[1777656399089,48.78,78159.94,0.09,-0.00096,0.0,0.10347]
[1777656404122,48.78,78165.74,0.09,-0.00095,0.0,0.10229]
[1777656409158,48.78,78166.17,0.09,-0.00095,0.0,0.1022]
[1777656414195,48.78,78162.9,0.09,-0.00096,0.0,0.10286]
[1777656419232,48.78,78158.28,0.09,-0.00097,0.0,0.10381]
[1777656424263,48.78,78161.09,0.09,-0.00096,0.0,0.10323]
[1777656429298,48.78,78161.81,0.09,-0.00096,0.0,0.10309]
[1777656434334,48.78,78164.01,0.09,-0.00095,0.0,0.10264]
[1777656439368,48.78,78168.83,0.09,-0.00094,0.0,0.10166]
[1777656444405,48.78,78174.39,0.09,-0.00093,0.0,0.10054]
[1777656447425,48.78,78185.37,0.09,-0.00091,0.0,0.09837]
[1777656452462,48.78,78192.13,0.09,-0.00089,0.0,0.09646]
[1777656457496,48.78,78192.19,0.09,-0.00089,0.0,0.09645]
[1777656462531,48.78,78190.07,0.09,-0.0009,0.0,0.09686]
[1777656467565,48.78,78185.54,0.09,-0.0009,0.0,0.09774]
[1777656472600,48.78,78189.41,0.09,-0.0009,0.0,0.09698]
[1777656477636,48.78,78193.28,0.09,-0.00089,0.0,0.09624]
[1777656482671,48.78,78196.06,0.09,-0.00088,0.0,0.0957]
[1777656487707,48.78,78195.71,0.09,-0.00088,0.0,0.09577]
[1777656492743,48.78,78190.23,0.09,-0.00089,0.0,0.09683]
[1777656498784,48.78,78191.35,0.09,-0.00089,0.0,0.09661]
[1777656503820,48.78,78194.49,0.09,-0.00089,0.0,0.096]
[1777656508855,48.78,78194.47,0.09,-0.00089,0.0,0.09601]
[1777656513891,48.78,78192.91,0.09,-0.00088,0.0,0.09572]
[1777656518928,48.78,78193.47,0.09,-0.00088,0.0,0.09561]
[1777656523962,48.78,78195.0,0.09,-0.00088,0.0,0.09532]
[1777656528996,48.78,78198.5,0.09,-0.00087,0.0,0.09465]
[1777656534032,48.78,78198.09,0.09,-0.00087,0.0,0.09473]
[1777656539067,48.78,78198.39,0.09,-0.00087,0.0,0.09467]
[1777656544102,48.78,78197.05,0.09,-0.00088,0.0,0.09493]
[1777656549143,48.78,78196.63,0.09,-0.00088,0.0,0.09501]
[1777656554178,48.78,78196.3,0.09,-0.00088,0.0,0.09507]
[1777656559214,48.78,78200.19,0.09,-0.00087,0.0,0.09433]
[1777656562235,48.78,78191.13,0.09,-0.00089,0.0,0.09606]
[1777656564248,48.78,78177.07,0.09,-0.00092,0.0,0.0988]
[1777656569283,48.78,78170.1,0.09,-0.00093,0.0,0.10018]
[1777656574318,48.78,78169.62,0.09,-0.00092,0.0,0.09966]
[1777656579360,48.78,78169.37,0.09,-0.00093,0.0,0.09971]
[1777656584391,48.78,78173.81,0.09,-0.00092,0.0,0.09883]
[1777656589428,48.78,78182.41,0.09,-0.0009,0.0,0.09715]
[1777656594463,48.78,78193.6,0.09,-0.00088,0.0,0.095]
[1777656596477,48.78,78207.02,0.09,-0.00085,0.0,0.09248]
[1777656599498,48.78,78220.71,0.09,-0.00083,0.0,0.08996]
[1777656604537,48.78,78229.79,0.09,-0.00081,0.0,0.08833]
[1777656609568,48.78,78224.89,0.09,-0.00082,0.0,0.08921]
[1777656612590,48.78,78214.4,0.09,-0.00084,0.0,0.09111]
[1777656617624,48.78,78213.03,0.09,-0.00084,0.0,0.09137]
[1777656622659,48.78,78213.3,0.09,-0.00084,0.0,0.09132]
[1777656627696,48.78,78213.69,0.09,-0.00084,0.0,0.09124]
[1777656632734,48.78,78214.67,0.09,-0.00083,0.0,0.0905]
[1777656634552,48.78,78205.76,0.09,-0.00085,0.0,0.09214]
[1777656639587,48.78,78193.49,0.09,-0.00087,0.0,0.09444]
[1777656644814,48.78,78190.3,0.09,-0.00088,0.0,0.09504]
[1777656649848,48.78,78189.6,0.09,-0.00088,0.0,0.09518]
[1777656654883,48.78,78194.52,0.09,-0.00087,0.0,0.09424]
[1777656659919,48.78,78192.7,0.09,-0.00087,0.0,0.09459]
[1777656664954,48.78,78182.5,0.09,-0.00089,0.0,0.09654]
[1777656669992,48.78,78189.14,0.09,-0.00088,0.0,0.09526]
[1777656675025,48.78,78190.52,0.09,-0.00088,0.0,0.095]
[1777656680062,48.78,78185.79,0.09,-0.00089,0.0,0.0959]
[1777656685093,48.78,78187.68,0.09,-0.00088,0.0,0.09554]
[1777656690129,48.78,78188.47,0.09,-0.00088,0.0,0.09539]
[1777656695164,48.78,78175.74,0.09,-0.0009,0.0,0.09725]
[1777656700199,48.78,78175.13,0.09,-0.0009,0.0,0.09737]
[1777656705233,48.78,78173.41,0.09,-0.00091,0.0,0.09771]
[1777656710269,48.78,78170.84,0.09,-0.00091,0.0,0.09821]
[1777656715304,48.78,78168.76,0.09,-0.00092,0.0,0.09862]
[1777656720339,48.78,78165.46,0.09,-0.00092,0.0,0.09927]
[1777656725375,48.78,78163.49,0.09,-0.00093,0.0,0.09966]
[1777656730410,48.78,78166.77,0.09,-0.00092,0.0,0.09901]
[1777656735445,48.78,78175.99,0.09,-0.0009,0.0,0.0972]
[1777656740480,48.78,78179.97,0.09,-0.00089,0.0,0.09643]
[1777656745518,48.78,78184.47,0.09,-0.00088,0.0,0.09557]
[1777656750550,48.78,78183.42,0.09,-0.00089,0.0,0.09577]
[1777656755586,48.78,78183.62,0.09,-0.00088,0.0,0.09514]
[1777656760621,48.78,78188.44,0.09,-0.00087,0.0,0.09422]
[1777656764648,48.78,78179.37,0.09,-0.00089,0.0,0.09596]
[1777656769685,48.78,78181.17,0.09,-0.00089,0.0,0.09561]
[1777656774720,48.78,78182.09,0.09,-0.00088,0.0,0.09543]
[1777656779755,48.78,78189.35,0.09,-0.00087,0.0,0.09405]
[1777656785797,48.78,78190.35,0.09,-0.00087,0.0,0.09386]
[1777656791842,48.78,78187.46,0.09,-0.00087,0.0,0.09441]
[1777656796876,48.78,78189.12,0.09,-0.00087,0.0,0.0941]
[1777656798888,48.78,78197.91,0.09,-0.00085,0.0,0.09245]
[1777656803922,48.78,78210.34,0.09,-0.00083,0.0,0.09016]
[1777656808957,48.78,78208.04,0.09,-0.00083,0.0,0.09058]
[1777656813993,48.78,78211.38,0.09,-0.00082,0.0,0.08941]
[1777656819029,48.78,78200.6,0.09,-0.00084,0.0,0.09138]
[1777656824064,48.78,78196.15,0.09,-0.00085,0.0,0.0922]
[1777656829099,48.78,78198.68,0.09,-0.00085,0.0,0.09173]
[1777656834133,48.78,78198.62,0.09,-0.00085,0.0,0.09174]
[1777656839169,48.78,78200.21,0.09,-0.00084,0.0,0.09145]
[1777656844204,48.78,78199.43,0.09,-0.00085,0.0,0.09159]
[1777656849242,48.78,78199.85,0.09,-0.00084,0.0,0.09152]
[1777656854274,48.78,78199.45,0.09,-0.00085,0.0,0.09159]
[1777656859309,48.78,78200.48,0.09,-0.00084,0.0,0.0914]
[1777656864343,48.78,78200.43,0.09,-0.00084,0.0,0.09141]
[1777656869379,48.78,78200.75,0.09,-0.00084,0.0,0.09135]
[1777656874414,48.78,78206.11,0.09,-0.00083,0.0,0.0898]
[1777656879450,48.78,78214.98,0.09,-0.00081,0.0,0.08821]
[1777656884485,48.78,78206.95,0.09,-0.00083,0.0,0.08965]
[1777656887513,48.78,78193.71,0.09,-0.00085,0.0,0.09208]
[1777656892544,48.78,78192.85,0.09,-0.00085,0.0,0.09224]
[1777656894555,48.78,78183.08,0.09,-0.00087,0.0,0.09407]
[1777656899590,48.78,78186.54,0.09,-0.00086,0.0,0.09342]
[1777656904626,48.78,78185.77,0.09,-0.00087,0.0,0.09356]
[1777656909662,48.78,78186.91,0.09,-0.00086,0.0,0.09335]
[1777656913690,48.78,78195.98,0.09,-0.00085,0.0,0.09166]
[1777656918725,48.78,78195.4,0.09,-0.00085,0.0,0.09177]
[1777656923760,48.78,78195.51,0.09,-0.00085,0.0,0.09175]
[1777656928795,48.78,78188.95,0.09,-0.00086,0.0,0.09297]
[1777656933835,48.78,78193.98,0.09,-0.00085,0.0,0.09146]
[1777656936856,48.78,78205.06,0.09,-0.00082,0.0,0.08943]
[1777656941893,48.78,78203.53,0.09,-0.00083,0.0,0.08971]
[1777656946930,48.78,78204.66,0.09,-0.00083,0.0,0.08951]
[1777656951962,48.78,78202.97,0.09,-0.00083,0.0,0.08981]
[1777656956997,48.78,78207.41,0.09,-0.00082,0.0,0.08901]
[1777656961025,48.78,78217.45,0.09,-0.0008,0.0,0.08722]
[1777656964048,48.78,78228.6,0.09,-0.00078,0.0,0.08527]
[1777656969082,48.78,78234.02,0.09,-0.00077,0.0,0.08433]
[1777656974117,48.78,78235.91,0.09,-0.00077,0.0,0.08401]
[1777656979152,48.78,78228.72,0.09,-0.00078,0.0,0.08525]
[1777656984253,48.78,78234.93,0.09,-0.00077,0.0,0.08418]
[1777656989280,48.78,78234.13,0.09,-0.00077,0.0,0.08431]
[1777656994316,48.78,78234.3,0.09,-0.00077,0.0,0.08375]
[1777656999370,48.78,78245.84,0.09,-0.00075,0.0,0.08181]
[1777657000376,48.78,78261.15,0.09,-0.00072,0.0,0.07929]
[1777657005435,48.78,78263.92,0.09,-0.00072,0.0,0.07884]
[1777657008437,48.78,78273.94,0.09,-0.0007,0.0,0.07724]
[1777657013472,48.78,78286.25,0.09,-0.00068,0.0,0.07531]
[1777657016495,48.78,78295.91,0.09,-0.00067,0.0,0.07383]
[1777657021530,48.78,78293.18,0.09,-0.00067,0.0,0.07424]
[1777657026566,48.78,78284.82,0.09,-0.00069,0.0,0.07553]
[1777657031600,48.78,78284.78,0.09,-0.00069,0.0,0.07554]
[1777657033616,48.78,78297.55,0.09,-0.00067,0.0,0.07358]
[1777657034624,48.78,78310.14,0.09,-0.00065,0.0,0.07169]
[1777657036635,48.78,78323.44,0.09,-0.00063,0.0,0.06975]
[1777657041670,48.78,78322.17,0.09,-0.00063,0.0,0.06993]
[1777657044693,48.78,78312.81,0.09,-0.00064,0.0,0.0713]
[1777657049731,48.78,78317.92,0.09,-0.00064,0.0,0.07055]
[1777657054762,48.78,78329.75,0.09,-0.00062,0.0,0.06839]
[1777657056776,48.78,78339.18,0.09,-0.0006,0.0,0.06706]
[1777657057782,48.78,78349.13,0.09,-0.00059,0.0,0.06569]
[1777657059825,48.78,78372.6,0.09,-0.00056,0.0,0.06255]
[1777657064849,48.78,78370.9,0.09,-0.00056,0.0,0.06277]
[1777657067876,48.78,78380.78,0.09,-0.00055,0.0,0.06148]
[1777657072905,48.78,78375.11,0.09,-0.00056,0.0,0.06222]
[1777657077940,48.78,78374.09,0.09,-0.00056,0.0,0.06235]
[1777657080961,48.78,78385.5,0.09,-0.00054,0.0,0.06088]
[1777657081968,48.78,78402.92,0.09,-0.00052,0.0,0.05869]
[1777657087002,48.78,78406.51,0.09,-0.00052,0.0,0.05825]
[1777657092039,48.78,78411.04,0.09,-0.00051,0.0,0.0577]
[1777657097073,48.78,78411.98,0.09,-0.00051,0.0,0.05758]
[1777657099097,48.78,78427.77,0.09,-0.00049,0.0,0.05569]
[1777657100099,48.78,78447.63,0.09,-0.00047,0.0,0.0534]
[1777657101110,48.78,78458.81,0.09,-0.00046,0.0,0.05215]
[1777657103123,48.78,78476.57,0.09,-0.00044,0.0,0.05021]
[1777657108158,48.78,78476.3,0.09,-0.00044,0.0,0.05024]
[1777657109163,48.78,78466.1,0.09,-0.00045,0.0,0.05135]
[1777657110172,48.78,78447.59,0.09,-0.00047,0.0,0.05341]
[1777657112184,48.78,78428.54,0.09,-0.00049,0.0,0.05522]
[1777657115214,48.78,78437.77,0.09,-0.00048,0.0,0.05416]
[1777657118229,48.78,78449.5,0.09,-0.00047,0.0,0.05282]
[1777657123264,48.78,78443.03,0.09,-0.00047,0.0,0.05355]
[1777657124272,48.78,78423.61,0.09,-0.00049,0.0,0.0558]
[1777657127292,48.78,78413.62,0.09,-0.00051,0.0,0.05699]
[1777657132327,48.78,78417.21,0.09,-0.0005,0.0,0.05656]
[1777657137361,48.78,78414.31,0.09,-0.0005,0.0,0.05691]
[1777657140382,48.78,78431.22,0.09,-0.00049,0.0,0.05491]
[1777657142397,48.78,78446.37,0.09,-0.00047,0.0,0.05318]
[1777657144410,48.78,78456.81,0.09,-0.00046,0.0,0.05201]
[1777657149446,48.78,78454.23,0.09,-0.00046,0.0,0.0523]
[1777657154481,48.78,78455.84,0.09,-0.00046,0.0,0.05212]
[1777657159283,48.78,78474.93,0.09,-0.00044,0.0,0.05004]
[1777657164554,48.78,78469.99,0.09,-0.00044,0.0,0.05057]
[1777657167576,48.78,78461.11,0.09,-0.00045,0.0,0.05154]
[1777657172609,48.78,78456.58,0.09,-0.00045,0.0,0.05168]
[1777657177647,48.78,78455.98,0.09,-0.00046,0.0,0.05174]
[1777657180666,48.78,78465.0,0.09,-0.00045,0.0,0.05076]
[1777657185701,48.78,78464.34,0.09,-0.00045,0.0,0.05083]
[1777657190736,48.78,78465.9,0.09,-0.00045,0.0,0.05066]
[1777657195774,48.78,78475.2,0.09,-0.00044,0.0,0.04966]
[1777657200807,48.78,78480.99,0.09,-0.00043,0.0,0.04905]
[1777657205841,48.78,78480.41,0.09,-0.00043,0.0,0.04911]
[1777657210878,48.78,78479.59,0.09,-0.00043,0.0,0.0492]
[1777657215911,48.78,78479.48,0.09,-0.00043,0.0,0.04921]
[1777657220947,48.78,78482.85,0.09,-0.00043,0.0,0.04886]
[1777657225987,48.78,78482.36,0.09,-0.00043,0.0,0.04891]
[1777657231023,48.78,78482.82,0.09,-0.00043,0.0,0.04852]
[1777657234044,48.78,78491.83,0.09,-0.00042,0.0,0.04759]
[1777657239086,48.78,78487.71,0.09,-0.00042,0.0,0.04801]
[1777657241094,48.78,78477.27,0.09,-0.00043,0.0,0.0491]
[1777657246128,48.78,78481.65,0.09,-0.00043,0.0,0.04864]
[1777657249151,48.78,78496.12,0.09,-0.00041,0.0,0.04715]
[1777657250158,48.78,78510.97,0.09,-0.0004,0.0,0.04567]
[1777657252171,48.78,78522.77,0.09,-0.00039,0.0,0.04452]
[1777657257207,48.78,78521.85,0.09,-0.00039,0.0,0.04461]
[1777657262241,48.78,78520.93,0.09,-0.00039,0.0,0.0447]
[1777657266925,48.78,78521.17,0.09,-0.00039,0.0,0.04468]
[1777657267276,48.78,78515.15,0.09,-0.00039,0.0,0.04526]
[1777657268184,48.78,78515.15,0.09,-0.00039,0.0,0.04526]
[1777657268284,48.78,78505.9,0.09,-0.0004,0.0,0.04617]
[1777657273317,48.78,78511.28,0.09,-0.0004,0.0,0.04564]
[1777657278352,48.78,78512.58,0.09,-0.0004,0.0,0.04551]
[1777657283391,48.78,78509.68,0.09,-0.0004,0.0,0.0458]
[1777657285404,48.78,78491.42,0.09,-0.00042,0.0,0.04763]
[1777657289432,48.78,78482.09,0.09,-0.00043,0.0,0.04859]
[1777657294471,48.78,78471.75,0.09,-0.00043,0.0,0.04934]
[1777657300297,48.78,78460.61,0.09,-0.00044,0.0,0.05052]
[1777657305554,48.78,78458.48,0.09,-0.00045,0.0,0.05076]
[1777657310584,48.78,78451.98,0.09,-0.00045,0.0,0.05146]
[1777657315619,48.78,78460.71,0.09,-0.00044,0.0,0.05051]
[1777657320653,48.78,78455.74,0.09,-0.00045,0.0,0.05105]
[1777657325687,48.78,78447.08,0.09,-0.00046,0.0,0.052]
[1777657330724,48.78,78445.19,0.09,-0.00046,0.0,0.05221]
[1777657335757,48.78,78443.98,0.09,-0.00046,0.0,0.05235]
[1777657340794,48.78,78442.15,0.09,-0.00046,0.0,0.05255]
[1777657346838,48.78,78441.32,0.09,-0.00046,0.0,0.05265]
[1777657351873,48.78,78435.09,0.09,-0.00047,0.0,0.05298]
[1777657356923,48.78,78425.06,0.09,-0.00048,0.0,0.05412]
[1777657361944,48.78,78427.58,0.09,-0.00048,0.0,0.05383]
[1777657366979,48.78,78428.19,0.09,-0.00048,0.0,0.05376]
[1777657372014,48.78,78423.32,0.09,-0.00048,0.0,0.05432]
[1777657377050,48.78,78428.9,0.09,-0.00048,0.0,0.05368]
[1777657382085,48.78,78423.97,0.09,-0.00048,0.0,0.05425]
[1777657387120,48.78,78420.99,0.09,-0.00048,0.0,0.05459]
[1777657392162,48.78,78429.55,0.09,-0.00047,0.0,0.05361]
[1777657397195,48.78,78421.15,0.09,-0.00048,0.0,0.05457]
[1777657402230,48.78,78418.49,0.09,-0.00049,0.0,0.05488]
[1777657407267,48.78,78419.31,0.09,-0.00049,0.0,0.05479]
[1777657412302,48.78,78422.03,0.09,-0.00048,0.0,0.0541]
[1777657417337,48.78,78420.83,0.09,-0.00048,0.0,0.05424]
[1777657422372,48.78,78425.07,0.09,-0.00048,0.0,0.05375]
[1777657427406,48.78,78433.26,0.09,-0.00047,0.0,0.05282]
[1777657432441,48.78,78433.81,0.09,-0.00047,0.0,0.05276]
[1777657437478,48.78,78433.87,0.09,-0.00047,0.0,0.05275]
[1777657442514,48.78,78430.55,0.09,-0.00047,0.0,0.05313]
[1777657447547,48.78,78428.96,0.09,-0.00047,0.0,0.05331]
[1777657452581,48.78,78423.79,0.09,-0.00048,0.0,0.0539]
[1777657457617,48.78,78417.76,0.09,-0.00048,0.0,0.05459]
[1777657460639,48.78,78406.71,0.09,-0.0005,0.0,0.05589]
[1777657465673,48.78,78404.0,0.09,-0.0005,0.0,0.05621]
[1777657470708,48.78,78401.96,0.09,-0.0005,0.0,0.05645]
[1777657472678,48.78,78402.48,0.09,-0.0005,0.0,0.056]
[1777657472722,48.78,78401.98,0.09,-0.0005,0.0,0.05606]
[1777657477757,48.78,78402.74,0.09,-0.0005,0.0,0.05597]
[1777657482791,48.78,78405.47,0.09,-0.00049,0.0,0.05565]
[1777657487827,48.78,78406.13,0.09,-0.00049,0.0,0.05557]
[1777657493869,48.78,78409.57,0.09,-0.00049,0.0,0.05517]
[1777657498904,48.78,78409.37,0.09,-0.00049,0.0,0.05519]
[1777657503938,48.78,78413.65,0.09,-0.00049,0.0,0.05469]
[1777657508974,48.78,78410.22,0.09,-0.00049,0.0,0.05509]
[1777657514010,48.78,78398.8,0.09,-0.0005,0.0,0.05644]
[1777657518417,48.78,78385.74,0.09,-0.00052,0.0,0.05802]
[1777657518513,48.78,78381.25,0.09,-0.00052,0.0,0.05858]
[1777657524079,48.78,78380.52,0.09,-0.00052,0.0,0.05867]
[1777657529114,48.78,78381.98,0.09,-0.00052,0.0,0.05849]
[1777657534149,48.78,78379.97,0.09,-0.00052,0.0,0.05834]
[1777657539184,48.78,78377.6,0.09,-0.00052,0.0,0.05863]
[1777657544219,48.78,78377.68,0.09,-0.00052,0.0,0.05862]
[1777657549256,48.78,78379.11,0.09,-0.00052,0.0,0.05844]
[1777657554293,48.78,78375.41,0.09,-0.00053,0.0,0.0589]
[1777657559323,48.78,78377.53,0.09,-0.00052,0.0,0.05864]
[1777657564363,48.78,78375.51,0.09,-0.00053,0.0,0.05889]
[1777657569395,48.78,78384.37,0.09,-0.00052,0.0,0.0578]
[1777657570401,48.78,78400.83,0.09,-0.0005,0.0,0.05581]
[1777657575437,48.78,78402.64,0.09,-0.00049,0.0,0.0556]
[1777657580477,48.78,78403.41,0.09,-0.00049,0.0,0.05551]
[1777657585508,48.78,78403.58,0.09,-0.00049,0.0,0.05549]
[1777657590543,48.78,78402.48,0.09,-0.00049,0.0,0.05562]
[1777657595579,48.78,78404.26,0.09,-0.00049,0.0,0.05503]
[1777657600615,48.78,78405.43,0.09,-0.00049,0.0,0.05489]
[1777657605650,48.78,78402.68,0.09,-0.00049,0.0,0.05521]
[1777657610684,48.78,78408.52,0.09,-0.00048,0.0,0.05453]
[1777657615720,48.78,78419.05,0.09,-0.00047,0.0,0.05332]
[1777657620754,48.78,78417.13,0.09,-0.00048,0.0,0.05354]
[1777657625788,48.78,78419.13,0.09,-0.00047,0.0,0.05331]
[1777657630826,48.78,78419.57,0.09,-0.00047,0.0,0.05326]
[1777657635858,48.78,78420.31,0.09,-0.00047,0.0,0.05318]
[1777657640893,48.78,78420.34,0.09,-0.00047,0.0,0.05317]
[1777657645929,48.78,78420.15,0.09,-0.00047,0.0,0.0532]
[1777657649960,48.78,78403.48,0.09,-0.00049,0.0,0.05512]
[1777657654999,48.78,78404.5,0.09,-0.00049,0.0,0.05462]
[1777657657010,48.78,78395.22,0.09,-0.0005,0.0,0.05571]
[1777657662043,48.78,78386.09,0.09,-0.00051,0.0,0.0568]
[1777657667079,48.78,78388.77,0.09,-0.0005,0.0,0.05648]
[1777657672113,48.78,78395.37,0.09,-0.0005,0.0,0.05569]
[1777657677149,48.78,78393.66,0.09,-0.0005,0.0,0.05589]
[1777657682184,48.78,78389.61,0.09,-0.0005,0.0,0.05638]
[1777657684198,48.78,78380.01,0.09,-0.00051,0.0,0.05754]
[1777657689232,48.78,78380.66,0.09,-0.00051,0.0,0.05746]
[1777657694268,48.78,78389.17,0.09,-0.0005,0.0,0.05643]
[1777657699303,48.78,78388.38,0.09,-0.0005,0.0,0.05652]
[1777657704339,48.78,78390.67,0.09,-0.0005,0.0,0.05625]
[1777657709374,48.78,78390.16,0.09,-0.0005,0.0,0.05631]
[1777657714408,48.78,78388.12,0.09,-0.0005,0.0,0.05617]
[1777657719442,48.78,78387.69,0.09,-0.0005,0.0,0.05622]
[1777657724479,48.78,78385.86,0.09,-0.0005,0.0,0.05644]
[1777657729516,48.78,78383.78,0.09,-0.00051,0.0,0.05669]
[1777657734548,48.78,78389.87,0.09,-0.0005,0.0,0.05596]
[1777657739584,48.78,78384.55,0.09,-0.00051,0.0,0.05659]
[1777657744619,48.78,78383.07,0.09,-0.00051,0.0,0.05677]
[1777657749654,48.78,78394.66,0.09,-0.00049,0.0,0.05539]
[1777657754689,48.78,78402.12,0.09,-0.00049,0.0,0.05452]
[1777657759724,48.78,78402.48,0.09,-0.00048,0.0,0.05448]
[1777657764758,48.78,78406.62,0.09,-0.00048,0.0,0.054]
[1777657769794,48.78,78413.99,0.09,-0.00047,0.0,0.05315]
[1777657773822,48.78,78421.17,0.09,-0.00046,0.0,0.05198]
[1777657778858,48.78,78421.36,0.09,-0.00046,0.0,0.05196]
[1777657783893,48.78,78421.16,0.09,-0.00046,0.0,0.05198]
[1777657788927,48.78,78423.28,0.09,-0.00046,0.0,0.05175]
[1777657793964,48.78,78422.59,0.09,-0.00046,0.0,0.05182]
[1777657799000,48.78,78422.8,0.09,-0.00046,0.0,0.0518]
[1777657804040,48.78,78421.86,0.09,-0.00046,0.0,0.0519]
[1777657809860,48.78,78419.82,0.09,-0.00046,0.0,0.05213]
[1777657815116,48.78,78416.5,0.09,-0.00047,0.0,0.0525]
[1777657820150,48.78,78416.92,0.09,-0.00047,0.0,0.05245]
[1777657824179,48.78,78426.82,0.09,-0.00045,0.0,0.05135]
[1777657826193,48.78,78415.9,0.09,-0.00047,0.0,0.05257]
[1777657831229,48.78,78415.07,0.09,-0.00046,0.0,0.0523]
[1777657836265,48.78,78415.4,0.09,-0.00046,0.0,0.05226]
[1777657842306,48.78,78418.2,0.09,-0.00046,0.0,0.05195]
[1777657847341,48.78,78416.56,0.09,-0.00046,0.0,0.05213]
[1777657852377,48.78,78416.11,0.09,-0.00046,0.0,0.05218]
[1777657857413,48.78,78417.37,0.09,-0.00046,0.0,0.05204]
[1777657862465,48.78,78417.16,0.09,-0.00046,0.0,0.05206]
[1777657867482,48.78,78416.01,0.09,-0.00046,0.0,0.05219]
[1777657870507,48.78,78426.77,0.09,-0.00045,0.0,0.051]
[1777657872521,48.78,78435.81,0.09,-0.00044,0.0,0.05002]
[1777657877552,48.78,78437.14,0.09,-0.00044,0.0,0.04988]
[1777657882587,48.78,78436.91,0.09,-0.00044,0.0,0.0499]
[1777657887624,48.78,78435.36,0.09,-0.00044,0.0,0.05007]
[1777657889638,48.78,78419.25,0.09,-0.00046,0.0,0.05183]
[1777657892658,48.78,78406.81,0.09,-0.00047,0.0,0.05286]
[1777657897699,48.78,78408.64,0.09,-0.00047,0.0,0.05265]
[1777657902728,48.78,78408.8,0.09,-0.00047,0.0,0.05263]
[1777657907763,48.78,78413.78,0.09,-0.00046,0.0,0.05207]
[1777657912827,48.78,78414.12,0.09,-0.00046,0.0,0.05204]
[1777657914815,48.78,78431.39,0.09,-0.00044,0.0,0.05014]
[1777657919908,48.78,78436.6,0.09,-0.00044,0.0,0.04958]
[1777657922931,48.78,78447.82,0.09,-0.00043,0.0,0.0484]
[1777657926964,48.78,78457.88,0.09,-0.00042,0.0,0.04736]
[1777657931998,48.78,78463.08,0.09,-0.00041,0.0,0.04683]
[1777657937034,48.78,78462.52,0.09,-0.00041,0.0,0.04689]
[1777657942073,48.78,78472.23,0.09,-0.0004,0.0,0.04591]
[1777657947108,48.78,78463.93,0.09,-0.00041,0.0,0.04674]
[1777657952143,48.78,78462.27,0.09,-0.00041,0.0,0.04658]
[1777657954160,48.78,78474.48,0.09,-0.0004,0.0,0.04536]
[1777657959193,48.78,78473.25,0.09,-0.0004,0.0,0.04548]
[1777657964228,48.78,78475.78,0.09,-0.0004,0.0,0.04523]
[1777657969264,48.78,78472.54,0.09,-0.0004,0.0,0.04555]
[1777657974311,48.78,78472.32,0.09,-0.0004,0.0,0.04557]
[1777657975316,48.78,78453.77,0.09,-0.00042,0.0,0.04744]
[1777657981071,48.78,78448.28,0.09,-0.00042,0.0,0.04801]
[1777657986393,48.78,78440.5,0.09,-0.00043,0.0,0.04882]
[1777657991427,48.78,78439.91,0.09,-0.00043,0.0,0.04888]
[1777657996470,48.78,78430.9,0.09,-0.00044,0.0,0.04984]
[1777657997470,48.78,78442.73,0.09,-0.00043,0.0,0.04859]
[1777657998480,48.78,78459.63,0.09,-0.00041,0.0,0.04684]
[1777658002523,48.78,78483.5,0.09,-0.00039,0.0,0.04448]
[1777658007557,48.78,78488.0,0.09,-0.00039,0.0,0.04405]
[1777658012597,48.78,78486.24,0.09,-0.00038,0.0,0.0439]
[1777658017632,48.78,78497.15,0.09,-0.00038,0.0,0.04287]
[1777658019648,48.78,78515.27,0.09,-0.00036,0.0,0.0412]
[1777658024685,48.78,78511.2,0.09,-0.00036,0.0,0.04157]
[1777658026695,48.78,78498.27,0.09,-0.00037,0.0,0.04276]
[1777658028709,48.78,78482.86,0.09,-0.00039,0.0,0.04422]
[1777658033744,48.78,78474.78,0.09,-0.0004,0.0,0.04501]
[1777658038779,48.78,78477.83,0.09,-0.00039,0.0,0.04471]
[1777658042808,48.78,78457.46,0.09,-0.00041,0.0,0.04673]
[1777658047845,48.78,78453.0,0.09,-0.00042,0.0,0.04718]
[1777658052878,48.78,78457.14,0.09,-0.00041,0.0,0.04676]
[1777658057918,48.78,78459.09,0.09,-0.00041,0.0,0.04656]
[1777658059936,48.78,78471.01,0.09,-0.0004,0.0,0.04538]
[1777658064966,48.78,78479.96,0.09,-0.00039,0.0,0.0445]
[1777658070000,48.78,78471.89,0.09,-0.0004,0.0,0.04529]
[1777658075037,48.78,78473.33,0.09,-0.00039,0.0,0.04482]
[1777658080072,48.78,78474.4,0.09,-0.00039,0.0,0.04472]
[1777658085107,48.78,78479.54,0.09,-0.00039,0.0,0.04422]
[1777658090142,48.78,78477.67,0.09,-0.00039,0.0,0.0444]
[1777658095177,48.78,78478.65,0.09,-0.00039,0.0,0.04431]
[1777658100213,48.78,78482.65,0.09,-0.00039,0.0,0.04392]
[1777658105256,48.78,78485.77,0.09,-0.00038,0.0,0.04363]
[1777658110282,48.78,78480.47,0.09,-0.00039,0.0,0.04413]
[1777658115317,48.78,78482.11,0.09,-0.00039,0.0,0.04398]
[1777658120353,48.78,78482.93,0.09,-0.00039,0.0,0.0439]
[1777658125386,48.78,78482.68,0.09,-0.00039,0.0,0.04392]
[1777658130421,48.78,78487.09,0.09,-0.00038,0.0,0.0435]
[1777658135458,48.78,78481.74,0.09,-0.00038,0.0,0.04369]
[1777658140492,48.78,78480.13,0.09,-0.00038,0.0,0.04385]
[1777658145527,48.78,78475.15,0.09,-0.00039,0.0,0.04433]
[1777658150564,48.78,78475.88,0.09,-0.00039,0.0,0.04425]
[1777658155598,48.78,78477.02,0.09,-0.00039,0.0,0.04414]
[1777658159626,48.78,78488.99,0.09,-0.00038,0.0,0.04301]
[1777658164661,48.78,78487.66,0.09,-0.00038,0.0,0.04313]
[1777658169696,48.78,78486.11,0.09,-0.00038,0.0,0.04328]
[1777658172418,48.78,78496.74,0.09,-0.00037,0.0,0.04229]
[1777658176749,48.78,78505.75,0.09,-0.00036,0.0,0.04146]
[1777658180774,48.78,78516.81,0.09,-0.00035,0.0,0.04047]
[1777658185810,48.78,78522.07,0.09,-0.00035,0.0,0.04]
[1777658190843,48.78,78524.99,0.09,-0.00035,0.0,0.03975]
[1777658195878,48.78,78529.29,0.09,-0.00034,0.0,0.03908]
[1777658200924,48.78,78530.71,0.09,-0.00034,0.0,0.03896]
[1777658205958,48.78,78538.27,0.09,-0.00033,0.0,0.03832]
[1777658207975,48.78,78549.73,0.09,-0.00032,0.0,0.03736]
[1777658213009,48.78,78547.24,0.09,-0.00033,0.0,0.03757]
[1777658218047,48.78,78544.93,0.09,-0.00033,0.0,0.03776]
[1777658223082,48.78,78548.31,0.09,-0.00032,0.0,0.03748]
[1777658226104,48.78,78536.01,0.09,-0.00033,0.0,0.03851]
[1777658231140,48.78,78543.83,0.09,-0.00033,0.0,0.03785]
[1777658236175,48.78,78538.76,0.09,-0.00033,0.0,0.03828]
[1777658241209,48.78,78533.12,0.09,-0.00034,0.0,0.03875]
[1777658246246,48.78,78535.86,0.09,-0.00033,0.0,0.03852]
[1777658251281,48.78,78533.21,0.09,-0.00033,0.0,0.03846]
[1777658256317,48.78,78536.96,0.09,-0.00033,0.0,0.03814]
[1777658261352,48.78,78538.73,0.09,-0.00033,0.0,0.03799]
[1777658266491,48.78,78543.55,0.09,-0.00033,0.0,0.03759]
[1777658272434,48.78,78545.28,0.09,-0.00032,0.0,0.03745]
[1777658277470,48.78,78543.52,0.09,-0.00033,0.0,0.03759]
[1777658282505,48.78,78540.4,0.09,-0.00033,0.0,0.03785]
[1777658287540,48.78,78542.49,0.09,-0.00033,0.0,0.03768]
[1777658292580,48.78,78542.09,0.09,-0.00033,0.0,0.03771]
[1777658296604,48.78,78555.22,0.09,-0.00032,0.0,0.03663]
[1777658303361,48.78,78557.37,0.09,-0.00032,0.0,0.03646]
[1777658308691,48.78,78557.39,0.09,-0.00032,0.0,0.03646]
[1777658313431,48.78,78519.66,0.09,-0.00034,0.0,0.03933]
[1777658318762,48.78,78513.57,0.09,-0.00035,0.0,0.03986]
[1777658323796,48.78,78516.17,0.09,-0.00035,0.0,0.03964]
[1777658327824,48.78,78531.08,0.09,-0.00033,0.0,0.03836]
[1777658333572,48.78,78532.27,0.09,-0.00033,0.0,0.03825]
[1777658336888,48.78,78521.55,0.09,-0.00034,0.0,0.03917]
[1777658341924,48.78,78515.02,0.09,-0.00035,0.0,0.03974]
[1777658346959,48.78,78510.85,0.09,-0.00035,0.0,0.0401]
[1777658351993,48.78,78513.17,0.09,-0.00035,0.0,0.0399]
[1777658357029,48.78,78518.95,0.09,-0.00034,0.0,0.0394]
[1777658362064,48.78,78518.56,0.09,-0.00034,0.0,0.03943]
[1777658367098,48.78,78516.05,0.09,-0.00035,0.0,0.03965]
[1777658372133,48.78,78522.42,0.09,-0.00034,0.0,0.03881]
[1777658377169,48.78,78528.98,0.09,-0.00033,0.0,0.03825]
[1777658379697,48.78,78528.95,0.09,-0.00033,0.0,0.03825]
[1777658379952,48.78,78528.6,0.09,-0.00033,0.0,0.03828]
[1777658385225,48.78,78524.43,0.09,-0.00034,0.0,0.03863]
[1777658391267,48.78,78523.69,0.09,-0.00034,0.0,0.0387]
[1777658396302,48.78,78522.06,0.09,-0.00034,0.0,0.03884]
[1777658401337,48.78,78518.92,0.09,-0.00034,0.0,0.03911]
[1777658402344,48.78,78530.45,0.09,-0.00033,0.0,0.03812]
[1777658406372,48.78,78544.3,0.09,-0.00032,0.0,0.03697]
[1777658411407,48.78,78537.19,0.09,-0.00033,0.0,0.03756]
[1777658416441,48.78,78538.41,0.09,-0.00033,0.0,0.03746]
[1777658421476,48.78,78538.2,0.09,-0.00033,0.0,0.03748]
[1777658426511,48.78,78531.53,0.09,-0.00033,0.0,0.03803]
[1777658431548,48.78,78536.34,0.09,-0.00032,0.0,0.03735]
[1777658436587,48.78,78539.35,0.09,-0.00032,0.0,0.0371]
[1777658441616,48.78,78538.22,0.09,-0.00032,0.0,0.03719]
[1777658446652,48.78,78548.71,0.09,-0.00032,0.0,0.03634]
[1777658451687,48.78,78551.05,0.09,-0.00031,0.0,0.03615]
[1777658456722,48.78,78525.82,0.09,-0.00033,0.0,0.03823]
[1777658459743,48.78,78516.2,0.09,-0.00034,0.0,0.03905]
[1777658464777,48.78,78516.29,0.09,-0.00034,0.0,0.03904]
[1777658466791,48.78,78505.16,0.09,-0.00035,0.0,0.04001]
[1777658471826,48.78,78501.47,0.09,-0.00035,0.0,0.04034]
[1777658476922,48.78,78500.71,0.09,-0.00035,0.0,0.04041]
[1777658478888,48.78,78487.04,0.09,-0.00037,0.0,0.04164]
[1777658484635,48.78,78485.55,0.09,-0.00037,0.0,0.04178]
[1777658487950,48.78,78474.11,0.09,-0.00038,0.0,0.04284]
[1777658492989,48.78,78468.92,0.09,-0.00038,0.0,0.04301]
[1777658497012,48.78,78458.62,0.09,-0.00039,0.0,0.04399]
[1777658500034,48.78,78445.41,0.09,-0.0004,0.0,0.04528]
[1777658505067,48.78,78443.58,0.09,-0.0004,0.0,0.04546]
[1777658510103,48.78,78442.42,0.09,-0.0004,0.0,0.04558]
[1777658515137,48.78,78446.92,0.09,-0.0004,0.0,0.04513]
[1777658520173,48.78,78438.53,0.09,-0.00041,0.0,0.04596]
[1777658525208,48.78,78444.3,0.09,-0.0004,0.0,0.04539]
[1777658527967,48.78,78440.44,0.09,-0.0004,0.0,0.04577]
[1777658528229,48.78,78436.32,0.09,-0.00041,0.0,0.04619]
[1777658533263,48.78,78441.54,0.09,-0.0004,0.0,0.04566]
[1777658534446,48.78,78441.54,0.09,-0.0004,0.0,0.04566]
[1777658534509,48.78,78438.24,0.09,-0.00041,0.0,0.04599]
[1777658537291,48.78,78437.79,0.09,-0.00041,0.0,0.04604]
[1777658540314,48.78,78442.35,0.09,-0.0004,0.0,0.04558]
[1777658545348,48.78,78441.01,0.09,-0.0004,0.0,0.04572]
[1777658550383,48.78,78441.88,0.09,-0.0004,0.0,0.04563]
[1777658555435,48.78,78445.69,0.09,-0.0004,0.0,0.04492]
[1777658556442,48.78,78456.69,0.09,-0.00039,0.0,0.04386]
[1777658561476,48.78,78461.18,0.09,-0.00038,0.0,0.04343]
[1777658566515,48.78,78456.88,0.09,-0.00039,0.0,0.04384]
[1777658569536,48.78,78448.03,0.09,-0.00039,0.0,0.04469]
[1777658572561,48.78,78458.61,0.09,-0.00039,0.0,0.04367]
[1777658577592,48.78,78459.11,0.09,-0.00038,0.0,0.04362]
[1777658582629,48.78,78461.25,0.09,-0.00038,0.0,0.04342]
[1777658585649,48.78,78472.47,0.09,-0.00037,0.0,0.04237]
[1777658590684,48.78,78473.13,0.09,-0.00037,0.0,0.0423]
[1777658592699,48.78,78489.22,0.09,-0.00036,0.0,0.04083]
[1777658593704,48.78,78498.46,0.09,-0.00035,0.0,0.04001]
[1777658598741,48.78,78495.27,0.09,-0.00035,0.0,0.04029]
[1777658603775,48.78,78495.61,0.09,-0.00035,0.0,0.04026]
[1777658608815,48.78,78492.61,0.09,-0.00036,0.0,0.04053]
[1777658613845,48.78,78498.92,0.09,-0.00035,0.0,0.03967]
[1777658618879,48.78,78500.67,0.09,-0.00035,0.0,0.03952]
[1777658623914,48.78,78502.84,0.09,-0.00034,0.0,0.03933]
[1777658628950,48.78,78502.18,0.09,-0.00034,0.0,0.03939]
[1777658633984,48.78,78497.08,0.09,-0.00035,0.0,0.03984]
[1777658639020,48.78,78494.22,0.09,-0.00035,0.0,0.04009]
[1777658644058,48.78,78495.71,0.09,-0.00035,0.0,0.03996]
[1777658649094,48.78,78496.69,0.09,-0.00035,0.0,0.03987]
[1777658654128,48.78,78496.04,0.09,-0.00035,0.0,0.03993]
[1777658659163,48.78,78495.62,0.09,-0.00035,0.0,0.03996]
[1777658664198,48.78,78489.68,0.09,-0.00035,0.0,0.04049]
[1777658669239,48.78,78495.7,0.09,-0.00035,0.0,0.03996]
[1777658674275,48.78,78501.51,0.09,-0.00034,0.0,0.03916]
[1777658677295,48.78,78511.5,0.09,-0.00033,0.0,0.0383]
[1777658681324,48.78,78523.28,0.09,-0.00033,0.0,0.03731]
[1777658686359,48.78,78517.96,0.09,-0.00033,0.0,0.03775]
[1777658691397,48.78,78516.91,0.09,-0.00033,0.0,0.03784]
[1777658696430,48.78,78510.07,0.09,-0.00034,0.0,0.03842]
[1777658701467,48.78,78508.4,0.09,-0.00034,0.0,0.03856]
[1777658706500,48.78,78490.8,0.09,-0.00035,0.0,0.04009]
[1777658708514,48.78,78481.1,0.09,-0.00036,0.0,0.04096]
[1777658711536,48.78,78470.03,0.09,-0.00037,0.0,0.04197]
[1777658716570,48.78,78481.23,0.09,-0.00036,0.0,0.04095]
[1777658717577,48.78,78491.3,0.09,-0.00035,0.0,0.04005]
[1777658718584,48.78,78501.59,0.09,-0.00034,0.0,0.03915]
[1777658723620,48.78,78499.69,0.09,-0.00034,0.0,0.03931]
[1777658728657,48.78,78497.56,0.09,-0.00035,0.0,0.0395]
[1777658733690,48.78,78502.71,0.09,-0.00034,0.0,0.03876]
[1777658738724,48.78,78509.02,0.09,-0.00033,0.0,0.03822]
[1777658743758,48.78,78505.19,0.09,-0.00034,0.0,0.03855]
[1777658748794,48.78,78505.25,0.09,-0.00034,0.0,0.03854]
[1777658753832,48.78,78502.12,0.09,-0.00034,0.0,0.03881]
[1777658754839,48.78,78516.1,0.09,-0.00033,0.0,0.03763]
[1777658755846,48.78,78539.4,0.09,-0.00031,0.0,0.03573]
[1777658760882,48.78,78542.13,0.09,-0.00031,0.0,0.03551]
[1777658763902,48.78,78559.12,0.09,-0.0003,0.0,0.03419]
[1777658768937,48.78,78561.08,0.09,-0.00029,0.0,0.03404]
[1777658770951,48.78,78550.57,0.09,-0.0003,0.0,0.03485]
[1777658772965,48.78,78534.82,0.09,-0.00031,0.0,0.03609]
[1777658778000,48.78,78532.31,0.09,-0.00032,0.0,0.03629]
[1777658783035,48.78,78530.31,0.09,-0.00032,0.0,0.03646]
[1777658786055,48.78,78520.15,0.09,-0.00033,0.0,0.03729]
[1777658791091,48.78,78523.42,0.09,-0.00032,0.0,0.03674]
[1777658796126,48.78,78517.14,0.09,-0.00033,0.0,0.03726]
[1777658800153,48.78,78526.11,0.09,-0.00032,0.0,0.03652]
[1777658805189,48.78,78529.74,0.09,-0.00032,0.0,0.03623]
[1777658810224,48.78,78529.39,0.09,-0.00032,0.0,0.03626]
[1777658815259,48.78,78534.09,0.09,-0.00031,0.0,0.03588]
[1777658820296,48.78,78533.83,0.09,-0.00031,0.0,0.0359]
[1777658825329,48.78,78534.1,0.09,-0.00031,0.0,0.03588]
[1777658828350,48.78,78519.35,0.09,-0.00032,0.0,0.03708]
[1777658833392,48.78,78517.81,0.09,-0.00032,0.0,0.0372]
[1777658835400,48.78,78492.99,0.09,-0.00034,0.0,0.03931]
[1777658837134,48.78,78482.54,0.09,-0.00035,0.0,0.04023]
[1777658842449,48.78,78476.99,0.09,-0.00036,0.0,0.04072]
[1777658845470,48.78,78489.97,0.09,-0.00035,0.0,0.03957]
[1777658850514,48.78,78488.0,0.09,-0.00035,0.0,0.03975]
[1777658855540,48.78,78487.4,0.09,-0.00035,0.0,0.0395]
[1777658857554,48.78,78475.51,0.09,-0.00036,0.0,0.04055]
[1777658862590,48.78,78473.07,0.09,-0.00036,0.0,0.04077]
[1777658867625,48.78,78474.54,0.09,-0.00036,0.0,0.04064]
[1777658872661,48.78,78475.38,0.09,-0.00036,0.0,0.04057]
[1777658877694,48.78,78469.0,0.09,-0.00036,0.0,0.04114]
[1777658880716,48.78,78460.31,0.09,-0.00037,0.0,0.04194]
[1777658882730,48.78,78469.12,0.09,-0.00036,0.0,0.04113]
[1777658887765,48.78,78477.05,0.09,-0.00036,0.0,0.04042]
[1777658890786,48.78,78486.03,0.09,-0.00035,0.0,0.03962]
[1777658895822,48.78,78491.47,0.09,-0.00034,0.0,0.03915]
[1777658900857,48.78,78488.91,0.09,-0.00035,0.0,0.03937]
[1777658905892,48.78,78487.72,0.09,-0.00035,0.0,0.03947]
[1777658910927,48.78,78490.57,0.09,-0.00034,0.0,0.03923]
[1777658916969,48.78,78491.39,0.09,-0.00034,0.0,0.03886]
[1777658922003,48.78,78489.77,0.09,-0.00034,0.0,0.039]
[1777658927039,48.78,78485.18,0.09,-0.00035,0.0,0.0394]
[1777658932074,48.78,78487.39,0.09,-0.00034,0.0,0.03921]
[1777658937109,48.78,78498.47,0.09,-0.00033,0.0,0.03826]
[1777658942144,48.78,78501.18,0.09,-0.00033,0.0,0.03803]
[1777658947178,48.78,78500.01,0.09,-0.00033,0.0,0.03813]
[1777658952214,48.78,78506.51,0.09,-0.00033,0.0,0.03758]
[1777658957250,48.78,78499.76,0.09,-0.00033,0.0,0.03815]
[1777658962285,48.78,78495.74,0.09,-0.00034,0.0,0.03849]
[1777658967320,48.78,78495.85,0.09,-0.00034,0.0,0.03848]
[1777658971246,48.78,78494.33,0.09,-0.00034,0.0,0.03861]
[1777658971348,48.78,78492.21,0.09,-0.00034,0.0,0.0385]
[1777658976383,48.78,78482.46,0.09,-0.00035,0.0,0.03934]
[1777658978137,48.78,78482.46,0.09,-0.00035,0.0,0.03934]
[1777658978180,48.78,78492.07,0.09,-0.00034,0.0,0.03851]
[1777658983432,48.78,78496.99,0.09,-0.00033,0.0,0.03809]
[1777658988467,48.78,78490.34,0.09,-0.00034,0.0,0.03866]
[1777658993506,48.78,78488.37,0.09,-0.00034,0.0,0.03883]
[1777658995519,48.78,78472.81,0.09,-0.00035,0.0,0.04019]
[1777659000550,48.78,78473.34,0.09,-0.00035,0.0,0.04015]
[1777659005587,48.78,78472.93,0.09,-0.00035,0.0,0.04018]
[1777659011630,48.78,78471.3,0.09,-0.00035,0.0,0.04033]
[1777659013384,48.78,78480.24,0.09,-0.00035,0.0,0.03954]
[1777659018677,48.78,78486.47,0.09,-0.00034,0.0,0.03899]
[1777659023711,48.78,78483.19,0.09,-0.00034,0.0,0.03928]
[1777659028747,48.78,78489.79,0.09,-0.00034,0.0,0.03871]
[1777659033781,48.78,78484.72,0.09,-0.00034,0.0,0.03885]
[1777659038820,48.78,78478.6,0.09,-0.00035,0.0,0.03938]
[1777659043853,48.78,78479.16,0.09,-0.00035,0.0,0.03934]
[1777659048887,48.78,78474.55,0.09,-0.00035,0.0,0.03974]
[1777659053922,48.78,78479.71,0.09,-0.00035,0.0,0.03929]
[1777659058957,48.78,78478.76,0.09,-0.00035,0.0,0.03937]
[1777659063991,48.78,78479.74,0.09,-0.00035,0.0,0.03929]
[1777659069030,48.78,78485.02,0.09,-0.00034,0.0,0.03883]
[1777659073056,48.78,78494.88,0.09,-0.00033,0.0,0.03799]
[1777659078092,48.78,78493.53,0.09,-0.00033,0.0,0.0381]
[1777659083132,48.78,78494.54,0.09,-0.00033,0.0,0.03801]
[1777659088164,48.78,78488.2,0.09,-0.00034,0.0,0.03855]
[1777659093199,48.78,78480.14,0.09,-0.00034,0.0,0.03896]
[1777659098234,48.78,78480.47,0.09,-0.00034,0.0,0.03893]
[1777659103270,48.78,78480.59,0.09,-0.00034,0.0,0.03892]
[1777659108304,48.78,78482.82,0.09,-0.00034,0.0,0.03873]
[1777659113341,48.78,78489.76,0.09,-0.00033,0.0,0.03813]
[1777659116360,48.78,78480.42,0.09,-0.00034,0.0,0.03893]
[1777659121394,48.78,78476.86,0.09,-0.00035,0.0,0.03924]
[1777659126429,48.78,78483.75,0.09,-0.00034,0.0,0.03865]
[1777659131468,48.78,78485.8,0.09,-0.00034,0.0,0.03847]
[1777659136502,48.78,78482.66,0.09,-0.00034,0.0,0.03874]
[1777659141538,48.78,78480.07,0.09,-0.00034,0.0,0.03896]
[1777659143554,48.78,78469.09,0.09,-0.00035,0.0,0.03992]
[1777659149358,48.78,78468.59,0.09,-0.00035,0.0,0.03997]
[1777659151609,48.78,78474.57,0.09,-0.00034,0.0,0.03915]
[1777659156645,48.78,78480.03,0.09,-0.00034,0.0,0.03867]
[1777659160675,48.78,78469.68,0.09,-0.00035,0.0,0.03957]
[1777659165708,48.78,78456.52,0.09,-0.00036,0.0,0.04075]
[1777659170834,48.78,78459.45,0.09,-0.00036,0.0,0.04048]
[1777659171767,48.78,78488.87,0.09,-0.00033,0.0,0.03792]
[1777659172774,48.78,78517.4,0.09,-0.00031,0.0,0.03558]
[1777659177810,48.78,78520.57,0.09,-0.00031,0.0,0.03533]
[1777659182844,48.78,78520.68,0.09,-0.00031,0.0,0.03532]
[1777659187879,48.78,78520.71,0.09,-0.00031,0.0,0.03532]
[1777659192914,48.78,78520.38,0.09,-0.00031,0.0,0.03534]
[1777659196942,48.78,78529.25,0.09,-0.0003,0.0,0.03465]
[1777659201977,48.78,78528.98,0.09,-0.0003,0.0,0.03467]
[1777659207013,48.78,78531.67,0.09,-0.0003,0.0,0.03446]
[1777659212051,48.78,78532.05,0.09,-0.0003,0.0,0.03416]
[1777659217085,48.78,78531.85,0.09,-0.0003,0.0,0.03418]
[1777659219100,48.78,78520.79,0.09,-0.00031,0.0,0.03504]
[1777659224135,48.78,78521.07,0.09,-0.00031,0.0,0.03502]
[1777659229176,48.78,78518.52,0.09,-0.00031,0.0,0.03522]
[1777659234212,48.78,78510.82,0.09,-0.00031,0.0,0.03583]
[1777659239246,48.78,78508.99,0.09,-0.00031,0.0,0.03598]
[1777659244281,48.78,78509.57,0.09,-0.00031,0.0,0.03593]
[1777659249316,48.78,78514.93,0.09,-0.00031,0.0,0.0355]
[1777659254350,48.78,78515.33,0.09,-0.00031,0.0,0.03547]
[1777659257372,48.78,78503.5,0.09,-0.00032,0.0,0.03642]
[1777659262407,48.78,78510.66,0.09,-0.00031,0.0,0.03584]
[1777659265429,48.78,78499.69,0.09,-0.00032,0.0,0.03674]
[1777659270463,48.78,78495.98,0.09,-0.00032,0.0,0.03704]
[1777659275499,48.78,78493.4,0.09,-0.00032,0.0,0.03697]
[1777659278519,48.78,78484.21,0.09,-0.00033,0.0,0.03774]
[1777659280533,48.78,78497.78,0.09,-0.00032,0.0,0.03661]
[1777659285567,48.78,78496.8,0.09,-0.00032,0.0,0.03669]
[1777659290603,48.78,78495.51,0.09,-0.00032,0.0,0.0368]
[1777659295638,48.78,78495.01,0.09,-0.00032,0.0,0.03684]
[1777659300674,48.78,78494.81,0.09,-0.00032,0.0,0.03686]
[1777659304701,48.78,78510.15,0.09,-0.00031,0.0,0.03561]
[1777659310517,48.78,78511.83,0.09,-0.00031,0.0,0.03548]
[1777659313764,48.78,78523.86,0.09,-0.0003,0.0,0.03453]
[1777659318802,48.78,78519.08,0.09,-0.0003,0.0,0.03491]
[1777659323837,48.78,78522.2,0.09,-0.0003,0.0,0.03466]
[1777659328869,48.78,78522.62,0.09,-0.0003,0.0,0.03463]
[1777659333904,48.78,78524.77,0.09,-0.0003,0.0,0.0342]
[1777659336926,48.78,78534.06,0.09,-0.00029,0.0,0.03349]
[1777659340727,48.78,78544.89,0.09,-0.00028,0.0,0.03268]
[1777659345989,48.78,78542.93,0.09,-0.00029,0.0,0.03283]
[1777659351024,48.78,78545.79,0.09,-0.00028,0.0,0.03261]
[1777659356058,48.78,78536.53,0.09,-0.00029,0.0,0.0333]
[1777659361095,48.78,78532.65,0.09,-0.00029,0.0,0.0336]
[1777659366128,48.78,78525.91,0.09,-0.0003,0.0,0.03411]
[1777659371164,48.78,78521.48,0.09,-0.0003,0.0,0.03445]
[1777659376201,48.78,78516.51,0.09,-0.0003,0.0,0.03484]
[1777659377207,48.78,78502.72,0.09,-0.00031,0.0,0.03593]
[1777659382241,48.78,78489.62,0.09,-0.00032,0.0,0.037]
[1777659387277,48.78,78490.19,0.09,-0.00032,0.0,0.03696]
[1777659391305,48.78,78497.32,0.09,-0.00032,0.0,0.03609]
[1777659396344,48.78,78490.87,0.09,-0.00032,0.0,0.03662]
[1777659401375,48.78,78490.7,0.09,-0.00032,0.0,0.03663]
[1777659406410,48.78,78489.66,0.09,-0.00032,0.0,0.03672]
[1777659411456,48.78,78489.95,0.09,-0.00032,0.0,0.03669]
[1777659415475,48.78,78467.66,0.09,-0.00034,0.0,0.03857]
[1777659417486,48.78,78450.3,0.09,-0.00035,0.0,0.04009]
[1777659422522,48.78,78444.96,0.09,-0.00036,0.0,0.04057]
[1777659425542,48.78,78460.7,0.09,-0.00035,0.0,0.03917]
[1777659429572,48.78,78471.58,0.09,-0.00034,0.0,0.03823]
[1777659431587,48.78,78482.63,0.09,-0.00033,0.0,0.0373]
[1777659436625,48.78,78481.29,0.09,-0.00033,0.0,0.03741]
[1777659441660,48.78,78483.33,0.09,-0.00033,0.0,0.03724]
[1777659445687,48.78,78473.75,0.09,-0.00033,0.0,0.03805]
[1777659450721,48.78,78480.65,0.09,-0.00033,0.0,0.03747]
[1777659455757,48.78,78483.79,0.09,-0.00032,0.0,0.03692]
[1777659460792,48.78,78485.67,0.09,-0.00032,0.0,0.03677]
[1777659465826,48.78,78495.21,0.09,-0.00032,0.0,0.03599]
[1777659468171,48.78,78492.94,0.09,-0.00032,0.0,0.03617]
[1777659468848,48.78,78492.78,0.09,-0.00032,0.0,0.03618]
[1777659473884,48.78,78493.47,0.09,-0.00032,0.0,0.03613]
[1777659476993,48.78,78493.13,0.09,-0.00032,0.0,0.03616]
[1777659477022,48.78,78494.0,0.09,-0.00032,0.0,0.03609]
[1777659481939,48.78,78496.14,0.09,-0.00031,0.0,0.03591]
[1777659482946,48.78,78496.22,0.09,-0.00031,0.0,0.03591]
[1777659487982,48.78,78496.11,0.09,-0.00031,0.0,0.03592]
[1777659493015,48.78,78492.8,0.09,-0.00032,0.0,0.03618]
[1777659498051,48.78,78497.44,0.09,-0.00031,0.0,0.03581]
[1777659503086,48.78,78496.97,0.09,-0.00031,0.0,0.03585]
[1777659508121,48.78,78496.75,0.09,-0.00031,0.0,0.03586]
[1777659513157,48.78,78495.61,0.09,-0.00031,0.0,0.03568]
[1777659518192,48.78,78498.69,0.09,-0.00031,0.0,0.03543]
[1777659523226,48.78,78494.07,0.09,-0.00031,0.0,0.0358]
[1777659528261,48.78,78487.47,0.09,-0.00032,0.0,0.03634]
[1777659533296,48.78,78494.64,0.09,-0.00031,0.0,0.03576]
[1777659538332,48.78,78496.81,0.09,-0.00031,0.0,0.03558]
[1777659541353,48.78,78514.04,0.09,-0.0003,0.0,0.03423]
[1777659542361,48.78,78528.21,0.09,-0.00029,0.0,0.03315]
[1777659544374,48.78,78539.01,0.09,-0.00028,0.0,0.03235]
[1777659548403,48.78,78529.59,0.09,-0.00029,0.0,0.03305]
[1777659553437,48.78,78528.48,0.09,-0.00029,0.0,0.03313]
[1777659558471,48.78,78527.12,0.09,-0.00029,0.0,0.03323]
[1777659563507,48.78,78524.72,0.09,-0.00029,0.0,0.03342]
[1777659566529,48.78,78533.36,0.09,-0.00029,0.0,0.03277]
[1777659567536,48.78,78542.13,0.09,-0.00028,0.0,0.03212]
[1777659572571,48.78,78538.97,0.09,-0.00028,0.0,0.0321]
[1777659577606,48.78,78536.8,0.09,-0.00028,0.0,0.03226]
[1777659582640,48.78,78534.91,0.09,-0.00028,0.0,0.0324]
[1777659587676,48.78,78537.09,0.09,-0.00028,0.0,0.03224]
[1777659592711,48.78,78538.83,0.09,-0.00028,0.0,0.03211]
[1777659597747,48.78,78539.66,0.09,-0.00028,0.0,0.03205]
[1777659602781,48.78,78537.75,0.09,-0.00028,0.0,0.03219]
[1777659607816,48.78,78541.48,0.09,-0.00028,0.0,0.03192]
[1777659613857,48.78,78546.88,0.09,-0.00027,0.0,0.03153]
[1777659618894,48.78,78543.24,0.09,-0.00028,0.0,0.03179]
[1777659623928,48.78,78543.23,0.09,-0.00028,0.0,0.03179]
[1777659627957,48.78,78553.52,0.09,-0.00027,0.0,0.03106]
[1777659631984,48.78,78562.19,0.09,-0.00026,0.0,0.03021]
[1777659637019,48.78,78561.73,0.09,-0.00026,0.0,0.03025]
[1777659642056,48.78,78552.25,0.09,-0.00027,0.0,0.03091]
[1777659647102,48.78,78556.48,0.09,-0.00027,0.0,0.03061]
[1777659649110,48.78,78568.46,0.09,-0.00026,0.0,0.02978]
[1777659654142,48.78,78566.05,0.09,-0.00026,0.0,0.02995]
[1777659659178,48.78,78566.48,0.09,-0.00026,0.0,0.02992]
[1777659664213,48.78,78560.64,0.09,-0.00026,0.0,0.03032]
[1777659669250,48.78,78563.0,0.09,-0.00026,0.0,0.03016]
[1777659674282,48.78,78562.8,0.09,-0.00026,0.0,0.03017]
[1777659679319,48.78,78564.39,0.09,-0.00026,0.0,0.03006]
[1777659684353,48.78,78565.2,0.09,-0.00026,0.0,0.03001]
[1777659689387,48.78,78561.33,0.09,-0.00026,0.0,0.03027]
[1777659694423,48.78,78549.81,0.09,-0.00027,0.0,0.03083]
[1777659699458,48.78,78547.74,0.09,-0.00027,0.0,0.03098]
[1777659704493,48.78,78547.79,0.09,-0.00027,0.0,0.03098]
[1777659709529,48.78,78548.11,0.09,-0.00027,0.0,0.03095]
[1777659713560,48.78,78537.8,0.09,-0.00028,0.0,0.03169]
[1777659718591,48.78,78539.69,0.09,-0.00027,0.0,0.03155]
[1777659721612,48.78,78551.58,0.09,-0.00027,0.0,0.03071]
[1777659726647,48.78,78559.48,0.09,-0.00026,0.0,0.03016]
[1777659731684,48.78,78557.85,0.09,-0.00026,0.0,0.03027]
[1777659736720,48.78,78554.16,0.09,-0.00026,0.0,0.03053]
[1777659741754,48.78,78551.85,0.09,-0.00027,0.0,0.03069]
[1777659745782,48.78,78561.88,0.09,-0.00026,0.0,0.03]
[1777659750817,48.78,78565.72,0.09,-0.00026,0.0,0.02973]
[1777659755853,48.78,78574.61,0.09,-0.00025,0.0,0.0289]
[1777659756860,48.78,78583.56,0.09,-0.00024,0.0,0.02832]
[1777659761895,48.78,78584.34,0.09,-0.00024,0.0,0.02827]
[1777659766930,48.78,78585.45,0.09,-0.00024,0.0,0.0282]
[1777659771965,48.78,78586.3,0.09,-0.00024,0.0,0.02814]
[1777659777000,48.78,78586.06,0.09,-0.00024,0.0,0.02816]
[1777659782035,48.78,78585.67,0.09,-0.00024,0.0,0.02818]
[1777659787071,48.78,78582.04,0.09,-0.00025,0.0,0.02842]
[1777659792108,48.78,78586.33,0.09,-0.00024,0.0,0.02814]
[1777659797145,48.78,78586.03,0.09,-0.00024,0.0,0.02816]
[1777659799160,48.78,78574.43,0.09,-0.00025,0.0,0.02892]
[1777659804195,48.78,78574.55,0.09,-0.00025,0.0,0.02891]
[1777659809233,48.78,78574.42,0.09,-0.00025,0.0,0.02892]
[1777659814265,48.78,78572.25,0.09,-0.00025,0.0,0.02883]
[1777659819299,48.78,78572.33,0.09,-0.00025,0.0,0.02883]
[1777659824333,48.78,78576.15,0.09,-0.00025,0.0,0.02857]
[1777659829369,48.78,78579.38,0.09,-0.00025,0.0,0.02836]
[1777659834210,48.78,78569.85,0.09,-0.00025,0.0,0.02899]
[1777659839438,48.78,78563.43,0.09,-0.00025,0.0,0.02942]
[1777659841452,48.78,78551.13,0.09,-0.00026,0.0,0.03026]
[1777659846488,48.78,78550.36,0.09,-0.00026,0.0,0.03031]
[1777659851523,48.78,78550.02,0.09,-0.00026,0.0,0.03033]
[1777659856559,48.78,78550.71,0.09,-0.00026,0.0,0.03029]
[1777659861596,48.78,78546.26,0.09,-0.00027,0.0,0.0306]
[1777659866628,48.78,78548.72,0.09,-0.00026,0.0,0.03042]
[1777659871664,48.78,78550.88,0.09,-0.00026,0.0,0.03004]
[1777659876698,48.78,78547.91,0.09,-0.00026,0.0,0.03024]
[1777659881735,48.78,78539.6,0.09,-0.00027,0.0,0.03082]
[1777659884756,48.78,78527.96,0.09,-0.00028,0.0,0.03165]
[1777659889792,48.78,78527.14,0.09,-0.00028,0.0,0.03171]
[1777659894826,48.78,78527.75,0.09,-0.00028,0.0,0.03166]
[1777659899862,48.78,78527.64,0.09,-0.00028,0.0,0.03167]
[1777659904897,48.78,78527.21,0.09,-0.00028,0.0,0.0317]
[1777659909932,48.78,78525.08,0.09,-0.00028,0.0,0.03186]
[1777659912957,48.78,78508.23,0.09,-0.00029,0.0,0.0331]
[1777659917991,48.78,78516.71,0.09,-0.00028,0.0,0.03247]
[1777659920013,48.78,78526.17,0.09,-0.00028,0.0,0.03178]
[1777659925041,48.78,78521.24,0.09,-0.00028,0.0,0.03214]
[1777659930076,48.78,78522.87,0.09,-0.00028,0.0,0.03202]
[1777659935111,48.78,78519.18,0.09,-0.00028,0.0,0.03203]
[1777659940146,48.78,78516.0,0.09,-0.00028,0.0,0.03227]
[1777659945180,48.78,78515.86,0.09,-0.00028,0.0,0.03228]
[1777659950216,48.78,78515.38,0.09,-0.00028,0.0,0.03231]
[1777659955250,48.78,78515.04,0.09,-0.00028,0.0,0.03234]
[1777659960286,48.78,78516.36,0.09,-0.00028,0.0,0.03224]
[1777659965321,48.78,78517.63,0.09,-0.00028,0.0,0.03215]
[1777659970360,48.78,78525.83,0.09,-0.00028,0.0,0.03155]
[1777659972373,48.78,78535.49,0.09,-0.00027,0.0,0.03086]
[1777659977407,48.78,78535.83,0.09,-0.00027,0.0,0.03084]
[1777659982442,48.78,78530.55,0.09,-0.00027,0.0,0.03121]
[1777659987478,48.78,78524.47,0.09,-0.00028,0.0,0.03165]
[1777659992512,48.78,78523.21,0.09,-0.00027,0.0,0.03149]
[1777659998354,48.78,78525.98,0.09,-0.00027,0.0,0.03129]
[1777660003589,48.78,78526.5,0.09,-0.00027,0.0,0.03126]
[1777660008623,48.78,78524.85,0.09,-0.00027,0.0,0.03137]
[1777660013659,48.78,78524.4,0.09,-0.00027,0.0,0.03141]
[1777660018694,48.78,78518.24,0.09,-0.00028,0.0,0.03185]
[1777660023729,48.78,78515.46,0.09,-0.00028,0.0,0.03205]
[1777660028764,48.78,78520.01,0.09,-0.00028,0.0,0.03172]
[1777660033799,48.78,78524.84,0.09,-0.00027,0.0,0.03137]
[1777660038833,48.78,78524.53,0.09,-0.00027,0.0,0.0314]
[1777660043870,48.78,78524.08,0.09,-0.00027,0.0,0.03143]
[1777660048904,48.78,78523.16,0.09,-0.00027,0.0,0.03149]
[1777660053941,48.78,78524.43,0.09,-0.00027,0.0,0.03116]
[1777660058976,48.78,78524.75,0.09,-0.00027,0.0,0.03113]
[1777660064015,48.78,78526.0,0.09,-0.00027,0.0,0.03104]
[1777660070055,48.78,78523.48,0.09,-0.00027,0.0,0.03122]
[1777660075091,48.78,78523.62,0.09,-0.00027,0.0,0.03121]
[1777660080126,48.78,78524.27,0.09,-0.00027,0.0,0.03117]
[1777660085161,48.78,78522.54,0.09,-0.00027,0.0,0.03129]
[1777660090196,48.78,78520.88,0.09,-0.00027,0.0,0.03141]
[1777660093223,48.78,78536.03,0.09,-0.00026,0.0,0.03034]
[1777660096243,48.78,78546.68,0.09,-0.00026,0.0,0.02961]
[1777660101280,48.78,78545.08,0.09,-0.00026,0.0,0.02972]
[1777660106315,48.78,78548.38,0.09,-0.00026,0.0,0.02949]
[1777660111349,48.78,78549.42,0.09,-0.00025,0.0,0.02919]
[1777660116387,48.78,78554.99,0.09,-0.00025,0.0,0.02882]
[1777660121421,48.78,78553.97,0.09,-0.00025,0.0,0.02888]
[1777660126455,48.78,78550.34,0.09,-0.00025,0.0,0.02913]
[1777660131492,48.78,78551.15,0.09,-0.00025,0.0,0.02907]
[1777660136527,48.78,78540.54,0.09,-0.00026,0.0,0.02979]
[1777660141562,48.78,78532.63,0.09,-0.00026,0.0,0.03033]
[1777660146597,48.78,78527.87,0.09,-0.00027,0.0,0.03067]
[1777660151632,48.78,78527.14,0.09,-0.00027,0.0,0.03072]
[1777660156668,48.78,78527.22,0.09,-0.00027,0.0,0.03071]
[1777660161705,48.78,78523.5,0.09,-0.00027,0.0,0.03097]
[1777660167570,48.78,78517.93,0.09,-0.00027,0.0,0.03137]
[1777660172784,48.78,78520.0,0.09,-0.00027,0.0,0.03098]
[1777660178827,48.78,78516.63,0.09,-0.00027,0.0,0.03122]
[1777660183859,48.78,78514.99,0.09,-0.00027,0.0,0.03133]
[1777660188893,48.78,78514.98,0.09,-0.00027,0.0,0.03133]
[1777660191355,48.78,78514.84,0.09,-0.00027,0.0,0.03134]
[1777660191456,48.78,78514.66,0.09,-0.00027,0.0,0.03136]
[1777660196952,48.78,78505.96,0.09,-0.00028,0.0,0.03199]
[1777660198143,48.78,78505.96,0.09,-0.00028,0.0,0.03199]
[1777660198166,48.78,78508.21,0.09,-0.00028,0.0,0.03182]
[1777660199973,48.78,78544.59,0.09,-0.00025,0.0,0.02928]
[1777660200983,48.78,78558.17,0.09,-0.00025,0.0,0.02838]
[1777660204005,48.78,78549.49,0.09,-0.00025,0.0,0.02895]
[1777660209036,48.78,78546.77,0.09,-0.00025,0.0,0.02913]
[1777660214072,48.78,78545.84,0.09,-0.00025,0.0,0.02919]
[1777660219112,48.78,78538.93,0.09,-0.00026,0.0,0.02966]
[1777660221127,48.78,78528.45,0.09,-0.00027,0.0,0.03038]
[1777660224144,48.78,78537.57,0.09,-0.00026,0.0,0.02975]
[1777660229179,48.78,78540.51,0.09,-0.00026,0.0,0.02955]
[1777660234219,48.78,78536.88,0.09,-0.00026,0.0,0.02956]
[1777660239254,48.78,78526.75,0.09,-0.00026,0.0,0.03026]
[1777660241268,48.78,78510.82,0.09,-0.00027,0.0,0.03138]
[1777660246302,48.78,78506.94,0.09,-0.00028,0.0,0.03166]
[1777660251338,48.78,78515.6,0.09,-0.00027,0.0,0.03104]
[1777660256372,48.78,78509.49,0.09,-0.00028,0.0,0.03148]
[1777660261407,48.78,78512.39,0.09,-0.00027,0.0,0.03127]
[1777660263427,48.78,78529.36,0.09,-0.00026,0.0,0.03008]
[1777660265436,48.78,78538.16,0.09,-0.00026,0.0,0.02948]
[1777660270470,48.78,78543.15,0.09,-0.00025,0.0,0.02914]
[1777660275506,48.78,78542.21,0.09,-0.00025,0.0,0.0292]
[1777660280541,48.78,78534.13,0.09,-0.00026,0.0,0.02975]
[1777660281548,48.78,78517.18,0.09,-0.00027,0.0,0.03093]
[1777660286586,48.78,78520.25,0.09,-0.00027,0.0,0.03071]
[1777660291620,48.78,78523.65,0.09,-0.00026,0.0,0.03023]
[1777660296686,48.78,78518.94,0.09,-0.00027,0.0,0.03056]
[1777660298681,48.78,78499.77,0.09,-0.00028,0.0,0.03193]
[1777660303717,48.78,78504.85,0.09,-0.00028,0.0,0.03156]
[1777660305730,48.78,78495.47,0.09,-0.00028,0.0,0.03225]
[1777660310767,48.78,78477.12,0.09,-0.0003,0.0,0.03362]
[1777660315802,48.78,78466.66,0.09,-0.0003,0.0,0.03443]
[1777660320837,48.78,78469.11,0.09,-0.0003,0.0,0.03424]
[1777660325873,48.78,78465.03,0.09,-0.00031,0.0,0.03456]
[1777660327886,48.78,78452.85,0.09,-0.00031,0.0,0.03553]
[1777660331913,48.78,78461.48,0.09,-0.00031,0.0,0.03484]
[1777660336950,48.78,78462.23,0.09,-0.00031,0.0,0.03478]
[1777660341984,48.78,78463.89,0.09,-0.00031,0.0,0.03465]
[1777660347024,48.78,78464.87,0.09,-0.00031,0.0,0.03457]
[1777660352061,48.78,78466.32,0.09,-0.0003,0.0,0.03419]
[1777660357099,48.78,78465.14,0.09,-0.0003,0.0,0.03428]
[1777660360118,48.78,78485.26,0.09,-0.00029,0.0,0.03275]
[1777660365152,48.78,78482.26,0.09,-0.00029,0.0,0.03297]
[1777660370187,48.78,78484.62,0.09,-0.00029,0.0,0.03279]
[1777660375224,48.78,78483.57,0.09,-0.00029,0.0,0.03287]
[1777660380259,48.78,78484.87,0.09,-0.00029,0.0,0.03277]
[1777660385303,48.78,78477.01,0.09,-0.00029,0.0,0.03337]
[1777660390329,48.78,78472.19,0.09,-0.0003,0.0,0.03374]
[1777660395366,48.78,78471.68,0.09,-0.0003,0.0,0.03377]
[1777660400398,48.78,78477.83,0.09,-0.00029,0.0,0.0333]
[1777660402415,48.78,78488.72,0.09,-0.00029,0.0,0.03249]
[1777660407448,48.78,78489.79,0.09,-0.00028,0.0,0.03241]
[1777660410469,48.78,78498.58,0.09,-0.00028,0.0,0.03176]
[1777660415504,48.78,78505.35,0.09,-0.00027,0.0,0.03103]
[1777660418525,48.78,78514.23,0.09,-0.00027,0.0,0.0304]
[1777660420539,48.78,78513.63,0.09,-0.00027,0.0,0.03044]
[1777660423561,48.78,78506.97,0.09,-0.00027,0.0,0.03091]
[1777660428595,48.78,78506.96,0.09,-0.00027,0.0,0.03091]
[1777660433631,48.78,78495.67,0.09,-0.00028,0.0,0.03172]
[1777660438666,48.78,78494.44,0.09,-0.00028,0.0,0.03181]
[1777660443701,48.78,78501.46,0.09,-0.00027,0.0,0.0313]
[1777660448736,48.78,78503.93,0.09,-0.00027,0.0,0.03113]
[1777660453770,48.78,78507.87,0.09,-0.00027,0.0,0.03085]
[1777660458806,48.78,78509.6,0.09,-0.00027,0.0,0.03073]
[1777660463840,48.78,78507.33,0.09,-0.00027,0.0,0.03089]
[1777660468875,48.78,78510.01,0.09,-0.00027,0.0,0.0307]
[1777660473911,48.78,78514.32,0.09,-0.00026,0.0,0.03015]
[1777660478948,48.78,78521.27,0.09,-0.00026,0.0,0.02967]
[1777660479972,48.78,78531.11,0.09,-0.00025,0.0,0.02901]
[1777660481985,48.78,78541.32,0.09,-0.00025,0.0,0.02833]
[1777660485012,48.78,78531.32,0.09,-0.00025,0.0,0.02899]
[1777660490042,48.78,78528.33,0.09,-0.00025,0.0,0.02919]
[1777660495076,48.78,78521.91,0.09,-0.00026,0.0,0.02963]
[1777660498097,48.78,78509.66,0.09,-0.00027,0.0,0.03048]
[1777660503131,48.78,78503.14,0.09,-0.00027,0.0,0.03094]
[1777660508166,48.78,78504.06,0.09,-0.00027,0.0,0.03087]
[1777660514209,48.78,78499.61,0.09,-0.00027,0.0,0.03119]
[1777660517230,48.78,78481.03,0.09,-0.00029,0.0,0.03254]
[1777660518237,48.78,78459.39,0.09,-0.0003,0.0,0.03419]
[1777660523274,48.78,78447.42,0.09,-0.00031,0.0,0.03513]
[1777660528309,48.78,78445.4,0.09,-0.00031,0.0,0.03529]
[1777660531331,48.78,78454.37,0.09,-0.0003,0.0,0.03431]
[1777660536370,48.78,78458.45,0.09,-0.0003,0.0,0.03399]
[1777660541409,48.78,78459.27,0.09,-0.0003,0.0,0.03393]
[1777660546444,48.78,78457.24,0.09,-0.0003,0.0,0.03409]
[1777660550472,48.78,78468.44,0.09,-0.00029,0.0,0.03323]
[1777660555508,48.78,78457.42,0.09,-0.0003,0.0,0.03407]
[1777660560542,48.78,78457.27,0.09,-0.0003,0.0,0.03408]
[1777660562556,48.78,78445.36,0.09,-0.00031,0.0,0.03502]
[1777660567602,48.78,78449.67,0.09,-0.00031,0.0,0.03468]
[1777660568600,48.78,78440.41,0.09,-0.00031,0.0,0.03542]
[1777660573648,48.78,78447.03,0.09,-0.00031,0.0,0.03489]
[1777660578672,48.78,78452.6,0.09,-0.0003,0.0,0.03445]
[1777660583705,48.78,78451.88,0.09,-0.00031,0.0,0.03451]
[1777660588741,48.78,78452.19,0.09,-0.00031,0.0,0.03448]
[1777660592768,48.78,78461.29,0.09,-0.0003,0.0,0.03351]
[1777660594783,48.78,78473.56,0.09,-0.00029,0.0,0.03258]
[1777660599818,48.78,78481.33,0.09,-0.00028,0.0,0.03201]
[1777660604853,48.78,78485.54,0.09,-0.00028,0.0,0.0317]
[1777660609888,48.78,78485.03,0.09,-0.00028,0.0,0.03174]
[1777660614945,48.78,78489.41,0.09,-0.00028,0.0,0.03142]
[1777660619981,48.78,78492.81,0.09,-0.00027,0.0,0.03117]
[1777660625028,48.78,78493.86,0.09,-0.00027,0.0,0.0311]
[1777660630054,48.78,78492.26,0.09,-0.00027,0.0,0.03121]
[1777660635088,48.78,78494.17,0.09,-0.00027,0.0,0.03108]
[1777660640122,48.78,78490.62,0.09,-0.00028,0.0,0.03133]
[1777660645157,48.78,78491.68,0.09,-0.00027,0.0,0.03126]
[1777660650192,48.78,78491.13,0.09,-0.00028,0.0,0.03129]
[1777660655227,48.78,78492.56,0.09,-0.00027,0.0,0.03094]
[1777660660263,48.78,78492.64,0.09,-0.00027,0.0,0.03094]
[1777660665297,48.78,78498.23,0.09,-0.00027,0.0,0.03054]
[1777660671123,48.78,78484.08,0.09,-0.00028,0.0,0.03155]
[1777660676374,48.78,78486.48,0.09,-0.00028,0.0,0.03138]
[1777660681413,48.78,78486.27,0.09,-0.00028,0.0,0.03139]
[1777660686445,48.78,78489.99,0.09,-0.00027,0.0,0.03113]
[1777660691480,48.78,78488.78,0.09,-0.00027,0.0,0.03121]
[1777660696516,48.78,78488.26,0.09,-0.00027,0.0,0.03125]
[1777660701550,48.78,78486.16,0.09,-0.00028,0.0,0.0314]
[1777660706589,48.78,78500.64,0.09,-0.00027,0.0,0.03037]
[1777660710617,48.78,78510.1,0.09,-0.00026,0.0,0.02972]
[1777660715653,48.78,78505.43,0.09,-0.00026,0.0,0.0298]
[1777660721694,48.78,78504.02,0.09,-0.00026,0.0,0.02989]
[1777660726729,48.78,78503.67,0.09,-0.00026,0.0,0.02992]
[1777660732773,48.78,78503.32,0.09,-0.00026,0.0,0.02994]
[1777660737809,48.78,78503.08,0.09,-0.00026,0.0,0.02996]
[1777660739823,48.78,78489.36,0.09,-0.00027,0.0,0.03092]
[1777660744858,48.78,78489.29,0.09,-0.00027,0.0,0.03093]
[1777660749893,48.78,78485.14,0.09,-0.00027,0.0,0.03122]
[1777660754927,48.78,78486.07,0.09,-0.00027,0.0,0.03116]
[1777660759962,48.78,78484.7,0.09,-0.00028,0.0,0.03125]
[1777660764998,48.78,78483.13,0.09,-0.00028,0.0,0.03137]
[1777660770033,48.78,78481.23,0.09,-0.00028,0.0,0.0315]
[1777660775067,48.78,78480.19,0.09,-0.00028,0.0,0.03133]
[1777660781110,48.78,78473.13,0.09,-0.00028,0.0,0.03184]
[1777660786145,48.78,78470.76,0.09,-0.00028,0.0,0.03201]
[1777660791180,48.78,78481.81,0.09,-0.00027,0.0,0.03121]
[1777660796216,48.78,78490.73,0.09,-0.00027,0.0,0.03058]
[1777660801250,48.78,78491.32,0.09,-0.00027,0.0,0.03053]
[1777660806285,48.78,78490.61,0.09,-0.00027,0.0,0.03058]
[1777660811324,48.78,78477.03,0.09,-0.00028,0.0,0.03156]
[1777660816358,48.78,78474.8,0.09,-0.00028,0.0,0.03172]
[1777660819378,48.78,78465.71,0.09,-0.00029,0.0,0.03239]
[1777660824413,48.78,78465.47,0.09,-0.00029,0.0,0.0324]
[1777660830454,48.78,78465.06,0.09,-0.00029,0.0,0.03244]
[1777660835489,48.78,78466.54,0.09,-0.00028,0.0,0.03207]
[1777660840524,48.78,78466.04,0.09,-0.00028,0.0,0.0321]
[1777660845564,48.78,78467.92,0.09,-0.00028,0.0,0.03197]
[1777660846577,48.78,78455.5,0.09,-0.00029,0.0,0.03289]
[1777660848585,48.78,78440.3,0.09,-0.0003,0.0,0.03405]
[1777660853621,48.78,78437.05,0.09,-0.0003,0.0,0.03431]
[1777660858656,48.78,78437.54,0.09,-0.0003,0.0,0.03427]
[1777660863692,48.78,78422.13,0.09,-0.00032,0.0,0.0355]
[1777660868727,48.78,78415.93,0.09,-0.00032,0.0,0.036]
[1777660874778,48.78,78418.62,0.09,-0.00032,0.0,0.03578]
[1777660879823,48.78,78425.39,0.09,-0.00031,0.0,0.03523]
[1777660884843,48.78,78422.83,0.09,-0.00032,0.0,0.03544]
[1777660889882,48.78,78421.72,0.09,-0.00032,0.0,0.03553]
[1777660894914,48.78,78424.71,0.09,-0.00031,0.0,0.03501]
[1777660899951,48.78,78424.13,0.09,-0.00031,0.0,0.03506]
[1777660904986,48.78,78429.17,0.09,-0.00031,0.0,0.03466]
[1777660910027,48.78,78432.29,0.09,-0.00031,0.0,0.03441]
[1777660913047,48.78,78442.92,0.09,-0.0003,0.0,0.03358]
[1777660918089,48.78,78445.78,0.09,-0.0003,0.0,0.03336]
[1777660921102,48.78,78435.66,0.09,-0.0003,0.0,0.03415]
[1777660926139,48.78,78432.32,0.09,-0.00031,0.0,0.03441]
[1777660931173,48.78,78429.85,0.09,-0.00031,0.0,0.0346]
[1777660934195,48.78,78416.22,0.09,-0.00032,0.0,0.03569]
[1777660939229,48.78,78412.31,0.09,-0.00032,0.0,0.03601]
[1777660944264,48.78,78416.21,0.09,-0.00032,0.0,0.0357]
[1777660949298,48.78,78415.47,0.09,-0.00032,0.0,0.03576]
[1777660954333,48.78,78418.3,0.09,-0.00031,0.0,0.03525]
[1777660959373,48.78,78420.24,0.09,-0.00031,0.0,0.03509]
[1777660964407,48.78,78421.81,0.09,-0.00031,0.0,0.03496]
[1777660969441,48.78,78422.63,0.09,-0.00031,0.0,0.0349]
[1777660974477,48.78,78416.69,0.09,-0.00032,0.0,0.03538]
[1777660979511,48.78,78414.4,0.09,-0.00032,0.0,0.03556]
[1777660980518,48.78,78402.01,0.09,-0.00033,0.0,0.03658]
[1777660985554,48.78,78400.11,0.09,-0.00033,0.0,0.03674]
[1777660990589,48.78,78406.82,0.09,-0.00032,0.0,0.03618]
[1777660995624,48.78,78410.99,0.09,-0.00032,0.0,0.03584]
[1777661000660,48.78,78401.82,0.09,-0.00033,0.0,0.0366]
[1777661005695,48.78,78395.56,0.09,-0.00033,0.0,0.03712]
[1777661010730,48.78,78391.38,0.09,-0.00034,0.0,0.03747]
[1777661015765,48.78,78391.61,0.09,-0.00033,0.0,0.03716]
[1777661020801,48.78,78389.76,0.09,-0.00033,0.0,0.03732]
[1777661025837,48.78,78389.73,0.09,-0.00033,0.0,0.03732]
[1777661030872,48.78,78400.0,0.09,-0.00033,0.0,0.03646]
[1777661035905,48.78,78398.21,0.09,-0.00033,0.0,0.03661]
[1777661040944,48.78,78394.63,0.09,-0.00033,0.0,0.03691]
[1777661045976,48.78,78395.67,0.09,-0.00033,0.0,0.03682]
[1777661051010,48.78,78397.21,0.09,-0.00033,0.0,0.03669]
[1777661056046,48.78,78403.2,0.09,-0.00032,0.0,0.03619]
[1777661061082,48.78,78402.61,0.09,-0.00032,0.0,0.03624]
[1777661067122,48.78,78400.81,0.09,-0.00033,0.0,0.03639]
[1777661069969,48.78,78400.94,0.09,-0.00033,0.0,0.03638]
[1777661070602,48.78,78400.94,0.09,-0.00033,0.0,0.03638]
[1777661077192,48.78,78401.89,0.09,-0.00032,0.0,0.03602]
[1777661082227,48.78,78402.45,0.09,-0.00032,0.0,0.03597]
[1777661087263,48.78,78402.35,0.09,-0.00032,0.0,0.03598]
[1777661092297,48.78,78403.1,0.09,-0.00032,0.0,0.03592]
[1777661097334,48.78,78403.02,0.09,-0.00032,0.0,0.03592]
[1777661102370,48.78,78401.49,0.09,-0.00032,0.0,0.03605]
[1777661107403,48.78,78401.87,0.09,-0.00032,0.0,0.03602]
[1777661110424,48.78,78385.9,0.09,-0.00033,0.0,0.03735]
[1777661113447,48.78,78376.37,0.09,-0.00034,0.0,0.03817]
[1777661118481,48.78,78373.79,0.09,-0.00034,0.0,0.03839]
[1777661122508,48.78,78383.71,0.09,-0.00034,0.0,0.03754]
[1777661127545,48.78,78386.35,0.09,-0.00033,0.0,0.03731]
[1777661132579,48.78,78385.58,0.09,-0.00033,0.0,0.03709]
[1777661137614,48.78,78385.87,0.09,-0.00033,0.0,0.03706]
[1777661142649,48.78,78390.77,0.09,-0.00033,0.0,0.03665]
[1777661147684,48.78,78389.73,0.09,-0.00033,0.0,0.03674]
[1777661152718,48.78,78387.24,0.09,-0.00033,0.0,0.03695]
[1777661157754,48.78,78388.83,0.09,-0.00033,0.0,0.03681]
[1777661162789,48.78,78385.96,0.09,-0.00033,0.0,0.03705]
[1777661167824,48.78,78380.23,0.09,-0.00034,0.0,0.03754]
[1777661172860,48.78,78381.8,0.09,-0.00034,0.0,0.03741]
[1777661177894,48.78,78383.85,0.09,-0.00033,0.0,0.03723]
[1777661182928,48.78,78387.94,0.09,-0.00033,0.0,0.03689]
[1777661187963,48.78,78384.98,0.09,-0.00033,0.0,0.03714]
[1777661192999,48.78,78383.41,0.09,-0.00033,0.0,0.03698]
[1777661198035,48.78,78382.35,0.09,-0.00033,0.0,0.03707]
[1777661203070,48.78,78384.06,0.09,-0.00033,0.0,0.03692]
[1777661208108,48.78,78386.34,0.09,-0.00033,0.0,0.03673]
[1777661213146,48.78,78391.65,0.09,-0.00033,0.0,0.03629]
[1777661214160,48.78,78403.46,0.09,-0.00032,0.0,0.03532]
[1777661219189,48.78,78411.18,0.09,-0.00031,0.0,0.0347]
[1777661224229,48.78,78410.81,0.09,-0.00031,0.0,0.03473]
[1777661229257,48.78,78410.8,0.09,-0.00031,0.0,0.03473]
[1777661234296,48.78,78411.49,0.09,-0.00031,0.0,0.03468]
[1777661239330,48.78,78413.62,0.09,-0.00031,0.0,0.03451]
[1777661244366,48.78,78407.49,0.09,-0.00031,0.0,0.035]
[1777661249399,48.78,78409.23,0.09,-0.00031,0.0,0.03486]
[1777661254435,48.78,78412.66,0.09,-0.00031,0.0,0.03431]
[1777661259470,48.78,78409.1,0.09,-0.00031,0.0,0.03459]
[1777661264505,48.78,78406.64,0.09,-0.00031,0.0,0.03479]
[1777661269540,48.78,78409.85,0.09,-0.00031,0.0,0.03453]
[1777661274575,48.78,78409.92,0.09,-0.00031,0.0,0.03453]
[1777661279613,48.78,78410.67,0.09,-0.00031,0.0,0.03447]
[1777661284645,48.78,78412.57,0.09,-0.00031,0.0,0.03432]
[1777661289680,48.78,78415.32,0.09,-0.0003,0.0,0.0341]
[1777661294721,48.78,78416.72,0.09,-0.0003,0.0,0.03399]
[1777661297736,48.78,78407.85,0.09,-0.00031,0.0,0.03469]
[1777661302772,48.78,78405.03,0.09,-0.00031,0.0,0.03492]
[1777661307807,48.78,78404.17,0.09,-0.00031,0.0,0.03499]
[1777661312842,48.78,78405.13,0.09,-0.00031,0.0,0.03463]
[1777661317876,48.78,78404.97,0.09,-0.00031,0.0,0.03464]
[1777661322911,48.78,78408.32,0.09,-0.00031,0.0,0.03438]
[1777661327946,48.78,78406.05,0.09,-0.00031,0.0,0.03456]
[1777661332981,48.78,78406.1,0.09,-0.00031,0.0,0.03455]
[1777661338016,48.78,78407.7,0.09,-0.00031,0.0,0.03443]
[1777661343050,48.78,78410.73,0.09,-0.00031,0.0,0.03419]
[1777661348086,48.78,78411.03,0.09,-0.0003,0.0,0.03416]
[1777661353121,48.78,78410.48,0.09,-0.00031,0.0,0.03421]
[1777661358157,48.78,78406.15,0.09,-0.00031,0.0,0.03455]
[1777661363193,48.78,78410.24,0.09,-0.00031,0.0,0.03423]
[1777661365205,48.78,78422.09,0.09,-0.0003,0.0,0.03331]
[1777661370239,48.78,78421.94,0.09,-0.0003,0.0,0.03332]
[1777661375276,48.78,78422.71,0.09,-0.00029,0.0,0.03299]
[1777661380311,48.78,78423.37,0.09,-0.00029,0.0,0.03294]
[1777661385348,48.78,78424.71,0.09,-0.00029,0.0,0.03284]
[1777661389380,48.78,78437.11,0.09,-0.00028,0.0,0.03191]
[1777661394416,48.78,78444.3,0.09,-0.00028,0.0,0.03139]
[1777661396430,48.78,78454.39,0.09,-0.00027,0.0,0.03066]
[1777661401467,48.78,78463.64,0.09,-0.00027,0.0,0.03001]
[1777661402473,48.78,78477.6,0.09,-0.00026,0.0,0.02905]
[1777661404487,48.78,78462.42,0.09,-0.00027,0.0,0.0301]
[1777661408515,48.78,78453.59,0.09,-0.00027,0.0,0.03072]
[1777661413550,48.78,78453.06,0.09,-0.00027,0.0,0.03076]
[1777661418586,48.78,78453.71,0.09,-0.00027,0.0,0.03071]
[1777661423621,48.78,78457.51,0.09,-0.00027,0.0,0.03044]
[1777661428657,48.78,78457.31,0.09,-0.00027,0.0,0.03046]
[1777661433693,48.78,78454.4,0.09,-0.00027,0.0,0.03041]
[1777661439734,48.78,78453.68,0.09,-0.00027,0.0,0.03046]
[1777661444769,48.78,78454.17,0.09,-0.00027,0.0,0.03043]
[1777661451819,48.78,78447.66,0.09,-0.00027,0.0,0.03089]
[1777661456853,48.78,78455.3,0.09,-0.00027,0.0,0.03035]
[1777661461891,48.78,78458.46,0.09,-0.00027,0.0,0.03013]
[1777661466925,48.78,78461.63,0.09,-0.00026,0.0,0.02991]
[1777661471960,48.78,78460.63,0.09,-0.00027,0.0,0.02998]
[1777661478000,48.78,78458.35,0.09,-0.00027,0.0,0.03013]
[1777661483035,48.78,78459.79,0.09,-0.00027,0.0,0.03003]
[1777661488077,48.78,78458.58,0.09,-0.00027,0.0,0.03012]
[1777661491092,48.78,78443.63,0.09,-0.00027,0.0,0.03093]
[1777661496129,48.78,78438.27,0.09,-0.00028,0.0,0.03132]
[1777661501165,48.78,78436.94,0.09,-0.00028,0.0,0.03141]
[1777661507204,48.78,78436.31,0.09,-0.00028,0.0,0.03146]
[1777661512239,48.78,78438.09,0.09,-0.00028,0.0,0.03133]
[1777661517275,48.78,78428.96,0.09,-0.00028,0.0,0.032]
[1777661522310,48.78,78423.95,0.09,-0.00029,0.0,0.03237]
[1777661527345,48.78,78420.28,0.09,-0.00029,0.0,0.03265]
[1777661532380,48.78,78419.86,0.09,-0.00029,0.0,0.03268]
[1777661537415,48.78,78419.64,0.09,-0.00029,0.0,0.03269]
[1777661542450,48.78,78420.07,0.09,-0.00029,0.0,0.03266]
[1777661547490,48.78,78421.11,0.09,-0.00029,0.0,0.03258]
[1777661552525,48.78,78421.34,0.09,-0.00029,0.0,0.0323]
[1777661557560,48.78,78412.05,0.09,-0.00029,0.0,0.033]
[1777661562596,48.78,78411.25,0.09,-0.0003,0.0,0.03306]
[1777661567629,48.78,78411.03,0.09,-0.0003,0.0,0.03308]
[1777661572670,48.78,78411.47,0.09,-0.0003,0.0,0.03305]
[1777661577703,48.78,78410.65,0.09,-0.0003,0.0,0.03311]
[1777661582739,48.78,78409.63,0.09,-0.0003,0.0,0.03319]
[1777661587774,48.78,78410.19,0.09,-0.0003,0.0,0.03315]
[1777661592810,48.78,78394.86,0.09,-0.00031,0.0,0.03434]
[1777661597843,48.78,78394.47,0.09,-0.00031,0.0,0.03437]
[1777661602877,48.78,78397.1,0.09,-0.00031,0.0,0.03416]
[1777661607912,48.78,78398.52,0.09,-0.0003,0.0,0.03405]
[1777661612948,48.78,78393.14,0.09,-0.00031,0.0,0.0342]
[1777661617987,48.78,78393.67,0.09,-0.00031,0.0,0.03416]
[1777661623018,48.78,78393.79,0.09,-0.00031,0.0,0.03415]
[1777661628053,48.78,78395.26,0.09,-0.0003,0.0,0.03403]
[1777661633088,48.78,78399.0,0.09,-0.0003,0.0,0.03374]
[1777661638123,48.78,78396.97,0.09,-0.0003,0.0,0.0339]
[1777661643158,48.78,78396.28,0.09,-0.0003,0.0,0.03395]
[1777661648193,48.78,78396.44,0.09,-0.0003,0.0,0.03394]
[1777661653227,48.78,78396.52,0.09,-0.0003,0.0,0.03393]
[1777661658298,48.78,78396.34,0.09,-0.0003,0.0,0.03395]
[1777661663334,48.78,78396.76,0.09,-0.0003,0.0,0.03391]
[1777661668368,48.78,78394.86,0.09,-0.00031,0.0,0.03406]
[1777661673406,48.78,78398.29,0.09,-0.0003,0.0,0.03352]
[1777661678441,48.78,78400.23,0.09,-0.0003,0.0,0.03337]
[1777661683476,48.78,78399.54,0.09,-0.0003,0.0,0.03343]
[1777661688515,48.78,78397.76,0.09,-0.0003,0.0,0.03356]
[1777661693550,48.78,78395.75,0.09,-0.0003,0.0,0.03372]
[1777661698584,48.78,78395.67,0.09,-0.0003,0.0,0.03373]
[1777661701606,48.78,78407.08,0.09,-0.00029,0.0,0.03285]
[1777661706642,48.78,78403.58,0.09,-0.0003,0.0,0.03311]
[1777661711676,48.78,78403.68,0.09,-0.0003,0.0,0.03311]
[1777661716711,48.78,78403.83,0.09,-0.0003,0.0,0.0331]
[1777661721746,48.78,78403.21,0.09,-0.0003,0.0,0.03314]
[1777661726780,48.78,78402.93,0.09,-0.0003,0.0,0.03316]
[1777661732825,48.78,78404.3,0.09,-0.00029,0.0,0.03279]
[1777661736854,48.78,78404.8,0.09,-0.00029,0.0,0.03275]
[1777661742895,48.78,78405.17,0.09,-0.00029,0.0,0.03273]
[1777661748937,48.78,78405.38,0.09,-0.00029,0.0,0.03271]
[1777661753972,48.78,78407.45,0.09,-0.00029,0.0,0.03255]
[1777661754979,48.78,78415.87,0.09,-0.00028,0.0,0.03192]
[1777661760020,48.78,78417.7,0.09,-0.00028,0.0,0.03179]
[1777661765053,48.78,78417.09,0.09,-0.00028,0.0,0.03183]
[1777661770087,48.78,78416.97,0.09,-0.00028,0.0,0.03184]
[1777661775122,48.78,78412.57,0.09,-0.00029,0.0,0.03217]
[1777661780158,48.78,78407.17,0.09,-0.00029,0.0,0.03258]
[1777661785192,48.78,78408.65,0.09,-0.00029,0.0,0.03246]
[1777661790227,48.78,78401.65,0.09,-0.0003,0.0,0.03299]
[1777661795279,48.78,78402.89,0.09,-0.00029,0.0,0.03263]
[1777661797277,48.78,78391.97,0.09,-0.0003,0.0,0.03347]
[1777661802311,48.78,78388.66,0.09,-0.0003,0.0,0.03372]
[1777661807355,48.78,78385.55,0.09,-0.0003,0.0,0.03397]
[1777661808362,48.78,78370.77,0.09,-0.00032,0.0,0.03515]
[1777661809369,48.78,78356.33,0.09,-0.00033,0.0,0.03633]
[1777661814404,48.78,78351.79,0.09,-0.00033,0.0,0.03671]
[1777661819439,48.78,78352.33,0.09,-0.00033,0.0,0.03667]
[1777661824473,48.78,78348.49,0.09,-0.00033,0.0,0.03699]
[1777661829509,48.78,78347.87,0.09,-0.00033,0.0,0.03705]
[1777661834545,48.78,78350.42,0.09,-0.00033,0.0,0.03683]
[1777661839580,48.78,78352.2,0.09,-0.00033,0.0,0.03668]
[1777661845623,48.78,78350.17,0.09,-0.00033,0.0,0.03685]
[1777661850656,48.78,78353.58,0.09,-0.00033,0.0,0.03656]
[1777661851665,48.78,78361.73,0.09,-0.00032,0.0,0.0356]
[1777661856711,48.78,78362.66,0.09,-0.00032,0.0,0.03552]
[1777661861734,48.78,78362.41,0.09,-0.00032,0.0,0.03554]
[1777661866770,48.78,78361.83,0.09,-0.00032,0.0,0.03559]
[1777661871805,48.78,78361.77,0.09,-0.00032,0.0,0.03559]
[1777661876840,48.78,78362.22,0.09,-0.00032,0.0,0.03556]
[1777661881875,48.78,78359.55,0.09,-0.00032,0.0,0.03578]
[1777661886910,48.78,78357.22,0.09,-0.00032,0.0,0.03597]
[1777661891945,48.78,78360.14,0.09,-0.00032,0.0,0.03573]
[1777661896980,48.78,78359.22,0.09,-0.00032,0.0,0.0358]
[1777661902017,48.78,78362.52,0.09,-0.00032,0.0,0.03553]
[1777661907055,48.78,78369.58,0.09,-0.00031,0.0,0.03496]
[1777661912086,48.78,78367.7,0.09,-0.00031,0.0,0.03483]
[1777661917123,48.78,78366.47,0.09,-0.00031,0.0,0.03493]
[1777661922157,48.78,78366.04,0.09,-0.00031,0.0,0.03496]
[1777661927191,48.78,78365.72,0.09,-0.00032,0.0,0.03499]
[1777661932227,48.78,78370.31,0.09,-0.00031,0.0,0.03462]
[1777661937261,48.78,78369.97,0.09,-0.00031,0.0,0.03465]
[1777661942299,48.78,78368.1,0.09,-0.00031,0.0,0.0348]
[1777661947334,48.78,78367.69,0.09,-0.00031,0.0,0.03483]
[1777661953374,48.78,78375.06,0.09,-0.00031,0.0,0.03424]
[1777661958410,48.78,78375.54,0.09,-0.00031,0.0,0.0342]
[1777661962439,48.78,78385.22,0.09,-0.0003,0.0,0.03345]
[1777661967473,48.78,78389.34,0.09,-0.0003,0.0,0.03313]
[1777661972507,48.78,78390.47,0.09,-0.00029,0.0,0.03277]
[1777661977542,48.78,78394.95,0.09,-0.00029,0.0,0.03243]
[1777661982578,48.78,78392.25,0.09,-0.00029,0.0,0.03264]
[1777661987612,48.78,78394.09,0.09,-0.00029,0.0,0.0325]
[1777661992648,48.78,78390.78,0.09,-0.00029,0.0,0.03275]
[1777661998690,48.78,78391.05,0.09,-0.00029,0.0,0.03273]
[1777662002720,48.78,78412.71,0.09,-0.00028,0.0,0.03112]
[1777662007755,48.78,78413.21,0.09,-0.00028,0.0,0.03109]
[1777662012789,48.78,78413.77,0.09,-0.00028,0.0,0.03105]
[1777662017825,48.78,78413.91,0.09,-0.00028,0.0,0.03104]
[1777662022859,48.78,78412.5,0.09,-0.00028,0.0,0.03114]
[1777662025880,48.78,78401.99,0.09,-0.00029,0.0,0.03191]
[1777662027900,48.78,78392.34,0.09,-0.00029,0.0,0.03263]
[1777662032930,48.78,78390.49,0.09,-0.00029,0.0,0.03251]
[1777662037965,48.78,78390.28,0.09,-0.00029,0.0,0.03252]
[1777662039979,48.78,78399.53,0.09,-0.00029,0.0,0.03183]
[1777662045019,48.78,78393.4,0.09,-0.00029,0.0,0.03229]
[1777662050052,48.78,78394.16,0.09,-0.00029,0.0,0.03223]
[1777662055088,48.78,78393.47,0.09,-0.00029,0.0,0.03228]
[1777662060126,48.78,78393.48,0.09,-0.00029,0.0,0.03228]
[1777662063144,48.78,78403.18,0.09,-0.00028,0.0,0.03156]
[1777662068178,48.78,78402.33,0.09,-0.00028,0.0,0.03162]
[1777662073214,48.78,78402.02,0.09,-0.00028,0.0,0.03165]
[1777662078249,48.78,78404.03,0.09,-0.00028,0.0,0.0315]
[1777662083286,48.78,78398.84,0.09,-0.00029,0.0,0.03188]
[1777662088320,48.78,78398.22,0.09,-0.00029,0.0,0.03193]
[1777662093355,48.78,78401.64,0.09,-0.00028,0.0,0.03141]
[1777662098390,48.78,78401.17,0.09,-0.00028,0.0,0.03145]
[1777662103425,48.78,78401.0,0.09,-0.00028,0.0,0.03146]
[1777662108459,48.78,78391.07,0.09,-0.00029,0.0,0.0322]
[1777662113495,48.78,78389.34,0.09,-0.00029,0.0,0.03233]
[1777662118529,48.78,78390.75,0.09,-0.00029,0.0,0.03222]
[1777662123564,48.78,78388.25,0.09,-0.00029,0.0,0.03241]
[1777662128600,48.78,78381.53,0.09,-0.0003,0.0,0.03292]
[1777662132628,48.78,78390.53,0.09,-0.00029,0.0,0.03224]
[1777662137663,48.78,78393.87,0.09,-0.00029,0.0,0.03199]
[1777662142698,48.78,78393.38,0.09,-0.00029,0.0,0.03202]
[1777662147733,48.78,78405.96,0.09,-0.00028,0.0,0.0311]
[1777662152770,48.78,78405.66,0.09,-0.00028,0.0,0.03086]
[1777662154789,48.78,78419.46,0.09,-0.00027,0.0,0.02988]
[1777662155791,48.78,78428.31,0.09,-0.00026,0.0,0.02927]
[1777662160827,48.78,78426.81,0.09,-0.00026,0.0,0.02937]
[1777662162842,48.78,78441.61,0.09,-0.00025,0.0,0.02837]
[1777662165862,48.78,78450.18,0.09,-0.00025,0.0,0.0278]
[1777662170900,48.78,78448.74,0.09,-0.00025,0.0,0.0279]
[1777662175931,48.78,78446.94,0.09,-0.00025,0.0,0.02802]
[1777662179960,48.78,78437.63,0.09,-0.00025,0.0,0.02864]
[1777662184995,48.78,78440.22,0.09,-0.00025,0.0,0.02846]
[1777662190815,48.78,78437.85,0.09,-0.00025,0.0,0.02862]
[1777662196072,48.78,78432.99,0.09,-0.00026,0.0,0.02895]
[1777662202114,48.78,78433.49,0.09,-0.00026,0.0,0.02892]
[1777662207149,48.78,78434.02,0.09,-0.00026,0.0,0.02888]
[1777662212184,48.78,78428.54,0.09,-0.00026,0.0,0.02901]
[1777662214199,48.78,78412.77,0.09,-0.00027,0.0,0.0301]
[1777662215207,48.78,78403.47,0.09,-0.00028,0.0,0.03077]
[1777662220245,48.78,78403.7,0.09,-0.00028,0.0,0.03075]
[1777662225277,48.78,78403.89,0.09,-0.00028,0.0,0.03074]
[1777662230312,48.78,78403.9,0.09,-0.00028,0.0,0.03074]
[1777662235346,48.78,78410.39,0.09,-0.00027,0.0,0.03027]
[1777662240390,48.78,78414.48,0.09,-0.00027,0.0,0.02998]
[1777662246431,48.78,78413.98,0.09,-0.00027,0.0,0.03002]
[1777662251467,48.78,78413.28,0.09,-0.00027,0.0,0.03007]
[1777662257509,48.78,78410.97,0.09,-0.00027,0.0,0.03023]
[1777662262544,48.78,78410.01,0.09,-0.00027,0.0,0.0303]
[1777662267579,48.78,78403.2,0.09,-0.00028,0.0,0.03079]
[1777662272613,48.78,78404.66,0.09,-0.00027,0.0,0.03043]
[1777662277648,48.78,78407.14,0.09,-0.00027,0.0,0.03025]
[1777662282684,48.78,78415.13,0.09,-0.00027,0.0,0.02969]
[1777662287718,48.78,78413.24,0.09,-0.00027,0.0,0.02982]
[1777662292760,48.78,78414.15,0.09,-0.00027,0.0,0.02976]
[1777662293767,48.78,78424.03,0.09,-0.00026,0.0,0.02908]
[1777662296675,48.78,78429.98,0.09,-0.00026,0.0,0.02867]
[1777662296789,48.78,78429.72,0.09,-0.00026,0.0,0.02869]
[1777662301823,48.78,78433.49,0.09,-0.00025,0.0,0.02844]
[1777662304380,48.78,78440.82,0.09,-0.00025,0.0,0.02795]
[1777662304844,48.78,78441.86,0.09,-0.00025,0.0,0.02788]
[1777662309879,48.78,78448.75,0.09,-0.00024,0.0,0.02743]
[1777662315921,48.78,78448.46,0.09,-0.00024,0.0,0.02745]
[1777662322969,48.78,78448.76,0.09,-0.00024,0.0,0.02743]
[1777662328005,48.78,78448.67,0.09,-0.00024,0.0,0.02744]
[1777662333041,48.78,78442.7,0.09,-0.00025,0.0,0.02759]
[1777662338077,48.78,78442.74,0.09,-0.00025,0.0,0.02759]
[1777662340090,48.78,78453.21,0.09,-0.00024,0.0,0.02691]
[1777662346908,48.78,78460.94,0.09,-0.00023,0.0,0.02643]
[1777662352174,48.78,78459.38,0.09,-0.00023,0.0,0.02652]
[1777662357210,48.78,78458.49,0.09,-0.00024,0.0,0.02658]
[1777662362245,48.78,78463.75,0.09,-0.00023,0.0,0.02625]
[1777662367048,48.78,78477.68,0.09,-0.00022,0.0,0.0254]
[1777662369294,48.78,78488.46,0.09,-0.00022,0.0,0.02475]
[1777662374331,48.78,78494.87,0.09,-0.00021,0.0,0.02438]
[1777662379367,48.78,78501.95,0.09,-0.00021,0.0,0.02397]
[1777662384402,48.78,78502.33,0.09,-0.00021,0.0,0.02395]
[1777662390443,48.78,78501.86,0.09,-0.00021,0.0,0.02398]
[1777662395490,48.78,78509.56,0.09,-0.0002,0.0,0.02334]
[1777662400534,48.78,78505.31,0.09,-0.00021,0.0,0.02357]
[1777662405570,48.78,78497.93,0.09,-0.00021,0.0,0.02399]
[1777662410607,48.78,78492.44,0.09,-0.00021,0.0,0.02431]
[1777662415642,48.78,78498.51,0.09,-0.00021,0.0,0.02396]
[1777662420676,48.78,78499.04,0.09,-0.00021,0.0,0.02393]
[1777662426718,48.78,78500.6,0.09,-0.00021,0.0,0.02384]
[1777662431753,48.78,78500.57,0.09,-0.00021,0.0,0.02384]
[1777662436788,48.78,78502.41,0.09,-0.00021,0.0,0.02374]
[1777662441825,48.78,78500.71,0.09,-0.00021,0.0,0.02384]
[1777662445851,48.78,78509.47,0.09,-0.0002,0.0,0.02334]
[1777662450886,48.78,78509.24,0.09,-0.00021,0.0,0.02335]
[1777662455920,48.78,78506.13,0.09,-0.0002,0.0,0.02332]
[1777662460955,48.78,78505.02,0.09,-0.00021,0.0,0.02339]
[1777662465992,48.78,78495.59,0.09,-0.00021,0.0,0.02392]
[1777662471025,48.78,78491.93,0.09,-0.00021,0.0,0.02413]
[1777662477067,48.78,78490.89,0.09,-0.00021,0.0,0.02419]
[1777662482103,48.78,78490.61,0.09,-0.00021,0.0,0.02421]
[1777662487137,48.78,78485.8,0.09,-0.00022,0.0,0.02449]
[1777662492174,48.78,78484.88,0.09,-0.00022,0.0,0.02454]
[1777662498215,48.78,78487.96,0.09,-0.00021,0.0,0.02436]
[1777662503250,48.78,78486.9,0.09,-0.00022,0.0,0.02442]
[1777662508284,48.78,78479.35,0.09,-0.00022,0.0,0.02487]
[1777662513321,48.78,78478.96,0.09,-0.00022,0.0,0.02468]
[1777662518356,48.78,78487.1,0.09,-0.00021,0.0,0.0242]
[1777662523391,48.78,78479.61,0.09,-0.00022,0.0,0.02464]
[1777662528427,48.78,78477.7,0.09,-0.00022,0.0,0.02475]
[1777662534472,48.78,78478.31,0.09,-0.00022,0.0,0.02471]
[1777662539503,48.78,78479.82,0.09,-0.00022,0.0,0.02462]
[1777662544538,48.78,78479.05,0.09,-0.00022,0.0,0.02467]
[1777662549572,48.78,78479.22,0.09,-0.00022,0.0,0.02466]
[1777662554609,48.78,78479.69,0.09,-0.00022,0.0,0.02463]
[1777662559642,48.78,78482.15,0.09,-0.00022,0.0,0.02449]
[1777662564683,48.78,78482.34,0.09,-0.00022,0.0,0.02448]
[1777662569713,48.78,78482.41,0.09,-0.00022,0.0,0.02447]
[1777662575755,48.78,78482.0,0.09,-0.00021,0.0,0.02429]
[1777662580792,48.78,78486.61,0.09,-0.00021,0.0,0.02402]
[1777662585825,48.78,78480.58,0.09,-0.00022,0.0,0.02437]
[1777662590862,48.78,78478.3,0.09,-0.00022,0.0,0.0245]
[1777662595895,48.78,78479.66,0.09,-0.00022,0.0,0.02442]
[1777662600932,48.78,78481.56,0.09,-0.00021,0.0,0.02431]
[1777662605966,48.78,78481.17,0.09,-0.00021,0.0,0.02433]
[1777662606975,48.78,78471.49,0.09,-0.00022,0.0,0.0249]
[1777662607980,48.78,78458.0,0.09,-0.00023,0.0,0.02572]
[1777662613019,48.78,78459.02,0.09,-0.00023,0.0,0.02565]
[1777662618054,48.78,78456.96,0.09,-0.00023,0.0,0.02578]
[1777662623091,48.78,78455.83,0.09,-0.00023,0.0,0.02585]
[1777662628124,48.78,78452.71,0.09,-0.00023,0.0,0.02604]
[1777662633158,48.78,78451.51,0.09,-0.00023,0.0,0.02589]
[1777662638195,48.78,78454.07,0.09,-0.00023,0.0,0.02574]
[1777662643230,48.78,78458.8,0.09,-0.00023,0.0,0.02545]
[1777662644237,48.78,78481.32,0.09,-0.00021,0.0,0.02412]
[1777662649272,48.78,78476.43,0.09,-0.00022,0.0,0.0244]
[1777662654308,48.78,78480.26,0.09,-0.00021,0.0,0.02418]
[1777662659342,48.78,78476.19,0.09,-0.00022,0.0,0.02441]
[1777662664377,48.78,78478.79,0.09,-0.00021,0.0,0.02426]
[1777662669412,48.78,78472.81,0.09,-0.00022,0.0,0.02461]
[1777662674446,48.78,78472.62,0.09,-0.00022,0.0,0.02462]
[1777662679482,48.78,78471.14,0.09,-0.00022,0.0,0.02471]
[1777662684518,48.78,78471.59,0.09,-0.00022,0.0,0.02468]
[1777662689554,48.78,78472.17,0.09,-0.00022,0.0,0.02465]
[1777662694590,48.78,78468.0,0.09,-0.00022,0.0,0.02468]
[1777662696604,48.78,78458.68,0.09,-0.00022,0.0,0.02524]
[1777662701638,48.78,78459.63,0.09,-0.00022,0.0,0.02518]
[1777662706674,48.78,78460.12,0.09,-0.00022,0.0,0.02515]
[1777662711709,48.78,78459.34,0.09,-0.00022,0.0,0.0252]
[1777662716743,48.78,78449.47,0.09,-0.00023,0.0,0.0258]
[1777662721779,48.78,78448.61,0.09,-0.00023,0.0,0.02585]
[1777662727821,48.78,78450.02,0.09,-0.00023,0.0,0.02576]
[1777662733865,48.78,78450.12,0.09,-0.00023,0.0,0.02576]
[1777662738901,48.78,78448.53,0.09,-0.00023,0.0,0.02586]
[1777662743934,48.78,78446.41,0.09,-0.00023,0.0,0.02599]
[1777662745949,48.78,78435.95,0.09,-0.00024,0.0,0.02664]
[1777662750984,48.78,78438.26,0.09,-0.00024,0.0,0.02649]
[1777662756019,48.78,78440.7,0.09,-0.00023,0.0,0.02612]
[1777662761053,48.78,78441.62,0.09,-0.00023,0.0,0.02606]
[1777662766088,48.78,78443.34,0.09,-0.00023,0.0,0.02595]
[1777662771123,48.78,78448.84,0.09,-0.00023,0.0,0.02561]
[1777662776159,48.78,78440.89,0.09,-0.00023,0.0,0.0261]
[1777662781198,48.78,78441.5,0.09,-0.00023,0.0,0.02607]
[1777662787238,48.78,78438.26,0.09,-0.00023,0.0,0.02627]
[1777662792273,48.78,78437.71,0.09,-0.00023,0.0,0.0263]
[1777662797307,48.78,78438.56,0.09,-0.00023,0.0,0.02625]
[1777662802344,48.78,78439.1,0.09,-0.00023,0.0,0.02622]
[1777662807379,48.78,78439.44,0.09,-0.00023,0.0,0.02619]
[1777662808385,48.78,78451.89,0.09,-0.00023,0.0,0.02543]
[1777662810400,48.78,78463.87,0.09,-0.00022,0.0,0.02471]
[1777662818456,48.78,78465.54,0.09,-0.00022,0.0,0.0244]
[1777662823491,48.78,78465.63,0.09,-0.00022,0.0,0.02439]
[1777662828526,48.78,78466.29,0.09,-0.00022,0.0,0.02436]
[1777662833561,48.78,78467.93,0.09,-0.00021,0.0,0.02426]
[1777662838596,48.78,78464.92,0.09,-0.00022,0.0,0.02444]
[1777662843633,48.78,78464.38,0.09,-0.00022,0.0,0.02447]
[1777662848665,48.78,78464.73,0.09,-0.00022,0.0,0.02445]
[1777662853700,48.78,78464.93,0.09,-0.00022,0.0,0.02444]
[1777662858735,48.78,78465.25,0.09,-0.00022,0.0,0.02442]
[1777662863771,48.78,78471.98,0.09,-0.00021,0.0,0.02403]
[1777662868806,48.78,78467.84,0.09,-0.00021,0.0,0.02427]
[1777662873842,48.78,78468.18,0.09,-0.00021,0.0,0.02404]
[1777662878876,48.78,78468.99,0.09,-0.00021,0.0,0.02399]
[1777662883911,48.78,78468.94,0.09,-0.00021,0.0,0.02399]
[1777662889952,48.78,78469.44,0.09,-0.00021,0.0,0.02396]
[1777662895995,48.78,78468.62,0.09,-0.00021,0.0,0.02401]
[1777662901034,48.78,78458.33,0.09,-0.00022,0.0,0.02461]
[1777662907075,48.78,78463.26,0.09,-0.00022,0.0,0.02432]
[1777662912109,48.78,78464.08,0.09,-0.00022,0.0,0.02427]
[1777662918152,48.78,78463.64,0.09,-0.00022,0.0,0.0243]
[1777662923191,48.78,78464.09,0.09,-0.00022,0.0,0.02427]
[1777662928222,48.78,78458.86,0.09,-0.00022,0.0,0.02458]
[1777662933257,48.78,78461.49,0.09,-0.00021,0.0,0.02421]
[1777662937285,48.78,78451.71,0.09,-0.00022,0.0,0.02479]
[1777662941313,48.78,78443.35,0.09,-0.00022,0.0,0.02529]
[1777662946348,48.78,78445.71,0.09,-0.00022,0.0,0.02515]
[1777662951384,48.78,78448.94,0.09,-0.00022,0.0,0.02495]
[1777662956418,48.78,78448.06,0.09,-0.00022,0.0,0.025]
[1777662961453,48.78,78449.16,0.09,-0.00022,0.0,0.02494]
[1777662966490,48.78,78449.25,0.09,-0.00022,0.0,0.02493]
[1777662973543,48.78,78448.45,0.09,-0.00022,0.0,0.02498]
[1777662979585,48.78,78448.76,0.09,-0.00022,0.0,0.02496]
[1777662984620,48.78,78447.65,0.09,-0.00022,0.0,0.02503]
[1777662989654,48.78,78446.15,0.09,-0.00022,0.0,0.02512]
[1777662995696,48.78,78446.85,0.09,-0.00022,0.0,0.02486]
[1777662998719,48.78,78428.92,0.09,-0.00023,0.0,0.02595]
[1777663001742,48.78,78418.18,0.09,-0.00024,0.0,0.02662]
[1777663006774,48.78,78405.39,0.09,-0.00025,0.0,0.02745]
[1777663011809,48.78,78402.0,0.09,-0.00025,0.0,0.02767]
[1777663016844,48.78,78399.57,0.09,-0.00025,0.0,0.02783]
[1777663021880,48.78,78393.97,0.09,-0.00025,0.0,0.0282]
[1777663026915,48.78,78398.0,0.09,-0.00025,0.0,0.02793]
[1777663031951,48.78,78401.83,0.09,-0.00025,0.0,0.02768]
[1777663036986,48.78,78402.74,0.09,-0.00025,0.0,0.02762]
[1777663042020,48.78,78403.21,0.09,-0.00025,0.0,0.02759]
[1777663045043,48.78,78386.26,0.09,-0.00026,0.0,0.02872]
[1777663050079,48.78,78384.76,0.09,-0.00026,0.0,0.02883]
[1777663055116,48.78,78383.63,0.09,-0.00026,0.0,0.02866]
[1777663060147,48.78,78386.84,0.09,-0.00026,0.0,0.02844]
[1777663062160,48.78,78398.59,0.09,-0.00025,0.0,0.02766]
[1777663067195,48.78,78392.12,0.09,-0.00025,0.0,0.02809]
[1777663070217,48.78,78401.73,0.09,-0.00025,0.0,0.02745]
[1777663075252,48.78,78403.03,0.09,-0.00025,0.0,0.02737]
[1777663080289,48.78,78404.57,0.09,-0.00024,0.0,0.02727]
[1777663085322,48.78,78399.11,0.09,-0.00025,0.0,0.02762]
[1777663090358,48.78,78392.7,0.09,-0.00025,0.0,0.02805]
[1777663095392,48.78,78392.08,0.09,-0.00025,0.0,0.02809]
[1777663100430,48.78,78382.04,0.09,-0.00026,0.0,0.02877]
[1777663101437,48.78,78372.97,0.09,-0.00026,0.0,0.02939]
[1777663104463,48.78,78363.49,0.09,-0.00027,0.0,0.03006]
[1777663109502,48.78,78361.4,0.09,-0.00027,0.0,0.03021]
[1777663113526,48.78,78348.04,0.09,-0.00028,0.0,0.03091]
[1777663118563,48.78,78350.12,0.09,-0.00028,0.0,0.03076]
[1777663123596,48.78,78354.31,0.09,-0.00028,0.0,0.03046]
[1777663128631,48.78,78352.01,0.09,-0.00028,0.0,0.03062]
[1777663133667,48.78,78351.67,0.09,-0.00028,0.0,0.03065]
[1777663138702,48.78,78351.58,0.09,-0.00028,0.0,0.03065]
[1777663142734,48.78,78343.21,0.09,-0.00028,0.0,0.03127]
[1777663143738,48.78,78315.33,0.09,-0.0003,0.0,0.03338]
[1777663148774,48.78,78317.75,0.09,-0.0003,0.0,0.0332]
[1777663150819,48.78,78328.11,0.09,-0.00029,0.0,0.0324]
[1777663155823,48.78,78332.57,0.09,-0.00029,0.0,0.03206]
[1777663160860,48.78,78337.82,0.09,-0.00029,0.0,0.03167]
[1777663162872,48.78,78328.53,0.09,-0.00029,0.0,0.03237]
[1777663167908,48.78,78330.97,0.09,-0.00029,0.0,0.03218]
[1777663172943,48.78,78337.72,0.09,-0.00028,0.0,0.03141]
[1777663177978,48.78,78336.84,0.09,-0.00029,0.0,0.03147]
[1777663183012,48.78,78338.86,0.09,-0.00028,0.0,0.03132]
[1777663188048,48.78,78339.02,0.09,-0.00028,0.0,0.03131]
[1777663193083,48.78,78339.64,0.09,-0.00028,0.0,0.03127]
[1777663198118,48.78,78338.9,0.09,-0.00028,0.0,0.03132]
[1777663203154,48.78,78333.92,0.09,-0.00029,0.0,0.03169]
[1777663208187,48.78,78336.56,0.09,-0.00029,0.0,0.03149]
[1777663213223,48.78,78332.86,0.09,-0.00029,0.0,0.03177]
[1777663218258,48.78,78334.42,0.09,-0.00029,0.0,0.03165]
[1777663223293,48.78,78336.86,0.09,-0.00029,0.0,0.03147]
[1777663229334,48.78,78337.34,0.09,-0.00029,0.0,0.03144]
[1777663234370,48.78,78336.83,0.09,-0.00028,0.0,0.03121]
[1777663240419,48.78,78336.46,0.09,-0.00028,0.0,0.03124]
[1777663245447,48.78,78335.9,0.09,-0.00028,0.0,0.03128]
[1777663250486,48.78,78327.34,0.09,-0.00029,0.0,0.03192]
[1777663255518,48.78,78335.36,0.09,-0.00028,0.0,0.03132]
[1777663260554,48.78,78338.72,0.09,-0.00028,0.0,0.03107]
[1777663263575,48.78,78356.16,0.09,-0.00027,0.0,0.02981]
[1777663268610,48.78,78358.85,0.09,-0.00027,0.0,0.02963]
[1777663273646,48.78,78358.33,0.09,-0.00027,0.0,0.02966]
[1777663278681,48.78,78362.43,0.09,-0.00027,0.0,0.02937]
[1777663283715,48.78,78369.28,0.09,-0.00026,0.0,0.0289]
[1777663288749,48.78,78368.77,0.09,-0.00026,0.0,0.02894]
[1777663293788,48.78,78363.15,0.09,-0.00026,0.0,0.02908]
[1777663294795,48.78,78354.31,0.09,-0.00027,0.0,0.02969]
[1777663299830,48.78,78357.33,0.09,-0.00027,0.0,0.02948]
[1777663304865,48.78,78353.34,0.09,-0.00027,0.0,0.02976]
[1777663309899,48.78,78353.08,0.09,-0.00027,0.0,0.02978]
[1777663314935,48.78,78354.56,0.09,-0.00027,0.0,0.02967]
[1777663319970,48.78,78356.45,0.09,-0.00027,0.0,0.02954]
[1777663325012,48.78,78356.41,0.09,-0.00027,0.0,0.02954]
[1777663330042,48.78,78356.51,0.09,-0.00027,0.0,0.02954]
[1777663335075,48.78,78349.54,0.09,-0.00027,0.0,0.03003]
[1777663340111,48.78,78348.24,0.09,-0.00027,0.0,0.03012]
[1777663345148,48.78,78341.96,0.09,-0.00028,0.0,0.03057]
[1777663350181,48.78,78341.13,0.09,-0.00028,0.0,0.03063]
[1777663356223,48.78,78341.16,0.09,-0.00028,0.0,0.03037]
[1777663361257,48.78,78343.62,0.09,-0.00027,0.0,0.0302]
[1777663366292,48.78,78343.67,0.09,-0.00027,0.0,0.03019]
[1777663371327,48.78,78348.27,0.09,-0.00027,0.0,0.02986]
[1777663376362,48.78,78347.97,0.09,-0.00027,0.0,0.02989]
[1777663381398,48.78,78345.47,0.09,-0.00027,0.0,0.03006]
[1777663386433,48.78,78344.6,0.09,-0.00027,0.0,0.03013]
[1777663391468,48.78,78343.65,0.09,-0.00027,0.0,0.03019]
[1777663395501,48.78,78351.92,0.09,-0.00027,0.0,0.02961]
[1777663396510,48.78,78365.1,0.09,-0.00026,0.0,0.02869]
[1777663401543,48.78,78368.26,0.09,-0.00026,0.0,0.02848]
[1777663406578,48.78,78372.1,0.09,-0.00025,0.0,0.02822]
[1777663411613,48.78,78373.47,0.09,-0.00025,0.0,0.02789]
[1777663416648,48.78,78375.73,0.09,-0.00025,0.0,0.02774]
[1777663421685,48.78,78376.92,0.09,-0.00025,0.0,0.02766]
[1777663426720,48.78,78375.02,0.09,-0.00025,0.0,0.02778]
[1777663431754,48.78,78369.98,0.09,-0.00025,0.0,0.02812]
[1777663437803,48.78,78370.99,0.09,-0.00025,0.0,0.02805]
[1777663442834,48.78,78372.29,0.09,-0.00025,0.0,0.02797]
[1777663447869,48.78,78373.54,0.09,-0.00025,0.0,0.02788]
[1777663452905,48.78,78374.07,0.09,-0.00025,0.0,0.02785]
[1777663457940,48.78,78374.54,0.09,-0.00025,0.0,0.02782]
[1777663462975,48.78,78375.84,0.09,-0.00025,0.0,0.02773]
[1777663468017,48.78,78374.98,0.09,-0.00025,0.0,0.02779]
[1777663473046,48.78,78371.37,0.09,-0.00025,0.0,0.02779]
[1777663479087,48.78,78372.59,0.09,-0.00025,0.0,0.0277]
[1777663484121,48.78,78377.15,0.09,-0.00025,0.0,0.0274]
[1777663489157,48.78,78375.45,0.09,-0.00025,0.0,0.02752]
[1777663494196,48.78,78374.63,0.09,-0.00025,0.0,0.02757]
[1777663499230,48.78,78372.32,0.09,-0.00025,0.0,0.02772]
[1777663504266,48.78,78373.16,0.09,-0.00025,0.0,0.02767]
[1777663509301,48.78,78372.34,0.09,-0.00025,0.0,0.02772]
[1777663514336,48.78,78371.53,0.09,-0.00025,0.0,0.02778]
[1777663517357,48.78,78382.96,0.09,-0.00024,0.0,0.02703]
[1777663519197,48.78,78398.96,0.09,-0.00023,0.0,0.02601]
[1777663524405,48.78,78410.24,0.09,-0.00023,0.0,0.02531]
[1777663529440,48.78,78417.92,0.09,-0.00022,0.0,0.02485]
[1777663534475,48.78,78418.96,0.09,-0.00022,0.0,0.02457]
[1777663539510,48.78,78418.42,0.09,-0.00022,0.0,0.0246]
[1777663543539,48.78,78409.58,0.09,-0.00023,0.0,0.02513]
[1777663548575,48.78,78411.49,0.09,-0.00022,0.0,0.02502]
[1777663553609,48.78,78413.81,0.09,-0.00022,0.0,0.02488]
[1777663558643,48.78,78413.57,0.09,-0.00022,0.0,0.02489]
[1777663563679,48.78,78414.3,0.09,-0.00022,0.0,0.02485]
[1777663568715,48.78,78414.85,0.09,-0.00022,0.0,0.02481]
[1777663574756,48.78,78412.58,0.09,-0.00022,0.0,0.02495]
[1777663579791,48.78,78412.39,0.09,-0.00022,0.0,0.02496]
[1777663584827,48.78,78411.75,0.09,-0.00022,0.0,0.025]
[1777663589862,48.78,78408.16,0.09,-0.00023,0.0,0.02522]
[1777663594898,48.78,78410.13,0.09,-0.00022,0.0,0.02488]
[1777663599932,48.78,78409.24,0.09,-0.00022,0.0,0.02493]
[1777663604967,48.78,78411.63,0.09,-0.00022,0.0,0.02479]
[1777663610002,48.78,78412.15,0.09,-0.00022,0.0,0.02476]
[1777663615037,48.78,78414.37,0.09,-0.00022,0.0,0.02463]
[1777663620071,48.78,78406.59,0.09,-0.00022,0.0,0.02509]
[1777663625106,48.78,78406.48,0.09,-0.00022,0.0,0.0251]
[1777663630142,48.78,78404.31,0.09,-0.00023,0.0,0.02523]
[1777663634170,48.78,78391.2,0.09,-0.00023,0.0,0.02604]
[1777663639205,48.78,78392.79,0.09,-0.00023,0.0,0.02594]
[1777663644240,48.78,78397.27,0.09,-0.00023,0.0,0.02566]
[1777663649275,48.78,78397.49,0.09,-0.00023,0.0,0.02565]
[1777663654310,48.78,78397.69,0.09,-0.00023,0.0,0.02541]
[1777663659345,48.78,78396.89,0.09,-0.00023,0.0,0.02546]
[1777663665387,48.78,78397.59,0.09,-0.00023,0.0,0.02542]
[1777663670422,48.78,78397.87,0.09,-0.00023,0.0,0.0254]
[1777663675457,48.78,78398.63,0.09,-0.00023,0.0,0.02535]
[1777663680491,48.78,78397.1,0.09,-0.00023,0.0,0.02545]
[1777663685527,48.78,78397.39,0.09,-0.00023,0.0,0.02543]
[1777663690562,48.78,78398.44,0.09,-0.00023,0.0,0.02537]
[1777663696604,48.78,78399.38,0.09,-0.00023,0.0,0.02531]
[1777663701639,48.78,78399.69,0.09,-0.00023,0.0,0.02529]
[1777663706674,48.78,78397.49,0.09,-0.00023,0.0,0.02542]
[1777663708687,48.78,78380.81,0.09,-0.00024,0.0,0.02647]
[1777663713726,48.78,78376.06,0.09,-0.00024,0.0,0.02654]
[1777663718757,48.78,78375.42,0.09,-0.00024,0.0,0.02658]
[1777663723793,48.78,78377.99,0.09,-0.00024,0.0,0.02641]
[1777663728828,48.78,78376.2,0.09,-0.00024,0.0,0.02653]
[1777663735877,48.78,78375.71,0.09,-0.00024,0.0,0.02656]
[1777663737891,48.78,78385.37,0.09,-0.00023,0.0,0.02595]
[1777663742926,48.78,78384.06,0.09,-0.00023,0.0,0.02603]
[1777663745946,48.78,78394.41,0.09,-0.00023,0.0,0.02539]
[1777663750983,48.78,78392.26,0.09,-0.00023,0.0,0.02552]
[1777663756018,48.78,78389.45,0.09,-0.00023,0.0,0.02569]
[1777663761056,48.78,78386.35,0.09,-0.00023,0.0,0.02589]
[1777663766089,48.78,78387.53,0.09,-0.00023,0.0,0.02581]
[1777663771124,48.78,78387.85,0.09,-0.00023,0.0,0.02557]
[1777663776158,48.78,78387.36,0.09,-0.00023,0.0,0.0256]
[1777663781194,48.78,78381.69,0.09,-0.00023,0.0,0.02595]
[1777663787236,48.78,78382.84,0.09,-0.00023,0.0,0.02588]
[1777663792270,48.78,78385.04,0.09,-0.00023,0.0,0.02574]
[1777663798313,48.78,78383.99,0.09,-0.00023,0.0,0.02581]
[1777663803347,48.78,78377.2,0.09,-0.00024,0.0,0.02623]
[1777663808383,48.78,78376.89,0.09,-0.00024,0.0,0.02625]
[1777663814426,48.78,78378.97,0.09,-0.00024,0.0,0.02612]
[1777663819462,48.78,78381.41,0.09,-0.00023,0.0,0.02597]
[1777663824496,48.78,78381.68,0.09,-0.00023,0.0,0.02595]
[1777663829535,48.78,78379.48,0.09,-0.00024,0.0,0.02609]
[1777663834569,48.78,78380.11,0.09,-0.00023,0.0,0.02582]
[1777663839604,48.78,78380.25,0.09,-0.00023,0.0,0.02581]
[1777663844644,48.78,78380.77,0.09,-0.00023,0.0,0.02578]
[1777663846662,48.78,78371.97,0.09,-0.00024,0.0,0.02633]
[1777663847666,48.78,78346.22,0.09,-0.00025,0.0,0.02801]
[1777663852700,48.78,78352.72,0.09,-0.00025,0.0,0.02758]
[1777663857736,48.78,78354.84,0.09,-0.00025,0.0,0.02744]
[1777663862771,48.78,78354.86,0.09,-0.00025,0.0,0.02744]
[1777663867806,48.78,78361.11,0.09,-0.00024,0.0,0.02703]
[1777663872846,48.78,78360.97,0.09,-0.00024,0.0,0.02704]
[1777663877885,48.78,78363.89,0.09,-0.00024,0.0,0.02685]
[1777663881912,48.78,78374.68,0.09,-0.00024,0.0,0.02616]
[1777663886946,48.78,78365.97,0.09,-0.00024,0.0,0.02672]
[1777663887954,48.78,78355.02,0.09,-0.00025,0.0,0.02743]
[1777663888961,48.78,78336.74,0.09,-0.00026,0.0,0.02866]
[1777663890974,48.78,78320.24,0.09,-0.00027,0.0,0.02981]
[1777663896023,48.78,78321.49,0.09,-0.00027,0.0,0.02947]
[1777663899039,48.78,78311.3,0.09,-0.00028,0.0,0.03019]
[1777663904074,48.78,78300.95,0.09,-0.00028,0.0,0.03094]
[1777663906088,48.78,78317.66,0.09,-0.00027,0.0,0.02974]
[1777663908102,48.78,78326.57,0.09,-0.00026,0.0,0.02911]
[1777663913139,48.78,78325.74,0.09,-0.00027,0.0,0.02917]
[1777663918174,48.78,78321.67,0.09,-0.00027,0.0,0.02945]
[1777663923208,48.78,78321.51,0.09,-0.00027,0.0,0.02946]
[1777663928244,48.78,78322.87,0.09,-0.00027,0.0,0.02937]
[1777663933279,48.78,78323.25,0.09,-0.00027,0.0,0.02934]
[1777663938314,48.78,78321.76,0.09,-0.00027,0.0,0.02945]
[1777663943349,48.78,78321.79,0.09,-0.00027,0.0,0.02944]
[1777663948384,48.78,78323.28,0.09,-0.00027,0.0,0.02934]
[1777663953419,48.78,78323.39,0.09,-0.00026,0.0,0.02908]
[1777663958454,48.78,78319.96,0.09,-0.00027,0.0,0.02932]
[1777663963489,48.78,78318.03,0.09,-0.00027,0.0,0.02945]
[1777663968523,48.78,78320.99,0.09,-0.00027,0.0,0.02925]
[1777663973558,48.78,78327.34,0.09,-0.00026,0.0,0.02881]
[1777663978595,48.78,78326.01,0.09,-0.00026,0.0,0.0289]
[1777663983636,48.78,78325.28,0.09,-0.00026,0.0,0.02895]
[1777663985650,48.78,78335.11,0.09,-0.00026,0.0,0.02827]
[1777663991689,48.78,78339.91,0.09,-0.00025,0.0,0.02795]
[1777663996723,48.78,78331.95,0.09,-0.00026,0.0,0.02849]
[1777664001759,48.78,78333.94,0.09,-0.00026,0.0,0.02835]
[1777664003778,48.78,78324.21,0.09,-0.00026,0.0,0.02902]
[1777664004784,48.78,78308.78,0.09,-0.00027,0.0,0.03011]
[1777664005792,48.78,78291.9,0.09,-0.00029,0.0,0.03135]
[1777664010826,48.78,78290.21,0.09,-0.00029,0.0,0.03147]
[1777664015861,48.78,78295.03,0.09,-0.00028,0.0,0.03085]
[1777664019890,48.78,78303.64,0.09,-0.00028,0.0,0.03022]
[1777664025763,48.78,78305.12,0.09,-0.00028,0.0,0.03012]
[1777664027949,48.78,78313.85,0.09,-0.00027,0.0,0.02949]
[1777664032989,48.78,78313.82,0.09,-0.00027,0.0,0.0295]
[1777664038018,48.78,78314.09,0.09,-0.00027,0.0,0.02948]
[1777664043053,48.78,78312.92,0.09,-0.00027,0.0,0.02956]
[1777664048088,48.78,78311.94,0.09,-0.00027,0.0,0.02963]
[1777664053124,48.78,78315.28,0.09,-0.00027,0.0,0.02939]
[1777664058158,48.78,78317.84,0.09,-0.00027,0.0,0.02921]
[1777664063193,48.78,78314.28,0.09,-0.00027,0.0,0.02946]
[1777664070243,48.78,78317.81,0.09,-0.00027,0.0,0.02922]
[1777664075279,48.78,78310.53,0.09,-0.00027,0.0,0.02947]
[1777664080313,48.78,78308.34,0.09,-0.00027,0.0,0.02963]
[1777664085348,48.78,78312.52,0.09,-0.00027,0.0,0.02933]
[1777664090384,48.78,78316.54,0.09,-0.00026,0.0,0.02905]
[1777664095420,48.78,78318.84,0.09,-0.00026,0.0,0.02889]
[1777664099449,48.78,78310.68,0.09,-0.00027,0.0,0.02946]
[1777664104484,48.78,78311.99,0.09,-0.00027,0.0,0.02937]
[1777664109519,48.78,78312.22,0.09,-0.00027,0.0,0.02935]
[1777664115561,48.78,78312.31,0.09,-0.00027,0.0,0.02935]
[1777664120597,48.78,78312.42,0.09,-0.00027,0.0,0.02934]
[1777664125631,48.78,78313.32,0.09,-0.00027,0.0,0.02928]
[1777664130666,48.78,78315.07,0.09,-0.00027,0.0,0.02915]
[1777664135701,48.78,78318.63,0.09,-0.00026,0.0,0.02866]
[1777664140735,48.78,78322.66,0.09,-0.00026,0.0,0.02838]
[1777664145771,48.78,78322.4,0.09,-0.00026,0.0,0.0284]
[1777664150806,48.78,78318.08,0.09,-0.00026,0.0,0.02869]
[1777664152822,48.78,78309.01,0.09,-0.00027,0.0,0.02932]
[1777664157856,48.78,78309.43,0.09,-0.00027,0.0,0.0293]
[1777664162893,48.78,78317.59,0.09,-0.00026,0.0,0.02873]
[1777664167927,48.78,78318.74,0.09,-0.00026,0.0,0.02865]
[1777664172962,48.78,78318.79,0.09,-0.00026,0.0,0.02864]
[1777664178002,48.78,78320.13,0.09,-0.00026,0.0,0.02855]
[1777664183034,48.78,78320.17,0.09,-0.00026,0.0,0.02855]
[1777664188069,48.78,78321.46,0.09,-0.00026,0.0,0.02846]
[1777664193108,48.78,78321.88,0.09,-0.00026,0.0,0.02819]
[1777664194111,48.78,78308.44,0.09,-0.00027,0.0,0.02911]
[1777664195118,48.78,78289.08,0.09,-0.00028,0.0,0.03049]
[1777664200153,48.78,78285.87,0.09,-0.00028,0.0,0.03073]
[1777664205187,48.78,78284.49,0.09,-0.00028,0.0,0.03083]
[1777664207049,48.78,78301.27,0.09,-0.00027,0.0,0.02962]
[1777664208211,48.78,78309.96,0.09,-0.00026,0.0,0.029]
[1777664212237,48.78,78296.88,0.09,-0.00027,0.0,0.02993]
[1777664214250,48.78,78281.36,0.09,-0.00029,0.0,0.03106]
[1777664219286,48.78,78286.33,0.09,-0.00028,0.0,0.03069]
[1777664224321,48.78,78291.12,0.09,-0.00028,0.0,0.03034]
[1777664229356,48.78,78296.34,0.09,-0.00027,0.0,0.02997]
[1777664234391,48.78,78294.89,0.09,-0.00028,0.0,0.03007]
[1777664239426,48.78,78289.38,0.09,-0.00028,0.0,0.03047]
[1777664244461,48.78,78289.21,0.09,-0.00028,0.0,0.03048]
[1777664249495,48.78,78288.98,0.09,-0.00028,0.0,0.0305]
[1777664254531,48.78,78288.38,0.09,-0.00028,0.0,0.03028]
[1777664259566,48.78,78287.93,0.09,-0.00028,0.0,0.03031]
[1777664264601,48.78,78293.32,0.09,-0.00027,0.0,0.02992]
[1777664269636,48.78,78294.93,0.09,-0.00027,0.0,0.02981]
[1777664274674,48.78,78294.57,0.09,-0.00027,0.0,0.02983]
[1777664279711,48.78,78294.07,0.09,-0.00027,0.0,0.02987]
[1777664284743,48.78,78291.23,0.09,-0.00028,0.0,0.03007]
[1777664289779,48.78,78290.64,0.09,-0.00028,0.0,0.03012]
[1777664294813,48.78,78288.25,0.09,-0.00028,0.0,0.03029]
[1777664299849,48.78,78288.47,0.09,-0.00028,0.0,0.03027]
[1777664304884,48.78,78289.27,0.09,-0.00028,0.0,0.03022]
[1777664309919,48.78,78289.23,0.09,-0.00028,0.0,0.03022]
[1777664314954,48.78,78291.77,0.09,-0.00027,0.0,0.02978]
[1777664319991,48.78,78294.36,0.09,-0.00027,0.0,0.02959]
[1777664325031,48.78,78294.11,0.09,-0.00027,0.0,0.02961]
[1777664327042,48.78,78308.29,0.09,-0.00026,0.0,0.02862]
[1777664332077,48.78,78305.61,0.09,-0.00026,0.0,0.0288]
[1777664337113,48.78,78308.21,0.09,-0.00026,0.0,0.02862]
[1777664342145,48.78,78309.86,0.09,-0.00026,0.0,0.02851]
[1777664347181,48.78,78318.45,0.09,-0.00025,0.0,0.02793]
[1777664352218,48.78,78323.45,0.09,-0.00025,0.0,0.02759]
[1777664358102,48.78,78320.5,0.09,-0.00025,0.0,0.02779]
[1777664363295,48.78,78318.81,0.09,-0.00025,0.0,0.0279]
[1777664368331,48.78,78318.79,0.09,-0.00025,0.0,0.0279]
[1777664373367,48.78,78318.68,0.09,-0.00025,0.0,0.02767]
[1777664378402,48.78,78315.86,0.09,-0.00025,0.0,0.02785]
[1777664380416,48.78,78307.54,0.09,-0.00026,0.0,0.02842]
[1777664385451,48.78,78306.5,0.09,-0.00026,0.0,0.02849]
[1777664390490,48.78,78307.88,0.09,-0.00026,0.0,0.0284]
[1777664395522,48.78,78308.97,0.09,-0.00026,0.0,0.02832]
[1777664400556,48.78,78309.71,0.09,-0.00026,0.0,0.02827]
[1777664405591,48.78,78308.06,0.09,-0.00026,0.0,0.02838]
[1777664410626,48.78,78309.99,0.09,-0.00026,0.0,0.02825]
[1777664415665,48.78,78309.29,0.09,-0.00026,0.0,0.0283]
[1777664420696,48.78,78303.04,0.09,-0.00026,0.0,0.02873]
[1777664425731,48.78,78303.45,0.09,-0.00026,0.0,0.0287]
[1777664430767,48.78,78303.51,0.09,-0.00026,0.0,0.0287]
[1777664435802,48.78,78296.57,0.09,-0.00026,0.0,0.02892]
[1777664436809,48.78,78305.82,0.09,-0.00026,0.0,0.02829]
[1777664441844,48.78,78316.17,0.09,-0.00025,0.0,0.02759]
[1777664446878,48.78,78315.31,0.09,-0.00025,0.0,0.02765]
[1777664451914,48.78,78309.28,0.09,-0.00026,0.0,0.02805]
[1777664456954,48.78,78308.56,0.09,-0.00026,0.0,0.0281]
[1777664461987,48.78,78307.17,0.09,-0.00026,0.0,0.0282]
[1777664467020,48.78,78307.55,0.09,-0.00026,0.0,0.02817]
[1777664472056,48.78,78308.92,0.09,-0.00026,0.0,0.02808]
[1777664477091,48.78,78309.86,0.09,-0.00026,0.0,0.02801]
[1777664482127,48.78,78309.81,0.09,-0.00026,0.0,0.02802]
[1777664487160,48.78,78310.58,0.09,-0.00026,0.0,0.02796]
[1777664492197,48.78,78310.94,0.09,-0.00025,0.0,0.02769]
[1777664497233,48.78,78314.3,0.09,-0.00025,0.0,0.02747]
[1777664502267,48.78,78314.69,0.09,-0.00025,0.0,0.02745]
[1777664506297,48.78,78331.29,0.09,-0.00024,0.0,0.02636]
[1777664511330,48.78,78327.45,0.09,-0.00024,0.0,0.02661]
[1777664516364,48.78,78327.12,0.09,-0.00024,0.0,0.02663]
[1777664521400,48.78,78327.01,0.09,-0.00024,0.0,0.02664]
[1777664524420,48.78,78317.71,0.09,-0.00025,0.0,0.02725]
[1777664529457,48.78,78319.65,0.09,-0.00025,0.0,0.02712]
[1777664534491,48.78,78319.06,0.09,-0.00025,0.0,0.02716]
[1777664539525,48.78,78318.37,0.09,-0.00025,0.0,0.0272]
[1777664544560,48.78,78314.83,0.09,-0.00025,0.0,0.02744]
[1777664550603,48.78,78318.01,0.09,-0.00025,0.0,0.02723]
[1777664555637,48.78,78317.51,0.09,-0.00025,0.0,0.02702]
[1777664559666,48.78,78309.12,0.09,-0.00025,0.0,0.02757]
[1777664564701,48.78,78308.23,0.09,-0.00025,0.0,0.02763]
[1777664570746,48.78,78307.91,0.09,-0.00025,0.0,0.02765]
[1777664575778,48.78,78307.91,0.09,-0.00025,0.0,0.02765]
[1777664580816,48.78,78310.01,0.09,-0.00025,0.0,0.02751]
[1777664583835,48.78,78300.42,0.09,-0.00026,0.0,0.02816]
[1777664588870,48.78,78301.57,0.09,-0.00026,0.0,0.02808]
[1777664593904,48.78,78301.04,0.09,-0.00026,0.0,0.02812]
[1777664598940,48.78,78300.84,0.09,-0.00026,0.0,0.02813]
[1777664603975,48.78,78305.93,0.09,-0.00025,0.0,0.02779]
[1777664609009,48.78,78304.25,0.09,-0.00026,0.0,0.0279]
[1777664614045,48.78,78306.65,0.09,-0.00025,0.0,0.02749]
[1777664619080,48.78,78302.77,0.09,-0.00025,0.0,0.02775]
[1777664624115,48.78,78305.35,0.09,-0.00025,0.0,0.02758]
[1777664629150,48.78,78316.98,0.09,-0.00024,0.0,0.02681]
[1777664634186,48.78,78313.22,0.09,-0.00025,0.0,0.02706]
[1777664639220,48.78,78312.51,0.09,-0.00025,0.0,0.02711]
[1777664644259,48.78,78314.07,0.09,-0.00025,0.0,0.027]
[1777664649294,48.78,78313.72,0.09,-0.00025,0.0,0.02703]
[1777664652315,48.78,78301.59,0.09,-0.00025,0.0,0.02783]
[1777664657352,48.78,78295.18,0.09,-0.00026,0.0,0.02827]
[1777664660374,48.78,78287.0,0.09,-0.00026,0.0,0.02883]
[1777664665409,48.78,78285.64,0.09,-0.00027,0.0,0.02893]
[1777664670446,48.78,78285.86,0.09,-0.00027,0.0,0.02891]
[1777664674473,48.78,78290.41,0.09,-0.00026,0.0,0.02834]
[1777664679507,48.78,78293.78,0.09,-0.00026,0.0,0.02811]
[1777664684542,48.78,78296.08,0.09,-0.00026,0.0,0.02796]
[1777664689578,48.78,78296.83,0.09,-0.00026,0.0,0.02791]
[1777664692599,48.78,78306.15,0.09,-0.00025,0.0,0.02728]
[1777664697633,48.78,78305.06,0.09,-0.00025,0.0,0.02736]
[1777664702667,48.78,78310.02,0.09,-0.00025,0.0,0.02703]
[1777664703677,48.78,78323.35,0.09,-0.00024,0.0,0.02617]
[1777664709575,48.78,78327.06,0.09,-0.00024,0.0,0.02593]
[1777664714753,48.78,78325.38,0.09,-0.00024,0.0,0.02604]
[1777664719786,48.78,78326.41,0.09,-0.00024,0.0,0.02597]
[1777664724821,48.78,78327.4,0.09,-0.00024,0.0,0.02591]
[1777664731876,48.78,78327.54,0.09,-0.00023,0.0,0.02567]
[1777664736907,48.78,78325.09,0.09,-0.00024,0.0,0.02582]
[1777664741943,48.78,78327.92,0.09,-0.00023,0.0,0.02565]
[1777664746978,48.78,78328.39,0.09,-0.00023,0.0,0.02562]
[1777664749999,48.78,78319.29,0.09,-0.00024,0.0,0.02619]
[1777664751006,48.78,78309.32,0.09,-0.00025,0.0,0.02683]
[1777664756042,48.78,78305.71,0.09,-0.00025,0.0,0.02707]
[1777664761077,48.78,78311.12,0.09,-0.00024,0.0,0.02672]
[1777664766111,48.78,78309.12,0.09,-0.00025,0.0,0.02685]
[1777664771146,48.78,78310.9,0.09,-0.00024,0.0,0.02673]
[1777664776181,48.78,78314.71,0.09,-0.00024,0.0,0.02649]
[1777664782224,48.78,78317.12,0.09,-0.00024,0.0,0.02633]
[1777664787261,48.78,78319.72,0.09,-0.00024,0.0,0.02616]
[1777664792297,48.78,78319.64,0.09,-0.00024,0.0,0.02594]
[1777664797331,48.78,78322.88,0.09,-0.00023,0.0,0.02573]
[1777664802365,48.78,78328.68,0.09,-0.00023,0.0,0.02537]
[1777664807399,48.78,78330.01,0.09,-0.00023,0.0,0.02529]
[1777664812434,48.78,78330.94,0.09,-0.00023,0.0,0.02523]
[1777664818475,48.78,78331.09,0.09,-0.00023,0.0,0.02522]
[1777664823511,48.78,78323.16,0.09,-0.00023,0.0,0.02571]
[1777664828549,48.78,78326.55,0.09,-0.00023,0.0,0.0255]
[1777664833581,48.78,78326.97,0.09,-0.00023,0.0,0.02548]
[1777664838616,48.78,78327.46,0.09,-0.00023,0.0,0.02545]
[1777664841636,48.78,78338.22,0.09,-0.00023,0.0,0.02479]
[1777664846672,48.78,78343.83,0.09,-0.00022,0.0,0.02445]
[1777664851707,48.78,78339.47,0.09,-0.00022,0.0,0.02449]
[1777664857610,48.78,78341.21,0.09,-0.00022,0.0,0.02438]
[1777664862785,48.78,78340.46,0.09,-0.00022,0.0,0.02443]
[1777664867819,48.78,78336.6,0.09,-0.00022,0.0,0.02466]
[1777664872854,48.78,78337.58,0.09,-0.00022,0.0,0.0246]
[1777664877889,48.78,78336.09,0.09,-0.00022,0.0,0.02469]
[1777664882927,48.78,78335.76,0.09,-0.00022,0.0,0.02471]
[1777664887960,48.78,78339.11,0.09,-0.00022,0.0,0.02451]
[1777664892996,48.78,78336.23,0.09,-0.00022,0.0,0.02468]
[1777664898029,48.78,78336.17,0.09,-0.00022,0.0,0.02469]
[1777664904072,48.78,78337.65,0.09,-0.00022,0.0,0.0246]
[1777664909109,48.78,78338.6,0.09,-0.00022,0.0,0.02454]
[1777664911121,48.78,78349.82,0.09,-0.00021,0.0,0.02366]
[1777664916158,48.78,78349.56,0.09,-0.00021,0.0,0.02367]
[1777664921196,48.78,78349.17,0.09,-0.00022,0.0,0.0237]
[1777664926229,48.78,78349.62,0.09,-0.00021,0.0,0.02367]
[1777664930255,48.78,78359.88,0.09,-0.00021,0.0,0.02308]
[1777664935291,48.78,78361.03,0.09,-0.00021,0.0,0.02301]
[1777664939319,48.78,78369.87,0.09,-0.0002,0.0,0.02252]
[1777664944355,48.78,78372.8,0.09,-0.0002,0.0,0.02236]
[1777664947375,48.78,78360.43,0.09,-0.00021,0.0,0.02305]
[1777664952409,48.78,78360.63,0.09,-0.00021,0.0,0.02304]
[1777664957446,48.78,78357.22,0.09,-0.00021,0.0,0.02323]
[1777664959459,48.78,78347.46,0.09,-0.00022,0.0,0.0238]
[1777664964494,48.78,78347.82,0.09,-0.00022,0.0,0.02377]
[1777664969529,48.78,78349.67,0.09,-0.00021,0.0,0.02367]
[1777664975571,48.78,78349.77,0.09,-0.00021,0.0,0.02345]
[1777664980605,48.78,78345.73,0.09,-0.00022,0.0,0.02368]
[1777664985641,48.78,78341.26,0.09,-0.00022,0.0,0.02394]
[1777664990675,48.78,78343.44,0.09,-0.00022,0.0,0.02381]
[1777664995711,48.78,78335.1,0.09,-0.00022,0.0,0.02431]
[1777664996718,48.78,78322.74,0.09,-0.00023,0.0,0.02505]
[1777665001755,48.78,78333.08,0.09,-0.00022,0.0,0.02443]
[1777665006796,48.78,78331.29,0.09,-0.00022,0.0,0.02453]
[1777665007799,48.78,78322.81,0.09,-0.00023,0.0,0.02505]
[1777665008808,48.78,78309.67,0.09,-0.00024,0.0,0.02587]
[1777665013840,48.78,78316.45,0.09,-0.00023,0.0,0.02544]
[1777665018875,48.78,78316.19,0.09,-0.00023,0.0,0.02546]
[1777665024018,48.78,78319.13,0.09,-0.00023,0.0,0.02528]
[1777665029053,48.78,78319.73,0.09,-0.00023,0.0,0.02524]
[1777665032077,48.78,78328.71,0.09,-0.00022,0.0,0.02447]
[1777665034094,48.78,78339.32,0.09,-0.00022,0.0,0.02384]
[1777665039126,48.78,78340.37,0.09,-0.00022,0.0,0.02378]
[1777665044161,48.78,78341.88,0.09,-0.00022,0.0,0.02369]
[1777665047182,48.78,78332.39,0.09,-0.00022,0.0,0.02425]
[1777665052222,48.78,78330.74,0.09,-0.00022,0.0,0.02435]
[1777665057252,48.78,78337.69,0.09,-0.00022,0.0,0.02393]
[1777665062287,48.78,78349.16,0.09,-0.00021,0.0,0.02327]
[1777665067322,48.78,78345.74,0.09,-0.00021,0.0,0.02346]
[1777665072356,48.78,78346.62,0.09,-0.00021,0.0,0.02341]
[1777665077393,48.78,78346.87,0.09,-0.00021,0.0,0.0234]
[1777665081422,48.78,78357.98,0.09,-0.00021,0.0,0.02277]
[1777665086458,48.78,78355.59,0.09,-0.00021,0.0,0.0229]
[1777665091491,48.78,78353.37,0.09,-0.00021,0.0,0.02282]
[1777665096526,48.78,78358.85,0.09,-0.0002,0.0,0.02251]
[1777665103575,48.78,78359.11,0.09,-0.0002,0.0,0.02249]
[1777665108609,48.78,78363.38,0.09,-0.0002,0.0,0.02226]
[1777665109616,48.78,78372.32,0.09,-0.0002,0.0,0.02177]
[1777665114651,48.78,78365.32,0.09,-0.0002,0.0,0.02215]
[1777665119686,48.78,78368.89,0.09,-0.0002,0.0,0.02196]
[1777665124722,48.78,78366.41,0.09,-0.0002,0.0,0.02209]
[1777665129758,48.78,78364.39,0.09,-0.0002,0.0,0.0222]
[1777665134799,48.78,78367.2,0.09,-0.0002,0.0,0.02205]
[1777665135279,48.78,78367.2,0.09,-0.0002,0.0,0.02205]
[1777665135799,48.78,78370.61,0.09,-0.0002,0.0,0.02186]
[1777665136299,48.78,78370.61,0.09,-0.0002,0.0,0.02186]
[1777665136807,48.78,78369.87,0.09,-0.0002,0.0,0.0219]
[1777665141844,48.78,78378.96,0.09,-0.00019,0.0,0.02142]
[1777665146877,48.78,78379.35,0.09,-0.00019,0.0,0.02139]
[1777665151911,48.78,78377.41,0.09,-0.00019,0.0,0.0213]
[1777665156947,48.78,78377.82,0.09,-0.00019,0.0,0.02128]
[1777665161982,48.78,78374.04,0.09,-0.00019,0.0,0.02148]
[1777665166011,48.78,78364.0,0.09,-0.0002,0.0,0.02202]
[1777665168025,48.78,78353.08,0.09,-0.00021,0.0,0.02262]
[1777665173059,48.78,78345.67,0.09,-0.00021,0.0,0.02304]
[1777665178094,48.78,78344.72,0.09,-0.00021,0.0,0.02309]
[1777665183130,48.78,78344.27,0.09,-0.00021,0.0,0.02312]
[1777665187158,48.78,78355.05,0.09,-0.0002,0.0,0.02251]
[1777665192193,48.78,78359.83,0.09,-0.0002,0.0,0.02225]
[1777665197227,48.78,78359.13,0.09,-0.0002,0.0,0.02229]
[1777665202265,48.78,78355.68,0.09,-0.0002,0.0,0.02248]
[1777665207299,48.78,78354.88,0.09,-0.0002,0.0,0.02252]
[1777665212333,48.78,78350.03,0.09,-0.00021,0.0,0.02258]
[1777665217368,48.78,78349.32,0.09,-0.00021,0.0,0.02262]
[1777665222402,48.78,78348.18,0.09,-0.00021,0.0,0.02269]
[1777665227437,48.78,78351.39,0.09,-0.0002,0.0,0.02251]
[1777665230458,48.78,78361.6,0.09,-0.0002,0.0,0.02195]
[1777665235495,48.78,78364.82,0.09,-0.0002,0.0,0.02177]
[1777665240532,48.78,78364.88,0.09,-0.0002,0.0,0.02177]
[1777665245566,48.78,78361.8,0.09,-0.0002,0.0,0.02194]
[1777665250602,48.78,78362.89,0.09,-0.0002,0.0,0.02188]
[1777665253622,48.78,78354.49,0.09,-0.0002,0.0,0.02234]
[1777665258658,48.78,78354.53,0.09,-0.0002,0.0,0.02233]
[1777665264700,48.78,78356.38,0.09,-0.0002,0.0,0.02223]
[1777665269735,48.78,78357.16,0.09,-0.0002,0.0,0.02219]
[1777665274770,48.78,78356.07,0.09,-0.0002,0.0,0.02204]
[1777665279805,48.78,78360.58,0.09,-0.0002,0.0,0.0218]
[1777665284840,48.78,78359.7,0.09,-0.0002,0.0,0.02185]
[1777665290885,48.78,78357.08,0.09,-0.0002,0.0,0.02199]
[1777665295918,48.78,78350.71,0.09,-0.0002,0.0,0.02234]
[1777665300952,48.78,78350.01,0.09,-0.0002,0.0,0.02238]
[1777665301961,48.78,78326.96,0.09,-0.00022,0.0,0.02369]
[1777665305988,48.78,78336.54,0.09,-0.00021,0.0,0.02314]
[1777665311023,48.78,78334.01,0.09,-0.00021,0.0,0.02328]
[1777665316059,48.78,78333.26,0.09,-0.00021,0.0,0.02332]
[1777665321094,48.78,78336.74,0.09,-0.00021,0.0,0.02312]
[1777665326128,48.78,78336.4,0.09,-0.00021,0.0,0.02314]
[1777665331163,48.78,78334.44,0.09,-0.00021,0.0,0.02304]
[1777665336199,48.78,78336.53,0.09,-0.00021,0.0,0.02292]
[1777665341234,48.78,78335.97,0.09,-0.00021,0.0,0.02296]
[1777665347279,48.78,78335.27,0.09,-0.00021,0.0,0.023]
[1777665351060,48.78,78345.85,0.09,-0.0002,0.0,0.0224]
[1777665353332,48.78,78355.49,0.09,-0.0002,0.0,0.02187]
[1777665358368,48.78,78360.84,0.09,-0.0002,0.0,0.02158]
[1777665362396,48.78,78369.74,0.09,-0.00019,0.0,0.02111]
[1777665366425,48.78,78378.65,0.09,-0.00019,0.0,0.02065]
[1777665371459,48.78,78374.25,0.09,-0.00019,0.0,0.02087]
[1777665376494,48.78,78375.34,0.09,-0.00019,0.0,0.02082]
[1777665381531,48.78,78373.79,0.09,-0.00019,0.0,0.0209]
[1777665386565,48.78,78374.68,0.09,-0.00019,0.0,0.02085]
[1777665391602,48.78,78369.16,0.09,-0.00019,0.0,0.02094]
[1777665397642,48.78,78368.55,0.09,-0.00019,0.0,0.02097]
[1777665402677,48.78,78373.53,0.09,-0.00019,0.0,0.02072]
[1777665407714,48.78,78377.63,0.09,-0.00019,0.0,0.0205]
[1777665408721,48.78,78388.87,0.09,-0.00018,0.0,0.01994]
[1777665413756,48.78,78392.63,0.09,-0.00018,0.0,0.01975]
[1777665418790,48.78,78387.15,0.09,-0.00018,0.0,0.02002]
[1777665423826,48.78,78388.61,0.09,-0.00018,0.0,0.01995]
[1777665429867,48.78,78387.11,0.09,-0.00018,0.0,0.02002]
[1777665434903,48.78,78386.25,0.09,-0.00018,0.0,0.02007]
[1777665439939,48.78,78384.09,0.09,-0.00018,0.0,0.02018]
[1777665444973,48.78,78384.64,0.09,-0.00018,0.0,0.02015]
[1777665450011,48.78,78383.31,0.09,-0.00018,0.0,0.02022]
[1777665455044,48.78,78385.21,0.09,-0.00018,0.0,0.01993]
[1777665460080,48.78,78383.22,0.09,-0.00018,0.0,0.02003]
[1777665463100,48.78,78392.09,0.09,-0.00018,0.0,0.01959]
[1777665466123,48.78,78400.38,0.09,-0.00017,0.0,0.01919]
[1777665467131,48.78,78410.53,0.09,-0.00017,0.0,0.0187]
[1777665468137,48.78,78419.2,0.09,-0.00016,0.0,0.0183]
[1777665473171,48.78,78421.31,0.09,-0.00016,0.0,0.0182]
[1777665478208,48.78,78421.66,0.09,-0.00016,0.0,0.01819]
[1777665481228,48.78,78429.91,0.09,-0.00016,0.0,0.01781]
[1777665483242,48.78,78439.04,0.09,-0.00016,0.0,0.0174]
[1777665488279,48.78,78433.96,0.09,-0.00016,0.0,0.01763]
[1777665493313,48.78,78434.71,0.09,-0.00016,0.0,0.0176]
[1777665498346,48.78,78431.53,0.09,-0.00016,0.0,0.01774]
[1777665503396,48.78,78432.3,0.09,-0.00016,0.0,0.0177]
[1777665504390,48.78,78414.16,0.09,-0.00017,0.0,0.01853]
[1777665505396,48.78,78405.14,0.09,-0.00017,0.0,0.01896]
[1777665510433,48.78,78403.36,0.09,-0.00017,0.0,0.01904]
[1777665515465,48.78,78401.47,0.09,-0.00017,0.0,0.01895]
[1777665520500,48.78,78403.9,0.09,-0.00017,0.0,0.01884]
[1777665525536,48.78,78403.58,0.09,-0.00017,0.0,0.01885]
[1777665530573,48.78,78404.17,0.09,-0.00017,0.0,0.01882]
[1777665535605,48.78,78400.08,0.09,-0.00017,0.0,0.01902]
[1777665540640,48.78,78400.92,0.09,-0.00017,0.0,0.01898]
[1777665545675,48.78,78403.87,0.09,-0.00017,0.0,0.01884]
[1777665550711,48.78,78399.71,0.09,-0.00017,0.0,0.01904]
[1777665552724,48.78,78391.32,0.09,-0.00018,0.0,0.01944]
[1777665557762,48.78,78392.2,0.09,-0.00017,0.0,0.0194]
[1777665562796,48.78,78382.65,0.09,-0.00018,0.0,0.01987]
[1777665567835,48.78,78383.98,0.09,-0.00018,0.0,0.0198]
[1777665572864,48.78,78385.07,0.09,-0.00018,0.0,0.01956]
[1777665577901,48.78,78384.8,0.09,-0.00018,0.0,0.01958]
[1777665582935,48.78,78373.24,0.09,-0.00018,0.0,0.02015]
[1777665587971,48.78,78357.79,0.09,-0.00019,0.0,0.02095]
[1777665593005,48.78,78355.99,0.09,-0.00019,0.0,0.02104]
[1777665595030,48.78,78342.85,0.09,-0.0002,0.0,0.02174]
[1777665597038,48.78,78330.76,0.09,-0.0002,0.0,0.02241]
[1777665602074,48.78,78340.62,0.09,-0.0002,0.0,0.02186]
[1777665603081,48.78,78352.96,0.09,-0.00019,0.0,0.0212]
[1777665608121,48.78,78359.31,0.09,-0.00019,0.0,0.02087]
[1777665613156,48.78,78363.07,0.09,-0.00019,0.0,0.02067]
[1777665618190,48.78,78365.48,0.09,-0.00019,0.0,0.02055]
[1777665619198,48.78,78378.68,0.09,-0.00018,0.0,0.01988]
[1777665624234,48.78,78379.47,0.09,-0.00018,0.0,0.01984]
[1777665626247,48.78,78366.36,0.09,-0.00019,0.0,0.0205]
[1777665631282,48.78,78359.34,0.09,-0.00019,0.0,0.02067]
[1777665635805,48.78,78359.15,0.09,-0.00019,0.0,0.02068]
[1777665636317,48.78,78358.76,0.09,-0.00019,0.0,0.0207]
[1777665636891,48.78,78358.76,0.09,-0.00019,0.0,0.0207]
[1777665637326,48.78,78358.72,0.09,-0.00019,0.0,0.0207]
[1777665639338,48.78,78349.07,0.09,-0.00019,0.0,0.02121]
[1777665644372,48.78,78347.87,0.09,-0.00019,0.0,0.02127]
[1777665649408,48.78,78346.55,0.09,-0.00019,0.0,0.02134]
[1777665654444,48.78,78346.16,0.09,-0.00019,0.0,0.02136]
[1777665659480,48.78,78335.64,0.09,-0.0002,0.0,0.02193]
[1777665664514,48.78,78344.39,0.09,-0.0002,0.0,0.02146]
[1777665669553,48.78,78336.57,0.09,-0.0002,0.0,0.02188]
[1777665672573,48.78,78326.49,0.09,-0.0002,0.0,0.02244]
[1777665672846,48.78,78326.49,0.09,-0.0002,0.0,0.02244]
[1777665673581,48.78,78325.18,0.09,-0.00021,0.0,0.02251]
[1777665674497,48.78,78325.18,0.09,-0.00021,0.0,0.02251]
[1777665674588,48.78,78324.38,0.09,-0.00021,0.0,0.02255]
[1777665679623,48.78,78323.66,0.09,-0.00021,0.0,0.02259]
[1777665684658,48.78,78319.48,0.09,-0.00021,0.0,0.02283]
[1777665689694,48.78,78324.68,0.09,-0.00021,0.0,0.02254]
[1777665694729,48.78,78323.56,0.09,-0.0002,0.0,0.02239]
[1777665699768,48.78,78321.77,0.09,-0.00021,0.0,0.02249]
[1777665704801,48.78,78322.98,0.09,-0.0002,0.0,0.02242]
[1777665709834,48.78,78327.37,0.09,-0.0002,0.0,0.02218]
[1777665716882,48.78,78327.87,0.09,-0.0002,0.0,0.02215]
[1777665721917,48.78,78330.05,0.09,-0.0002,0.0,0.02203]
[1777665726957,48.78,78329.28,0.09,-0.0002,0.0,0.02207]
[1777665731990,48.78,78331.11,0.09,-0.0002,0.0,0.02197]
[1777665737027,48.78,78327.49,0.09,-0.0002,0.0,0.02217]
[1777665739041,48.78,78317.75,0.09,-0.00021,0.0,0.02272]
[1777665744078,48.78,78317.98,0.09,-0.00021,0.0,0.0227]
[1777665749113,48.78,78323.05,0.09,-0.0002,0.0,0.02242]
[1777665754149,48.78,78323.15,0.09,-0.0002,0.0,0.0222]
[1777665759183,48.78,78322.89,0.09,-0.0002,0.0,0.02222]
[1777665764220,48.78,78325.46,0.09,-0.0002,0.0,0.02208]
[1777665769255,48.78,78320.11,0.09,-0.0002,0.0,0.02237]
[1777665771269,48.78,78311.6,0.09,-0.00021,0.0,0.02285]
[1777665776304,48.78,78308.95,0.09,-0.00021,0.0,0.023]
[1777665781339,48.78,78315.37,0.09,-0.00021,0.0,0.02264]
[1777665786374,48.78,78315.23,0.09,-0.00021,0.0,0.02265]
[1777665791409,48.78,78315.26,0.09,-0.00021,0.0,0.02264]
[1777665797450,48.78,78317.66,0.09,-0.00021,0.0,0.02251]
[1777665802485,48.78,78318.08,0.09,-0.00021,0.0,0.02249]
[1777665805506,48.78,78328.79,0.09,-0.0002,0.0,0.02189]
[1777665810544,48.78,78328.43,0.09,-0.0002,0.0,0.02191]
[1777665815576,48.78,78323.08,0.09,-0.0002,0.0,0.022]
[1777665820612,48.78,78324.02,0.09,-0.0002,0.0,0.02195]
[1777665826654,48.78,78323.69,0.09,-0.0002,0.0,0.02197]
[1777665831689,48.78,78323.3,0.09,-0.0002,0.0,0.02199]
[1777665837731,48.78,78323.21,0.09,-0.0002,0.0,0.02199]
[1777665842766,48.78,78322.92,0.09,-0.0002,0.0,0.02201]
[1777665847801,48.78,78323.05,0.09,-0.0002,0.0,0.022]
[1777665853594,48.78,78321.08,0.09,-0.0002,0.0,0.02211]
[1777665858878,48.78,78320.23,0.09,-0.0002,0.0,0.02216]
[1777665863914,48.78,78321.21,0.09,-0.0002,0.0,0.0221]
[1777665868948,48.78,78324.82,0.09,-0.0002,0.0,0.0219]
[1777665870963,48.78,78337.85,0.09,-0.00019,0.0,0.0212]
[1777665875998,48.78,78337.55,0.09,-0.00019,0.0,0.02102]
[1777665881034,48.78,78339.38,0.09,-0.00019,0.0,0.02092]
[1777665889090,48.78,78337.81,0.09,-0.00019,0.0,0.021]
[1777665897146,48.78,78337.66,0.09,-0.00019,0.0,0.02101]
[1777665902181,48.78,78331.5,0.09,-0.00019,0.0,0.02134]
[1777665903191,48.78,78319.39,0.09,-0.0002,0.0,0.022]
[1777665908223,48.78,78316.55,0.09,-0.0002,0.0,0.02215]
[1777665913259,48.78,78316.35,0.09,-0.0002,0.0,0.02216]
[1777665918295,48.78,78317.08,0.09,-0.0002,0.0,0.02212]
[1777665923330,48.78,78315.7,0.09,-0.0002,0.0,0.0222]
[1777665929371,48.78,78315.85,0.09,-0.0002,0.0,0.02219]
[1777665934406,48.78,78309.14,0.09,-0.0002,0.0,0.02235]
[1777665939441,48.78,78309.59,0.09,-0.0002,0.0,0.02233]
[1777665944476,48.78,78302.6,0.09,-0.00021,0.0,0.02272]
[1777665949512,48.78,78297.94,0.09,-0.00021,0.0,0.02299]
[1777665954546,48.78,78294.47,0.09,-0.00021,0.0,0.02319]
[1777665959582,48.78,78295.9,0.09,-0.00021,0.0,0.02311]
[1777665964621,48.78,78295.82,0.09,-0.00021,0.0,0.02311]
[1777665969652,48.78,78301.22,0.09,-0.00021,0.0,0.0228]
[1777665976702,48.78,78301.14,0.09,-0.00021,0.0,0.02281]
[1777665981737,48.78,78306.8,0.09,-0.00021,0.0,0.02249]
[1777665986771,48.78,78310.95,0.09,-0.0002,0.0,0.02225]
[1777665991807,48.78,78303.22,0.09,-0.00021,0.0,0.02248]
[1777665996842,48.78,78300.34,0.09,-0.00021,0.0,0.02264]
[1777666001877,48.78,78301.29,0.09,-0.00021,0.0,0.02258]
[1777666006912,48.78,78297.94,0.09,-0.00021,0.0,0.02277]
[1777666012956,48.78,78300.2,0.09,-0.00021,0.0,0.02265]
[1777666018995,48.78,78303.48,0.09,-0.00021,0.0,0.02246]
[1777666024032,48.78,78296.25,0.09,-0.00021,0.0,0.02287]
[1777666030074,48.78,78296.87,0.09,-0.00021,0.0,0.02283]
[1777666035109,48.78,78295.63,0.09,-0.00021,0.0,0.02291]
[1777666038129,48.78,78281.73,0.09,-0.00022,0.0,0.02371]
[1777666044171,48.78,78278.85,0.09,-0.00022,0.0,0.02388]
[1777666047191,48.78,78287.71,0.09,-0.00021,0.0,0.02336]
[1777666053000,48.78,78287.57,0.09,-0.00021,0.0,0.02315]
[1777666059275,48.78,78283.28,0.09,-0.00022,0.0,0.0234]
[1777666064310,48.78,78288.55,0.09,-0.00021,0.0,0.0231]
[1777666069346,48.78,78287.47,0.09,-0.00021,0.0,0.02316]
[1777666075389,48.78,78287.16,0.09,-0.00021,0.0,0.02318]
[1777666080423,48.78,78291.82,0.09,-0.00021,0.0,0.02291]
[1777666084451,48.78,78300.11,0.09,-0.00021,0.0,0.02244]
[1777666089485,48.78,78300.2,0.09,-0.00021,0.0,0.02243]
[1777666094523,48.78,78301.05,0.09,-0.00021,0.0,0.02239]
[1777666099555,48.78,78300.66,0.09,-0.00021,0.0,0.02241]
[1777666106604,48.78,78300.49,0.09,-0.00021,0.0,0.02242]
[1777666111640,48.78,78298.93,0.09,-0.0002,0.0,0.02229]
[1777666117682,48.78,78295.94,0.09,-0.00021,0.0,0.02246]
[1777666122717,48.78,78292.36,0.09,-0.00021,0.0,0.02266]
[1777666124731,48.78,78282.49,0.09,-0.00021,0.0,0.02323]
[1777666130773,48.78,78281.22,0.09,-0.00021,0.0,0.0233]
[1777666136815,48.78,78281.65,0.09,-0.00021,0.0,0.02328]
[1777666141851,48.78,78281.69,0.09,-0.00021,0.0,0.02327]
[1777666146885,48.78,78281.6,0.09,-0.00021,0.0,0.02328]
[1777666151919,48.78,78286.25,0.09,-0.00021,0.0,0.02301]
[1777666156955,48.78,78287.36,0.09,-0.00021,0.0,0.02295]
[1777666161990,48.78,78286.7,0.09,-0.00021,0.0,0.02299]
[1777666168033,48.78,78285.6,0.09,-0.00021,0.0,0.02305]
[1777666173068,48.78,78286.98,0.09,-0.00021,0.0,0.02275]
[1777666180116,48.78,78286.4,0.09,-0.00021,0.0,0.02279]
[1777666185152,48.78,78285.96,0.09,-0.00021,0.0,0.02281]
[1777666191195,48.78,78288.2,0.09,-0.00021,0.0,0.02269]
[1777666196229,48.78,78286.88,0.09,-0.00021,0.0,0.02276]
[1777666201264,48.78,78287.51,0.09,-0.00021,0.0,0.02272]
[1777666206301,48.78,78285.46,0.09,-0.00021,0.0,0.02284]
[1777666212343,48.78,78281.15,0.09,-0.00021,0.0,0.02309]
[1777666217378,48.78,78273.17,0.09,-0.00022,0.0,0.02355]
[1777666222418,48.78,78278.07,0.09,-0.00021,0.0,0.02327]
[1777666226448,48.78,78286.14,0.09,-0.00021,0.0,0.0228]
[1777666232491,48.78,78286.93,0.09,-0.00021,0.0,0.02254]
[1777666237525,48.78,78286.83,0.09,-0.00021,0.0,0.02255]
[1777666242560,48.78,78289.23,0.09,-0.00021,0.0,0.02241]
[1777666247595,48.78,78289.16,0.09,-0.00021,0.0,0.02242]
[1777666253636,48.78,78287.66,0.09,-0.00021,0.0,0.0225]
[1777666258672,48.78,78280.46,0.09,-0.00021,0.0,0.02291]
[1777666263707,48.78,78276.21,0.09,-0.00021,0.0,0.02316]
[1777666272769,48.78,78276.12,0.09,-0.00021,0.0,0.02316]
[1777666277806,48.78,78278.4,0.09,-0.00021,0.0,0.02303]
[1777666282840,48.78,78277.53,0.09,-0.00021,0.0,0.02308]
[1777666287875,48.78,78277.0,0.09,-0.00021,0.0,0.02311]
[1777666292910,48.78,78276.44,0.09,-0.00021,0.0,0.02293]
[1777666297946,48.78,78275.82,0.09,-0.00021,0.0,0.02296]
[1777666302980,48.78,78276.43,0.09,-0.00021,0.0,0.02293]
[1777666308015,48.78,78276.85,0.09,-0.00021,0.0,0.0229]
[1777666313050,48.78,78271.57,0.09,-0.00021,0.0,0.02321]
[1777666318085,48.78,78271.94,0.09,-0.00021,0.0,0.02319]
[1777666323120,48.78,78272.31,0.09,-0.00021,0.0,0.02316]
[1777666328156,48.78,78273.62,0.09,-0.00021,0.0,0.02309]
[1777666333191,48.78,78274.56,0.09,-0.00021,0.0,0.02303]
[1777666338228,48.78,78281.99,0.09,-0.00021,0.0,0.02261]
[1777666343261,48.78,78277.34,0.09,-0.00021,0.0,0.02287]
[1777666348295,48.78,78279.11,0.09,-0.00021,0.0,0.02277]
[1777666355128,48.78,78278.58,0.09,-0.00021,0.0,0.02259]
[1777666360379,48.78,78276.69,0.09,-0.00021,0.0,0.0227]
[1777666365415,48.78,78274.6,0.09,-0.00021,0.0,0.02282]
[1777666372464,48.78,78274.25,0.09,-0.00021,0.0,0.02284]
[1777666379514,48.78,78274.14,0.09,-0.00021,0.0,0.02284]
[1777666385338,48.78,78273.21,0.09,-0.00021,0.0,0.02289]
[1777666388576,48.78,78265.13,0.09,-0.00022,0.0,0.02336]
[1777666393610,48.78,78266.38,0.09,-0.00022,0.0,0.02329]
[1777666398646,48.78,78271.0,0.09,-0.00021,0.0,0.02302]
[1777666403680,48.78,78270.56,0.09,-0.00021,0.0,0.02305]
[1777666408719,48.78,78271.52,0.09,-0.00021,0.0,0.02299]
[1777666414761,48.78,78270.79,0.09,-0.00021,0.0,0.02282]
[1777666419796,48.78,78268.47,0.09,-0.00021,0.0,0.02295]
[1777666424831,48.78,78270.3,0.09,-0.00021,0.0,0.02284]
[1777666430872,48.78,78266.93,0.09,-0.00021,0.0,0.02304]
[1777666435909,48.78,78267.0,0.09,-0.00021,0.0,0.02303]
[1777666440943,48.78,78268.35,0.09,-0.00021,0.0,0.02296]
[1777666445978,48.78,78265.09,0.09,-0.00021,0.0,0.02315]
[1777666451013,48.78,78268.7,0.09,-0.00021,0.0,0.02294]
[1777666459070,48.78,78269.55,0.09,-0.00021,0.0,0.02289]
[1777666464108,48.78,78269.55,0.09,-0.00021,0.0,0.02289]
[1777666470147,48.78,78269.72,0.09,-0.00021,0.0,0.02288]
[1777666475183,48.78,78269.66,0.09,-0.00021,0.0,0.02267]
[1777666480217,48.78,78269.98,0.09,-0.00021,0.0,0.02265]
[1777666485251,48.78,78269.67,0.09,-0.00021,0.0,0.02267]
[1777666491295,48.78,78270.45,0.09,-0.00021,0.0,0.02262]
[1777666497336,48.78,78270.57,0.09,-0.00021,0.0,0.02261]
[1777666502372,48.78,78277.75,0.09,-0.0002,0.0,0.02221]
[1777666504385,48.78,78267.16,0.09,-0.00021,0.0,0.02281]
[1777666509420,48.78,78264.47,0.09,-0.00021,0.0,0.02296]
[1777666514455,48.78,78263.75,0.09,-0.00021,0.0,0.023]
[1777666520496,48.78,78262.33,0.09,-0.00021,0.0,0.02309]
[1777666526322,48.78,78261.53,0.09,-0.00021,0.0,0.02313]
[1777666534312,48.78,78261.51,0.09,-0.00021,0.0,0.02313]
[1777666534401,48.78,78261.55,0.09,-0.00021,0.0,0.02291]
[1777666534618,48.78,78261.55,0.09,-0.00021,0.0,0.02291]
[1777666534694,48.78,78261.47,0.09,-0.00021,0.0,0.02292]
[1777666540642,48.78,78251.01,0.09,-0.00022,0.0,0.02353]
[1777666546462,48.78,78247.31,0.09,-0.00022,0.0,0.02375]
[1777666551722,48.78,78244.57,0.09,-0.00022,0.0,0.02391]
[1777666556754,48.78,78232.86,0.09,-0.00023,0.0,0.02462]
[1777666561790,48.78,78233.79,0.09,-0.00023,0.0,0.02456]
[1777666566826,48.78,78238.61,0.09,-0.00023,0.0,0.02427]
[1777666571863,48.78,78239.19,0.09,-0.00023,0.0,0.02423]
[1777666576895,48.78,78239.5,0.09,-0.00022,0.0,0.02421]
[1777666581931,48.78,78239.53,0.09,-0.00022,0.0,0.02421]
[1777666586969,48.78,78239.83,0.09,-0.00022,0.0,0.02419]
[1777666596812,48.78,78238.62,0.09,-0.00022,0.0,0.02404]
[1777666602073,48.78,78237.87,0.09,-0.00022,0.0,0.02409]
[1777666610128,48.78,78239.75,0.09,-0.00022,0.0,0.02397]
[1777666611242,48.78,78239.75,0.09,-0.00022,0.0,0.02397]
[1777666611320,48.78,78241.75,0.09,-0.00022,0.0,0.02385]
[1777666617178,48.78,78244.04,0.09,-0.00022,0.0,0.02372]
[1777666623220,48.78,78248.1,0.09,-0.00022,0.0,0.02348]
[1777666628255,48.78,78249.91,0.09,-0.00022,0.0,0.02337]
[1777666633290,48.78,78249.88,0.09,-0.00022,0.0,0.02337]
[1777666638324,48.78,78245.49,0.09,-0.00022,0.0,0.02363]
[1777666642352,48.78,78236.76,0.09,-0.00022,0.0,0.02415]
[1777666647388,48.78,78234.63,0.09,-0.00023,0.0,0.02428]
[1777666652423,48.78,78232.57,0.09,-0.00022,0.0,0.02418]
[1777666657458,48.78,78237.26,0.09,-0.00022,0.0,0.0239]
[1777666660480,48.78,78229.29,0.09,-0.00023,0.0,0.02438]
[1777666665514,48.78,78223.86,0.09,-0.00023,0.0,0.02471]
[1777666670549,48.78,78221.47,0.09,-0.00023,0.0,0.02486]
[1777666675584,48.78,78218.29,0.09,-0.00023,0.0,0.02506]
[1777666680621,48.78,78217.84,0.09,-0.00023,0.0,0.02508]
[1777666682633,48.78,78209.88,0.09,-0.00024,0.0,0.02559]
[1777666684646,48.78,78200.02,0.09,-0.00025,0.0,0.02622]
[1777666689681,48.78,78200.48,0.09,-0.00025,0.0,0.02619]
[1777666694717,48.78,78201.22,0.09,-0.00024,0.0,0.02615]
[1777666697514,48.78,78193.04,0.09,-0.00025,0.0,0.02668]
[1777666701767,48.78,78183.5,0.09,-0.00026,0.0,0.02732]
[1777666707636,48.78,78183.18,0.09,-0.00026,0.0,0.02734]
[1777666711843,48.78,78170.64,0.09,-0.00026,0.0,0.02795]
[1777666717708,48.78,78158.11,0.09,-0.00027,0.0,0.02883]
[1777666719900,48.78,78170.39,0.09,-0.00026,0.0,0.02796]
[1777666724939,48.78,78170.91,0.09,-0.00026,0.0,0.02793]
[1777666729968,48.78,78169.99,0.09,-0.00026,0.0,0.02799]
[1777666735012,48.78,78170.19,0.09,-0.00026,0.0,0.02798]
[1777666741055,48.78,78170.71,0.09,-0.00026,0.0,0.02794]
[1777666746092,48.78,78171.0,0.09,-0.00026,0.0,0.02792]
[1777666751126,48.78,78174.7,0.09,-0.00026,0.0,0.02767]
[1777666756162,48.78,78174.55,0.09,-0.00026,0.0,0.02768]
[1777666760190,48.78,78165.3,0.09,-0.00027,0.0,0.02832]
[1777666767239,48.78,78165.42,0.09,-0.00027,0.0,0.02831]
[1777666772274,48.78,78167.86,0.09,-0.00026,0.0,0.02788]
[1777666777309,48.78,78168.57,0.09,-0.00026,0.0,0.02783]
[1777666782343,48.78,78168.78,0.09,-0.00026,0.0,0.02782]
[1777666787379,48.78,78169.12,0.09,-0.00026,0.0,0.02779]
[1777666792413,48.78,78165.24,0.09,-0.00026,0.0,0.02806]
[1777666797448,48.78,78164.64,0.09,-0.00026,0.0,0.0281]
[1777666802483,48.78,78164.52,0.09,-0.00027,0.0,0.02811]
[1777666807520,48.78,78165.9,0.09,-0.00026,0.0,0.02802]
[1777666812555,48.78,78166.8,0.09,-0.00026,0.0,0.02795]
[1777666818600,48.78,78163.73,0.09,-0.00027,0.0,0.02817]
[1777666823635,48.78,78163.71,0.09,-0.00027,0.0,0.02817]
[1777666828670,48.78,78162.65,0.09,-0.00027,0.0,0.02824]
[1777666833704,48.78,78162.04,0.09,-0.00026,0.0,0.02802]
[1777666838743,48.78,78156.33,0.09,-0.00027,0.0,0.02842]
[1777666843776,48.78,78148.0,0.09,-0.00027,0.0,0.02902]
[1777666845794,48.78,78138.39,0.09,-0.00028,0.0,0.02971]
[1777666850827,48.78,78138.1,0.09,-0.00028,0.0,0.02973]
[1777666856865,48.78,78139.41,0.09,-0.00028,0.0,0.02964]
[1777666859888,48.78,78152.09,0.09,-0.00027,0.0,0.02872]
[1777666864922,48.78,78155.23,0.09,-0.00027,0.0,0.0285]
[1777666869958,48.78,78152.98,0.09,-0.00027,0.0,0.02866]
[1777666876001,48.78,78153.51,0.09,-0.00027,0.0,0.02862]
[1777666881038,48.78,78150.08,0.09,-0.00027,0.0,0.02887]
[1777666885126,48.78,78094.47,0.09,-0.00032,0.0,0.0331]
[1777666886125,48.78,78078.25,0.09,-0.00033,0.0,0.03444]
[1777666892128,48.78,78079.05,0.09,-0.00033,0.0,0.03406]
[1777666897162,48.78,78078.48,0.09,-0.00033,0.0,0.03411]
[1777666902197,48.78,78074.29,0.09,-0.00033,0.0,0.03446]
[1777666907232,48.78,78075.12,0.09,-0.00033,0.0,0.03439]
[1777666912268,48.78,78082.78,0.09,-0.00032,0.0,0.03375]
[1777666917306,48.78,78082.32,0.09,-0.00032,0.0,0.03379]
[1777666922337,48.78,78082.31,0.09,-0.00032,0.0,0.03379]
[1777666927374,48.78,78083.56,0.09,-0.00032,0.0,0.03369]
[1777666932407,48.78,78082.38,0.09,-0.00032,0.0,0.03379]
[1777666937443,48.78,78083.26,0.09,-0.00032,0.0,0.03371]
[1777666942478,48.78,78092.43,0.09,-0.00032,0.0,0.03297]
[1777666947513,48.78,78095.0,0.09,-0.00031,0.0,0.03276]
[1777666951541,48.78,78100.55,0.09,-0.00031,0.0,0.03202]
[1777666952548,48.78,78110.12,0.09,-0.0003,0.0,0.03128]
[1777666954561,48.78,78119.35,0.09,-0.00029,0.0,0.03058]
[1777666959601,48.78,78131.93,0.09,-0.00028,0.0,0.02964]
[1777666964632,48.78,78139.07,0.09,-0.00028,0.0,0.02912]
[1777666969668,48.78,78142.49,0.09,-0.00027,0.0,0.02888]
[1777666974703,48.78,78142.48,0.09,-0.00027,0.0,0.02888]
[1777666980745,48.78,78141.45,0.09,-0.00027,0.0,0.02895]
[1777666985779,48.78,78143.15,0.09,-0.00027,0.0,0.02883]
[1777666990815,48.78,78142.29,0.09,-0.00027,0.0,0.02889]
[1777666995850,48.78,78134.22,0.09,-0.00028,0.0,0.02947]
[1777667000886,48.78,78137.68,0.09,-0.00028,0.0,0.02922]
[1777667005922,48.78,78135.34,0.09,-0.00028,0.0,0.02939]
[1777667010958,48.78,78134.74,0.09,-0.00028,0.0,0.02944]
[1777667015993,48.78,78132.25,0.09,-0.00028,0.0,0.02935]
[1777667021034,48.78,78131.44,0.09,-0.00028,0.0,0.02941]
[1777667026063,48.78,78125.39,0.09,-0.00028,0.0,0.02985]
[1777667031101,48.78,78124.63,0.09,-0.00028,0.0,0.0299]
[1777667036135,48.78,78125.25,0.09,-0.00028,0.0,0.02986]
[1777667041171,48.78,78126.64,0.09,-0.00028,0.0,0.02976]
[1777667046210,48.78,78123.93,0.09,-0.00028,0.0,0.02996]
[1777667052248,48.78,78123.27,0.09,-0.00029,0.0,0.03001]
[1777667057282,48.78,78123.66,0.09,-0.00028,0.0,0.02998]
[1777667063324,48.78,78125.77,0.09,-0.00028,0.0,0.02982]
[1777667068360,48.78,78125.74,0.09,-0.00028,0.0,0.02982]
[1777667071381,48.78,78134.14,0.09,-0.00027,0.0,0.02894]
[1777667076416,48.78,78140.6,0.09,-0.00027,0.0,0.02848]
[1777667081452,48.78,78143.16,0.09,-0.00027,0.0,0.0283]
[1777667086488,48.78,78143.41,0.09,-0.00027,0.0,0.02828]
[1777667091526,48.78,78142.12,0.09,-0.00027,0.0,0.02837]
[1777667096559,48.78,78143.65,0.09,-0.00027,0.0,0.02826]
[1777667101594,48.78,78143.19,0.09,-0.00027,0.0,0.0283]
[1777667106631,48.78,78143.4,0.09,-0.00027,0.0,0.02828]
[1777667111672,48.78,78154.37,0.09,-0.00026,0.0,0.02752]
[1777667114693,48.78,78163.15,0.09,-0.00025,0.0,0.02693]
[1777667119729,48.78,78164.76,0.09,-0.00025,0.0,0.02682]
[1777667124763,48.78,78160.18,0.09,-0.00026,0.0,0.02713]
[1777667129798,48.78,78158.31,0.09,-0.00026,0.0,0.02725]
[1777667134835,48.78,78158.21,0.09,-0.00026,0.0,0.027]
[1777667139868,48.78,78162.39,0.09,-0.00025,0.0,0.02672]
[1777667143897,48.78,78154.01,0.09,-0.00026,0.0,0.02729]
[1777667148933,48.78,78156.36,0.09,-0.00026,0.0,0.02713]
[1777667153973,48.78,78155.45,0.09,-0.00026,0.0,0.02719]
[1777667159005,48.78,78155.57,0.09,-0.00026,0.0,0.02718]
[1777667161016,48.78,78147.16,0.09,-0.00026,0.0,0.02776]
[1777667166055,48.78,78150.01,0.09,-0.00026,0.0,0.02756]
[1777667171088,48.78,78152.43,0.09,-0.00026,0.0,0.0274]
[1777667176125,48.78,78152.8,0.09,-0.00026,0.0,0.02737]
[1777667181160,48.78,78152.85,0.09,-0.00026,0.0,0.02737]
[1777667186200,48.78,78153.29,0.09,-0.00026,0.0,0.02734]
[1777667189216,48.78,78143.93,0.09,-0.00027,0.0,0.02798]
[1777667195258,48.78,78144.16,0.09,-0.00026,0.0,0.02771]
[1777667201126,48.78,78138.07,0.09,-0.00027,0.0,0.02813]
[1777667206338,48.78,78138.03,0.09,-0.00027,0.0,0.02813]
[1777667211369,48.78,78138.31,0.09,-0.00027,0.0,0.02811]
[1777667216405,48.78,78137.04,0.09,-0.00027,0.0,0.0282]
[1777667221440,48.78,78137.46,0.09,-0.00027,0.0,0.02817]
[1777667226475,48.78,78138.11,0.09,-0.00027,0.0,0.02813]
[1777667231510,48.78,78136.33,0.09,-0.00027,0.0,0.02825]
[1777667236544,48.78,78136.04,0.09,-0.00027,0.0,0.02827]
[1777667241579,48.78,78138.31,0.09,-0.00027,0.0,0.02811]
[1777667246615,48.78,78139.17,0.09,-0.00027,0.0,0.02805]
[1777667251650,48.78,78141.53,0.09,-0.00026,0.0,0.02763]
[1777667256685,48.78,78139.26,0.09,-0.00026,0.0,0.02779]
[1777667261722,48.78,78146.26,0.09,-0.00026,0.0,0.02731]
[1777667262728,48.78,78157.67,0.09,-0.00025,0.0,0.02654]
[1777667267764,48.78,78157.97,0.09,-0.00025,0.0,0.02652]
[1777667270194,48.78,78160.79,0.09,-0.00025,0.0,0.02633]
[1777667270286,48.78,78162.24,0.09,-0.00025,0.0,0.02624]
[1777667271084,48.78,78162.24,0.09,-0.00025,0.0,0.02624]
[1777667271103,48.78,78162.24,0.09,-0.00025,0.0,0.02624]
[1777667276828,48.78,78161.4,0.09,-0.00025,0.0,0.02629]
[1777667281862,48.78,78157.68,0.09,-0.00025,0.0,0.02654]
[1777667286896,48.78,78157.07,0.09,-0.00025,0.0,0.02658]
[1777667291932,48.78,78155.82,0.09,-0.00025,0.0,0.02666]
[1777667296967,48.78,78155.97,0.09,-0.00025,0.0,0.02665]
[1777667302001,48.78,78157.89,0.09,-0.00025,0.0,0.02652]
[1777667307036,48.78,78155.02,0.09,-0.00025,0.0,0.02671]
[1777667312072,48.78,78156.71,0.09,-0.00025,0.0,0.02635]
[1777667318114,48.78,78155.24,0.09,-0.00025,0.0,0.02645]
[1777667323149,48.78,78153.43,0.09,-0.00025,0.0,0.02657]
[1777667329191,48.78,78153.82,0.09,-0.00025,0.0,0.02654]
[1777667335232,48.78,78153.89,0.09,-0.00025,0.0,0.02654]
[1777667340268,48.78,78151.91,0.09,-0.00025,0.0,0.02667]
[1777667345304,48.78,78151.43,0.09,-0.00025,0.0,0.0267]
[1777667350337,48.78,78149.13,0.09,-0.00025,0.0,0.02686]
[1777667355373,48.78,78145.25,0.09,-0.00026,0.0,0.02712]
[1777667359401,48.78,78135.58,0.09,-0.00026,0.0,0.02778]
[1777667364436,48.78,78131.04,0.09,-0.00027,0.0,0.0281]
[1777667369471,48.78,78136.61,0.09,-0.00026,0.0,0.02771]
[1777667374506,48.78,78137.12,0.09,-0.00026,0.0,0.02742]
[1777667379542,48.78,78137.24,0.09,-0.00026,0.0,0.02741]
[1777667384575,48.78,78137.35,0.09,-0.00026,0.0,0.0274]
[1777667389610,48.78,78137.55,0.09,-0.00026,0.0,0.02739]
[1777667394649,48.78,78131.97,0.09,-0.00026,0.0,0.02777]
[1777667399684,48.78,78132.96,0.09,-0.00026,0.0,0.0277]
[1777667404720,48.78,78132.05,0.09,-0.00026,0.0,0.02777]
[1777667409758,48.78,78133.57,0.09,-0.00026,0.0,0.02766]
[1777667414797,48.78,78133.37,0.09,-0.00026,0.0,0.02767]
[1777667419829,48.78,78130.22,0.09,-0.00026,0.0,0.02789]
[1777667424865,48.78,78129.95,0.09,-0.00027,0.0,0.02791]
[1777667429900,48.78,78120.72,0.09,-0.00027,0.0,0.02856]
[1777667434934,48.78,78111.02,0.09,-0.00028,0.0,0.02899]
[1777667439970,48.78,78108.51,0.09,-0.00028,0.0,0.02917]
[1777667446014,48.78,78109.55,0.09,-0.00028,0.0,0.02909]
[1777667449770,48.78,78109.55,0.09,-0.00028,0.0,0.02909]
[1777667449787,48.78,78110.2,0.09,-0.00028,0.0,0.02905]
[1777667450809,48.78,78110.2,0.09,-0.00028,0.0,0.02905]
[1777667451055,48.78,78110.33,0.09,-0.00028,0.0,0.02904]
[1777667456091,48.78,78111.07,0.09,-0.00028,0.0,0.02898]
[1777667461126,48.78,78111.61,0.09,-0.00028,0.0,0.02895]
[1777667466161,48.78,78109.79,0.09,-0.00028,0.0,0.02908]
[1777667471196,48.78,78108.74,0.09,-0.00028,0.0,0.02915]
[1777667476230,48.78,78108.48,0.09,-0.00028,0.0,0.02917]
[1777667481266,48.78,78109.97,0.09,-0.00028,0.0,0.02906]
[1777667486301,48.78,78112.48,0.09,-0.00028,0.0,0.02888]
[1777667491336,48.78,78114.61,0.09,-0.00027,0.0,0.02846]
[1777667496371,48.78,78114.44,0.09,-0.00027,0.0,0.02847]
[1777667497377,48.78,78122.27,0.09,-0.00027,0.0,0.02792]
[1777667502412,48.78,78123.81,0.09,-0.00026,0.0,0.02782]
[1777667508456,48.78,78123.24,0.09,-0.00027,0.0,0.02786]
[1777667514497,48.78,78121.67,0.09,-0.00027,0.0,0.02796]
[1777667519533,48.78,78123.27,0.09,-0.00027,0.0,0.02785]
[1777667525575,48.78,78121.05,0.09,-0.00027,0.0,0.02801]
[1777667531616,48.78,78121.01,0.09,-0.00027,0.0,0.02801]
[1777667538665,48.78,78120.89,0.09,-0.00027,0.0,0.02802]
[1777667543700,48.78,78120.89,0.09,-0.00027,0.0,0.02802]
[1777667548735,48.78,78120.61,0.09,-0.00027,0.0,0.02804]
[1777667553772,48.78,78120.51,0.09,-0.00026,0.0,0.02778]
[1777667558806,48.78,78119.51,0.09,-0.00027,0.0,0.02785]
[1777667563841,48.78,78122.63,0.09,-0.00026,0.0,0.02764]
[1777667568880,48.78,78123.34,0.09,-0.00026,0.0,0.02759]
[1777667570892,48.78,78149.34,0.09,-0.00024,0.0,0.02584]
[1777667575927,48.78,78141.68,0.09,-0.00025,0.0,0.02635]
[1777667580962,48.78,78138.36,0.09,-0.00025,0.0,0.02657]
[1777667585996,48.78,78140.42,0.09,-0.00025,0.0,0.02643]
[1777667591031,48.78,78142.14,0.09,-0.00025,0.0,0.02632]
[1777667596067,48.78,78146.17,0.09,-0.00025,0.0,0.02605]
[1777667601102,48.78,78148.29,0.09,-0.00025,0.0,0.02591]
[1777667603115,48.78,78156.87,0.09,-0.00024,0.0,0.02536]
[1777667608151,48.78,78153.38,0.09,-0.00024,0.0,0.02558]
[1777667610164,48.78,78142.3,0.09,-0.00025,0.0,0.02631]
[1777667615199,48.78,78137.83,0.09,-0.00025,0.0,0.02635]
[1777667621242,48.78,78138.09,0.09,-0.00025,0.0,0.02633]
[1777667626278,48.78,78137.64,0.09,-0.00025,0.0,0.02636]
[1777667631313,48.78,78139.9,0.09,-0.00025,0.0,0.02621]
[1777667636347,48.78,78138.14,0.09,-0.00025,0.0,0.02633]
[1777667641383,48.78,78133.63,0.09,-0.00025,0.0,0.02663]
[1777667646417,48.78,78128.6,0.09,-0.00026,0.0,0.02697]
[1777667654473,48.78,78126.6,0.09,-0.00026,0.0,0.02711]
[1777667659509,48.78,78124.1,0.09,-0.00026,0.0,0.02728]
[1777667664544,48.78,78123.44,0.09,-0.00026,0.0,0.02732]
[1777667669579,48.78,78120.66,0.09,-0.00026,0.0,0.02751]
[1777667672600,48.78,78124.58,0.09,-0.00026,0.0,0.02699]
[1777667676628,48.78,78110.52,0.09,-0.00027,0.0,0.02795]
[1777667681662,48.78,78107.95,0.09,-0.00027,0.0,0.02813]
[1777667686699,48.78,78107.58,0.09,-0.00027,0.0,0.02816]
[1777667691734,48.78,78099.45,0.09,-0.00027,0.0,0.02874]
[1777667694754,48.78,78108.8,0.09,-0.00027,0.0,0.02808]
[1777667699792,48.78,78112.39,0.09,-0.00027,0.0,0.02782]
[1777667700796,48.78,78098.79,0.09,-0.00028,0.0,0.02879]
[1777667705832,48.78,78093.7,0.09,-0.00028,0.0,0.02916]
[1777667706950,48.78,78093.7,0.09,-0.00028,0.0,0.02916]
[1777667707022,48.78,78093.55,0.09,-0.00028,0.0,0.02917]
[1777667707977,48.78,78093.55,0.09,-0.00028,0.0,0.02917]
[1777667707981,48.78,78093.64,0.09,-0.00028,0.0,0.02916]
[1777667714743,48.78,78090.95,0.09,-0.00028,0.0,0.02936]
[1777667719929,48.78,78090.39,0.09,-0.00028,0.0,0.0294]
[1777667721943,48.78,78106.6,0.09,-0.00027,0.0,0.02823]
[1777667726983,48.78,78114.92,0.09,-0.00026,0.0,0.02765]
[1777667732016,48.78,78114.63,0.09,-0.00026,0.0,0.02741]
[1777667737050,48.78,78126.53,0.09,-0.00025,0.0,0.0266]
[1777667742085,48.78,78123.99,0.09,-0.00025,0.0,0.02677]
[1777667749133,48.78,78123.18,0.09,-0.00026,0.0,0.02682]
[1777667751148,48.78,78114.82,0.09,-0.00026,0.0,0.02739]
[1777667758197,48.78,78115.64,0.09,-0.00026,0.0,0.02734]
[1777667763244,48.78,78109.03,0.09,-0.00027,0.0,0.0278]
[1777667768280,48.78,78106.02,0.09,-0.00027,0.0,0.02801]
[1777667770293,48.78,78097.9,0.09,-0.00027,0.0,0.02858]
[1777667775328,48.78,78098.25,0.09,-0.00027,0.0,0.02856]
[1777667780363,48.78,78091.99,0.09,-0.00028,0.0,0.02901]
[1777667785399,48.78,78092.39,0.09,-0.00028,0.0,0.02898]
[1777667790435,48.78,78094.43,0.09,-0.00028,0.0,0.02883]
[1777667792446,48.78,78098.49,0.09,-0.00027,0.0,0.02827]
[1777667798490,48.78,78094.56,0.09,-0.00027,0.0,0.02855]
[1777667803523,48.78,78099.07,0.09,-0.00027,0.0,0.02823]
[1777667808559,48.78,78098.79,0.09,-0.00027,0.0,0.02825]
[1777667813596,48.78,78100.21,0.09,-0.00027,0.0,0.02815]
[1777667818631,48.78,78099.22,0.09,-0.00027,0.0,0.02822]
[1777667825515,48.78,78098.74,0.09,-0.00027,0.0,0.02825]
[1777667830744,48.78,78098.52,0.09,-0.00027,0.0,0.02827]
[1777667835779,48.78,78099.45,0.09,-0.00027,0.0,0.0282]
[1777667840814,48.78,78098.28,0.09,-0.00027,0.0,0.02829]
[1777667845850,48.78,78098.41,0.09,-0.00027,0.0,0.02828]
[1777667850883,48.78,78098.22,0.09,-0.00027,0.0,0.02829]
[1777667858940,48.78,78098.38,0.09,-0.00027,0.0,0.02801]
[1777667865796,48.78,78098.42,0.09,-0.00027,0.0,0.02801]
[1777667871024,48.78,78100.44,0.09,-0.00027,0.0,0.02787]
[1777667878073,48.78,78099.36,0.09,-0.00027,0.0,0.02794]
[1777667883107,48.78,78098.65,0.09,-0.00027,0.0,0.02799]
[1777667889149,48.78,78097.43,0.09,-0.00027,0.0,0.02808]
[1777667894186,48.78,78094.4,0.09,-0.00027,0.0,0.02829]
[1777667899219,48.78,78085.57,0.09,-0.00028,0.0,0.02893]
[1777667904254,48.78,78081.9,0.09,-0.00028,0.0,0.02919]
[1777667909292,48.78,78080.94,0.09,-0.00028,0.0,0.02926]
[1777667914325,48.78,78077.9,0.09,-0.00028,0.0,0.02921]
[1777667919361,48.78,78079.7,0.09,-0.00028,0.0,0.02908]
[1777667924398,48.78,78073.37,0.09,-0.00028,0.0,0.02954]
[1777667929432,48.78,78072.15,0.09,-0.00028,0.0,0.02963]
[1777667933460,48.78,78063.82,0.09,-0.00029,0.0,0.03026]
[1777667938496,48.78,78061.72,0.09,-0.00029,0.0,0.03042]
[1777667943530,48.78,78059.98,0.09,-0.00029,0.0,0.03055]
[1777667948566,48.78,78063.33,0.09,-0.00029,0.0,0.03029]
[1777667953601,48.78,78066.28,0.09,-0.00029,0.0,0.03007]
[1777667958636,48.78,78065.76,0.09,-0.00029,0.0,0.03011]
[1777667963672,48.78,78060.0,0.09,-0.00029,0.0,0.03055]
[1777667964678,48.78,78051.87,0.09,-0.0003,0.0,0.03117]
[1777667969715,48.78,78049.75,0.09,-0.0003,0.0,0.03134]
[1777667974750,48.78,78048.54,0.09,-0.0003,0.0,0.03114]
[1777667979784,48.78,78049.09,0.09,-0.0003,0.0,0.0311]
[1777667984819,48.78,78042.94,0.09,-0.00031,0.0,0.03158]
[1777667989853,48.78,78039.92,0.09,-0.00031,0.0,0.03182]
[1777667994892,48.78,78041.2,0.09,-0.00031,0.0,0.03171]
[1777667999924,48.78,78040.95,0.09,-0.00031,0.0,0.03173]
[1777668004961,48.78,78040.36,0.09,-0.00031,0.0,0.03178]
[1777668009997,48.78,78041.94,0.09,-0.00031,0.0,0.03166]
[1777668015035,48.78,78043.38,0.09,-0.00031,0.0,0.03154]
[1777668020067,48.78,78048.15,0.09,-0.0003,0.0,0.03117]
[1777668026110,48.78,78050.34,0.09,-0.0003,0.0,0.031]
[1777668031147,48.78,78046.35,0.09,-0.0003,0.0,0.03102]
[1777668036988,48.78,78032.44,0.09,-0.00031,0.0,0.03211]
[1777668041221,48.78,78003.16,0.09,-0.00034,0.0,0.03453]
[1777668043239,48.78,77993.66,0.09,-0.00035,0.0,0.03535]
[1777668048274,48.78,77994.35,0.09,-0.00034,0.0,0.03529]
[1777668053309,48.78,77991.9,0.09,-0.00035,0.0,0.03551]
[1777668058343,48.78,77990.73,0.09,-0.00035,0.0,0.03561]
[1777668062377,48.78,77956.0,0.09,-0.00038,0.0,0.03878]
[1777668063386,48.78,77947.9,0.09,-0.00039,0.0,0.03956]
[1777668067426,48.78,77938.75,0.09,-0.0004,0.0,0.04045]
[1777668072451,48.78,77937.86,0.09,-0.0004,0.0,0.04054]
[1777668077486,48.78,77937.61,0.09,-0.0004,0.0,0.04056]
[1777668083532,48.78,77938.0,0.09,-0.0004,0.0,0.04053]
[1777668084540,48.78,77946.1,0.09,-0.00039,0.0,0.03973]
[1777668089573,48.78,77934.21,0.09,-0.0004,0.0,0.0409]
[1777668094608,48.78,77925.22,0.09,-0.00041,0.0,0.04144]
[1777668099643,48.78,77925.98,0.09,-0.00041,0.0,0.04136]
[1777668104677,48.78,77928.6,0.09,-0.00041,0.0,0.0411]
[1777668110720,48.78,77929.08,0.09,-0.00041,0.0,0.04105]
[1777668115755,48.78,77930.31,0.09,-0.00041,0.0,0.04093]
[1777668120790,48.78,77936.99,0.09,-0.0004,0.0,0.04026]
[1777668126834,48.78,77935.77,0.09,-0.0004,0.0,0.04038]
[1777668131867,48.78,77934.44,0.09,-0.0004,0.0,0.04051]
[1777668136902,48.78,77932.38,0.09,-0.0004,0.0,0.04072]
[1777668140930,48.78,77924.28,0.09,-0.00041,0.0,0.04153]
[1777668145965,48.78,77922.0,0.09,-0.00041,0.0,0.04176]
[1777668150999,48.78,77920.27,0.09,-0.00041,0.0,0.04157]
[1777668156034,48.78,77920.08,0.09,-0.00041,0.0,0.04159]
[1777668161070,48.78,77917.19,0.09,-0.00042,0.0,0.04188]
[1777668166104,48.78,77917.67,0.09,-0.00042,0.0,0.04183]
[1777668173154,48.78,77915.87,0.09,-0.00042,0.0,0.04201]
[1777668178190,48.78,77919.06,0.09,-0.00041,0.0,0.04169]
[1777668183234,48.78,77920.75,0.09,-0.00041,0.0,0.04152]
[1777668185385,48.78,77942.63,0.09,-0.00039,0.0,0.03936]
[1777668190421,48.78,77947.75,0.09,-0.00038,0.0,0.03886]
[1777668195464,48.78,77958.3,0.09,-0.00037,0.0,0.03787]
[1777668198172,48.78,77968.18,0.09,-0.00036,0.0,0.03696]
[1777668203513,48.78,77978.71,0.09,-0.00035,0.0,0.03601]
[1777668208552,48.78,77972.1,0.09,-0.00036,0.0,0.03661]
[1777668213587,48.78,77971.37,0.09,-0.00036,0.0,0.03634]
[1777668218317,48.78,77979.29,0.09,-0.00035,0.0,0.03563]
[1777668223657,48.78,77983.17,0.09,-0.00035,0.0,0.03529]
[1777668228705,48.78,77985.82,0.09,-0.00034,0.0,0.03506]
[1777668230710,48.78,77973.98,0.09,-0.00035,0.0,0.0361]
[1777668235746,48.78,77971.82,0.09,-0.00036,0.0,0.0363]
[1777668240785,48.78,77973.61,0.09,-0.00035,0.0,0.03614]
[1777668245816,48.78,77968.38,0.09,-0.00036,0.0,0.03661]
[1777668250850,48.78,77967.54,0.09,-0.00036,0.0,0.03668]
[1777668255886,48.78,77974.17,0.09,-0.00035,0.0,0.03609]
[1777668260921,48.78,77972.88,0.09,-0.00036,0.0,0.0362]
[1777668265956,48.78,77966.83,0.09,-0.00036,0.0,0.03675]
[1777668270991,48.78,77962.87,0.09,-0.00036,0.0,0.03711]
[1777668276027,48.78,77962.2,0.09,-0.00036,0.0,0.03683]
[1777668282067,48.78,77962.37,0.09,-0.00036,0.0,0.03681]
[1777668287102,48.78,77963.8,0.09,-0.00036,0.0,0.03668]
[1777668293146,48.78,77962.73,0.09,-0.00036,0.0,0.03678]
[1777668298879,48.78,77962.38,0.09,-0.00036,0.0,0.03681]
[1777668304221,48.78,77961.48,0.09,-0.00036,0.0,0.0369]
[1777668309257,48.78,77957.02,0.09,-0.00037,0.0,0.0373]
[1777668314292,48.78,77954.67,0.09,-0.00037,0.0,0.03752]
[1777668318319,48.78,77962.64,0.09,-0.00036,0.0,0.03679]
[1777668323356,48.78,77963.21,0.09,-0.00036,0.0,0.03674]
[1777668328391,48.78,77963.24,0.09,-0.00036,0.0,0.03674]
[1777668333429,48.78,77961.08,0.09,-0.00036,0.0,0.03659]
[1777668338463,48.78,77967.66,0.09,-0.00035,0.0,0.036]
[1777668340479,48.78,77979.77,0.09,-0.00034,0.0,0.03494]
[1777668343499,48.78,77988.49,0.09,-0.00033,0.0,0.03419]
[1777668347529,48.78,77999.06,0.09,-0.00033,0.0,0.03331]
[1777668352563,48.78,78001.77,0.09,-0.00032,0.0,0.03308]
[1777668357598,48.78,78001.72,0.09,-0.00032,0.0,0.03309]
[1777668362634,48.78,77993.12,0.09,-0.00033,0.0,0.0338]
[1777668366662,48.78,77985.29,0.09,-0.00034,0.0,0.03447]
[1777668371700,48.78,77983.43,0.09,-0.00034,0.0,0.03462]
[1777668377740,48.78,77985.94,0.09,-0.00034,0.0,0.03441]
[1777668383782,48.78,77983.85,0.09,-0.00034,0.0,0.03459]
[1777668389511,48.78,77984.74,0.09,-0.00034,0.0,0.03451]
[1777668399895,48.78,77984.86,0.09,-0.00033,0.0,0.03418]
[1777668400902,48.78,77994.21,0.09,-0.00033,0.0,0.0334]
[1777668401910,48.78,78003.77,0.09,-0.00032,0.0,0.03261]
[1777668406945,48.78,77998.47,0.09,-0.00032,0.0,0.03304]
[1777668408958,48.78,77988.98,0.09,-0.00033,0.0,0.03383]
[1777668413993,48.78,77984.45,0.09,-0.00034,0.0,0.03422]
[1777668419027,48.78,77987.26,0.09,-0.00033,0.0,0.03398]
[1777668424062,48.78,77985.77,0.09,-0.00033,0.0,0.03411]
[1777668429098,48.78,77989.07,0.09,-0.00033,0.0,0.03383]
[1777668436147,48.78,77989.56,0.09,-0.00033,0.0,0.03379]
[1777668441184,48.78,77995.13,0.09,-0.00033,0.0,0.03332]
[1777668446217,48.78,77998.13,0.09,-0.00032,0.0,0.03307]
[1777668451252,48.78,77999.38,0.09,-0.00032,0.0,0.03266]
[1777668457293,48.78,77999.71,0.09,-0.00032,0.0,0.03264]
[1777668463336,48.78,77999.42,0.09,-0.00032,0.0,0.03266]
[1777668468370,48.78,77997.52,0.09,-0.00032,0.0,0.03281]
[1777668473406,48.78,77997.82,0.09,-0.00032,0.0,0.03279]
[1777668478440,48.78,77994.82,0.09,-0.00032,0.0,0.03304]
[1777668483477,48.78,77997.83,0.09,-0.00032,0.0,0.03279]
[1777668488512,48.78,78000.47,0.09,-0.00032,0.0,0.03257]
[1777668494555,48.78,78000.63,0.09,-0.00032,0.0,0.03256]
[1777668499591,48.78,77999.29,0.09,-0.00032,0.0,0.03267]
[1777668504627,48.78,78002.68,0.09,-0.00032,0.0,0.03239]
[1777668509661,48.78,78003.13,0.09,-0.00032,0.0,0.03236]
[1777668511675,48.78,78007.39,0.09,-0.00031,0.0,0.03171]
[1777668516711,48.78,78005.59,0.09,-0.00031,0.0,0.03186]
[1777668521745,48.78,78000.62,0.09,-0.00031,0.0,0.03226]
[1777668526782,48.78,78000.95,0.09,-0.00031,0.0,0.03223]
[1777668531817,48.78,77995.94,0.09,-0.00032,0.0,0.03264]
[1777668536851,48.78,77994.65,0.09,-0.00032,0.0,0.03274]
[1777668541888,48.78,77996.84,0.09,-0.00032,0.0,0.03256]
[1777668544911,48.78,77965.2,0.09,-0.00035,0.0,0.03523]
[1777668549945,48.78,77960.18,0.09,-0.00035,0.0,0.03568]
[1777668551964,48.78,77942.13,0.09,-0.00037,0.0,0.03731]
[1777668552965,48.78,77930.18,0.09,-0.00038,0.0,0.03842]
[1777668558694,48.78,77927.96,0.09,-0.00038,0.0,0.03863]
[1777668564049,48.78,77926.94,0.09,-0.00038,0.0,0.03873]
[1777668568087,48.78,77937.38,0.09,-0.00037,0.0,0.03775]
[1777668573120,48.78,77924.89,0.09,-0.00038,0.0,0.03857]
[1777668578156,48.78,77928.76,0.09,-0.00038,0.0,0.03821]
[1777668583192,48.78,77937.08,0.09,-0.00037,0.0,0.03743]
[1777668585205,48.78,77944.98,0.09,-0.00036,0.0,0.0367]
[1777668590245,48.78,77940.86,0.09,-0.00037,0.0,0.03708]
[1777668593260,48.78,77932.54,0.09,-0.00037,0.0,0.03785]
[1777668598296,48.78,77932.53,0.09,-0.00037,0.0,0.03785]
[1777668603331,48.78,77939.98,0.09,-0.00037,0.0,0.03716]
[1777668608367,48.78,77945.89,0.09,-0.00036,0.0,0.03662]
[1777668613401,48.78,77946.95,0.09,-0.00036,0.0,0.03653]
[1777668618436,48.78,77955.04,0.09,-0.00035,0.0,0.0358]
[1777668623473,48.78,77961.49,0.09,-0.00035,0.0,0.03523]
[1777668628506,48.78,77964.19,0.09,-0.00034,0.0,0.035]
[1777668633542,48.78,77957.69,0.09,-0.00035,0.0,0.03524]
[1777668635556,48.78,77949.65,0.09,-0.00035,0.0,0.03595]
[1777668641601,48.78,77945.45,0.09,-0.00036,0.0,0.03632]
[1777668648648,48.78,77945.41,0.09,-0.00036,0.0,0.03633]
[1777668653681,48.78,77940.56,0.09,-0.00036,0.0,0.03677]
[1777668659723,48.78,77941.85,0.09,-0.00036,0.0,0.03665]
[1777668664760,48.78,77944.13,0.09,-0.00036,0.0,0.03644]
[1777668669797,48.78,77941.66,0.09,-0.00036,0.0,0.03667]
[1777668674830,48.78,77940.34,0.09,-0.00036,0.0,0.03679]
[1777668679866,48.78,77940.02,0.09,-0.00036,0.0,0.03682]
[1777668686587,48.78,77938.99,0.09,-0.00037,0.0,0.03691]
[1777668692957,48.78,77939.17,0.09,-0.00036,0.0,0.03656]
[1777668700009,48.78,77938.27,0.09,-0.00036,0.0,0.03664]
[1777668706728,48.78,77938.1,0.09,-0.00036,0.0,0.03665]
[1777668712092,48.78,77937.45,0.09,-0.00036,0.0,0.03671]
[1777668721155,48.78,77936.55,0.09,-0.00036,0.0,0.03679]
[1777668726871,48.78,77928.66,0.09,-0.00037,0.0,0.03752]
[1777668732232,48.78,77924.49,0.09,-0.00038,0.0,0.03791]
[1777668734281,48.78,77908.35,0.09,-0.00039,0.0,0.03945]
[1777668736265,48.78,77897.17,0.09,-0.0004,0.0,0.04055]
[1777668740292,48.78,77882.97,0.09,-0.00042,0.0,0.04199]
[1777668741299,48.78,77870.38,0.09,-0.00043,0.0,0.04331]
[1777668742308,48.78,77855.15,0.09,-0.00045,0.0,0.04495]
[1777668743315,48.78,77844.48,0.09,-0.00047,0.0,0.04613]
[1777668748350,48.78,77850.94,0.09,-0.00046,0.0,0.04541]
[1777668753385,48.78,77844.26,0.09,-0.00046,0.0,0.04575]
[1777668757450,48.78,77836.04,0.09,-0.00047,0.0,0.04667]
[1777668759448,48.78,77823.02,0.09,-0.00049,0.0,0.04817]
[1777668760442,48.78,77794.69,0.09,-0.00053,0.0,0.05158]
[1777668762453,48.78,77780.32,0.09,-0.00055,0.0,0.0534]
[1777668767489,48.78,77778.75,0.09,-0.00055,0.0,0.0536]
[1777668768496,48.78,77771.1,0.09,-0.00056,0.0,0.0546]
[1777668769503,48.78,77762.03,0.09,-0.00057,0.0,0.05579]
[1777668773531,48.78,77774.32,0.09,-0.00055,0.0,0.05418]
[1777668775548,48.78,77763.6,0.09,-0.00057,0.0,0.05559]
[1777668780580,48.78,77759.72,0.09,-0.00058,0.0,0.0561]
[1777668782595,48.78,77752.14,0.09,-0.00059,0.0,0.05713]
[1777668785616,48.78,77760.11,0.09,-0.00058,0.0,0.05605]
[1777668790651,48.78,77753.37,0.09,-0.00059,0.0,0.05696]
[1777668793676,48.78,77734.32,0.09,-0.00062,0.0,0.05961]
[1777668796698,48.78,77725.31,0.09,-0.00063,0.0,0.0609]
[1777668800727,48.78,77742.41,0.09,-0.0006,0.0,0.05847]
[1777668805761,48.78,77746.83,0.09,-0.0006,0.0,0.05786]
[1777668810796,48.78,77734.23,0.09,-0.00062,0.0,0.05962]
[1777668811805,48.78,77740.21,0.09,-0.0006,0.0,0.05828]
[1777668813818,48.78,77768.13,0.09,-0.00056,0.0,0.05451]
[1777668815835,48.78,77780.98,0.09,-0.00054,0.0,0.05285]
[1777668820865,48.78,77783.43,0.09,-0.00054,0.0,0.05254]
[1777668825903,48.78,77781.53,0.09,-0.00054,0.0,0.05278]
[1777668830936,48.78,77776.11,0.09,-0.00055,0.0,0.05348]
[1777668831942,48.78,77788.26,0.09,-0.00053,0.0,0.05193]
[1777668833963,48.78,77799.69,0.09,-0.00051,0.0,0.05052]
[1777668835972,48.78,77816.48,0.09,-0.00049,0.0,0.04851]
[1777668840000,48.78,77825.78,0.09,-0.00048,0.0,0.04742]
[1777668845035,48.78,77826.19,0.09,-0.00048,0.0,0.04738]
[1777668847048,48.78,77816.31,0.09,-0.00049,0.0,0.04853]
[1777668849064,48.78,77806.45,0.09,-0.00051,0.0,0.0497]
[1777668854098,48.78,77805.77,0.09,-0.00051,0.0,0.04978]
[1777668859133,48.78,77811.2,0.09,-0.0005,0.0,0.04913]
[1777668864170,48.78,77810.24,0.09,-0.0005,0.0,0.04925]
[1777668869205,48.78,77812.21,0.09,-0.0005,0.0,0.04901]
[1777668871218,48.78,77818.42,0.09,-0.00049,0.0,0.04785]
[1777668876254,48.78,77823.64,0.09,-0.00048,0.0,0.04725]
[1777668881289,48.78,77818.19,0.09,-0.00049,0.0,0.04788]
[1777668886324,48.78,77816.88,0.09,-0.00049,0.0,0.04803]
[1777668891361,48.78,77816.96,0.09,-0.00049,0.0,0.04802]
[1777668894380,48.78,77825.15,0.09,-0.00048,0.0,0.04708]
[1777668899415,48.78,77828.95,0.09,-0.00047,0.0,0.04664]
[1777668902438,48.78,77819.87,0.09,-0.00048,0.0,0.04769]
[1777668906481,48.78,77811.81,0.09,-0.00049,0.0,0.04863]
[1777668909495,48.78,77824.45,0.09,-0.00048,0.0,0.04716]
[1777668911510,48.78,77832.57,0.09,-0.00047,0.0,0.04623]
[1777668916548,48.78,77831.5,0.09,-0.00047,0.0,0.04635]
[1777668921583,48.78,77834.33,0.09,-0.00047,0.0,0.04604]
[1777668926618,48.78,77835.45,0.09,-0.00046,0.0,0.04591]
[1777668931655,48.78,77845.1,0.09,-0.00045,0.0,0.04444]
[1777668935681,48.78,77859.07,0.09,-0.00043,0.0,0.04294]
[1777668939715,48.78,77868.65,0.09,-0.00042,0.0,0.04194]
[1777668944743,48.78,77868.3,0.09,-0.00042,0.0,0.04198]
[1777668949779,48.78,77866.8,0.09,-0.00042,0.0,0.04214]
[1777668954815,48.78,77859.67,0.09,-0.00043,0.0,0.04288]
[1777668959850,48.78,77862.14,0.09,-0.00043,0.0,0.04262]
[1777668964885,48.78,77862.21,0.09,-0.00043,0.0,0.04261]
[1777668969921,48.78,77853.28,0.09,-0.00044,0.0,0.04356]
[1777668974956,48.78,77850.42,0.09,-0.00044,0.0,0.04386]
[1777668979991,48.78,77848.8,0.09,-0.00044,0.0,0.04404]
[1777668985041,48.78,77849.92,0.09,-0.00044,0.0,0.04392]
[1777668990061,48.78,77848.56,0.09,-0.00044,0.0,0.04406]
[1777668992075,48.78,77852.29,0.09,-0.00044,0.0,0.04327]
[1777668997110,48.78,77852.63,0.09,-0.00044,0.0,0.04323]
[1777669002146,48.78,77856.2,0.09,-0.00043,0.0,0.04286]
[1777669007179,48.78,77854.58,0.09,-0.00043,0.0,0.04303]
[1777669012214,48.78,77857.37,0.09,-0.00043,0.0,0.04273]
[1777669017250,48.78,77856.79,0.09,-0.00043,0.0,0.04279]
[1777669020272,48.78,77838.65,0.09,-0.00045,0.0,0.04474]
[1777669022008,48.78,77805.37,0.09,-0.00049,0.0,0.04852]
[1777669027327,48.78,77809.29,0.09,-0.00049,0.0,0.04806]
[1777669033370,48.78,77807.18,0.09,-0.00049,0.0,0.04831]
[1777669038406,48.78,77807.57,0.09,-0.00049,0.0,0.04827]
[1777669040419,48.78,77819.23,0.09,-0.00048,0.0,0.04691]
[1777669045455,48.78,77824.76,0.09,-0.00047,0.0,0.04629]
[1777669049482,48.78,77836.49,0.09,-0.00045,0.0,0.04498]
[1777669054520,48.78,77836.23,0.09,-0.00045,0.0,0.0446]
[1777669061568,48.78,77836.82,0.09,-0.00045,0.0,0.04454]
[1777669066603,48.78,77842.07,0.09,-0.00044,0.0,0.04397]
[1777669071638,48.78,77841.99,0.09,-0.00044,0.0,0.04398]
[1777669077088,48.78,77839.61,0.09,-0.00045,0.0,0.04423]
[1777669077204,48.78,77809.53,0.09,-0.00048,0.0,0.04761]
[1777669077964,48.78,77809.53,0.09,-0.00048,0.0,0.04761]
[1777669078016,48.78,77794.76,0.09,-0.0005,0.0,0.04935]
[1777669081732,48.78,77826.32,0.09,-0.00046,0.0,0.0457]
[1777669083742,48.78,77816.01,0.09,-0.00048,0.0,0.04686]
[1777669087772,48.78,77829.34,0.09,-0.00046,0.0,0.04536]
[1777669092806,48.78,77835.94,0.09,-0.00045,0.0,0.04463]
[1777669097840,48.78,77835.91,0.09,-0.00045,0.0,0.04464]
[1777669102880,48.78,77833.92,0.09,-0.00045,0.0,0.04486]
[1777669107915,48.78,77840.23,0.09,-0.00045,0.0,0.04417]
[1777669111949,48.78,77845.58,0.09,-0.00044,0.0,0.0432]
[1777669116979,48.78,77845.89,0.09,-0.00044,0.0,0.04316]
[1777669122017,48.78,77849.48,0.09,-0.00043,0.0,0.04278]
[1777669127052,48.78,77852.65,0.09,-0.00043,0.0,0.04245]
[1777669132092,48.78,77853.93,0.09,-0.00043,0.0,0.04232]
[1777669137120,48.78,77854.54,0.09,-0.00043,0.0,0.04225]
[1777669142155,48.78,77855.98,0.09,-0.00042,0.0,0.04211]
[1777669148196,48.78,77858.65,0.09,-0.00042,0.0,0.04183]
[1777669153231,48.78,77857.23,0.09,-0.00042,0.0,0.04198]
[1777669159274,48.78,77858.77,0.09,-0.00042,0.0,0.04182]
[1777669164308,48.78,77857.13,0.09,-0.00042,0.0,0.04199]
[1777669169343,48.78,77862.04,0.09,-0.00042,0.0,0.04148]
[1777669174379,48.78,77863.59,0.09,-0.00041,0.0,0.04094]
[1777669179414,48.78,77868.37,0.09,-0.00041,0.0,0.04046]
[1777669184449,48.78,77869.56,0.09,-0.00041,0.0,0.04034]
[1777669189484,48.78,77867.52,0.09,-0.00041,0.0,0.04055]
[1777669194520,48.78,77866.61,0.09,-0.00041,0.0,0.04064]
[1777669198548,48.78,77858.29,0.09,-0.00042,0.0,0.04148]
[1777669203583,48.78,77853.95,0.09,-0.00042,0.0,0.04193]
[1777669208618,48.78,77856.82,0.09,-0.00042,0.0,0.04164]
[1777669213653,48.78,77857.0,0.09,-0.00042,0.0,0.04162]
[1777669215666,48.78,77839.83,0.09,-0.00044,0.0,0.04342]
[1777669216673,48.78,77849.11,0.09,-0.00043,0.0,0.04243]
[1777669222717,48.78,77855.12,0.09,-0.00042,0.0,0.04181]
[1777669229766,48.78,77858.42,0.09,-0.00042,0.0,0.04147]
[1777669236814,48.78,77860.35,0.09,-0.00041,0.0,0.0409]
[1777669242857,48.78,77861.0,0.09,-0.00041,0.0,0.04083]
[1777669247892,48.78,77859.88,0.09,-0.00041,0.0,0.04094]
[1777669252927,48.78,77858.89,0.09,-0.00041,0.0,0.04104]
[1777669257962,48.78,77868.53,0.09,-0.0004,0.0,0.04008]
[1777669262997,48.78,77870.0,0.09,-0.0004,0.0,0.03993]
[1777669263801,48.78,77870.0,0.09,-0.0004,0.0,0.03993]
[1777669264003,48.78,77870.08,0.09,-0.0004,0.0,0.03992]
[1777669264799,48.78,77870.08,0.09,-0.0004,0.0,0.03992]
[1777669265015,48.78,77869.81,0.09,-0.0004,0.0,0.03995]
[1777669270050,48.78,77870.2,0.09,-0.0004,0.0,0.03991]
[1777669278102,48.78,77870.26,0.09,-0.0004,0.0,0.0399]
[1777669283136,48.78,77869.48,0.09,-0.0004,0.0,0.03998]
[1777669288172,48.78,77872.74,0.09,-0.0004,0.0,0.03966]
[1777669294214,48.78,77864.43,0.09,-0.0004,0.0,0.04011]
[1777669299254,48.78,77870.33,0.09,-0.0004,0.0,0.03953]
[1777669305295,48.78,77873.86,0.09,-0.00039,0.0,0.03919]
[1777669310331,48.78,77874.02,0.09,-0.00039,0.0,0.03917]
[1777669317393,48.78,77875.54,0.09,-0.00039,0.0,0.03902]
[1777669324182,48.78,77878.95,0.09,-0.00039,0.0,0.03869]
[1777669332501,48.78,77879.8,0.09,-0.00039,0.0,0.03861]
[1777669334513,48.78,77904.63,0.09,-0.00036,0.0,0.03629]
[1777669336526,48.78,77917.62,0.09,-0.00035,0.0,0.03513]
[1777669340553,48.78,77929.31,0.09,-0.00034,0.0,0.03411]
[1777669345588,48.78,77942.14,0.09,-0.00033,0.0,0.03303]
[1777669350624,48.78,77941.42,0.09,-0.00033,0.0,0.03309]
[1777669352637,48.78,77948.22,0.09,-0.00032,0.0,0.03222]
[1777669355658,48.78,77956.49,0.09,-0.00031,0.0,0.03155]
[1777669360693,48.78,77961.03,0.09,-0.00031,0.0,0.03119]
[1777669364464,48.78,77948.92,0.09,-0.00032,0.0,0.03216]
[1777669369756,48.78,77943.95,0.09,-0.00032,0.0,0.03257]
[1777669374791,48.78,77939.43,0.09,-0.00033,0.0,0.03294]
[1777669379827,48.78,77946.99,0.09,-0.00032,0.0,0.03232]
[1777669384861,48.78,77943.61,0.09,-0.00032,0.0,0.03259]
[1777669390905,48.78,77943.43,0.09,-0.00032,0.0,0.03261]
[1777669395939,48.78,77942.99,0.09,-0.00032,0.0,0.03265]
[1777669403994,48.78,77943.15,0.09,-0.00032,0.0,0.03263]
[1777669410036,48.78,77942.23,0.09,-0.00032,0.0,0.03271]
[1777669416079,48.78,77944.75,0.09,-0.00032,0.0,0.03219]
[1777669421113,48.78,77944.65,0.09,-0.00032,0.0,0.0322]
[1777669427155,48.78,77944.72,0.09,-0.00032,0.0,0.03219]
[1777669432192,48.78,77948.36,0.09,-0.00032,0.0,0.0319]
[1777669443270,48.78,77947.08,0.09,-0.00032,0.0,0.032]
[1777669448305,48.78,77943.93,0.09,-0.00032,0.0,0.03226]
[1777669451325,48.78,77931.56,0.09,-0.00033,0.0,0.03328]
[1777669457369,48.78,77932.15,0.09,-0.00033,0.0,0.03323]
[1777669462404,48.78,77926.69,0.09,-0.00033,0.0,0.03369]
[1777669467439,48.78,77926.54,0.09,-0.00033,0.0,0.0337]
[1777669472474,48.78,77924.2,0.09,-0.00033,0.0,0.03358]
[1777669475501,48.78,77914.9,0.09,-0.00034,0.0,0.03438]
[1777669477509,48.78,77902.99,0.09,-0.00035,0.0,0.03542]
[1777669482544,48.78,77898.68,0.09,-0.00036,0.0,0.03581]
[1777669487579,48.78,77901.8,0.09,-0.00035,0.0,0.03553]
[1777669493620,48.78,77901.13,0.09,-0.00036,0.0,0.03559]
[1777669498659,48.78,77895.74,0.09,-0.00036,0.0,0.03607]
[1777669499667,48.78,77885.22,0.09,-0.00037,0.0,0.03704]
[1777669503692,48.78,77940.65,0.09,-0.00032,0.0,0.03221]
[1777669508726,48.78,77946.06,0.09,-0.00031,0.0,0.03178]
[1777669510740,48.78,77886.09,0.09,-0.00037,0.0,0.03696]
[1777669516781,48.78,77886.98,0.09,-0.00037,0.0,0.03687]
[1777669521817,48.78,77890.98,0.09,-0.00037,0.0,0.03651]
[1777669527859,48.78,77892.23,0.09,-0.00036,0.0,0.03639]
[1777669532896,48.78,77891.92,0.09,-0.00036,0.0,0.03608]
[1777669537932,48.78,77892.94,0.09,-0.00036,0.0,0.03599]
[1777669542968,48.78,77899.35,0.09,-0.00035,0.0,0.03541]
[1777669548003,48.78,77896.93,0.09,-0.00036,0.0,0.03563]
[1777669553038,48.78,77896.71,0.09,-0.00036,0.0,0.03565]
[1777669558076,48.78,77896.59,0.09,-0.00036,0.0,0.03566]
[1777669563111,48.78,77896.03,0.09,-0.00036,0.0,0.03571]
[1777669568146,48.78,77897.65,0.09,-0.00036,0.0,0.03556]
[1777669573181,48.78,77899.13,0.09,-0.00035,0.0,0.03543]
[1777669578216,48.78,77899.42,0.09,-0.00035,0.0,0.03541]
[1777669583251,48.78,77889.27,0.09,-0.00036,0.0,0.03632]
[1777669589293,48.78,77892.33,0.09,-0.00036,0.0,0.03604]
[1777669594328,48.78,77893.09,0.09,-0.00036,0.0,0.03563]
[1777669600370,48.78,77891.89,0.09,-0.00036,0.0,0.03574]
[1777669605405,48.78,77891.58,0.09,-0.00036,0.0,0.03577]
[1777669610440,48.78,77896.27,0.09,-0.00035,0.0,0.03535]
[1777669615474,48.78,77904.93,0.09,-0.00034,0.0,0.03459]
[1777669620513,48.78,77905.05,0.09,-0.00034,0.0,0.03458]
[1777669627562,48.78,77903.97,0.09,-0.00035,0.0,0.03467]
[1777669632597,48.78,77903.87,0.09,-0.00035,0.0,0.03468]
[1777669638639,48.78,77905.63,0.09,-0.00034,0.0,0.03453]
[1777669643674,48.78,77903.83,0.09,-0.00035,0.0,0.03468]
[1777669648709,48.78,77902.92,0.09,-0.00035,0.0,0.03476]
[1777669654750,48.78,77903.15,0.09,-0.00034,0.0,0.03441]
[1777669659786,48.78,77895.82,0.09,-0.00035,0.0,0.03505]
[1777669664822,48.78,77892.42,0.09,-0.00035,0.0,0.03536]
[1777669669860,48.78,77894.58,0.09,-0.00035,0.0,0.03516]
[1777669674891,48.78,77892.43,0.09,-0.00035,0.0,0.03536]
[1777669679928,48.78,77892.79,0.09,-0.00035,0.0,0.03532]
[1777669684961,48.78,77893.2,0.09,-0.00035,0.0,0.03529]
[1777669689996,48.78,77894.13,0.09,-0.00035,0.0,0.0352]
[1777669695040,48.78,77891.18,0.09,-0.00035,0.0,0.03547]
[1777669700074,48.78,77891.46,0.09,-0.00035,0.0,0.03544]
[1777669704103,48.78,77901.36,0.09,-0.00035,0.0,0.03457]
[1777669709138,48.78,77902.97,0.09,-0.00034,0.0,0.03443]
[1777669714173,48.78,77906.32,0.09,-0.00034,0.0,0.03381]
[1777669722228,48.78,77906.21,0.09,-0.00034,0.0,0.03382]
[1777669727266,48.78,77908.54,0.09,-0.00034,0.0,0.03362]
[1777669732300,48.78,77907.79,0.09,-0.00034,0.0,0.03369]
[1777669737335,48.78,77909.5,0.09,-0.00033,0.0,0.03354]
[1777669742374,48.78,77908.04,0.09,-0.00034,0.0,0.03367]
[1777669743376,48.78,77917.25,0.09,-0.00033,0.0,0.03289]
[1777669748419,48.78,77923.95,0.09,-0.00032,0.0,0.03234]
[1777669753455,48.78,77923.77,0.09,-0.00032,0.0,0.03235]
[1777669760503,48.78,77922.81,0.09,-0.00032,0.0,0.03243]
[1777669765538,48.78,77922.89,0.09,-0.00032,0.0,0.03242]
[1777669770574,48.78,77924.17,0.09,-0.00032,0.0,0.03232]
[1777669775609,48.78,77917.77,0.09,-0.00032,0.0,0.03253]
[1777669780643,48.78,77921.84,0.09,-0.00032,0.0,0.0322]
[1777669783664,48.78,77929.39,0.09,-0.00031,0.0,0.03158]
[1777669788699,48.78,77931.52,0.09,-0.00031,0.0,0.03141]
[1777669793734,48.78,77932.5,0.09,-0.00031,0.0,0.03133]
[1777669798769,48.78,77935.22,0.09,-0.00031,0.0,0.03112]
[1777669803803,48.78,77935.19,0.09,-0.00031,0.0,0.03112]
[1777669808843,48.78,77937.91,0.09,-0.00031,0.0,0.03091]
[1777669813877,48.78,77939.52,0.09,-0.0003,0.0,0.03078]
[1777669818912,48.78,77949.03,0.09,-0.0003,0.0,0.03004]
[1777669823948,48.78,77947.49,0.09,-0.0003,0.0,0.03016]
[1777669828984,48.78,77950.88,0.09,-0.0003,0.0,0.0299]
[1777669834027,48.78,77951.93,0.09,-0.00029,0.0,0.02953]
[1777669840070,48.78,77957.35,0.09,-0.00029,0.0,0.02912]
[1777669845103,48.78,77954.5,0.09,-0.00029,0.0,0.02933]
[1777669850138,48.78,77955.25,0.09,-0.00029,0.0,0.02928]
[1777669855174,48.78,77956.65,0.09,-0.00029,0.0,0.02917]
[1777669861218,48.78,77952.35,0.09,-0.00029,0.0,0.0295]
[1777669864238,48.78,77944.3,0.09,-0.0003,0.0,0.03011]
[1777669870008,48.78,77933.57,0.09,-0.00031,0.0,0.03095]
[1777669875321,48.78,77932.49,0.09,-0.00031,0.0,0.03103]
[1777669880351,48.78,77934.07,0.09,-0.00031,0.0,0.03091]
[1777669885386,48.78,77934.71,0.09,-0.00031,0.0,0.03086]
[1777669890422,48.78,77941.92,0.09,-0.0003,0.0,0.03029]
[1777669895456,48.78,77943.74,0.09,-0.0003,0.0,0.02986]
[1777669900492,48.78,77943.51,0.09,-0.0003,0.0,0.02988]
[1777669905526,48.78,77943.11,0.09,-0.0003,0.0,0.02991]
[1777669912575,48.78,77941.37,0.09,-0.0003,0.0,0.03004]
[1777669918617,48.78,77941.84,0.09,-0.0003,0.0,0.03]
[1777669924660,48.78,77935.79,0.09,-0.0003,0.0,0.03047]
[1777669929700,48.78,77936.48,0.09,-0.0003,0.0,0.03042]
[1777669935737,48.78,77936.72,0.09,-0.0003,0.0,0.0304]
[1777669940771,48.78,77934.15,0.09,-0.0003,0.0,0.0306]
[1777669942787,48.78,77945.34,0.09,-0.00029,0.0,0.02974]
[1777669948828,48.78,77945.86,0.09,-0.00029,0.0,0.0297]
[1777669953863,48.78,77947.7,0.09,-0.00029,0.0,0.02927]
[1777669959905,48.78,77945.55,0.09,-0.00029,0.0,0.02943]
[1777669964940,48.78,77947.15,0.09,-0.00029,0.0,0.02931]
[1777669969974,48.78,77949.12,0.09,-0.00029,0.0,0.02916]
[1777669975011,48.78,77950.07,0.09,-0.00029,0.0,0.02909]
[1777669980045,48.78,77952.1,0.09,-0.00029,0.0,0.02894]
[1777669983067,48.78,77939.32,0.09,-0.0003,0.0,0.0299]
[1777669988101,48.78,77925.04,0.09,-0.00031,0.0,0.03102]
[1777669989108,48.78,77917.14,0.09,-0.00032,0.0,0.03165]
[1777669993141,48.78,77907.09,0.09,-0.00032,0.0,0.03247]
[1777669998172,48.78,77908.16,0.09,-0.00032,0.0,0.03238]
[1777670001192,48.78,77917.0,0.09,-0.00032,0.0,0.03166]
[1777670005221,48.78,77928.96,0.09,-0.0003,0.0,0.03071]
[1777670013008,48.78,77932.11,0.09,-0.0003,0.0,0.03016]
[1777670018312,48.78,77929.44,0.09,-0.0003,0.0,0.03037]
[1777670023347,48.78,77931.22,0.09,-0.0003,0.0,0.03023]
[1777670027376,48.78,77922.87,0.09,-0.00031,0.0,0.03088]
[1777670033148,48.78,77923.25,0.09,-0.00031,0.0,0.03085]
[1777670040468,48.78,77924.55,0.09,-0.00031,0.0,0.03075]
[1777670045504,48.78,77920.36,0.09,-0.00031,0.0,0.03108]
[1777670050538,48.78,77922.08,0.09,-0.00031,0.0,0.03095]
[1777670055574,48.78,77922.31,0.09,-0.00031,0.0,0.03093]
[1777670060609,48.78,77921.79,0.09,-0.00031,0.0,0.03097]
[1777670066653,48.78,77920.76,0.09,-0.00031,0.0,0.03105]
[1777670069675,48.78,77930.73,0.09,-0.0003,0.0,0.03027]
[1777670074710,48.78,77929.8,0.09,-0.0003,0.0,0.03004]
[1777670079745,48.78,77929.91,0.09,-0.0003,0.0,0.03003]
[1777670083773,48.78,77937.56,0.09,-0.00029,0.0,0.02945]
[1777670088809,48.78,77935.15,0.09,-0.00029,0.0,0.02963]
[1777670093843,48.78,77936.57,0.09,-0.00029,0.0,0.02953]
[1777670098878,48.78,77938.91,0.09,-0.00029,0.0,0.02935]
[1777670103913,48.78,77940.32,0.09,-0.00029,0.0,0.02924]
[1777670109956,48.78,77941.93,0.09,-0.00029,0.0,0.02912]
[1777670115724,48.78,77940.97,0.09,-0.00029,0.0,0.02919]
[1777670121036,48.78,77935.29,0.09,-0.00029,0.0,0.02962]
[1777670126071,48.78,77933.64,0.09,-0.0003,0.0,0.02975]
[1777670132114,48.78,77928.45,0.09,-0.0003,0.0,0.02985]
[1777670137153,48.78,77929.53,0.09,-0.0003,0.0,0.02977]
[1777670142188,48.78,77922.27,0.09,-0.0003,0.0,0.03033]
[1777670147223,48.78,77920.2,0.09,-0.0003,0.0,0.03049]
[1777670153264,48.78,77918.85,0.09,-0.0003,0.0,0.0306]
[1777670158301,48.78,77915.93,0.09,-0.00031,0.0,0.03083]
[1777670163336,48.78,77918.04,0.09,-0.00031,0.0,0.03066]
[1777670169376,48.78,77919.06,0.09,-0.0003,0.0,0.03058]
[1777670170679,48.78,77919.08,0.09,-0.0003,0.0,0.03058]
[1777670170775,48.78,77919.11,0.09,-0.0003,0.0,0.03058]
[1777670177432,48.78,77918.4,0.09,-0.0003,0.0,0.03063]
[1777670182468,48.78,77915.22,0.09,-0.00031,0.0,0.03088]
[1777670189235,48.78,77915.0,0.09,-0.00031,0.0,0.0309]
[1777670196568,48.78,77915.47,0.09,-0.0003,0.0,0.03056]
[1777670202609,48.78,77917.61,0.09,-0.0003,0.0,0.03039]
[1777670207645,48.78,77915.22,0.09,-0.0003,0.0,0.03058]
[1777670216038,48.78,77915.43,0.09,-0.0003,0.0,0.03056]
[1777670216139,48.78,77916.29,0.09,-0.0003,0.0,0.0305]
[1777670221743,48.78,77916.47,0.09,-0.0003,0.0,0.03048]
[1777670226779,48.78,77922.08,0.09,-0.0003,0.0,0.03005]
[1777670228793,48.78,77931.12,0.09,-0.00029,0.0,0.02935]
[1777670233828,48.78,77930.9,0.09,-0.00029,0.0,0.02937]
[1777670238863,48.78,77932.81,0.09,-0.00029,0.0,0.02923]
[1777670245911,48.78,77931.9,0.09,-0.00029,0.0,0.0293]
[1777670250946,48.78,77939.16,0.09,-0.00029,0.0,0.02875]
[1777670255982,48.78,77938.46,0.09,-0.00028,0.0,0.02852]
[1777670262024,48.78,77937.58,0.09,-0.00028,0.0,0.02858]
[1777670267059,48.78,77935.38,0.09,-0.00029,0.0,0.02875]
[1777670272094,48.78,77936.28,0.09,-0.00028,0.0,0.02868]
[1777670277129,48.78,77936.46,0.09,-0.00028,0.0,0.02867]
[1777670282163,48.78,77939.15,0.09,-0.00028,0.0,0.02847]
[1777670287199,48.78,77944.74,0.09,-0.00028,0.0,0.02806]
[1777670292234,48.78,77949.01,0.09,-0.00027,0.0,0.02775]
[1777670297268,48.78,77949.9,0.09,-0.00027,0.0,0.02769]
[1777670303311,48.78,77952.11,0.09,-0.00027,0.0,0.02753]
[1777670305325,48.78,77960.43,0.09,-0.00027,0.0,0.02694]
[1777670310360,48.78,77965.69,0.09,-0.00026,0.0,0.02658]
[1777670311367,48.78,77975.86,0.09,-0.00025,0.0,0.02562]
[1777670316401,48.78,77975.53,0.09,-0.00025,0.0,0.02565]
[1777670321438,48.78,77971.08,0.09,-0.00026,0.0,0.02594]
[1777670322445,48.78,77955.46,0.09,-0.00027,0.0,0.02702]
[1777670327479,48.78,77954.57,0.09,-0.00027,0.0,0.02708]
[1777670332518,48.78,77954.29,0.09,-0.00027,0.0,0.0271]
[1777670337551,48.78,77955.63,0.09,-0.00027,0.0,0.02701]
[1777670342585,48.78,77952.85,0.09,-0.00027,0.0,0.0272]
[1777670347620,48.78,77945.73,0.09,-0.00027,0.0,0.02771]
[1777670352654,48.78,77945.84,0.09,-0.00027,0.0,0.0277]
[1777670357689,48.78,77953.54,0.09,-0.00027,0.0,0.02715]
[1777670365473,48.78,77950.78,0.09,-0.00027,0.0,0.02735]
[1777670371787,48.78,77956.8,0.09,-0.00026,0.0,0.02665]
[1777670376823,48.78,77957.41,0.09,-0.00026,0.0,0.02661]
[1777670382865,48.78,77956.64,0.09,-0.00026,0.0,0.02667]
[1777670387899,48.78,77954.24,0.09,-0.00027,0.0,0.02683]
[1777670392939,48.78,77953.16,0.09,-0.00027,0.0,0.02691]
[1777670398977,48.78,77952.38,0.09,-0.00027,0.0,0.02696]
[1777670404012,48.78,77949.81,0.09,-0.00027,0.0,0.02714]
[1777670409046,48.78,77949.1,0.09,-0.00027,0.0,0.02719]
[1777670416095,48.78,77946.92,0.09,-0.00027,0.0,0.02735]
[1777670421130,48.78,77947.58,0.09,-0.00027,0.0,0.0273]
[1777670426166,48.78,77947.95,0.09,-0.00027,0.0,0.02727]
[1777670431202,48.78,77948.51,0.09,-0.00027,0.0,0.02696]
[1777670436238,48.78,77950.09,0.09,-0.00027,0.0,0.02685]
[1777670442279,48.78,77948.04,0.09,-0.00027,0.0,0.02699]
[1777670447315,48.78,77947.33,0.09,-0.00027,0.0,0.02704]
[1777670452350,48.78,77947.81,0.09,-0.00027,0.0,0.02701]
[1777670457385,48.78,77947.76,0.09,-0.00027,0.0,0.02701]
[1777670466173,48.78,77947.65,0.09,-0.00027,0.0,0.02702]
[1777670471483,48.78,77947.98,0.09,-0.00027,0.0,0.027]
[1777670478532,48.78,77948.51,0.09,-0.00027,0.0,0.02696]
[1777670483567,48.78,77954.01,0.09,-0.00026,0.0,0.02658]
[1777670488602,48.78,77955.11,0.09,-0.00026,0.0,0.0265]
[1777670491623,48.78,77962.54,0.09,-0.00025,0.0,0.02573]
[1777670496658,48.78,77960.07,0.09,-0.00026,0.0,0.0259]
[1777670504714,48.78,77959.78,0.09,-0.00026,0.0,0.02592]
[1777670509749,48.78,77962.91,0.09,-0.00025,0.0,0.02571]
[1777670514783,48.78,77964.12,0.09,-0.00025,0.0,0.02562]
[1777670519819,48.78,77965.7,0.09,-0.00025,0.0,0.02552]
[1777670526867,48.78,77964.17,0.09,-0.00025,0.0,0.02562]
[1777670531902,48.78,77963.43,0.09,-0.00025,0.0,0.02567]
[1777670536938,48.78,77950.74,0.09,-0.00026,0.0,0.02653]
[1777670541973,48.78,77949.89,0.09,-0.00026,0.0,0.02659]
[1777670549022,48.78,77950.09,0.09,-0.00026,0.0,0.02658]
[1777670554797,48.78,77948.73,0.09,-0.00026,0.0,0.0264]
[1777670562113,48.78,77944.68,0.09,-0.00026,0.0,0.02668]
[1777670567147,48.78,77941.69,0.09,-0.00027,0.0,0.02689]
[1777670572182,48.78,77939.57,0.09,-0.00027,0.0,0.02704]
[1777670578224,48.78,77939.88,0.09,-0.00027,0.0,0.02702]
[1777670583260,48.78,77939.46,0.09,-0.00027,0.0,0.02705]
[1777670588294,48.78,77940.42,0.09,-0.00027,0.0,0.02698]
[1777670593330,48.78,77940.97,0.09,-0.00027,0.0,0.02694]
[1777670598364,48.78,77941.09,0.09,-0.00027,0.0,0.02693]
[1777670603400,48.78,77942.12,0.09,-0.00027,0.0,0.02686]
[1777670610449,48.78,77947.38,0.09,-0.00026,0.0,0.0265]
[1777670618505,48.78,77946.1,0.09,-0.00026,0.0,0.02632]
[1777670623540,48.78,77945.43,0.09,-0.00026,0.0,0.02636]
[1777670628576,48.78,77945.1,0.09,-0.00026,0.0,0.02638]
[1777670635625,48.78,77945.08,0.09,-0.00026,0.0,0.02639]
[1777670640661,48.78,77951.64,0.09,-0.00026,0.0,0.02594]
[1777670645699,48.78,77957.21,0.09,-0.00025,0.0,0.02556]
[1777670652748,48.78,77954.53,0.09,-0.00025,0.0,0.02574]
[1777670657784,48.78,77951.77,0.09,-0.00026,0.0,0.02593]
[1777670662819,48.78,77947.54,0.09,-0.00026,0.0,0.02622]
[1777670667853,48.78,77946.48,0.09,-0.00026,0.0,0.02629]
[1777670671883,48.78,77950.09,0.09,-0.00026,0.0,0.02578]
[1777670678930,48.78,77949.82,0.09,-0.00026,0.0,0.0258]
[1777670683967,48.78,77950.77,0.09,-0.00025,0.0,0.02573]
[1777670690010,48.78,77951.49,0.09,-0.00025,0.0,0.02568]
[1777670696051,48.78,77946.51,0.09,-0.00026,0.0,0.02602]
[1777670701086,48.78,77940.66,0.09,-0.00026,0.0,0.02642]
[1777670706121,48.78,77941.96,0.09,-0.00026,0.0,0.02633]
[1777670713170,48.78,77942.05,0.09,-0.00026,0.0,0.02633]
[1777670718948,48.78,77941.91,0.09,-0.00026,0.0,0.02633]
[1777670724247,48.78,77940.2,0.09,-0.00026,0.0,0.02645]
[1777670728274,48.78,77949.52,0.09,-0.00026,0.0,0.02582]
[1777670734319,48.78,77952.18,0.09,-0.00025,0.0,0.02538]
[1777670739354,48.78,77944.75,0.09,-0.00026,0.0,0.02587]
[1777670744390,48.78,77943.62,0.09,-0.00026,0.0,0.02595]
[1777670749425,48.78,77945.04,0.09,-0.00026,0.0,0.02585]
[1777670755467,48.78,77942.29,0.09,-0.00026,0.0,0.02604]
[1777670760501,48.78,77942.97,0.09,-0.00026,0.0,0.02599]
[1777670768557,48.78,77941.8,0.09,-0.00026,0.0,0.02607]
[1777670773595,48.78,77938.67,0.09,-0.00026,0.0,0.02629]
[1777670779635,48.78,77939.12,0.09,-0.00026,0.0,0.02626]
[1777670781650,48.78,77958.94,0.09,-0.00025,0.0,0.02493]
[1777670786686,48.78,77965.39,0.09,-0.00024,0.0,0.02451]
[1777670791720,48.78,77965.93,0.09,-0.00024,0.0,0.02422]
[1777670797761,48.78,77965.51,0.09,-0.00024,0.0,0.02425]
[1777670802799,48.78,77965.53,0.09,-0.00024,0.0,0.02425]
[1777670807832,48.78,77967.01,0.09,-0.00024,0.0,0.02415]
[1777670812869,48.78,77972.85,0.09,-0.00023,0.0,0.02379]
[1777670817904,48.78,77975.08,0.09,-0.00023,0.0,0.02365]
[1777670822939,48.78,77976.32,0.09,-0.00023,0.0,0.02357]
[1777670827974,48.78,77984.38,0.09,-0.00023,0.0,0.02307]
[1777670833012,48.78,77988.77,0.09,-0.00022,0.0,0.02281]
[1777670838045,48.78,77987.99,0.09,-0.00022,0.0,0.02285]
[1777670843080,48.78,77988.7,0.09,-0.00022,0.0,0.02281]
[1777670845094,48.78,78023.01,0.09,-0.0002,0.0,0.02082]
[1777670850130,48.78,78015.34,0.09,-0.00021,0.0,0.02125]
[1777670855164,48.78,78016.04,0.09,-0.00021,0.0,0.02099]
[1777670859932,48.78,78029.88,0.09,-0.0002,0.0,0.02023]
[1777670865233,48.78,78025.64,0.09,-0.0002,0.0,0.02046]
[1777670870270,48.78,78027.32,0.09,-0.0002,0.0,0.02037]
[1777670876311,48.78,78026.67,0.09,-0.0002,0.0,0.0204]
[1777670881346,48.78,78026.42,0.09,-0.0002,0.0,0.02042]
[1777670886382,48.78,78036.63,0.09,-0.00019,0.0,0.01987]
[1777670891415,48.78,78040.25,0.09,-0.00019,0.0,0.01968]
[1777670896459,48.78,78040.54,0.09,-0.00019,0.0,0.01966]
[1777670901487,48.78,78042.02,0.09,-0.00019,0.0,0.01958]
[1777670906522,48.78,78039.86,0.09,-0.00019,0.0,0.0197]
[1777670911557,48.78,78037.37,0.09,-0.00019,0.0,0.01962]
[1777670914578,48.78,78024.29,0.09,-0.0002,0.0,0.02032]
[1777670916591,48.78,78016.25,0.09,-0.0002,0.0,0.02076]
[1777670925654,48.78,78011.8,0.09,-0.00021,0.0,0.021]
[1777670929684,48.78,78001.76,0.09,-0.00021,0.0,0.02157]
[1777670933713,48.78,77987.4,0.09,-0.00022,0.0,0.02241]
[1777670940495,48.78,77988.66,0.09,-0.00022,0.0,0.02234]
[1777670945796,48.78,77986.67,0.09,-0.00022,0.0,0.02246]
[1777670950832,48.78,77983.66,0.09,-0.00022,0.0,0.02264]
[1777670955866,48.78,77981.33,0.09,-0.00022,0.0,0.02278]
[1777670965936,48.78,77980.81,0.09,-0.00022,0.0,0.02281]
[1777670972986,48.78,77986.31,0.09,-0.00022,0.0,0.02224]
[1777670978021,48.78,77983.36,0.09,-0.00022,0.0,0.02242]
[1777670986076,48.78,77983.46,0.09,-0.00022,0.0,0.02241]
[1777670991111,48.78,77984.48,0.09,-0.00022,0.0,0.02235]
[1777670996148,48.78,77994.03,0.09,-0.00021,0.0,0.02179]
[1777671001186,48.78,77992.18,0.09,-0.00022,0.0,0.0219]
[1777671006217,48.78,77991.98,0.09,-0.00022,0.0,0.02191]
[1777671012258,48.78,77995.91,0.09,-0.00021,0.0,0.02168]
[1777671017294,48.78,77995.33,0.09,-0.00021,0.0,0.02171]
[1777671022329,48.78,77996.23,0.09,-0.00021,0.0,0.02166]
[1777671027365,48.78,77996.37,0.09,-0.00021,0.0,0.02165]
[1777671032401,48.78,77996.9,0.09,-0.00021,0.0,0.0214]
[1777671037435,48.78,77994.81,0.09,-0.00021,0.0,0.02152]
[1777671041196,48.78,78009.23,0.09,-0.0002,0.0,0.0207]
[1777671046500,48.78,78015.84,0.09,-0.0002,0.0,0.02034]
[1777671051533,48.78,78016.14,0.09,-0.0002,0.0,0.02032]
[1777671056569,48.78,78014.23,0.09,-0.0002,0.0,0.02043]
[1777671061608,48.78,78018.69,0.09,-0.0002,0.0,0.02019]
[1777671064625,48.78,78026.39,0.09,-0.00019,0.0,0.01977]
[1777671066643,48.78,78035.89,0.09,-0.00019,0.0,0.01927]
[1777671071674,48.78,78036.02,0.09,-0.00019,0.0,0.01927]
[1777671076711,48.78,78037.72,0.09,-0.00019,0.0,0.01918]
[1777671077724,48.78,78037.72,0.09,-0.00019,0.0,0.01918]
[1777671077777,48.78,78038.02,0.09,-0.00019,0.0,0.01916]
[1777671078957,48.78,78038.02,0.09,-0.00019,0.0,0.01916]
[1777671079058,48.78,78038.45,0.09,-0.00019,0.0,0.01914]
[1777671082752,48.78,78069.3,0.09,-0.00017,0.0,0.01761]
[1777671087789,48.78,78068.12,0.09,-0.00017,0.0,0.01767]
[1777671092824,48.78,78068.61,0.09,-0.00017,0.0,0.01745]
[1777671099872,48.78,78065.15,0.09,-0.00017,0.0,0.01762]
[1777671106921,48.78,78067.43,0.09,-0.00017,0.0,0.01751]
[1777671111956,48.78,78067.2,0.09,-0.00017,0.0,0.01752]
[1777671117998,48.78,78073.62,0.09,-0.00017,0.0,0.01722]
[1777671124043,48.78,78073.67,0.09,-0.00017,0.0,0.01722]
[1777671129080,48.78,78072.46,0.09,-0.00017,0.0,0.01727]
[1777671134113,48.78,78065.71,0.09,-0.00017,0.0,0.01759]
[1777671139151,48.78,78060.13,0.09,-0.00017,0.0,0.01786]
[1777671144183,48.78,78059.81,0.09,-0.00017,0.0,0.01788]
[1777671146198,48.78,78074.36,0.09,-0.00017,0.0,0.01718]
[1777671147204,48.78,78081.95,0.09,-0.00016,0.0,0.01683]
[1777671151232,48.78,78086.23,0.09,-0.00016,0.0,0.01646]
[1777671156269,48.78,78088.76,0.09,-0.00016,0.0,0.01634]
[1777671161305,48.78,78090.55,0.09,-0.00016,0.0,0.01626]
[1777671165331,48.78,78101.12,0.09,-0.00015,0.0,0.0158]
[1777671170366,48.78,78104.02,0.09,-0.00015,0.0,0.01568]
[1777671176408,48.78,78104.65,0.09,-0.00015,0.0,0.01565]
[1777671181443,48.78,78102.41,0.09,-0.00015,0.0,0.01575]
[1777671188504,48.78,78104.62,0.09,-0.00015,0.0,0.01565]
[1777671193538,48.78,78103.69,0.09,-0.00015,0.0,0.01569]
[1777671198573,48.78,78100.66,0.09,-0.00015,0.0,0.01582]
[1777671203609,48.78,78101.48,0.09,-0.00015,0.0,0.01579]
[1777671208644,48.78,78104.9,0.09,-0.00015,0.0,0.01564]
[1777671213679,48.78,78108.6,0.09,-0.00015,0.0,0.01531]
[1777671216699,48.78,78117.12,0.09,-0.00014,0.0,0.01496]
[1777671222475,48.78,78119.47,0.09,-0.00014,0.0,0.01486]
[1777671227778,48.78,78112.46,0.09,-0.00015,0.0,0.01515]
[1777671232811,48.78,78113.11,0.09,-0.00014,0.0,0.01512]
[1777671237847,48.78,78108.19,0.09,-0.00015,0.0,0.01533]
[1777671242885,48.78,78106.97,0.09,-0.00015,0.0,0.01538]
[1777671247923,48.78,78099.33,0.09,-0.00015,0.0,0.0157]
[1777671252958,48.78,78099.34,0.09,-0.00015,0.0,0.0157]
[1777671253964,48.78,78106.79,0.09,-0.00015,0.0,0.01538]
[1777671260010,48.78,78111.06,0.09,-0.00015,0.0,0.01521]
[1777671265046,48.78,78104.73,0.09,-0.00015,0.0,0.01547]
[1777671271082,48.78,78106.26,0.09,-0.00015,0.0,0.01524]
[1777671277128,48.78,78105.6,0.09,-0.00015,0.0,0.01526]
[1777671282162,48.78,78102.04,0.09,-0.00015,0.0,0.01541]
[1777671287198,48.78,78097.02,0.09,-0.00015,0.0,0.01563]
[1777671292234,48.78,78097.17,0.09,-0.00015,0.0,0.01562]
[1777671296261,48.78,78089.2,0.09,-0.00015,0.0,0.01596]
[1777671300288,48.78,78081.58,0.09,-0.00016,0.0,0.0163]
[1777671305324,48.78,78074.17,0.09,-0.00016,0.0,0.01663]
[1777671310359,48.78,78074.01,0.09,-0.00016,0.0,0.01664]
[1777671316401,48.78,78074.88,0.09,-0.00016,0.0,0.0166]
[1777671319425,48.78,78092.42,0.09,-0.00015,0.0,0.01582]
[1777671324460,48.78,78094.67,0.09,-0.00015,0.0,0.01573]
[1777671329495,48.78,78095.83,0.09,-0.00015,0.0,0.01568]
[1777671334530,48.78,78095.02,0.09,-0.00015,0.0,0.01554]
[1777671339569,48.78,78094.77,0.09,-0.00015,0.0,0.01555]
[1777671344606,48.78,78088.7,0.09,-0.00015,0.0,0.01581]
[1777671349635,48.78,78083.22,0.09,-0.00015,0.0,0.01605]
[1777671354671,48.78,78083.8,0.09,-0.00015,0.0,0.01602]
[1777671360713,48.78,78081.43,0.09,-0.00016,0.0,0.01613]
[1777671365747,48.78,78083.28,0.09,-0.00015,0.0,0.01604]
[1777671370784,48.78,78080.66,0.09,-0.00016,0.0,0.01616]
[1777671375818,48.78,78078.71,0.09,-0.00016,0.0,0.01625]
[1777671380854,48.78,78073.37,0.09,-0.00016,0.0,0.01648]
[1777671385888,48.78,78078.02,0.09,-0.00016,0.0,0.01628]
[1777671390924,48.78,78079.67,0.09,-0.00016,0.0,0.0162]
[1777671395958,48.78,78077.75,0.09,-0.00016,0.0,0.01611]
[1777671400994,48.78,78077.64,0.09,-0.00016,0.0,0.01611]
[1777671406032,48.78,78078.78,0.09,-0.00016,0.0,0.01606]
[1777671411064,48.78,78079.3,0.09,-0.00015,0.0,0.01604]
[1777671416099,48.78,78078.14,0.09,-0.00016,0.0,0.01609]
[1777671421135,48.78,78076.79,0.09,-0.00016,0.0,0.01615]
[1777671426170,48.78,78077.18,0.09,-0.00016,0.0,0.01613]
[1777671432213,48.78,78077.44,0.09,-0.00016,0.0,0.01612]
[1777671436242,48.78,78089.46,0.09,-0.00015,0.0,0.0156]
[1777671441277,48.78,78098.43,0.09,-0.00015,0.0,0.01522]
[1777671446310,48.78,78097.65,0.09,-0.00015,0.0,0.01525]
[1777671451345,48.78,78102.72,0.09,-0.00014,0.0,0.01487]
[1777671456380,48.78,78100.1,0.09,-0.00014,0.0,0.01498]
[1777671461415,48.78,78103.93,0.09,-0.00014,0.0,0.01482]
[1777671466449,48.78,78105.35,0.09,-0.00014,0.0,0.01476]
[1777671472491,48.78,78105.72,0.09,-0.00014,0.0,0.01475]
[1777671477527,48.78,78104.47,0.09,-0.00014,0.0,0.0148]
[1777671481554,48.78,78095.66,0.09,-0.00015,0.0,0.01516]
[1777671486590,48.78,78092.72,0.09,-0.00015,0.0,0.01529]
[1777671491625,48.78,78093.17,0.09,-0.00015,0.0,0.01527]
[1777671496659,48.78,78093.27,0.09,-0.00015,0.0,0.01526]
[1777671501695,48.78,78091.75,0.09,-0.00015,0.0,0.01533]
[1777671507738,48.78,78091.26,0.09,-0.00015,0.0,0.01535]
[1777671512774,48.78,78087.71,0.09,-0.00015,0.0,0.01532]
[1777671517807,48.78,78086.53,0.09,-0.00015,0.0,0.01537]
[1777671519823,48.78,78077.3,0.09,-0.00015,0.0,0.01577]
[1777671524855,48.78,78077.77,0.09,-0.00015,0.0,0.01575]
[1777671529890,48.78,78080.13,0.09,-0.00015,0.0,0.01565]
[1777671534944,48.78,78079.04,0.09,-0.00015,0.0,0.01569]
[1777671540985,48.78,78077.58,0.09,-0.00015,0.0,0.01576]
[1777671551056,48.78,78077.2,0.09,-0.00015,0.0,0.01577]
[1777671557097,48.78,78076.34,0.09,-0.00015,0.0,0.01581]
[1777671564866,48.78,78076.56,0.09,-0.00015,0.0,0.0158]
[1777671574936,48.78,78076.45,0.09,-0.00015,0.0,0.01563]
[1777671580260,48.78,78076.56,0.09,-0.00015,0.0,0.01562]
[1777671581266,48.78,78092.0,0.09,-0.00014,0.0,0.01497]
[1777671586302,48.78,78099.65,0.09,-0.00014,0.0,0.01466]
[1777671590331,48.78,78110.8,0.09,-0.00014,0.0,0.01422]
[1777671595366,48.78,78111.12,0.09,-0.00014,0.0,0.0142]
[1777671600401,48.78,78108.44,0.09,-0.00014,0.0,0.01431]
[1777671602414,48.78,78100.66,0.09,-0.00014,0.0,0.01462]
[1777671607449,48.78,78101.85,0.09,-0.00014,0.0,0.01457]
[1777671612484,48.78,78108.21,0.09,-0.00014,0.0,0.01432]
[1777671615505,48.78,78116.07,0.09,-0.00013,0.0,0.01401]
[1777671620539,48.78,78120.45,0.09,-0.00013,0.0,0.01384]
[1777671624567,48.78,78139.12,0.09,-0.00013,0.0,0.01314]
[1777671629606,48.78,78145.38,0.09,-0.00012,0.0,0.01291]
[1777671634641,48.78,78136.71,0.09,-0.00012,0.0,0.01308]
[1777671639675,48.78,78132.23,0.09,-0.00013,0.0,0.01324]
[1777671644709,48.78,78126.9,0.09,-0.00013,0.0,0.01344]
[1777671649747,48.78,78126.2,0.09,-0.00013,0.0,0.01347]
[1777671654782,48.78,78126.5,0.09,-0.00013,0.0,0.01345]
[1777671658810,48.78,78116.14,0.09,-0.00013,0.0,0.01385]
[1777671663844,48.78,78111.4,0.09,-0.00013,0.0,0.01403]
[1777671668880,48.78,78106.86,0.09,-0.00014,0.0,0.01421]
[1777671673915,48.78,78108.82,0.09,-0.00014,0.0,0.01413]
[1777671678950,48.78,78107.95,0.09,-0.00014,0.0,0.01417]
[1777671683985,48.78,78107.05,0.09,-0.00014,0.0,0.0142]
[1777671689024,48.78,78112.67,0.09,-0.00013,0.0,0.01398]
[1777671691039,48.78,78120.23,0.09,-0.00013,0.0,0.01353]
[1777671696073,48.78,78121.84,0.09,-0.00013,0.0,0.01347]
[1777671700101,48.78,78130.44,0.09,-0.00013,0.0,0.01315]
[1777671704129,48.78,78149.47,0.09,-0.00012,0.0,0.01247]
[1777671707150,48.78,78160.63,0.09,-0.00011,0.0,0.01209]
[1777671712187,48.78,78154.96,0.09,-0.00012,0.0,0.01228]
[1777671717221,48.78,78145.69,0.09,-0.00012,0.0,0.01261]
[1777671718228,48.78,78135.09,0.09,-0.00012,0.0,0.01299]
[1777671723265,48.78,78130.93,0.09,-0.00013,0.0,0.01314]
[1777671726818,48.78,78131.19,0.09,-0.00013,0.0,0.01313]
[1777671726905,48.78,78131.15,0.09,-0.00013,0.0,0.01313]
[1777671727805,48.78,78131.15,0.09,-0.00013,0.0,0.01313]
[1777671727901,48.78,78131.06,0.09,-0.00013,0.0,0.01313]
[1777671733336,48.78,78140.46,0.09,-0.00012,0.0,0.01279]
[1777671738370,48.78,78140.87,0.09,-0.00012,0.0,0.01278]
[1777671744413,48.78,78141.42,0.09,-0.00012,0.0,0.01276]
[1777671749447,48.78,78135.52,0.09,-0.00012,0.0,0.01297]
[1777671754481,48.78,78128.16,0.09,-0.00013,0.0,0.01309]
[1777671759518,48.78,78128.4,0.09,-0.00013,0.0,0.01308]
[1777671765558,48.78,78125.32,0.09,-0.00013,0.0,0.01319]
[1777671770600,48.78,78125.32,0.09,-0.00013,0.0,0.01319]
[1777671776636,48.78,78124.12,0.09,-0.00013,0.0,0.01323]
[1777671781672,48.78,78100.33,0.09,-0.00014,0.0,0.01414]
[1777671782679,48.78,78076.99,0.09,-0.00015,0.0,0.01508]
[1777671787714,48.78,78069.9,0.09,-0.00015,0.0,0.01538]
[1777671792749,48.78,78069.74,0.09,-0.00015,0.0,0.01539]
[1777671797785,48.78,78070.02,0.09,-0.00015,0.0,0.01538]
[1777671803827,48.78,78069.84,0.09,-0.00015,0.0,0.01538]
[1777671808862,48.78,78071.98,0.09,-0.00015,0.0,0.01529]
[1777671813897,48.78,78071.31,0.09,-0.00015,0.0,0.01515]
[1777671818931,48.78,78069.02,0.09,-0.00015,0.0,0.01525]
[1777671823965,48.78,78067.56,0.09,-0.00015,0.0,0.01531]
[1777671829001,48.78,78068.21,0.09,-0.00015,0.0,0.01528]
[1777671832028,48.78,78075.97,0.09,-0.00014,0.0,0.01495]
[1777671834043,48.78,78084.33,0.09,-0.00014,0.0,0.01461]
[1777671836060,48.78,78094.86,0.09,-0.00014,0.0,0.01419]
[1777671841095,48.78,78084.18,0.09,-0.00014,0.0,0.01462]
[1777671846130,48.78,78077.01,0.09,-0.00014,0.0,0.01491]
[1777671851164,48.78,78076.0,0.09,-0.00014,0.0,0.01495]
[1777671856199,48.78,78073.46,0.09,-0.00015,0.0,0.01506]
[1777671861234,48.78,78073.62,0.09,-0.00015,0.0,0.01505]
[1777671867008,48.78,78077.14,0.09,-0.00014,0.0,0.01491]
[1777671873319,48.78,78076.16,0.09,-0.00014,0.0,0.01478]
[1777671878355,48.78,78073.75,0.09,-0.00014,0.0,0.01488]
[1777671883390,48.78,78074.81,0.09,-0.00014,0.0,0.01483]
[1777671888424,48.78,78074.1,0.09,-0.00014,0.0,0.01486]
[1777671893460,48.78,78076.31,0.09,-0.00014,0.0,0.01477]
[1777671898497,48.78,78084.74,0.09,-0.00014,0.0,0.01443]
[1777671901515,48.78,78094.46,0.09,-0.00014,0.0,0.01404]
[1777671906550,48.78,78097.09,0.09,-0.00013,0.0,0.01394]
[1777671911585,48.78,78098.59,0.09,-0.00013,0.0,0.01388]
[1777671916622,48.78,78105.75,0.09,-0.00013,0.0,0.01361]
[1777671921656,48.78,78111.96,0.09,-0.00013,0.0,0.01338]
[1777671925684,48.78,78123.62,0.09,-0.00012,0.0,0.01295]
[1777671930719,48.78,78131.95,0.09,-0.00012,0.0,0.01265]
[1777671935766,48.78,78125.36,0.09,-0.00012,0.0,0.01273]
[1777671937769,48.78,78117.08,0.09,-0.00013,0.0,0.01303]
[1777671942810,48.78,78117.86,0.09,-0.00012,0.0,0.013]
[1777671947844,48.78,78116.6,0.09,-0.00013,0.0,0.01305]
[1777671952879,48.78,78111.93,0.09,-0.00013,0.0,0.01322]
[1777671957914,48.78,78106.96,0.09,-0.00013,0.0,0.01341]
[1777671962950,48.78,78103.17,0.09,-0.00013,0.0,0.01355]
[1777671967985,48.78,78097.2,0.09,-0.00013,0.0,0.01378]
[1777671973022,48.78,78098.36,0.09,-0.00013,0.0,0.01373]
[1777671976047,48.78,78108.09,0.09,-0.00013,0.0,0.01337]
[1777671981079,48.78,78111.76,0.09,-0.00013,0.0,0.01323]
[1777671986115,48.78,78112.59,0.09,-0.00013,0.0,0.0132]
[1777671991149,48.78,78107.82,0.09,-0.00013,0.0,0.01322]
[1777671996183,48.78,78107.78,0.09,-0.00013,0.0,0.01322]
[1777672001218,48.78,78107.4,0.09,-0.00013,0.0,0.01324]
[1777672006254,48.78,78109.12,0.09,-0.00013,0.0,0.01317]
[1777672011289,48.78,78100.86,0.09,-0.00013,0.0,0.01348]
[1777672016324,48.78,78098.84,0.09,-0.00013,0.0,0.01356]
[1777672021358,48.78,78095.32,0.09,-0.00013,0.0,0.01369]
[1777672023373,48.78,78104.11,0.09,-0.00013,0.0,0.01336]
[1777672028142,48.78,78111.98,0.09,-0.00013,0.0,0.01307]
[1777672033442,48.78,78114.99,0.09,-0.00012,0.0,0.01296]
[1777672038477,48.78,78113.38,0.09,-0.00012,0.0,0.01302]
[1777672043513,48.78,78112.7,0.09,-0.00013,0.0,0.01304]
[1777672048548,48.78,78111.94,0.09,-0.00013,0.0,0.01307]
[1777672053582,48.78,78109.19,0.09,-0.00013,0.0,0.01302]
[1777672058617,48.78,78106.76,0.09,-0.00013,0.0,0.01311]
[1777672063652,48.78,78100.56,0.09,-0.00013,0.0,0.01333]
[1777672068687,48.78,78098.65,0.09,-0.00013,0.0,0.01341]
[1777672074731,48.78,78099.43,0.09,-0.00013,0.0,0.01338]
[1777672079764,48.78,78100.91,0.09,-0.00013,0.0,0.01332]
[1777672084802,48.78,78101.9,0.09,-0.00013,0.0,0.01328]
[1777672085808,48.78,78115.1,0.09,-0.00012,0.0,0.0128]
[1777672088828,48.78,78126.36,0.09,-0.00012,0.0,0.0124]
[1777672093863,48.78,78127.5,0.09,-0.00012,0.0,0.01236]
[1777672098898,48.78,78129.3,0.09,-0.00012,0.0,0.0123]
[1777672103933,48.78,78124.85,0.09,-0.00012,0.0,0.01246]
[1777672108969,48.78,78125.12,0.09,-0.00012,0.0,0.01245]
[1777672114003,48.78,78124.43,0.09,-0.00012,0.0,0.01232]
[1777672119043,48.78,78122.37,0.09,-0.00012,0.0,0.0124]
[1777672124075,48.78,78123.36,0.09,-0.00012,0.0,0.01236]
[1777672129109,48.78,78125.51,0.09,-0.00012,0.0,0.01229]
[1777672135154,48.78,78123.68,0.09,-0.00012,0.0,0.01235]
[1777672140188,48.78,78121.68,0.09,-0.00012,0.0,0.01242]
[1777672145224,48.78,78120.81,0.09,-0.00012,0.0,0.01245]
[1777672150261,48.78,78120.13,0.09,-0.00012,0.0,0.01247]
[1777672155294,48.78,78120.73,0.09,-0.00012,0.0,0.01245]
[1777672159322,48.78,78128.55,0.09,-0.00012,0.0,0.01218]
[1777672164356,48.78,78131.8,0.09,-0.00012,0.0,0.01207]
[1777672169392,48.78,78133.58,0.09,-0.00011,0.0,0.01201]
[1777672174426,48.78,78134.68,0.09,-0.00011,0.0,0.01183]
[1777672179461,48.78,78135.32,0.09,-0.00011,0.0,0.01181]
[1777672184497,48.78,78137.65,0.09,-0.00011,0.0,0.01173]
[1777672189531,48.78,78138.74,0.09,-0.00011,0.0,0.0117]
[1777672195575,48.78,78137.94,0.09,-0.00011,0.0,0.01172]
[1777672200608,48.78,78138.14,0.09,-0.00011,0.0,0.01172]
[1777672205649,48.78,78138.75,0.09,-0.00011,0.0,0.0117]
[1777672211688,48.78,78140.44,0.09,-0.00011,0.0,0.01164]
[1777672216722,48.78,78140.65,0.09,-0.00011,0.0,0.01163]
[1777672221757,48.78,78141.47,0.09,-0.00011,0.0,0.01161]
[1777672224778,48.78,78159.78,0.09,-0.0001,0.0,0.01102]
[1777672229813,48.78,78155.28,0.09,-0.00011,0.0,0.01116]
[1777672234848,48.78,78153.71,0.09,-0.00011,0.0,0.01108]
[1777672240891,48.78,78154.19,0.09,-0.00011,0.0,0.01106]
[1777672245927,48.78,78154.11,0.09,-0.00011,0.0,0.01106]
[1777672250962,48.78,78155.23,0.09,-0.00011,0.0,0.01103]
[1777672257003,48.78,78156.24,0.09,-0.0001,0.0,0.011]
[1777672259018,48.78,78148.19,0.09,-0.00011,0.0,0.01125]
[1777672260030,48.78,78140.57,0.09,-0.00011,0.0,0.0115]
[1777672263048,48.78,78130.08,0.09,-0.00011,0.0,0.01184]
[1777672268081,48.78,78125.68,0.09,-0.00011,0.0,0.01199]
[1777672271102,48.78,78117.89,0.09,-0.00012,0.0,0.01226]
[1777672273116,48.78,78109.32,0.09,-0.00012,0.0,0.01256]
[1777672278150,48.78,78106.85,0.09,-0.00012,0.0,0.01265]
[1777672283186,48.78,78106.04,0.09,-0.00012,0.0,0.01268]
[1777672288221,48.78,78107.55,0.09,-0.00012,0.0,0.01262]
[1777672293258,48.78,78101.58,0.09,-0.00012,0.0,0.01269]
[1777672298295,48.78,78104.37,0.09,-0.00012,0.0,0.01259]
[1777672303326,48.78,78102.36,0.09,-0.00012,0.0,0.01266]
[1777672308363,48.78,78107.43,0.09,-0.00012,0.0,0.01248]
[1777672314404,48.78,78109.98,0.09,-0.00012,0.0,0.01239]
[1777672320448,48.78,78110.09,0.09,-0.00012,0.0,0.01238]
[1777672325482,48.78,78109.99,0.09,-0.00012,0.0,0.01239]
[1777672330516,48.78,78113.64,0.09,-0.00012,0.0,0.01226]
[1777672335552,48.78,78113.47,0.09,-0.00012,0.0,0.01227]
[1777672340587,48.78,78112.53,0.09,-0.00012,0.0,0.0123]
[1777672346629,48.78,78114.55,0.09,-0.00012,0.0,0.01223]
[1777672352672,48.78,78115.19,0.09,-0.00012,0.0,0.01206]
[1777672357707,48.78,78116.47,0.09,-0.00012,0.0,0.01202]
[1777672362742,48.78,78116.46,0.09,-0.00012,0.0,0.01202]
[1777672368783,48.78,78117.14,0.09,-0.00012,0.0,0.012]
[1777672373819,48.78,78114.82,0.09,-0.00012,0.0,0.01208]
[1777672378854,48.78,78117.71,0.09,-0.00011,0.0,0.01198]
[1777672383888,48.78,78120.16,0.09,-0.00011,0.0,0.01189]
[1777672386910,48.78,78128.96,0.09,-0.00011,0.0,0.0116]
[1777672391944,48.78,78131.02,0.09,-0.00011,0.0,0.01153]
[1777672396979,48.78,78135.35,0.09,-0.00011,0.0,0.01139]
[1777672402014,48.78,78140.42,0.09,-0.00011,0.0,0.01123]
[1777672405036,48.78,78150.33,0.09,-0.0001,0.0,0.01092]
[1777672410073,48.78,78154.38,0.09,-0.0001,0.0,0.01079]
[1777672415107,48.78,78143.35,0.09,-0.00011,0.0,0.011]
[1777672420146,48.78,78136.01,0.09,-0.00011,0.0,0.01124]
[1777672425181,48.78,78130.01,0.09,-0.00011,0.0,0.01143]
[1777672430216,48.78,78119.13,0.09,-0.00011,0.0,0.01179]
[1777672435250,48.78,78124.4,0.09,-0.00011,0.0,0.01161]
[1777672440288,48.78,78126.5,0.09,-0.00011,0.0,0.01154]
[1777672445326,48.78,78121.28,0.09,-0.00011,0.0,0.01172]
[1777672450361,48.78,78119.98,0.09,-0.00011,0.0,0.01176]
[1777672455396,48.78,78124.09,0.09,-0.00011,0.0,0.01162]
[1777672460430,48.78,78127.95,0.09,-0.00011,0.0,0.0115]
[1777672465467,48.78,78128.26,0.09,-0.00011,0.0,0.01149]
[1777672470503,48.78,78129.95,0.09,-0.00011,0.0,0.01143]
[1777672475538,48.78,78130.32,0.09,-0.00011,0.0,0.01128]
[1777672480572,48.78,78133.31,0.09,-0.00011,0.0,0.01119]
[1777672485607,48.78,78135.47,0.09,-0.00011,0.0,0.01112]
[1777672490645,48.78,78134.7,0.09,-0.00011,0.0,0.01114]
[1777672495677,48.78,78136.73,0.09,-0.00011,0.0,0.01108]
[1777672498698,48.78,78149.1,0.09,-0.0001,0.0,0.01069]
[1777672503733,48.78,78148.8,0.09,-0.0001,0.0,0.0107]
[1777672508768,48.78,78146.44,0.09,-0.0001,0.0,0.01077]
[1777672513807,48.78,78147.29,0.09,-0.0001,0.0,0.01075]
[1777672518838,48.78,78142.73,0.09,-0.0001,0.0,0.01089]
[1777672523873,48.78,78141.39,0.09,-0.0001,0.0,0.01093]
[1777672526895,48.78,78133.15,0.09,-0.00011,0.0,0.01119]
[1777672531930,48.78,78126.74,0.09,-0.00011,0.0,0.01126]
[1777672539987,48.78,78123.51,0.09,-0.00011,0.0,0.01136]
[1777672545022,48.78,78123.88,0.09,-0.00011,0.0,0.01135]
[1777672550058,48.78,78128.53,0.09,-0.00011,0.0,0.0112]
[1777672555093,48.78,78130.85,0.09,-0.00011,0.0,0.01113]
[1777672560128,48.78,78132.28,0.09,-0.00011,0.0,0.01108]
[1777672565163,48.78,78137.27,0.09,-0.0001,0.0,0.01093]
[1777672570198,48.78,78138.72,0.09,-0.0001,0.0,0.01088]
[1777672575234,48.78,78136.12,0.09,-0.0001,0.0,0.01096]
[1777672580267,48.78,78135.25,0.09,-0.00011,0.0,0.01099]
[1777672585303,48.78,78135.14,0.09,-0.00011,0.0,0.01099]
[1777672590338,48.78,78134.84,0.09,-0.00011,0.0,0.011]
[1777672595372,48.78,78131.0,0.09,-0.00011,0.0,0.01099]
[1777672600409,48.78,78130.73,0.09,-0.00011,0.0,0.011]
[1777672605442,48.78,78129.69,0.09,-0.00011,0.0,0.01103]
[1777672610478,48.78,78131.57,0.09,-0.00011,0.0,0.01097]
[1777672615512,48.78,78133.31,0.09,-0.0001,0.0,0.01092]
[1777672620548,48.78,78133.71,0.09,-0.0001,0.0,0.01091]
[1777672626590,48.78,78134.3,0.09,-0.0001,0.0,0.01089]
[1777672631626,48.78,78134.84,0.09,-0.0001,0.0,0.01087]
[1777672637667,48.78,78133.52,0.09,-0.0001,0.0,0.01091]
[1777672642703,48.78,78133.15,0.09,-0.0001,0.0,0.01092]
[1777672648744,48.78,78132.86,0.09,-0.0001,0.0,0.01093]
[1777672653779,48.78,78132.7,0.09,-0.0001,0.0,0.0108]
[1777672658815,48.78,78134.47,0.09,-0.0001,0.0,0.01075]
[1777672664857,48.78,78133.62,0.09,-0.0001,0.0,0.01078]
[1777672669892,48.78,78135.23,0.09,-0.0001,0.0,0.01073]
[1777672674932,48.78,78141.91,0.09,-0.0001,0.0,0.01052]
[1777672679964,48.78,78148.15,0.09,-0.0001,0.0,0.01034]
[1777672684998,48.78,78148.03,0.09,-0.0001,0.0,0.01034]
[1777672690035,48.78,78150.03,0.09,-0.0001,0.0,0.01028]
[1777672695069,48.78,78148.13,0.09,-0.0001,0.0,0.01034]
[1777672700103,48.78,78150.36,0.09,-0.0001,0.0,0.01027]
[1777672705139,48.78,78153.2,0.09,-0.0001,0.0,0.01019]
[1777672710175,48.78,78155.37,0.09,-0.0001,0.0,0.01012]
[1777672716217,48.78,78158.12,0.09,-9e-05,0.0,0.00992]
[1777672721252,48.78,78157.72,0.09,-9e-05,0.0,0.00993]
[1777672728300,48.78,78157.56,0.09,-9e-05,0.0,0.00994]
[1777672734343,48.78,78162.12,0.09,-9e-05,0.0,0.00981]
[1777672739377,48.78,78160.83,0.09,-9e-05,0.0,0.00984]
[1777672746431,48.78,78161.02,0.09,-9e-05,0.0,0.00984]
[1777672751466,48.78,78157.5,0.09,-9e-05,0.0,0.00994]
[1777672756500,48.78,78157.75,0.09,-9e-05,0.0,0.00993]
[1777672761535,48.78,78158.85,0.09,-9e-05,0.0,0.0099]
[1777672762226,48.78,78158.85,0.09,-9e-05,0.0,0.0099]
[1777672762542,48.78,78158.69,0.09,-9e-05,0.0,0.0099]
[1777672765564,48.78,78158.9,0.09,-9e-05,0.0,0.0099]
[1777672767577,48.78,78158.71,0.09,-9e-05,0.0,0.0099]
[1777672768362,48.78,78158.71,0.09,-9e-05,0.0,0.0099]
[1777672768585,48.78,78158.43,0.09,-9e-05,0.0,0.00991]
[1777672774627,48.78,78158.35,0.09,-9e-05,0.0,0.00979]
[1777672778655,48.78,78165.84,0.09,-9e-05,0.0,0.00958]
[1777672783690,48.78,78167.34,0.09,-9e-05,0.0,0.00954]
[1777672788725,48.78,78168.02,0.09,-9e-05,0.0,0.00952]
[1777672793761,48.78,78168.91,0.09,-9e-05,0.0,0.0095]
[1777672798796,48.78,78168.7,0.09,-9e-05,0.0,0.0095]
[1777672803841,48.78,78180.86,0.09,-9e-05,0.0,0.00917]
[1777672808875,48.78,78182.75,0.09,-9e-05,0.0,0.00912]
[1777672813914,48.78,78189.23,0.09,-8e-05,0.0,0.00895]
[1777672818949,48.78,78189.62,0.09,-8e-05,0.0,0.00894]
[1777672823984,48.78,78188.59,0.09,-8e-05,0.0,0.00897]
[1777672829021,48.78,78192.29,0.09,-8e-05,0.0,0.00887]
[1777672835062,48.78,78193.54,0.09,-8e-05,0.0,0.00873]
[1777672841842,48.78,78195.51,0.09,-8e-05,0.0,0.00868]
[1777672848153,48.78,78193.92,0.09,-8e-05,0.0,0.00872]
[1777672853189,48.78,78197.24,0.09,-8e-05,0.0,0.00864]
[1777672855202,48.78,78217.23,0.09,-8e-05,0.0,0.00815]
[1777672860242,48.78,78212.9,0.09,-8e-05,0.0,0.00825]
[1777672865279,48.78,78212.01,0.09,-8e-05,0.0,0.00827]
[1777672870332,48.78,78210.39,0.09,-8e-05,0.0,0.00831]
[1777672875367,48.78,78204.8,0.09,-8e-05,0.0,0.00845]
[1777672882123,48.78,78202.43,0.09,-8e-05,0.0,0.00851]
[1777672887450,48.78,78209.24,0.09,-8e-05,0.0,0.00834]
[1777672892195,48.78,78212.21,0.09,-8e-05,0.0,0.00816]
[1777672898527,48.78,78212.9,0.09,-8e-05,0.0,0.00815]
[1777672904569,48.78,78211.74,0.09,-8e-05,0.0,0.00818]
[1777672907591,48.78,78223.25,0.09,-7e-05,0.0,0.0079]
[1777672912625,48.78,78219.9,0.09,-8e-05,0.0,0.00798]
[1777672917661,48.78,78224.19,0.09,-7e-05,0.0,0.00788]
[1777672923704,48.78,78224.01,0.09,-7e-05,0.0,0.00789]
[1777672928738,48.78,78229.46,0.09,-7e-05,0.0,0.00776]
[1777672933773,48.78,78224.9,0.09,-7e-05,0.0,0.00787]
[1777672938807,48.78,78223.2,0.09,-7e-05,0.0,0.00791]
[1777672943843,48.78,78222.62,0.09,-7e-05,0.0,0.00792]
[1777672948879,48.78,78217.77,0.09,-8e-05,0.0,0.00803]
[1777672953912,48.78,78203.83,0.09,-8e-05,0.0,0.00826]
[1777672958947,48.78,78203.0,0.09,-8e-05,0.0,0.00828]
[1777672963983,48.78,78204.79,0.09,-8e-05,0.0,0.00824]
[1777672967005,48.78,78212.85,0.09,-8e-05,0.0,0.00805]
[1777672971595,48.78,78213.82,0.09,-8e-05,0.0,0.00802]
[1777672972040,48.78,78211.45,0.09,-8e-05,0.0,0.00808]
[1777672977075,48.78,78215.72,0.09,-8e-05,0.0,0.00798]
[1777672978145,48.78,78215.72,0.09,-8e-05,0.0,0.00798]
[1777672978218,48.78,78216.84,0.09,-7e-05,0.0,0.00795]
[1777672984124,48.78,78217.39,0.09,-7e-05,0.0,0.00794]
[1777672989165,48.78,78219.9,0.09,-7e-05,0.0,0.00788]
[1777672994200,48.78,78220.58,0.09,-7e-05,0.0,0.00786]
[1777672999235,48.78,78219.9,0.09,-7e-05,0.0,0.00788]
[1777673004270,48.78,78219.19,0.09,-7e-05,0.0,0.0079]
[1777673009304,48.78,78219.39,0.09,-7e-05,0.0,0.00789]
[1777673014343,48.78,78213.63,0.09,-7e-05,0.0,0.00792]
[1777673019377,48.78,78213.59,0.09,-7e-05,0.0,0.00793]
[1777673024413,48.78,78208.01,0.09,-8e-05,0.0,0.00806]
[1777673029447,48.78,78208.2,0.09,-8e-05,0.0,0.00805]
[1777673034482,48.78,78205.19,0.09,-8e-05,0.0,0.00812]
[1777673039522,48.78,78205.48,0.09,-8e-05,0.0,0.00812]
[1777673044553,48.78,78203.84,0.09,-8e-05,0.0,0.00816]
[1777673048582,48.78,78196.46,0.09,-8e-05,0.0,0.00833]
[1777673053619,48.78,78195.98,0.09,-8e-05,0.0,0.00835]
[1777673058652,48.78,78195.21,0.09,-8e-05,0.0,0.00836]
[1777673063687,48.78,78195.26,0.09,-8e-05,0.0,0.00836]
[1777673069728,48.78,78194.84,0.09,-8e-05,0.0,0.00837]
[1777673073464,48.78,78201.98,0.09,-8e-05,0.0,0.0081]
[1777673076778,48.78,78212.97,0.09,-7e-05,0.0,0.00784]
[1777673081820,48.78,78212.46,0.09,-7e-05,0.0,0.00785]
[1777673086855,48.78,78212.43,0.09,-7e-05,0.0,0.00785]
[1777673091890,48.78,78211.61,0.09,-7e-05,0.0,0.00787]
[1777673096927,48.78,78207.44,0.09,-8e-05,0.0,0.00797]
[1777673101959,48.78,78206.99,0.09,-8e-05,0.0,0.00798]
[1777673111023,48.78,78205.71,0.09,-8e-05,0.0,0.00801]
[1777673116059,48.78,78198.97,0.09,-8e-05,0.0,0.00817]
[1777673121095,48.78,78200.01,0.09,-8e-05,0.0,0.00814]
[1777673126129,48.78,78200.9,0.09,-8e-05,0.0,0.00812]
[1777673132170,48.78,78200.82,0.09,-8e-05,0.0,0.00802]
[1777673137206,48.78,78203.58,0.09,-8e-05,0.0,0.00795]
[1777673142241,48.78,78207.26,0.09,-7e-05,0.0,0.00787]
[1777673147276,48.78,78207.2,0.09,-7e-05,0.0,0.00787]
[1777673152311,48.78,78206.59,0.09,-7e-05,0.0,0.00788]
[1777673157347,48.78,78206.1,0.09,-7e-05,0.0,0.0079]
[1777673162381,48.78,78209.21,0.09,-7e-05,0.0,0.00782]
[1777673167416,48.78,78208.4,0.09,-7e-05,0.0,0.00784]
[1777673173462,48.78,78208.22,0.09,-7e-05,0.0,0.00785]
[1777673178496,48.78,78217.34,0.09,-7e-05,0.0,0.00764]
[1777673183527,48.78,78218.39,0.09,-7e-05,0.0,0.00762]
[1777673188567,48.78,78217.84,0.09,-7e-05,0.0,0.00763]
[1777673191584,48.78,78223.49,0.09,-7e-05,0.0,0.0074]
[1777673196618,48.78,78225.64,0.09,-7e-05,0.0,0.00736]
[1777673201655,48.78,78228.84,0.09,-7e-05,0.0,0.00729]
[1777673206688,48.78,78229.68,0.09,-7e-05,0.0,0.00727]
[1777673211723,48.78,78227.18,0.09,-7e-05,0.0,0.00732]
[1777673216760,48.78,78227.89,0.09,-7e-05,0.0,0.00731]
[1777673221794,48.78,78228.54,0.09,-7e-05,0.0,0.00729]
[1777673224533,48.78,78246.91,0.09,-6e-05,0.0,0.00691]
[1777673229849,48.78,78250.12,0.09,-6e-05,0.0,0.00684]
[1777673234884,48.78,78254.8,0.09,-6e-05,0.0,0.00675]
[1777673239921,48.78,78255.39,0.09,-6e-05,0.0,0.00674]
[1777673244957,48.78,78251.86,0.09,-6e-05,0.0,0.00681]
[1777673249993,48.78,78253.28,0.09,-6e-05,0.0,0.00678]
[1777673255026,48.78,78253.96,0.09,-6e-05,0.0,0.00668]
[1777673256035,48.78,78245.53,0.09,-6e-05,0.0,0.00685]
[1777673261071,48.78,78226.84,0.09,-7e-05,0.0,0.00724]
[1777673262077,48.78,78219.57,0.09,-7e-05,0.0,0.00739]
[1777673267110,48.78,78218.71,0.09,-7e-05,0.0,0.00741]
[1777673272146,48.78,78218.31,0.09,-7e-05,0.0,0.00742]
[1777673278188,48.78,78217.82,0.09,-7e-05,0.0,0.00743]
[1777673284230,48.78,78217.08,0.09,-7e-05,0.0,0.00745]
[1777673289265,48.78,78219.45,0.09,-7e-05,0.0,0.0074]
[1777673294300,48.78,78221.86,0.09,-7e-05,0.0,0.00734]
[1777673299337,48.78,78221.52,0.09,-7e-05,0.0,0.00735]
[1777673302356,48.78,78229.25,0.09,-7e-05,0.0,0.00718]
[1777673307391,48.78,78227.84,0.09,-7e-05,0.0,0.00721]
[1777673312428,48.78,78225.02,0.09,-7e-05,0.0,0.00718]
[1777673317463,48.78,78230.88,0.09,-7e-05,0.0,0.00706]
[1777673322497,48.78,78232.33,0.09,-7e-05,0.0,0.00703]
[1777673327533,48.78,78232.7,0.09,-7e-05,0.0,0.00702]
[1777673332568,48.78,78236.63,0.09,-7e-05,0.0,0.00694]
[1777673337604,48.78,78239.52,0.09,-6e-05,0.0,0.00688]
[1777673342639,48.78,78237.07,0.09,-7e-05,0.0,0.00693]
[1777673347675,48.78,78238.4,0.09,-6e-05,0.0,0.0069]
[1777673353715,48.78,78240.21,0.09,-6e-05,0.0,0.00686]
[1777673358751,48.78,78241.59,0.09,-6e-05,0.0,0.00684]
[1777673363785,48.78,78245.6,0.09,-6e-05,0.0,0.00675]
[1777673368821,48.78,78246.67,0.09,-6e-05,0.0,0.00673]
[1777673373855,48.78,78247.2,0.09,-6e-05,0.0,0.00663]
[1777673378891,48.78,78245.72,0.09,-6e-05,0.0,0.00666]
[1777673383925,48.78,78246.22,0.09,-6e-05,0.0,0.00665]
[1777673388961,48.78,78244.74,0.09,-6e-05,0.0,0.00668]
[1777673393999,48.78,78245.05,0.09,-6e-05,0.0,0.00668]
[1777673400039,48.78,78243.72,0.09,-6e-05,0.0,0.0067]
[1777673405800,48.78,78241.99,0.09,-6e-05,0.0,0.00674]
[1777673413129,48.78,78240.04,0.09,-6e-05,0.0,0.00678]
[1777673418165,48.78,78234.16,0.09,-6e-05,0.0,0.0069]
[1777673424207,48.78,78230.05,0.09,-7e-05,0.0,0.00698]
[1777673429244,48.78,78228.78,0.09,-7e-05,0.0,0.00701]
[1777673432266,48.78,78231.82,0.09,-6e-05,0.0,0.00685]
[1777673438308,48.78,78231.22,0.09,-6e-05,0.0,0.00687]
[1777673444351,48.78,78230.31,0.09,-6e-05,0.0,0.00688]
[1777673445359,48.78,78237.86,0.09,-6e-05,0.0,0.00673]
[1777673450394,48.78,78240.44,0.09,-6e-05,0.0,0.00668]
[1777673455427,48.78,78242.01,0.09,-6e-05,0.0,0.00665]
[1777673460463,48.78,78241.96,0.09,-6e-05,0.0,0.00665]
[1777673466503,48.78,78240.43,0.09,-6e-05,0.0,0.00668]
[1777673471538,48.78,78243.95,0.09,-6e-05,0.0,0.00661]
[1777673476573,48.78,78250.04,0.09,-6e-05,0.0,0.00649]
[1777673481609,48.78,78246.24,0.09,-6e-05,0.0,0.00656]
[1777673487652,48.78,78251.12,0.09,-6e-05,0.0,0.00647]
[1777673492688,48.78,78252.55,0.09,-6e-05,0.0,0.00636]
[1777673497726,48.78,78255.2,0.09,-6e-05,0.0,0.00631]
[1777673502763,48.78,78253.97,0.09,-6e-05,0.0,0.00633]
[1777673507797,48.78,78255.11,0.09,-6e-05,0.0,0.00631]
[1777673512832,48.78,78256.68,0.09,-6e-05,0.0,0.00628]
[1777673518873,48.78,78261.77,0.09,-6e-05,0.0,0.00618]
[1777673524920,48.78,78266.38,0.09,-6e-05,0.0,0.0061]
[1777673529951,48.78,78267.79,0.09,-6e-05,0.0,0.00607]
[1777673534986,48.78,78262.94,0.09,-6e-05,0.0,0.00616]
[1777673540038,48.78,78261.8,0.09,-6e-05,0.0,0.00618]
[1777673545056,48.78,78261.35,0.09,-6e-05,0.0,0.00619]
[1777673550090,48.78,78260.1,0.09,-6e-05,0.0,0.00621]
[1777673555126,48.78,78256.14,0.09,-6e-05,0.0,0.0062]
[1777673560161,48.78,78255.34,0.09,-6e-05,0.0,0.00622]
[1777673565196,48.78,78256.93,0.09,-6e-05,0.0,0.00619]
[1777673571244,48.78,78255.2,0.09,-6e-05,0.0,0.00622]
[1777673576991,48.78,78261.37,0.09,-6e-05,0.0,0.00611]
[1777673584332,48.78,78264.83,0.09,-6e-05,0.0,0.00604]
[1777673589366,48.78,78269.73,0.09,-6e-05,0.0,0.00596]
[1777673594403,48.78,78267.14,0.09,-6e-05,0.0,0.006]
[1777673599437,48.78,78264.29,0.09,-6e-05,0.0,0.00605]
[1777673604472,48.78,78261.7,0.09,-6e-05,0.0,0.0061]
[1777673609507,48.78,78260.69,0.09,-6e-05,0.0,0.00612]
[1777673614542,48.78,78259.87,0.09,-6e-05,0.0,0.00605]
[1777673619577,48.78,78258.88,0.09,-6e-05,0.0,0.00607]
[1777673624611,48.78,78256.91,0.09,-6e-05,0.0,0.00611]
[1777673629647,48.78,78254.61,0.09,-6e-05,0.0,0.00615]
[1777673632668,48.78,78263.69,0.09,-6e-05,0.0,0.00598]
[1777673637703,48.78,78268.71,0.09,-6e-05,0.0,0.00589]
[1777673642738,48.78,78270.59,0.09,-5e-05,0.0,0.00586]
[1777673647777,48.78,78272.18,0.09,-5e-05,0.0,0.00583]
[1777673652811,48.78,78273.43,0.09,-5e-05,0.0,0.00581]
[1777673657854,48.78,78273.63,0.09,-5e-05,0.0,0.00581]
[1777673659861,48.78,78265.42,0.09,-6e-05,0.0,0.00595]
[1777673664894,48.78,78265.96,0.09,-6e-05,0.0,0.00594]
[1777673669929,48.78,78265.86,0.09,-6e-05,0.0,0.00594]
[1777673674966,48.78,78267.33,0.09,-5e-05,0.0,0.00584]
[1777673679999,48.78,78268.52,0.09,-5e-05,0.0,0.00582]
[1777673685035,48.78,78280.24,0.09,-5e-05,0.0,0.00561]
[1777673690070,48.78,78285.89,0.09,-5e-05,0.0,0.00552]
[1777673695105,48.78,78285.44,0.09,-5e-05,0.0,0.00553]
[1777673696123,48.78,78258.33,0.09,-6e-05,0.0,0.006]
[1777673698126,48.78,78244.34,0.09,-6e-05,0.0,0.00626]
[1777673703161,48.78,78243.9,0.09,-6e-05,0.0,0.00627]
[1777673705183,48.78,78264.73,0.09,-5e-05,0.0,0.00588]
[1777673710212,48.78,78262.75,0.09,-6e-05,0.0,0.00592]
[1777673717985,48.78,78260.55,0.09,-6e-05,0.0,0.00596]
[1777673725317,48.78,78259.37,0.09,-6e-05,0.0,0.00598]
[1777673730352,48.78,78262.13,0.09,-6e-05,0.0,0.00593]
[1777673731359,48.78,78268.21,0.09,-5e-05,0.0,0.00574]
[1777673736394,48.78,78272.89,0.09,-5e-05,0.0,0.00566]
[1777673739416,48.78,78283.86,0.09,-5e-05,0.0,0.00548]
[1777673743442,48.78,78284.98,0.09,-5e-05,0.0,0.00546]
[1777673744450,48.78,78285.17,0.09,-5e-05,0.0,0.00546]
[1777673749484,48.78,78285.62,0.09,-5e-05,0.0,0.00545]
[1777673754519,48.78,78285.65,0.09,-5e-05,0.0,0.00545]
[1777673759554,48.78,78285.51,0.09,-5e-05,0.0,0.00545]
[1777673764589,48.78,78287.53,0.09,-5e-05,0.0,0.00542]
[1777673769625,48.78,78281.62,0.09,-5e-05,0.0,0.00551]
[1777673774660,48.78,78281.22,0.09,-5e-05,0.0,0.00552]
[1777673780702,48.78,78282.01,0.09,-5e-05,0.0,0.00551]
[1777673785737,48.78,78283.23,0.09,-5e-05,0.0,0.00549]
[1777673790772,48.78,78280.72,0.09,-5e-05,0.0,0.00553]
[1777673795807,48.78,78281.69,0.09,-5e-05,0.0,0.00544]
[1777673798728,48.78,78281.62,0.09,-5e-05,0.0,0.00544]
[1777673798845,48.78,78281.6,0.09,-5e-05,0.0,0.00544]
[1777673799986,48.78,78281.6,0.09,-5e-05,0.0,0.00544]
[1777673800049,48.78,78283.0,0.09,-5e-05,0.0,0.00542]
[1777673805901,48.78,78283.38,0.09,-5e-05,0.0,0.00541]
[1777673810937,48.78,78286.38,0.09,-5e-05,0.0,0.00536]
[1777673815972,48.78,78286.43,0.09,-5e-05,0.0,0.00536]
[1777673821006,48.78,78287.07,0.09,-5e-05,0.0,0.00535]
[1777673826041,48.78,78284.19,0.09,-5e-05,0.0,0.0054]
[1777673831076,48.78,78281.39,0.09,-5e-05,0.0,0.00544]
[1777673835106,48.78,78272.39,0.09,-5e-05,0.0,0.00559]
[1777673840140,48.78,78273.59,0.09,-5e-05,0.0,0.00557]
[1777673845175,48.78,78273.3,0.09,-5e-05,0.0,0.00558]
[1777673850210,48.78,78274.98,0.09,-5e-05,0.0,0.00555]
[1777673855246,48.78,78275.1,0.09,-5e-05,0.0,0.00547]
[1777673856253,48.78,78283.66,0.09,-5e-05,0.0,0.00533]
[1777673861288,48.78,78286.42,0.09,-5e-05,0.0,0.00529]
[1777673867334,48.78,78285.5,0.09,-5e-05,0.0,0.0053]
[1777673872366,48.78,78285.79,0.09,-5e-05,0.0,0.0053]
[1777673877399,48.78,78285.16,0.09,-5e-05,0.0,0.00531]
[1777673882436,48.78,78281.83,0.09,-5e-05,0.0,0.00536]
[1777673887470,48.78,78281.27,0.09,-5e-05,0.0,0.00537]
[1777673893514,48.78,78278.96,0.09,-5e-05,0.0,0.00541]
[1777673899251,48.78,78280.1,0.09,-5e-05,0.0,0.00539]
[1777673904594,48.78,78280.45,0.09,-5e-05,0.0,0.00538]
[1777673909630,48.78,78283.01,0.09,-5e-05,0.0,0.00534]
[1777673914665,48.78,78282.95,0.09,-5e-05,0.0,0.00527]
[1777673919700,48.78,78280.82,0.09,-5e-05,0.0,0.0053]
[1777673924735,48.78,78279.86,0.09,-5e-05,0.0,0.00532]
[1777673929770,48.78,78280.28,0.09,-5e-05,0.0,0.00531]
[1777673934805,48.78,78281.74,0.09,-5e-05,0.0,0.00529]
[1777673939840,48.78,78283.08,0.09,-5e-05,0.0,0.00527]
[1777673944875,48.78,78283.98,0.09,-5e-05,0.0,0.00525]
[1777673948903,48.78,78293.63,0.09,-5e-05,0.0,0.0051]
[1777673953938,48.78,78294.54,0.09,-5e-05,0.0,0.00509]
[1777673959980,48.78,78296.01,0.09,-5e-05,0.0,0.00506]
[1777673966024,48.78,78294.07,0.09,-5e-05,0.0,0.00509]
[1777673971060,48.78,78293.47,0.09,-5e-05,0.0,0.00503]
[1777673976096,48.78,78290.7,0.09,-5e-05,0.0,0.00508]
[1777673981150,48.78,78292.15,0.09,-5e-05,0.0,0.00505]
[1777673981176,48.78,78309.19,0.09,-4e-05,0.0,0.0048]
[1777673987173,48.78,78321.22,0.09,-4e-05,0.0,0.00462]
[1777673987999,48.78,78321.22,0.09,-4e-05,0.0,0.00462]
[1777673988186,48.78,78320.73,0.09,-4e-05,0.0,0.00463]
[1777673993214,48.78,78321.19,0.09,-4e-05,0.0,0.00462]
[1777673998249,48.78,78322.97,0.09,-4e-05,0.0,0.0046]
[1777674003284,48.78,78326.13,0.09,-4e-05,0.0,0.00455]
[1777674008321,48.78,78327.91,0.09,-4e-05,0.0,0.00453]
[1777674011341,48.78,78341.94,0.09,-4e-05,0.0,0.00433]
[1777674016388,48.78,78344.81,0.09,-4e-05,0.0,0.0043]
[1777674021423,48.78,78355.28,0.09,-4e-05,0.0,0.00416]
[1777674026455,48.78,78359.71,0.09,-4e-05,0.0,0.0041]
[1777674031486,48.78,78361.47,0.09,-4e-05,0.0,0.00402]
[1777674036522,48.78,78354.9,0.09,-4e-05,0.0,0.0041]
[1777674038535,48.78,78346.04,0.09,-4e-05,0.0,0.00422]
[1777674043570,48.78,78342.83,0.09,-4e-05,0.0,0.00426]
[1777674048605,48.78,78340.06,0.09,-4e-05,0.0,0.0043]
[1777674053640,48.78,78333.71,0.09,-4e-05,0.0,0.00438]
[1777674058675,48.78,78331.3,0.09,-4e-05,0.0,0.00442]
[1777674063710,48.78,78329.62,0.09,-4e-05,0.0,0.00444]
[1777674068747,48.78,78329.81,0.09,-4e-05,0.0,0.00444]
[1777674075799,48.78,78329.23,0.09,-4e-05,0.0,0.00444]
[1777674078819,48.78,78336.95,0.09,-4e-05,0.0,0.00434]
[1777674083853,48.78,78336.34,0.09,-4e-05,0.0,0.00435]
[1777674088888,48.78,78335.88,0.09,-4e-05,0.0,0.00435]
[1777674091909,48.78,78345.95,0.09,-4e-05,0.0,0.00416]
[1777674096944,48.78,78347.2,0.09,-4e-05,0.0,0.00414]
[1777674101979,48.78,78348.56,0.09,-4e-05,0.0,0.00413]
[1777674107014,48.78,78355.28,0.09,-4e-05,0.0,0.00404]
[1777674110037,48.78,78363.38,0.09,-4e-05,0.0,0.00394]
[1777674115070,48.78,78365.26,0.09,-4e-05,0.0,0.00392]
[1777674120107,48.78,78363.86,0.09,-4e-05,0.0,0.00393]
[1777674125142,48.78,78357.78,0.09,-4e-05,0.0,0.00401]
[1777674130176,48.78,78362.59,0.09,-4e-05,0.0,0.00395]
[1777674135211,48.78,78364.35,0.09,-4e-05,0.0,0.00393]
[1777674140246,48.78,78366.29,0.09,-4e-05,0.0,0.00391]
[1777674145280,48.78,78365.68,0.09,-4e-05,0.0,0.00391]
[1777674151015,48.78,78365.31,0.09,-4e-05,0.0,0.00386]
[1777674156370,48.78,78366.95,0.09,-4e-05,0.0,0.00384]
[1777674161395,48.78,78370.13,0.09,-3e-05,0.0,0.0038]
[1777674166431,48.78,78371.04,0.09,-3e-05,0.0,0.00379]
[1777674171468,48.78,78373.63,0.09,-3e-05,0.0,0.00376]
[1777674176501,48.78,78373.94,0.09,-3e-05,0.0,0.00376]
[1777674181537,48.78,78373.85,0.09,-3e-05,0.0,0.00376]
[1777674186571,48.78,78374.91,0.09,-3e-05,0.0,0.00375]
[1777674191606,48.78,78374.66,0.09,-3e-05,0.0,0.00375]
[1777674196641,48.78,78371.29,0.09,-3e-05,0.0,0.00379]
[1777674201676,48.78,78367.59,0.09,-4e-05,0.0,0.00383]
[1777674206711,48.78,78365.59,0.09,-4e-05,0.0,0.00386]
[1777674211746,48.78,78363.47,0.09,-4e-05,0.0,0.00383]
[1777674216782,48.78,78367.53,0.09,-3e-05,0.0,0.00378]
[1777674221817,48.78,78365.83,0.09,-3e-05,0.0,0.0038]
[1777674226856,48.78,78366.78,0.09,-3e-05,0.0,0.00379]
[1777674231888,48.78,78370.1,0.09,-3e-05,0.0,0.00375]
[1777674236924,48.78,78373.29,0.09,-3e-05,0.0,0.00371]
[1777674241958,48.78,78373.73,0.09,-3e-05,0.0,0.00371]
[1777674244980,48.78,78382.11,0.09,-3e-05,0.0,0.00361]
[1777674250015,48.78,78381.89,0.09,-3e-05,0.0,0.00361]
[1777674255053,48.78,78379.05,0.09,-3e-05,0.0,0.00364]
[1777674260085,48.78,78373.26,0.09,-3e-05,0.0,0.00371]
[1777674265120,48.78,78370.44,0.09,-3e-05,0.0,0.00374]
[1777674270155,48.78,78365.93,0.09,-3e-05,0.0,0.0038]
[1777674273176,48.78,78368.16,0.09,-3e-05,0.0,0.00372]
[1777674278211,48.78,78371.74,0.09,-3e-05,0.0,0.00368]
[1777674283246,48.78,78372.26,0.09,-3e-05,0.0,0.00367]
[1777674288282,48.78,78374.88,0.09,-3e-05,0.0,0.00364]
[1777674294323,48.78,78377.36,0.09,-3e-05,0.0,0.00361]
[1777674300365,48.78,78379.07,0.09,-3e-05,0.0,0.00359]
[1777674305401,48.78,78377.46,0.09,-3e-05,0.0,0.00361]
[1777674310436,48.78,78369.62,0.09,-3e-05,0.0,0.0037]
[1777674315471,48.78,78367.51,0.09,-3e-05,0.0,0.00372]
[1777674320508,48.78,78364.75,0.09,-3e-05,0.0,0.00376]
[1777674325541,48.78,78363.95,0.09,-3e-05,0.0,0.00377]
[1777674330576,48.78,78362.53,0.09,-3e-05,0.0,0.00378]
[1777674335611,48.78,78362.3,0.09,-3e-05,0.0,0.00373]
[1777674340646,48.78,78362.47,0.09,-3e-05,0.0,0.00373]
[1777674345681,48.78,78361.84,0.09,-3e-05,0.0,0.00374]
[1777674351723,48.78,78360.86,0.09,-3e-05,0.0,0.00375]
[1777674356758,48.78,78362.83,0.09,-3e-05,0.0,0.00372]
[1777674361799,48.78,78363.7,0.09,-3e-05,0.0,0.00371]
[1777674362439,48.78,78363.7,0.09,-3e-05,0.0,0.00371]
[1777674362483,48.78,78365.89,0.09,-3e-05,0.0,0.00369]
[1777674368842,48.78,78362.96,0.09,-3e-05,0.0,0.00372]
[1777674370178,48.78,78363.09,0.09,-3e-05,0.0,0.00372]
[1777674370856,48.78,78363.35,0.09,-3e-05,0.0,0.00372]
[1777674375894,48.78,78363.22,0.09,-3e-05,0.0,0.00372]
[1777674380926,48.78,78360.64,0.09,-3e-05,0.0,0.00375]
[1777674385961,48.78,78361.43,0.09,-3e-05,0.0,0.00374]
[1777674392004,48.78,78364.22,0.09,-3e-05,0.0,0.00365]
[1777674392985,48.78,78364.22,0.09,-3e-05,0.0,0.00365]
[1777674393018,48.78,78363.5,0.09,-3e-05,0.0,0.00366]
[1777674398045,48.78,78365.78,0.09,-3e-05,0.0,0.00364]
[1777674400097,48.78,78365.78,0.09,-3e-05,0.0,0.00364]
[1777674400184,48.78,78365.76,0.09,-3e-05,0.0,0.00364]
[1777674406101,48.78,78364.41,0.09,-3e-05,0.0,0.00365]
[1777674411136,48.78,78363.56,0.09,-3e-05,0.0,0.00366]
[1777674416171,48.78,78361.51,0.09,-3e-05,0.0,0.00369]
[1777674421205,48.78,78361.14,0.09,-3e-05,0.0,0.00369]
[1777674428256,48.78,78360.97,0.09,-3e-05,0.0,0.00369]
[1777674433290,48.78,78358.95,0.09,-3e-05,0.0,0.00372]
[1777674438324,48.78,78359.07,0.09,-3e-05,0.0,0.00371]
[1777674444367,48.78,78359.45,0.09,-3e-05,0.0,0.00371]
[1777674449402,48.78,78359.39,0.09,-3e-05,0.0,0.00371]
[1777674454437,48.78,78359.81,0.09,-3e-05,0.0,0.00365]
[1777674459472,48.78,78359.93,0.09,-3e-05,0.0,0.00365]
[1777674464509,48.78,78359.94,0.09,-3e-05,0.0,0.00365]
[1777674469541,48.78,78360.28,0.09,-3e-05,0.0,0.00365]
[1777674474579,48.78,78358.95,0.09,-3e-05,0.0,0.00366]
[1777674479612,48.78,78356.04,0.09,-3e-05,0.0,0.00369]
[1777674484647,48.78,78345.71,0.09,-4e-05,0.0,0.00382]
[1777674488675,48.78,78338.27,0.09,-4e-05,0.0,0.00391]
[1777674493710,48.78,78333.69,0.09,-4e-05,0.0,0.00396]
[1777674498745,48.78,78332.25,0.09,-4e-05,0.0,0.00398]
[1777674500758,48.78,78323.46,0.09,-4e-05,0.0,0.00409]
[1777674505796,48.78,78329.39,0.09,-4e-05,0.0,0.00402]
[1777674510829,48.78,78324.19,0.09,-4e-05,0.0,0.00408]
[1777674515863,48.78,78325.1,0.09,-4e-05,0.0,0.00401]
[1777674520899,48.78,78324.14,0.09,-4e-05,0.0,0.00402]
[1777674525935,48.78,78321.65,0.09,-4e-05,0.0,0.00406]
[1777674532986,48.78,78320.54,0.09,-4e-05,0.0,0.00407]
[1777674538024,48.78,78317.32,0.09,-4e-05,0.0,0.00411]
[1777674543060,48.78,78311.94,0.09,-4e-05,0.0,0.00418]
[1777674548097,48.78,78307.11,0.09,-4e-05,0.0,0.00425]
[1777674553131,48.78,78300.29,0.09,-4e-05,0.0,0.00434]
[1777674558167,48.78,78300.38,0.09,-4e-05,0.0,0.00434]
[1777674563203,48.78,78302.47,0.09,-4e-05,0.0,0.00431]
[1777674568238,48.78,78303.61,0.09,-4e-05,0.0,0.00429]
[1777674573273,48.78,78302.34,0.09,-4e-05,0.0,0.00425]
[1777674578308,48.78,78301.97,0.09,-4e-05,0.0,0.00425]
[1777674583343,48.78,78296.85,0.09,-4e-05,0.0,0.00432]
[1777674588378,48.78,78295.14,0.09,-4e-05,0.0,0.00434]
[1777674593413,48.78,78300.7,0.09,-4e-05,0.0,0.00427]
[1777674598449,48.78,78307.33,0.09,-4e-05,0.0,0.00418]
[1777674603484,48.78,78307.32,0.09,-4e-05,0.0,0.00418]
[1777674608519,48.78,78308.54,0.09,-4e-05,0.0,0.00417]
[1777674614560,48.78,78308.88,0.09,-4e-05,0.0,0.00416]
[1777674619596,48.78,78311.79,0.09,-4e-05,0.0,0.00412]
[1777674624630,48.78,78312.29,0.09,-4e-05,0.0,0.00412]
[1777674632687,48.78,78311.27,0.09,-4e-05,0.0,0.00407]
[1777674637721,48.78,78311.44,0.09,-4e-05,0.0,0.00407]
[1777674644772,48.78,78311.54,0.09,-4e-05,0.0,0.00407]
[1777674649806,48.78,78312.29,0.09,-4e-05,0.0,0.00406]
[1777674654841,48.78,78315.67,0.09,-4e-05,0.0,0.00401]
[1777674659876,48.78,78321.34,0.09,-4e-05,0.0,0.00394]
[1777674664913,48.78,78322.8,0.09,-4e-05,0.0,0.00393]
[1777674669948,48.78,78326.37,0.09,-4e-05,0.0,0.00388]
[1777674674982,48.78,78326.7,0.09,-4e-05,0.0,0.00388]
[1777674680021,48.78,78332.56,0.09,-4e-05,0.0,0.00381]
[1777674682033,48.78,78323.08,0.09,-4e-05,0.0,0.00392]
[1777674683039,48.78,78314.41,0.09,-4e-05,0.0,0.00403]
[1777674688075,48.78,78314.84,0.09,-4e-05,0.0,0.00402]
[1777674693112,48.78,78306.97,0.09,-4e-05,0.0,0.00407]
[1777674698147,48.78,78308.17,0.09,-4e-05,0.0,0.00405]
[1777674703183,48.78,78307.25,0.09,-4e-05,0.0,0.00406]
[1777674705745,48.78,78306.95,0.09,-4e-05,0.0,0.00407]
[1777674706203,48.78,78306.24,0.09,-4e-05,0.0,0.00407]
[1777674706776,48.78,78306.24,0.09,-4e-05,0.0,0.00407]
[1777674707210,48.78,78306.7,0.09,-4e-05,0.0,0.00407]
[1777674712245,48.78,78301.32,0.09,-4e-05,0.0,0.00414]
[1777674717281,48.78,78299.21,0.09,-4e-05,0.0,0.00417]
[1777674722315,48.78,78298.27,0.09,-4e-05,0.0,0.00418]
[1777674727350,48.78,78296.21,0.09,-4e-05,0.0,0.00421]
[1777674732387,48.78,78289.02,0.09,-4e-05,0.0,0.0043]
[1777674734400,48.78,78298.6,0.09,-4e-05,0.0,0.00417]
[1777674739437,48.78,78304.51,0.09,-4e-05,0.0,0.0041]
[1777674744472,48.78,78306.44,0.09,-4e-05,0.0,0.00407]
[1777674750515,48.78,78308.39,0.09,-4e-05,0.0,0.00405]
[1777674756557,48.78,78310.39,0.09,-4e-05,0.0,0.00396]
[1777674760939,48.78,78310.22,0.09,-4e-05,0.0,0.00397]
[1777674761009,48.78,78310.4,0.09,-4e-05,0.0,0.00396]
[1777674767014,48.78,78309.86,0.09,-4e-05,0.0,0.00397]
[1777674767040,48.78,78309.64,0.09,-4e-05,0.0,0.00397]
[1777674774683,48.78,78309.73,0.09,-4e-05,0.0,0.00397]
[1777674783746,48.78,78309.59,0.09,-4e-05,0.0,0.00397]
[1777674785759,48.78,78308.45,0.09,-4e-05,0.0,0.00399]
[1777674789482,48.78,78308.89,0.09,-4e-05,0.0,0.00398]
[1777674794822,48.78,78308.02,0.09,-4e-05,0.0,0.00399]
[1777674799857,48.78,78309.91,0.09,-4e-05,0.0,0.00397]
[1777674803885,48.78,78299.9,0.09,-4e-05,0.0,0.0041]
[1777674806907,48.78,78290.34,0.09,-4e-05,0.0,0.00422]
[1777674811942,48.78,78291.38,0.09,-4e-05,0.0,0.00415]
[1777674816978,48.78,78290.73,0.09,-4e-05,0.0,0.00416]
[1777674822012,48.78,78291.33,0.09,-4e-05,0.0,0.00415]
[1777674827046,48.78,78292.72,0.09,-4e-05,0.0,0.00413]
[1777674832081,48.78,78289.87,0.09,-4e-05,0.0,0.00417]
[1777674837117,48.78,78287.46,0.09,-4e-05,0.0,0.0042]
[1777674842152,48.78,78280.9,0.09,-4e-05,0.0,0.00429]
[1777674847186,48.78,78281.53,0.09,-4e-05,0.0,0.00428]
[1777674852222,48.78,78282.74,0.09,-4e-05,0.0,0.00426]
[1777674856251,48.78,78292.21,0.09,-4e-05,0.0,0.00414]
[1777674861285,48.78,78292.33,0.09,-4e-05,0.0,0.00413]
[1777674866320,48.78,78292.83,0.09,-4e-05,0.0,0.00413]
[1777674871356,48.78,78289.88,0.09,-4e-05,0.0,0.00411]
[1777674876396,48.78,78290.26,0.09,-4e-05,0.0,0.0041]
[1777674883440,48.78,78288.66,0.09,-4e-05,0.0,0.00412]
[1777674888475,48.78,78288.72,0.09,-4e-05,0.0,0.00412]
[1777674892503,48.78,78276.72,0.09,-4e-05,0.0,0.00428]
[1777674896531,48.78,78264.61,0.09,-4e-05,0.0,0.00444]
[1777674900253,48.78,78254.98,0.09,-4e-05,0.0,0.00458]
[1777674905596,48.78,78249.95,0.09,-4e-05,0.0,0.00465]
[1777674911639,48.78,78244.2,0.09,-4e-05,0.0,0.00474]
[1777674914659,48.78,78233.83,0.09,-5e-05,0.0,0.00489]
[1777674920395,48.78,78228.98,0.09,-5e-05,0.0,0.00497]
[1777674925738,48.78,78222.42,0.09,-5e-05,0.0,0.00507]
[1777674930773,48.78,78216.1,0.09,-5e-05,0.0,0.00517]
[1777674932787,48.78,78220.21,0.09,-5e-05,0.0,0.00503]
[1777674937839,48.78,78226.65,0.09,-5e-05,0.0,0.00493]
[1777674942860,48.78,78225.64,0.09,-5e-05,0.0,0.00495]
[1777674947895,48.78,78227.09,0.09,-5e-05,0.0,0.00493]
[1777674952930,48.78,78228.01,0.09,-5e-05,0.0,0.00491]
[1777674960986,48.78,78228.86,0.09,-5e-05,0.0,0.0049]
[1777674966021,48.78,78231.99,0.09,-5e-05,0.0,0.00485]
[1777674969043,48.78,78239.56,0.09,-4e-05,0.0,0.00474]
[1777674974076,48.78,78239.19,0.09,-4e-05,0.0,0.00474]
[1777674979112,48.78,78238.33,0.09,-4e-05,0.0,0.00476]
[1777674984148,48.78,78237.94,0.09,-4e-05,0.0,0.00476]
[1777674989182,48.78,78234.56,0.09,-5e-05,0.0,0.00481]
[1777674994218,48.78,78236.46,0.09,-4e-05,0.0,0.00471]
[1777674999251,48.78,78230.83,0.09,-5e-05,0.0,0.0048]
[1777675004286,48.78,78232.04,0.09,-5e-05,0.0,0.00478]
[1777675011026,48.78,78229.8,0.09,-5e-05,0.0,0.00481]
[1777675016372,48.78,78229.96,0.09,-5e-05,0.0,0.00481]
[1777675021407,48.78,78228.11,0.09,-5e-05,0.0,0.00484]
[1777675026444,48.78,78225.02,0.09,-5e-05,0.0,0.00489]
[1777675031481,48.78,78221.29,0.09,-5e-05,0.0,0.00494]
[1777675036514,48.78,78221.35,0.09,-5e-05,0.0,0.00494]
[1777675041548,48.78,78222.71,0.09,-5e-05,0.0,0.00492]
[1777675046583,48.78,78224.43,0.09,-5e-05,0.0,0.0049]
[1777675053633,48.78,78225.68,0.09,-5e-05,0.0,0.00481]
[1777675058668,48.78,78226.74,0.09,-5e-05,0.0,0.00479]
[1777675063702,48.78,78226.41,0.09,-5e-05,0.0,0.0048]
[1777675070755,48.78,78225.13,0.09,-5e-05,0.0,0.00481]
[1777675075792,48.78,78219.35,0.09,-5e-05,0.0,0.0049]
[1777675080828,48.78,78219.96,0.09,-5e-05,0.0,0.00489]
[1777675085862,48.78,78219.02,0.09,-5e-05,0.0,0.00491]
[1777675090904,48.78,78216.91,0.09,-5e-05,0.0,0.00494]
[1777675095940,48.78,78216.25,0.09,-5e-05,0.0,0.00495]
[1777675101982,48.78,78214.94,0.09,-5e-05,0.0,0.00497]
[1777675107017,48.78,78215.4,0.09,-5e-05,0.0,0.00496]
[1777675114067,48.78,78217.07,0.09,-5e-05,0.0,0.00487]
[1777675119101,48.78,78212.93,0.09,-5e-05,0.0,0.00493]
[1777675124137,48.78,78213.02,0.09,-5e-05,0.0,0.00493]
[1777675129172,48.78,78211.48,0.09,-5e-05,0.0,0.00495]
[1777675134207,48.78,78210.45,0.09,-5e-05,0.0,0.00497]
[1777675139241,48.78,78211.23,0.09,-5e-05,0.0,0.00496]
[1777675144277,48.78,78215.13,0.09,-5e-05,0.0,0.0049]
[1777675149312,48.78,78216.65,0.09,-5e-05,0.0,0.00487]
[1777675154347,48.78,78217.21,0.09,-5e-05,0.0,0.00486]
[1777675161395,48.78,78217.38,0.09,-5e-05,0.0,0.00486]
[1777675167437,48.78,78217.42,0.09,-5e-05,0.0,0.00486]
[1777675172472,48.78,78214.33,0.09,-5e-05,0.0,0.00484]
[1777675178514,48.78,78217.0,0.09,-5e-05,0.0,0.0048]
[1777675184558,48.78,78217.43,0.09,-5e-05,0.0,0.00479]
[1777675189594,48.78,78214.88,0.09,-5e-05,0.0,0.00483]
[1777675194629,48.78,78215.31,0.09,-5e-05,0.0,0.00482]
[1777675201676,48.78,78215.68,0.09,-5e-05,0.0,0.00482]
[1777675206712,48.78,78215.45,0.09,-5e-05,0.0,0.00482]
[1777675211747,48.78,78215.19,0.09,-5e-05,0.0,0.00482]
[1777675216782,48.78,78214.14,0.09,-5e-05,0.0,0.00484]
[1777675221817,48.78,78216.63,0.09,-5e-05,0.0,0.0048]
[1777675226853,48.78,78216.4,0.09,-5e-05,0.0,0.00481]
[1777675229874,48.78,78224.13,0.09,-4e-05,0.0,0.00469]
[1777675234907,48.78,78226.22,0.09,-4e-05,0.0,0.00459]
[1777675239944,48.78,78225.58,0.09,-4e-05,0.0,0.0046]
[1777675244979,48.78,78225.28,0.09,-4e-05,0.0,0.00461]
[1777675250017,48.78,78221.61,0.09,-4e-05,0.0,0.00466]
[1777675255050,48.78,78222.19,0.09,-4e-05,0.0,0.00465]
[1777675262100,48.78,78223.22,0.09,-4e-05,0.0,0.00464]
[1777675267134,48.78,78219.38,0.09,-4e-05,0.0,0.00469]
[1777675272170,48.78,78217.57,0.09,-4e-05,0.0,0.00472]
[1777675276883,48.78,78201.0,0.09,-5e-05,0.0,0.00497]
[1777675282240,48.78,78199.65,0.09,-5e-05,0.0,0.00499]
[1777675287274,48.78,78199.63,0.09,-5e-05,0.0,0.00499]
[1777675292311,48.78,78198.95,0.09,-5e-05,0.0,0.00493]
[1777675297346,48.78,78198.83,0.09,-5e-05,0.0,0.00493]
[1777675303387,48.78,78198.72,0.09,-5e-05,0.0,0.00493]
[1777675308422,48.78,78201.25,0.09,-5e-05,0.0,0.0049]
[1777675314465,48.78,78200.88,0.09,-5e-05,0.0,0.0049]
[1777675319501,48.78,78196.54,0.09,-5e-05,0.0,0.00497]
[1777675324534,48.78,78193.39,0.09,-5e-05,0.0,0.00502]
[1777675329570,48.78,78194.64,0.09,-5e-05,0.0,0.005]
[1777675334605,48.78,78195.41,0.09,-5e-05,0.0,0.00499]
[1777675340646,48.78,78194.51,0.09,-5e-05,0.0,0.005]
[1777675345683,48.78,78195.17,0.09,-5e-05,0.0,0.00499]
[1777675348703,48.78,78203.37,0.09,-5e-05,0.0,0.00486]
[1777675353737,48.78,78206.01,0.09,-5e-05,0.0,0.00475]
[1777675359781,48.78,78207.39,0.09,-4e-05,0.0,0.00473]
[1777675365826,48.78,78209.05,0.09,-4e-05,0.0,0.00471]
[1777675370863,48.78,78209.21,0.09,-4e-05,0.0,0.00471]
[1777675376901,48.78,78208.68,0.09,-4e-05,0.0,0.00471]
[1777675381936,48.78,78207.72,0.09,-4e-05,0.0,0.00473]
[1777675386971,48.78,78205.62,0.09,-5e-05,0.0,0.00476]
[1777675394020,48.78,78205.7,0.09,-5e-05,0.0,0.00476]
[1777675399055,48.78,78205.03,0.09,-5e-05,0.0,0.00477]
[1777675404092,48.78,78203.67,0.09,-5e-05,0.0,0.00479]
[1777675409127,48.78,78203.87,0.09,-5e-05,0.0,0.00479]
[1777675414162,48.78,78203.19,0.09,-4e-05,0.0,0.00473]
[1777675419196,48.78,78201.83,0.09,-5e-05,0.0,0.00475]
[1777675424231,48.78,78203.13,0.09,-4e-05,0.0,0.00473]
[1777675429267,48.78,78203.12,0.09,-4e-05,0.0,0.00473]
[1777675434303,48.78,78202.5,0.09,-4e-05,0.0,0.00474]
[1777675439337,48.78,78202.73,0.09,-4e-05,0.0,0.00473]
[1777675444371,48.78,78206.09,0.09,-4e-05,0.0,0.00468]
[1777675449407,48.78,78207.65,0.09,-4e-05,0.0,0.00466]
[1777675454441,48.78,78207.93,0.09,-4e-05,0.0,0.00466]
[1777675459477,48.78,78208.99,0.09,-4e-05,0.0,0.00464]
[1777675465518,48.78,78208.83,0.09,-4e-05,0.0,0.00464]
[1777675471561,48.78,78209.81,0.09,-4e-05,0.0,0.00456]
[1777675476596,48.78,78205.75,0.09,-4e-05,0.0,0.00462]
[1777675480144,48.78,78205.4,0.09,-4e-05,0.0,0.00462]
[1777675480871,48.78,78204.91,0.09,-4e-05,0.0,0.00463]
[1777675481539,48.78,78204.54,0.09,-4e-05,0.0,0.00464]
[1777675482184,48.78,78204.54,0.09,-4e-05,0.0,0.00464]
[1777675481640,48.78,78204.62,0.09,-4e-05,0.0,0.00464]
[1777675482285,48.78,78204.62,0.09,-4e-05,0.0,0.00464]
[1777675487675,48.78,78204.42,0.09,-4e-05,0.0,0.00464]
[1777675490911,48.78,78203.16,0.09,-4e-05,0.0,0.00466]
[1777675491007,48.78,78194.28,0.09,-5e-05,0.0,0.00479]
[1777675492907,48.78,78194.54,0.09,-5e-05,0.0,0.00479]
[1777675493008,48.78,78195.82,0.09,-5e-05,0.0,0.00477]
[1777675495731,48.78,78221.73,0.09,-4e-05,0.0,0.00439]
[1777675496737,48.78,78233.1,0.09,-4e-05,0.0,0.00424]
[1777675501774,48.78,78224.58,0.09,-4e-05,0.0,0.00435]
[1777675503788,48.78,78214.8,0.09,-4e-05,0.0,0.00449]
[1777675506809,48.78,78207.1,0.09,-4e-05,0.0,0.0046]
[1777675511844,48.78,78206.25,0.09,-4e-05,0.0,0.00461]
[1777675518580,48.78,78206.19,0.09,-4e-05,0.0,0.00461]
[1777675523937,48.78,78207.51,0.09,-4e-05,0.0,0.00459]
[1777675529979,48.78,78206.61,0.09,-4e-05,0.0,0.00461]
[1777675535014,48.78,78201.46,0.09,-4e-05,0.0,0.00461]
[1777675540049,48.78,78201.78,0.09,-4e-05,0.0,0.00461]
[1777675545085,48.78,78196.32,0.09,-4e-05,0.0,0.00469]
[1777675550120,48.78,78198.44,0.09,-4e-05,0.0,0.00466]
[1777675555156,48.78,78198.57,0.09,-4e-05,0.0,0.00466]
[1777675560190,48.78,78199.88,0.09,-4e-05,0.0,0.00464]
[1777675565225,48.78,78200.81,0.09,-4e-05,0.0,0.00462]
[1777675570262,48.78,78195.01,0.09,-4e-05,0.0,0.00471]
[1777675575297,48.78,78194.84,0.09,-4e-05,0.0,0.00471]
[1777675580331,48.78,78192.43,0.09,-5e-05,0.0,0.00475]
[1777675585367,48.78,78195.53,0.09,-4e-05,0.0,0.0047]
[1777675590402,48.78,78194.56,0.09,-4e-05,0.0,0.00472]
[1777675595437,48.78,78194.85,0.09,-4e-05,0.0,0.00464]
[1777675600472,48.78,78193.53,0.09,-4e-05,0.0,0.00466]
[1777675605507,48.78,78193.93,0.09,-4e-05,0.0,0.00466]
[1777675609214,48.78,78186.11,0.09,-5e-05,0.0,0.00477]
[1777675614570,48.78,78186.54,0.09,-5e-05,0.0,0.00477]
[1777675619605,48.78,78187.67,0.09,-5e-05,0.0,0.00475]
[1777675624639,48.78,78187.73,0.09,-5e-05,0.0,0.00475]
[1777675629674,48.78,78186.67,0.09,-5e-05,0.0,0.00476]
[1777675637732,48.78,78185.99,0.09,-5e-05,0.0,0.00477]
[1777675643774,48.78,78185.18,0.09,-5e-05,0.0,0.00479]
[1777675649499,48.78,78183.72,0.09,-5e-05,0.0,0.00481]
[1777675654852,48.78,78183.92,0.09,-5e-05,0.0,0.00474]
[1777675660894,48.78,78183.92,0.09,-5e-05,0.0,0.00474]
[1777675665928,48.78,78183.88,0.09,-5e-05,0.0,0.00474]
[1777675670965,48.78,78183.72,0.09,-5e-05,0.0,0.00474]
[1777675676000,48.78,78186.19,0.09,-4e-05,0.0,0.0047]
[1777675679021,48.78,78177.01,0.09,-5e-05,0.0,0.00484]
[1777675684057,48.78,78176.92,0.09,-5e-05,0.0,0.00484]
[1777675689093,48.78,78177.84,0.09,-5e-05,0.0,0.00483]
[1777675694127,48.78,78178.67,0.09,-5e-05,0.0,0.00481]
[1777675700169,48.78,78182.37,0.09,-5e-05,0.0,0.00476]
[1777675705205,48.78,78180.94,0.09,-5e-05,0.0,0.00478]
[1777675710240,48.78,78177.6,0.09,-5e-05,0.0,0.00483]
[1777675716282,48.78,78176.1,0.09,-5e-05,0.0,0.00478]
[1777675722325,48.78,78177.36,0.09,-5e-05,0.0,0.00476]
[1777675728367,48.78,78178.42,0.09,-5e-05,0.0,0.00475]
[1777675733402,48.78,78179.2,0.09,-5e-05,0.0,0.00474]
[1777675738438,48.78,78179.46,0.09,-5e-05,0.0,0.00473]
[1777675743472,48.78,78180.15,0.09,-4e-05,0.0,0.00472]
[1777675746494,48.78,78170.85,0.09,-5e-05,0.0,0.00486]
[1777675748508,48.78,78163.26,0.09,-5e-05,0.0,0.00498]
[1777675753543,48.78,78156.36,0.09,-5e-05,0.0,0.00509]
[1777675756564,48.78,78146.44,0.09,-5e-05,0.0,0.00525]
[1777675760280,48.78,78133.98,0.09,-5e-05,0.0,0.00546]
[1777675762605,48.78,78126.08,0.09,-5e-05,0.0,0.0056]
[1777675767640,48.78,78117.91,0.09,-6e-05,0.0,0.00574]
[1777675770350,48.78,78110.25,0.09,-6e-05,0.0,0.00588]
[1777675775698,48.78,78111.31,0.09,-6e-05,0.0,0.00578]
[1777675780420,48.78,78124.04,0.09,-5e-05,0.0,0.00555]
[1777675785767,48.78,78124.31,0.09,-5e-05,0.0,0.00555]
[1777675790807,48.78,78127.0,0.09,-5e-05,0.0,0.0055]
[1777675795839,48.78,78134.37,0.09,-5e-05,0.0,0.00537]
[1777675800873,48.78,78133.84,0.09,-5e-05,0.0,0.00538]
[1777675804901,48.78,78124.16,0.09,-5e-05,0.0,0.00555]
[1777675810942,48.78,78121.71,0.09,-5e-05,0.0,0.00559]
[1777675815980,48.78,78117.14,0.09,-5e-05,0.0,0.00567]
[1777675821016,48.78,78116.06,0.09,-5e-05,0.0,0.00569]
[1777675827059,48.78,78116.06,0.09,-5e-05,0.0,0.00569]
[1777675832093,48.78,78116.1,0.09,-5e-05,0.0,0.00561]
[1777675837126,48.78,78116.54,0.09,-5e-05,0.0,0.0056]
[1777675842161,48.78,78118.03,0.09,-5e-05,0.0,0.00557]
[1777675846191,48.78,78127.98,0.09,-5e-05,0.0,0.0054]
[1777675851224,48.78,78132.2,0.09,-5e-05,0.0,0.00533]
[1777675856267,48.78,78133.04,0.09,-5e-05,0.0,0.00532]
[1777675861297,48.78,78133.96,0.09,-5e-05,0.0,0.0053]
[1777675867339,48.78,78137.68,0.09,-5e-05,0.0,0.00524]
[1777675872375,48.78,78138.02,0.09,-5e-05,0.0,0.00524]
[1777675877408,48.78,78138.11,0.09,-5e-05,0.0,0.00523]
[1777675882444,48.78,78140.36,0.09,-5e-05,0.0,0.0052]
[1777675887479,48.78,78139.4,0.09,-5e-05,0.0,0.00521]
[1777675892514,48.78,78140.76,0.09,-5e-05,0.0,0.00512]
[1777675897548,48.78,78138.63,0.09,-5e-05,0.0,0.00515]
[1777675902583,48.78,78139.77,0.09,-5e-05,0.0,0.00513]
[1777675907621,48.78,78148.48,0.09,-5e-05,0.0,0.00499]
[1777675912655,48.78,78148.33,0.09,-5e-05,0.0,0.00499]
[1777675917691,48.78,78141.09,0.09,-5e-05,0.0,0.00511]
[1777675919881,48.78,78141.09,0.09,-5e-05,0.0,0.00511]
[1777675919909,48.78,78140.87,0.09,-5e-05,0.0,0.00511]
[1777675926048,48.78,78141.21,0.09,-5e-05,0.0,0.00511]
[1777675926049,48.78,78141.91,0.09,-5e-05,0.0,0.0051]
[1777675931472,48.78,78143.48,0.09,-5e-05,0.0,0.00507]
[1777675936825,48.78,78148.35,0.09,-5e-05,0.0,0.00499]
[1777675941862,48.78,78152.91,0.09,-5e-05,0.0,0.00492]
[1777675951612,48.78,78156.65,0.09,-5e-05,0.0,0.00479]
[1777675956966,48.78,78156.83,0.09,-5e-05,0.0,0.00479]
[1777675962002,48.78,78159.52,0.09,-5e-05,0.0,0.00475]
[1777675967037,48.78,78161.4,0.09,-5e-05,0.0,0.00472]
[1777675972072,48.78,78160.0,0.09,-5e-05,0.0,0.00474]
[1777675977110,48.78,78159.28,0.09,-5e-05,0.0,0.00475]
[1777675982146,48.78,78156.47,0.09,-5e-05,0.0,0.0048]
[1777675984159,48.78,78148.0,0.09,-5e-05,0.0,0.00493]
[1777675989193,48.78,78142.65,0.09,-5e-05,0.0,0.00501]
[1777675994229,48.78,78146.1,0.09,-5e-05,0.0,0.00496]
[1777675999264,48.78,78143.8,0.09,-5e-05,0.0,0.00499]
[1777676004299,48.78,78146.02,0.09,-5e-05,0.0,0.00496]
[1777676009333,48.78,78147.63,0.09,-5e-05,0.0,0.00493]
[1777676014370,48.78,78148.56,0.09,-5e-05,0.0,0.00485]
[1777676019405,48.78,78154.74,0.09,-5e-05,0.0,0.00475]
[1777676024439,48.78,78155.73,0.09,-5e-05,0.0,0.00474]
[1777676029475,48.78,78154.65,0.09,-5e-05,0.0,0.00475]
[1777676035518,48.78,78154.34,0.09,-5e-05,0.0,0.00476]
[1777676040555,48.78,78154.37,0.09,-5e-05,0.0,0.00476]
[1777676045588,48.78,78154.55,0.09,-5e-05,0.0,0.00475]
[1777676050623,48.78,78156.88,0.09,-5e-05,0.0,0.00472]
[1777676055657,48.78,78156.02,0.09,-5e-05,0.0,0.00473]
[1777676061700,48.78,78154.4,0.09,-5e-05,0.0,0.00476]
[1777676066735,48.78,78148.82,0.09,-5e-05,0.0,0.00484]
[1777676068748,48.78,78136.55,0.09,-5e-05,0.0,0.00503]
[1777676073786,48.78,78129.26,0.09,-5e-05,0.0,0.00507]
[1777676079828,48.78,78130.1,0.09,-5e-05,0.0,0.00506]
[1777676084862,48.78,78133.77,0.09,-5e-05,0.0,0.005]
[1777676089898,48.78,78132.49,0.09,-5e-05,0.0,0.00502]
[1777676094933,48.78,78131.94,0.09,-5e-05,0.0,0.00503]
[1777676099967,48.78,78123.0,0.09,-5e-05,0.0,0.00518]
[1777676107016,48.78,78124.73,0.09,-5e-05,0.0,0.00515]
[1777676112736,48.78,78126.09,0.09,-5e-05,0.0,0.00513]
[1777676118094,48.78,78126.25,0.09,-5e-05,0.0,0.00512]
[1777676123128,48.78,78130.97,0.09,-5e-05,0.0,0.00505]
[1777676130178,48.78,78133.39,0.09,-5e-05,0.0,0.00501]
[1777676137228,48.78,78134.07,0.09,-5e-05,0.0,0.00492]
[1777676142264,48.78,78136.9,0.09,-5e-05,0.0,0.00488]
[1777676147301,48.78,78139.51,0.09,-5e-05,0.0,0.00484]
[1777676152333,48.78,78134.38,0.09,-5e-05,0.0,0.00492]
[1777676158378,48.78,78133.38,0.09,-5e-05,0.0,0.00494]
[1777676163413,48.78,78131.98,0.09,-5e-05,0.0,0.00496]
[1777676168449,48.78,78130.98,0.09,-5e-05,0.0,0.00497]
[1777676173484,48.78,78131.4,0.09,-5e-05,0.0,0.00497]
[1777676178518,48.78,78131.19,0.09,-5e-05,0.0,0.00497]
[1777676183555,48.78,78129.21,0.09,-5e-05,0.0,0.005]
[1777676188588,48.78,78129.9,0.09,-5e-05,0.0,0.00499]
[1777676193623,48.78,78130.42,0.09,-5e-05,0.0,0.00491]
[1777676198659,48.78,78130.52,0.09,-5e-05,0.0,0.00491]
[1777676203694,48.78,78126.65,0.09,-5e-05,0.0,0.00497]
[1777676208729,48.78,78127.22,0.09,-5e-05,0.0,0.00496]
[1777676213766,48.78,78133.82,0.09,-5e-05,0.0,0.00486]
[1777676218799,48.78,78134.08,0.09,-5e-05,0.0,0.00485]
[1777676223834,48.78,78137.41,0.09,-5e-05,0.0,0.0048]
[1777676228872,48.78,78137.98,0.09,-5e-05,0.0,0.00479]
[1777676233903,48.78,78141.44,0.09,-5e-05,0.0,0.00474]
[1777676238939,48.78,78141.96,0.09,-5e-05,0.0,0.00473]
[1777676243973,48.78,78144.41,0.09,-5e-05,0.0,0.00469]
[1777676249010,48.78,78143.85,0.09,-5e-05,0.0,0.0047]
[1777676254044,48.78,78144.66,0.09,-4e-05,0.0,0.00462]
[1777676259078,48.78,78139.33,0.09,-5e-05,0.0,0.0047]
[1777676264113,48.78,78138.38,0.09,-5e-05,0.0,0.00471]
[1777676269148,48.78,78137.64,0.09,-5e-05,0.0,0.00473]
[1777676274184,48.78,78133.59,0.09,-5e-05,0.0,0.00479]
[1777676279219,48.78,78134.0,0.09,-5e-05,0.0,0.00478]
[1777676284253,48.78,78134.38,0.09,-5e-05,0.0,0.00478]
[1777676289289,48.78,78133.0,0.09,-5e-05,0.0,0.0048]
[1777676294326,48.78,78131.38,0.09,-5e-05,0.0,0.00482]
[1777676299360,48.78,78128.83,0.09,-5e-05,0.0,0.00486]
[1777676306409,48.78,78125.02,0.09,-5e-05,0.0,0.00492]
[1777676311445,48.78,78125.13,0.09,-5e-05,0.0,0.00484]
[1777676316479,48.78,78125.4,0.09,-5e-05,0.0,0.00484]
[1777676321515,48.78,78126.38,0.09,-5e-05,0.0,0.00483]
[1777676326550,48.78,78126.06,0.09,-5e-05,0.0,0.00483]
[1777676331585,48.78,78128.25,0.09,-5e-05,0.0,0.0048]
[1777676337629,48.78,78125.26,0.09,-5e-05,0.0,0.00484]
[1777676342665,48.78,78122.52,0.09,-5e-05,0.0,0.00489]
[1777676347700,48.78,78113.08,0.09,-5e-05,0.0,0.00503]
[1777676352735,48.78,78112.41,0.09,-5e-05,0.0,0.00504]
[1777676357770,48.78,78116.11,0.09,-5e-05,0.0,0.00499]
[1777676362805,48.78,78118.18,0.09,-5e-05,0.0,0.00495]
[1777676367840,48.78,78117.56,0.09,-5e-05,0.0,0.00496]
[1777676373881,48.78,78117.95,0.09,-5e-05,0.0,0.00488]
[1777676378917,48.78,78118.06,0.09,-5e-05,0.0,0.00488]
[1777676383953,48.78,78121.7,0.09,-5e-05,0.0,0.00482]
[1777676388986,48.78,78120.5,0.09,-5e-05,0.0,0.00484]
[1777676394704,48.78,78121.71,0.09,-5e-05,0.0,0.00482]
[1777676400076,48.78,78122.25,0.09,-5e-05,0.0,0.00482]
[1777676403093,48.78,78104.41,0.09,-5e-05,0.0,0.0051]
[1777676408130,48.78,78106.9,0.09,-5e-05,0.0,0.00506]
[1777676413167,48.78,78106.32,0.09,-5e-05,0.0,0.00507]
[1777676420215,48.78,78106.52,0.09,-5e-05,0.0,0.00506]
[1777676425250,48.78,78106.92,0.09,-5e-05,0.0,0.00506]
[1777676430284,48.78,78107.24,0.09,-5e-05,0.0,0.00505]
[1777676435321,48.78,78107.21,0.09,-5e-05,0.0,0.00498]
[1777676440355,48.78,78107.35,0.09,-5e-05,0.0,0.00498]
[1777676445395,48.78,78109.04,0.09,-5e-05,0.0,0.00495]
[1777676450425,48.78,78106.77,0.09,-5e-05,0.0,0.00498]
[1777676455460,48.78,78107.7,0.09,-5e-05,0.0,0.00497]
[1777676460496,48.78,78107.53,0.09,-5e-05,0.0,0.00497]
[1777676465533,48.78,78107.77,0.09,-5e-05,0.0,0.00497]
[1777676470566,48.78,78108.16,0.09,-5e-05,0.0,0.00496]
[1777676475602,48.78,78109.62,0.09,-5e-05,0.0,0.00494]
[1777676480637,48.78,78111.07,0.09,-5e-05,0.0,0.00492]
[1777676486679,48.78,78114.01,0.09,-5e-05,0.0,0.00487]
[1777676490707,48.78,78104.4,0.09,-5e-05,0.0,0.00502]
[1777676495745,48.78,78093.82,0.09,-5e-05,0.0,0.00512]
[1777676500777,48.78,78084.1,0.09,-5e-05,0.0,0.00528]
[1777676503799,48.78,78076.98,0.09,-5e-05,0.0,0.0054]
[1777676508835,48.78,78077.35,0.09,-5e-05,0.0,0.00539]
[1777676513867,48.78,78076.65,0.09,-5e-05,0.0,0.0054]
[1777676518903,48.78,78080.87,0.09,-5e-05,0.0,0.00533]
[1777676519781,48.78,78080.87,0.09,-5e-05,0.0,0.00533]
[1777676519910,48.78,78081.04,0.09,-5e-05,0.0,0.00533]
[1777676520728,48.78,78081.04,0.09,-5e-05,0.0,0.00533]
[1777676520917,48.78,78080.76,0.09,-5e-05,0.0,0.00533]
[1777676525952,48.78,78085.11,0.09,-5e-05,0.0,0.00526]
[1777676527965,48.78,78092.56,0.09,-5e-05,0.0,0.00514]
[1777676535014,48.78,78094.12,0.09,-5e-05,0.0,0.00511]
[1777676541057,48.78,78093.87,0.09,-5e-05,0.0,0.00512]
[1777676546093,48.78,78093.72,0.09,-5e-05,0.0,0.00512]
[1777676551127,48.78,78093.51,0.09,-5e-05,0.0,0.00505]
[1777676556162,48.78,78095.49,0.09,-5e-05,0.0,0.00501]
[1777676561197,48.78,78096.01,0.09,-5e-05,0.0,0.00501]
[1777676566233,48.78,78096.63,0.09,-5e-05,0.0,0.005]
[1777676575295,48.78,78095.14,0.09,-5e-05,0.0,0.00502]
[1777676579322,48.78,78102.77,0.09,-5e-05,0.0,0.0049]
[1777676584358,48.78,78102.23,0.09,-5e-05,0.0,0.00491]
[1777676589395,48.78,78106.57,0.09,-5e-05,0.0,0.00484]
[1777676594429,48.78,78107.13,0.09,-5e-05,0.0,0.00483]
[1777676599466,48.78,78112.77,0.09,-5e-05,0.0,0.00475]
[1777676604502,48.78,78118.18,0.09,-5e-05,0.0,0.00466]
[1777676609534,48.78,78117.86,0.09,-5e-05,0.0,0.00467]
[1777676612555,48.78,78119.87,0.09,-4e-05,0.0,0.00457]
[1777676617590,48.78,78121.35,0.09,-4e-05,0.0,0.00455]
[1777676622626,48.78,78121.79,0.09,-4e-05,0.0,0.00454]
[1777676627660,48.78,78122.14,0.09,-4e-05,0.0,0.00454]
[1777676632696,48.78,78125.69,0.09,-4e-05,0.0,0.00448]
[1777676637732,48.78,78120.97,0.09,-4e-05,0.0,0.00455]
[1777676642768,48.78,78120.37,0.09,-4e-05,0.0,0.00456]
[1777676647804,48.78,78117.73,0.09,-4e-05,0.0,0.0046]
[1777676652837,48.78,78116.1,0.09,-4e-05,0.0,0.00462]
[1777676657873,48.78,78117.15,0.09,-4e-05,0.0,0.00461]
[1777676662908,48.78,78116.67,0.09,-4e-05,0.0,0.00462]
[1777676667946,48.78,78115.55,0.09,-4e-05,0.0,0.00463]
[1777676671970,48.78,78119.87,0.09,-4e-05,0.0,0.0045]
[1777676678015,48.78,78119.48,0.09,-4e-05,0.0,0.00451]
[1777676683047,48.78,78119.09,0.09,-4e-05,0.0,0.00451]
[1777676689090,48.78,78118.7,0.09,-4e-05,0.0,0.00452]
[1777676694125,48.78,78118.62,0.09,-4e-05,0.0,0.00452]
[1777676699159,48.78,78118.43,0.09,-4e-05,0.0,0.00452]
[1777676705202,48.78,78116.74,0.09,-4e-05,0.0,0.00455]
[1777676711244,48.78,78116.37,0.09,-4e-05,0.0,0.00455]
[1777676717287,48.78,78115.1,0.09,-4e-05,0.0,0.00457]
[1777676724335,48.78,78115.22,0.09,-4e-05,0.0,0.00457]
[1777676729370,48.78,78114.37,0.09,-4e-05,0.0,0.00458]
[1777676734405,48.78,78115.17,0.09,-4e-05,0.0,0.0045]
[1777676739442,48.78,78115.88,0.09,-4e-05,0.0,0.00449]
[1777676744476,48.78,78116.07,0.09,-4e-05,0.0,0.00449]
[1777676750519,48.78,78116.22,0.09,-4e-05,0.0,0.00448]
[1777676755553,48.78,78116.75,0.09,-4e-05,0.0,0.00448]
[1777676762602,48.78,78116.56,0.09,-4e-05,0.0,0.00448]
[1777676767637,48.78,78114.21,0.09,-4e-05,0.0,0.00451]
[1777676774687,48.78,78114.1,0.09,-4e-05,0.0,0.00451]
[1777676781736,48.78,78113.89,0.09,-4e-05,0.0,0.00452]
[1777676787449,48.78,78112.46,0.09,-4e-05,0.0,0.00454]
[1777676792813,48.78,78112.16,0.09,-4e-05,0.0,0.00447]
[1777676798854,48.78,78113.62,0.09,-4e-05,0.0,0.00445]
[1777676804896,48.78,78113.37,0.09,-4e-05,0.0,0.00446]
[1777676810938,48.78,78113.65,0.09,-4e-05,0.0,0.00445]
[1777676817988,48.78,78114.03,0.09,-4e-05,0.0,0.00445]
[1777676823023,48.78,78115.25,0.09,-4e-05,0.0,0.00443]
[1777676826043,48.78,78124.38,0.09,-4e-05,0.0,0.0043]
[1777676831078,48.78,78130.56,0.09,-4e-05,0.0,0.00422]
[1777676836113,48.78,78132.97,0.09,-4e-05,0.0,0.00418]
[1777676841150,48.78,78132.64,0.09,-4e-05,0.0,0.00419]
[1777676841758,48.78,78132.64,0.09,-4e-05,0.0,0.00419]
[1777676841836,48.78,78132.55,0.09,-4e-05,0.0,0.00419]
[1777676847881,48.78,78132.09,0.09,-4e-05,0.0,0.00419]
[1777676853233,48.78,78131.52,0.09,-4e-05,0.0,0.00414]
[1777676859275,48.78,78134.83,0.09,-4e-05,0.0,0.00409]
[1777676864314,48.78,78134.78,0.09,-4e-05,0.0,0.00409]
[1777676876403,48.78,78131.0,0.09,-4e-05,0.0,0.00414]
[1777676881439,48.78,78128.78,0.09,-4e-05,0.0,0.00417]
[1777676886473,48.78,78128.21,0.09,-4e-05,0.0,0.00418]
[1777676891510,48.78,78128.93,0.09,-4e-05,0.0,0.00417]
[1777676897550,48.78,78129.34,0.09,-4e-05,0.0,0.00417]
[1777676903593,48.78,78129.15,0.09,-4e-05,0.0,0.00417]
[1777676908627,48.78,78128.74,0.09,-4e-05,0.0,0.00418]
[1777676913662,48.78,78128.71,0.09,-4e-05,0.0,0.00411]
[1777676918698,48.78,78131.0,0.09,-4e-05,0.0,0.00408]
[1777676923732,48.78,78130.21,0.09,-4e-05,0.0,0.00409]
[1777676928767,48.78,78130.46,0.09,-4e-05,0.0,0.00409]
[1777676933803,48.78,78128.47,0.09,-4e-05,0.0,0.00411]
[1777676940852,48.78,78128.15,0.09,-4e-05,0.0,0.00412]
[1777676942866,48.78,78108.43,0.09,-4e-05,0.0,0.00439]
[1777676948591,48.78,78097.32,0.09,-4e-05,0.0,0.00455]
[1777676954950,48.78,78092.77,0.09,-4e-05,0.0,0.00462]
[1777676959986,48.78,78096.18,0.09,-4e-05,0.0,0.00457]
[1777676965022,48.78,78097.44,0.09,-4e-05,0.0,0.00455]
[1777676970058,48.78,78098.55,0.09,-4e-05,0.0,0.00453]
[1777676975095,48.78,78098.89,0.09,-4e-05,0.0,0.00446]
[1777676980131,48.78,78102.92,0.09,-4e-05,0.0,0.0044]
[1777676985165,48.78,78103.6,0.09,-4e-05,0.0,0.00439]
[1777676990200,48.78,78104.16,0.09,-4e-05,0.0,0.00438]
[1777676997249,48.78,78104.42,0.09,-4e-05,0.0,0.00438]
[1777677002283,48.78,78104.55,0.09,-4e-05,0.0,0.00438]
[1777677007319,48.78,78107.63,0.09,-4e-05,0.0,0.00433]
[1777677012354,48.78,78107.89,0.09,-4e-05,0.0,0.00433]
[1777677017388,48.78,78107.87,0.09,-4e-05,0.0,0.00433]
[1777677022423,48.78,78119.69,0.09,-4e-05,0.0,0.00417]
[1777677029157,48.78,78120.95,0.09,-4e-05,0.0,0.00415]
[1777677034508,48.78,78119.48,0.09,-4e-05,0.0,0.00411]
[1777677039543,48.78,78118.8,0.09,-4e-05,0.0,0.00412]
[1777677045586,48.78,78118.42,0.09,-4e-05,0.0,0.00412]
[1777677050620,48.78,78120.13,0.09,-4e-05,0.0,0.0041]
[1777677055656,48.78,78133.61,0.09,-4e-05,0.0,0.00392]
[1777677060691,48.78,78137.68,0.09,-4e-05,0.0,0.00387]
[1777677065728,48.78,78137.65,0.09,-4e-05,0.0,0.00387]
[1777677070762,48.78,78153.22,0.09,-4e-05,0.0,0.00368]
[1777677075798,48.78,78157.51,0.09,-3e-05,0.0,0.00363]
[1777677078818,48.78,78138.84,0.09,-4e-05,0.0,0.00386]
[1777677083853,48.78,78135.55,0.09,-4e-05,0.0,0.0039]
[1777677088888,48.78,78139.41,0.09,-4e-05,0.0,0.00385]
[1777677093923,48.78,78140.86,0.09,-4e-05,0.0,0.00377]
[1777677099652,48.78,78140.48,0.09,-4e-05,0.0,0.00378]
[1777677104999,48.78,78136.17,0.09,-4e-05,0.0,0.00383]
[1777677110034,48.78,78135.68,0.09,-4e-05,0.0,0.00383]
[1777677119794,48.78,78136.56,0.09,-4e-05,0.0,0.00382]
[1777677126147,48.78,78136.5,0.09,-4e-05,0.0,0.00382]
[1777677131183,48.78,78139.76,0.09,-4e-05,0.0,0.00378]
[1777677136216,48.78,78137.77,0.09,-4e-05,0.0,0.00381]
[1777677141251,48.78,78137.51,0.09,-4e-05,0.0,0.00381]
[1777677146286,48.78,78135.06,0.09,-4e-05,0.0,0.00384]
[1777677156357,48.78,78136.1,0.09,-4e-05,0.0,0.00377]
[1777677163406,48.78,78134.23,0.09,-4e-05,0.0,0.00379]
[1777677168442,48.78,78123.82,0.09,-4e-05,0.0,0.00392]
[1777677173479,48.78,78129.8,0.09,-4e-05,0.0,0.00385]
[1777677178511,48.78,78134.9,0.09,-4e-05,0.0,0.00378]
[1777677183548,48.78,78132.59,0.09,-4e-05,0.0,0.00381]
[1777677188583,48.78,78131.02,0.09,-4e-05,0.0,0.00383]
[1777677193617,48.78,78126.59,0.09,-4e-05,0.0,0.00389]
[1777677198652,48.78,78126.04,0.09,-4e-05,0.0,0.0039]
[1777677203687,48.78,78126.46,0.09,-4e-05,0.0,0.00389]
[1777677209728,48.78,78126.52,0.09,-4e-05,0.0,0.00389]
[1777677214764,48.78,78127.36,0.09,-4e-05,0.0,0.00382]
[1777677219799,48.78,78127.4,0.09,-4e-05,0.0,0.00382]
[1777677224834,48.78,78127.12,0.09,-4e-05,0.0,0.00382]
[1777677230563,48.78,78126.97,0.09,-4e-05,0.0,0.00382]
[1777677236917,48.78,78126.32,0.09,-4e-05,0.0,0.00383]
[1777677241955,48.78,78122.46,0.09,-4e-05,0.0,0.00388]
[1777677246988,48.78,78122.63,0.09,-4e-05,0.0,0.00388]
[1777677252024,48.78,78131.65,0.09,-4e-05,0.0,0.00376]
[1777677257058,48.78,78131.4,0.09,-4e-05,0.0,0.00377]
[1777677265117,48.78,78131.23,0.09,-4e-05,0.0,0.00377]
[1777677270844,48.78,78121.54,0.09,-4e-05,0.0,0.00389]
[1777677276191,48.78,78113.57,0.09,-4e-05,0.0,0.00393]
[1777677281227,48.78,78112.73,0.09,-4e-05,0.0,0.00394]
[1777677287268,48.78,78110.42,0.09,-4e-05,0.0,0.00397]
[1777677292304,48.78,78113.08,0.09,-4e-05,0.0,0.00394]
[1777677297344,48.78,78099.23,0.09,-4e-05,0.0,0.00412]
[1777677302373,48.78,78099.72,0.09,-4e-05,0.0,0.00411]
[1777677311134,48.78,78101.97,0.09,-4e-05,0.0,0.00408]
[1777677316471,48.78,78101.57,0.09,-4e-05,0.0,0.00409]
[1777677322514,48.78,78098.51,0.09,-4e-05,0.0,0.00413]
[1777677329562,48.78,78099.18,0.09,-4e-05,0.0,0.00412]
[1777677334597,48.78,78099.66,0.09,-4e-05,0.0,0.00405]
[1777677339632,48.78,78099.58,0.09,-4e-05,0.0,0.00405]
[1777677344668,48.78,78102.05,0.09,-4e-05,0.0,0.00402]
[1777677351414,48.78,78102.01,0.09,-4e-05,0.0,0.00402]
[1777677356752,48.78,78106.03,0.09,-4e-05,0.0,0.00397]
[1777677361789,48.78,78108.14,0.09,-4e-05,0.0,0.00394]
[1777677367828,48.78,78107.43,0.09,-4e-05,0.0,0.00395]
[1777677372864,48.78,78107.07,0.09,-4e-05,0.0,0.00395]
[1777677380919,48.78,78107.92,0.09,-4e-05,0.0,0.00394]
[1777677387970,48.78,78107.89,0.09,-4e-05,0.0,0.00394]
[1777677397033,48.78,78107.68,0.09,-4e-05,0.0,0.00388]
[1777677402068,48.78,78110.34,0.09,-4e-05,0.0,0.00385]
[1777677407102,48.78,78113.05,0.09,-4e-05,0.0,0.00382]
[1777677412138,48.78,78112.81,0.09,-4e-05,0.0,0.00382]
[1777677420194,48.78,78112.75,0.09,-4e-05,0.0,0.00382]
[1777677425229,48.78,78112.73,0.09,-4e-05,0.0,0.00382]
[1777677431270,48.78,78112.19,0.09,-4e-05,0.0,0.00383]
[1777677436305,48.78,78111.14,0.09,-4e-05,0.0,0.00384]
[1777677442053,48.78,78107.67,0.09,-4e-05,0.0,0.00388]
[1777677448390,48.78,78102.43,0.09,-4e-05,0.0,0.00395]
[1777677453425,48.78,78102.82,0.09,-4e-05,0.0,0.00388]
[1777677459466,48.78,78105.07,0.09,-4e-05,0.0,0.00385]
[1777677465508,48.78,78105.09,0.09,-4e-05,0.0,0.00385]
[1777677470544,48.78,78102.92,0.09,-4e-05,0.0,0.00388]
[1777677475578,48.78,78101.61,0.09,-4e-05,0.0,0.0039]
[1777677480613,48.78,78101.67,0.09,-4e-05,0.0,0.0039]
[1777677485648,48.78,78102.22,0.09,-4e-05,0.0,0.00389]
[1777677490683,48.78,78102.28,0.09,-4e-05,0.0,0.00389]
[1777677496728,48.78,78102.86,0.09,-4e-05,0.0,0.00388]
[1777677498741,48.78,78080.89,0.09,-4e-05,0.0,0.00417]
[1777677500756,48.78,78063.79,0.09,-4e-05,0.0,0.00441]
[1777677505791,48.78,78077.26,0.09,-4e-05,0.0,0.00422]
[1777677510827,48.78,78078.49,0.09,-4e-05,0.0,0.00421]
[1777677516869,48.78,78079.06,0.09,-4e-05,0.0,0.00413]
[1777677521904,48.78,78070.22,0.09,-4e-05,0.0,0.00425]
[1777677526939,48.78,78070.43,0.09,-4e-05,0.0,0.00425]
[1777677532686,48.78,78070.44,0.09,-4e-05,0.0,0.00425]
[1777677539023,48.78,78070.42,0.09,-4e-05,0.0,0.00425]
[1777677544058,48.78,78070.58,0.09,-4e-05,0.0,0.00425]
[1777677549092,48.78,78069.48,0.09,-4e-05,0.0,0.00426]
[1777677554128,48.78,78068.99,0.09,-4e-05,0.0,0.00427]
[1777677559163,48.78,78065.0,0.09,-4e-05,0.0,0.00433]
[1777677564204,48.78,78065.04,0.09,-4e-05,0.0,0.00433]
[1777677569233,48.78,78065.2,0.09,-4e-05,0.0,0.00432]
[1777677574269,48.78,78057.39,0.09,-4e-05,0.0,0.00437]
[1777677579303,48.78,78057.9,0.09,-4e-05,0.0,0.00436]
[1777677584338,48.78,78057.98,0.09,-4e-05,0.0,0.00436]
[1777677590381,48.78,78058.06,0.09,-4e-05,0.0,0.00436]
[1777677598436,48.78,78057.54,0.09,-4e-05,0.0,0.00436]
[1777677604478,48.78,78057.3,0.09,-4e-05,0.0,0.00437]
[1777677610521,48.78,78052.97,0.09,-4e-05,0.0,0.00443]
[1777677615555,48.78,78051.91,0.09,-4e-05,0.0,0.00445]
[1777677620590,48.78,78053.78,0.09,-4e-05,0.0,0.00442]
[1777677626632,48.78,78051.48,0.09,-4e-05,0.0,0.00445]
[1777677631669,48.78,78052.62,0.09,-4e-05,0.0,0.00437]
[1777677636703,48.78,78053.05,0.09,-4e-05,0.0,0.00436]
[1777677641738,48.78,78052.04,0.09,-4e-05,0.0,0.00437]
[1777677647782,48.78,78064.46,0.09,-4e-05,0.0,0.0042]
[1777677653526,48.78,78068.73,0.09,-4e-05,0.0,0.00414]
[1777677658858,48.78,78069.5,0.09,-4e-05,0.0,0.00413]
[1777677665907,48.78,78069.17,0.09,-4e-05,0.0,0.00414]
[1777677670944,48.78,78069.34,0.09,-4e-05,0.0,0.00413]
[1777677675978,48.78,78066.03,0.09,-4e-05,0.0,0.00418]
[1777677682021,48.78,78066.15,0.09,-4e-05,0.0,0.00418]
[1777677687055,48.78,78068.01,0.09,-4e-05,0.0,0.00415]
[1777677692092,48.78,78064.97,0.09,-4e-05,0.0,0.00413]
[1777677697126,48.78,78065.66,0.09,-4e-05,0.0,0.00412]
[1777677702162,48.78,78065.31,0.09,-4e-05,0.0,0.00412]
[1777677707197,48.78,78066.8,0.09,-4e-05,0.0,0.0041]
[1777677712232,48.78,78070.87,0.09,-4e-05,0.0,0.00405]
[1777677720288,48.78,78070.45,0.09,-4e-05,0.0,0.00405]
[1777677726329,48.78,78067.66,0.09,-4e-05,0.0,0.00409]
[1777677731364,48.78,78074.86,0.09,-4e-05,0.0,0.00399]
[1777677736400,48.78,78079.48,0.09,-4e-05,0.0,0.00393]
[1777677741435,48.78,78079.39,0.09,-4e-05,0.0,0.00394]
[1777677746471,48.78,78076.2,0.09,-4e-05,0.0,0.00398]
[1777677753519,48.78,78075.65,0.09,-4e-05,0.0,0.00392]
[1777677758555,48.78,78067.48,0.09,-4e-05,0.0,0.00403]
[1777677763589,48.78,78066.34,0.09,-4e-05,0.0,0.00404]
[1777677768625,48.78,78066.1,0.09,-4e-05,0.0,0.00405]
[1777677773660,48.78,78071.04,0.09,-4e-05,0.0,0.00398]
[1777677780708,48.78,78072.52,0.09,-4e-05,0.0,0.00396]
[1777677786752,48.78,78071.56,0.09,-4e-05,0.0,0.00397]
[1777677792794,48.78,78071.65,0.09,-4e-05,0.0,0.00397]
[1777677797828,48.78,78071.6,0.09,-4e-05,0.0,0.00397]
[1777677802864,48.78,78071.22,0.09,-4e-05,0.0,0.00398]
[1777677809912,48.78,78070.7,0.09,-4e-05,0.0,0.00399]
[1777677821997,48.78,78067.8,0.09,-4e-05,0.0,0.00396]
[1777677827032,48.78,78067.79,0.09,-4e-05,0.0,0.00396]
[1777677832067,48.78,78068.73,0.09,-4e-05,0.0,0.00395]
[1777677843143,48.78,78068.72,0.09,-4e-05,0.0,0.00395]
[1777677850193,48.78,78068.07,0.09,-4e-05,0.0,0.00396]
[1777677855227,48.78,78066.9,0.09,-4e-05,0.0,0.00397]
[1777677860263,48.78,78065.25,0.09,-4e-05,0.0,0.00399]
[1777677865297,48.78,78062.29,0.09,-4e-05,0.0,0.00403]
[1777677870332,48.78,78062.0,0.09,-4e-05,0.0,0.00404]
[1777677876375,48.78,78056.66,0.09,-4e-05,0.0,0.00404]
[1777677881409,48.78,78055.57,0.09,-4e-05,0.0,0.00406]
[1777677886444,48.78,78054.23,0.09,-4e-05,0.0,0.00407]
[1777677891482,48.78,78054.14,0.09,-4e-05,0.0,0.00408]
[1777677896519,48.78,78054.27,0.09,-4e-05,0.0,0.00407]
[1777677902562,48.78,78053.75,0.09,-4e-05,0.0,0.00408]
[1777677908603,48.78,78053.59,0.09,-4e-05,0.0,0.00408]
[1777677913637,48.78,78053.53,0.09,-4e-05,0.0,0.00408]
[1777677918674,48.78,78051.57,0.09,-4e-05,0.0,0.00411]
[1777677923707,48.78,78059.18,0.09,-4e-05,0.0,0.00401]
[1777677928742,48.78,78068.28,0.09,-4e-05,0.0,0.00389]
[1777677933780,48.78,78065.51,0.09,-4e-05,0.0,0.00386]
[1777677943848,48.78,78065.22,0.09,-4e-05,0.0,0.00387]
[1777677950898,48.78,78064.48,0.09,-4e-05,0.0,0.00388]
[1777677955933,48.78,78064.82,0.09,-4e-05,0.0,0.00387]
[1777677961973,48.78,78064.83,0.09,-4e-05,0.0,0.00387]
[1777677967009,48.78,78063.93,0.09,-4e-05,0.0,0.00388]
[1777677974058,48.78,78064.07,0.09,-4e-05,0.0,0.00388]
[1777677979093,48.78,78063.93,0.09,-4e-05,0.0,0.00388]
[1777677984129,48.78,78063.74,0.09,-4e-05,0.0,0.00389]
[1777677990170,48.78,78063.54,0.09,-4e-05,0.0,0.00389]
[1777677995908,48.78,78062.55,0.09,-4e-05,0.0,0.00384]
[1777678001250,48.78,78061.5,0.09,-4e-05,0.0,0.00385]
[1777678006283,48.78,78062.13,0.09,-4e-05,0.0,0.00384]
[1777678011318,48.78,78062.66,0.09,-4e-05,0.0,0.00384]
[1777678016353,48.78,78065.74,0.09,-4e-05,0.0,0.0038]
[1777678023401,48.78,78065.32,0.09,-4e-05,0.0,0.0038]
[1777678029445,48.78,78063.76,0.09,-4e-05,0.0,0.00382]
[1777678034479,48.78,78061.0,0.09,-4e-05,0.0,0.00386]
[1777678039515,48.78,78057.21,0.09,-4e-05,0.0,0.00391]
[1777678044550,48.78,78057.16,0.09,-4e-05,0.0,0.00391]
[1777678049584,48.78,78061.61,0.09,-4e-05,0.0,0.00385]
[1777678055629,48.78,78063.97,0.09,-4e-05,0.0,0.00376]
[1777678060661,48.78,78065.1,0.09,-4e-05,0.0,0.00375]
[1777678066400,48.78,78065.05,0.09,-4e-05,0.0,0.00375]
[1777678073753,48.78,78064.71,0.09,-4e-05,0.0,0.00375]
[1777678082817,48.78,78064.83,0.09,-4e-05,0.0,0.00375]
[1777678088860,48.78,78048.03,0.09,-4e-05,0.0,0.00396]
[1777678095911,48.78,78049.04,0.09,-4e-05,0.0,0.00395]
[1777678101950,48.78,78050.63,0.09,-4e-05,0.0,0.00393]
[1777678107996,48.78,78053.12,0.09,-4e-05,0.0,0.0039]
[1777678113026,48.78,78050.33,0.09,-4e-05,0.0,0.00387]
[1777678118061,48.78,78052.44,0.09,-4e-05,0.0,0.00384]
[1777678123097,48.78,78050.69,0.09,-4e-05,0.0,0.00387]
[1777678128131,48.78,78052.19,0.09,-4e-05,0.0,0.00385]
[1777678133166,48.78,78052.75,0.09,-4e-05,0.0,0.00384]
[1777678138202,48.78,78049.86,0.09,-4e-05,0.0,0.00388]
[1777678143236,48.78,78049.18,0.09,-4e-05,0.0,0.00388]
[1777678149278,48.78,78048.95,0.09,-4e-05,0.0,0.00389]
[1777678154313,48.78,78046.99,0.09,-4e-05,0.0,0.00391]
[1777678161362,48.78,78045.91,0.09,-4e-05,0.0,0.00393]
[1777678166397,48.78,78044.17,0.09,-4e-05,0.0,0.00395]
[1777678171433,48.78,78038.33,0.09,-4e-05,0.0,0.00396]
[1777678176469,48.78,78033.75,0.09,-4e-05,0.0,0.00402]
[1777678181504,48.78,78021.66,0.09,-4e-05,0.0,0.00419]
[1777678187545,48.78,78019.02,0.09,-4e-05,0.0,0.00422]
[1777678192581,48.78,78011.73,0.09,-4e-05,0.0,0.00433]
[1777678197615,48.78,78015.76,0.09,-4e-05,0.0,0.00427]
[1777678202652,48.78,78016.34,0.09,-4e-05,0.0,0.00426]
[1777678208693,48.78,78016.45,0.09,-4e-05,0.0,0.00426]
[1777678213731,48.78,78018.59,0.09,-4e-05,0.0,0.00423]
[1777678218770,48.78,78022.58,0.09,-4e-05,0.0,0.00417]
[1777678225818,48.78,78019.96,0.09,-4e-05,0.0,0.00421]
[1777678231860,48.78,78019.5,0.09,-4e-05,0.0,0.00415]
[1777678236898,48.78,78019.85,0.09,-4e-05,0.0,0.00415]
[1777678243944,48.78,78021.75,0.09,-4e-05,0.0,0.00412]
[1777678248980,48.78,78019.12,0.09,-4e-05,0.0,0.00416]
[1777678254016,48.78,78018.53,0.09,-4e-05,0.0,0.00416]
[1777678261065,48.78,78018.86,0.09,-4e-05,0.0,0.00416]
[1777678266100,48.78,78030.67,0.09,-4e-05,0.0,0.004]
[1777678272143,48.78,78034.46,0.09,-4e-05,0.0,0.00395]
[1777678277178,48.78,78039.13,0.09,-4e-05,0.0,0.00389]
[1777678282225,48.78,78040.65,0.09,-4e-05,0.0,0.00387]
[1777678287976,48.78,78040.91,0.09,-4e-05,0.0,0.00387]
[1777678293303,48.78,78036.41,0.09,-4e-05,0.0,0.00386]
[1777678298337,48.78,78036.91,0.09,-4e-05,0.0,0.00385]
[1777678304379,48.78,78034.93,0.09,-4e-05,0.0,0.00388]
[1777678311428,48.78,78035.49,0.09,-4e-05,0.0,0.00387]
[1777678318188,48.78,78031.04,0.09,-4e-05,0.0,0.00393]
[1777678323513,48.78,78032.6,0.09,-4e-05,0.0,0.00391]
[1777678328547,48.78,78033.15,0.09,-4e-05,0.0,0.0039]
[1777678334589,48.78,78035.55,0.09,-4e-05,0.0,0.00387]
[1777678339624,48.78,78031.77,0.09,-4e-05,0.0,0.00392]
[1777678346673,48.78,78029.06,0.09,-4e-05,0.0,0.00396]
[1777678351709,48.78,78028.97,0.09,-4e-05,0.0,0.00389]
[1777678356743,48.78,78021.79,0.09,-4e-05,0.0,0.00399]
[1777678361779,48.78,78023.78,0.09,-4e-05,0.0,0.00396]
[1777678367821,48.78,78019.53,0.09,-4e-05,0.0,0.00402]
[1777678372856,48.78,78019.32,0.09,-4e-05,0.0,0.00402]
[1777678377890,48.78,78018.63,0.09,-4e-05,0.0,0.00403]
[1777678383932,48.78,78018.84,0.09,-4e-05,0.0,0.00403]
[1777678389975,48.78,78019.59,0.09,-4e-05,0.0,0.00402]
[1777678395021,48.78,78019.77,0.09,-4e-05,0.0,0.00401]
[1777678400051,48.78,78020.38,0.09,-4e-05,0.0,0.00401]
[1777678408108,48.78,78021.84,0.09,-4e-05,0.0,0.00399]
[1777678413142,48.78,78021.49,0.09,-4e-05,0.0,0.00393]
[1777678418178,48.78,78022.39,0.09,-4e-05,0.0,0.00391]
[1777678423212,48.78,78036.98,0.09,-4e-05,0.0,0.00373]
[1777678428959,48.78,78042.84,0.09,-4e-05,0.0,0.00366]
[1777678435297,48.78,78042.97,0.09,-4e-05,0.0,0.00365]
[1777678444361,48.78,78045.26,0.09,-4e-05,0.0,0.00363]
[1777678449395,48.78,78038.5,0.09,-4e-05,0.0,0.00371]
[1777678454431,48.78,78039.51,0.09,-4e-05,0.0,0.0037]
[1777678462487,48.78,78041.1,0.09,-4e-05,0.0,0.00368]
[1777678467523,48.78,78042.16,0.09,-4e-05,0.0,0.00366]
[1777678475578,48.78,78043.13,0.09,-4e-05,0.0,0.00359]
[1777678480613,48.78,78042.89,0.09,-4e-05,0.0,0.0036]
[1777678485649,48.78,78043.22,0.09,-4e-05,0.0,0.00359]
[1777678490684,48.78,78043.76,0.09,-4e-05,0.0,0.00359]
[1777678495719,48.78,78044.58,0.09,-4e-05,0.0,0.00358]
[1777678500753,48.78,78046.11,0.09,-3e-05,0.0,0.00356]
[1777678505789,48.78,78046.19,0.09,-3e-05,0.0,0.00356]
[1777678514852,48.78,78045.28,0.09,-4e-05,0.0,0.00357]
[1777678519887,48.78,78046.14,0.09,-3e-05,0.0,0.00356]
[1777678524921,48.78,78044.86,0.09,-4e-05,0.0,0.00357]
[1777678529957,48.78,78044.67,0.09,-4e-05,0.0,0.00357]
[1777678534995,48.78,78046.74,0.09,-3e-05,0.0,0.00349]
[1777678543054,48.78,78045.91,0.09,-3e-05,0.0,0.0035]
[1777678548082,48.78,78043.33,0.09,-3e-05,0.0,0.00353]
[1777678553117,48.78,78043.22,0.09,-3e-05,0.0,0.00353]
[1777678560167,48.78,78043.45,0.09,-3e-05,0.0,0.00353]
[1777678566208,48.78,78043.24,0.09,-3e-05,0.0,0.00353]
[1777678571244,48.78,78041.65,0.09,-3e-05,0.0,0.00355]
[1777678576279,48.78,78041.71,0.09,-3e-05,0.0,0.00355]
[1777678583328,48.78,78042.69,0.09,-3e-05,0.0,0.00354]
[1777678589370,48.78,78044.78,0.09,-3e-05,0.0,0.00351]
[1777678594405,48.78,78045.93,0.09,-3e-05,0.0,0.00344]
[1777678599440,48.78,78043.42,0.09,-3e-05,0.0,0.00347]
[1777678604476,48.78,78044.15,0.09,-3e-05,0.0,0.00346]
[1777678609511,48.78,78043.19,0.09,-3e-05,0.0,0.00347]
[1777678620294,48.78,78045.07,0.09,-3e-05,0.0,0.00345]
[1777678625622,48.78,78044.56,0.09,-3e-05,0.0,0.00346]
[1777678633678,48.78,78044.17,0.09,-3e-05,0.0,0.00346]
[1777678638713,48.78,78043.71,0.09,-3e-05,0.0,0.00347]
[1777678644756,48.78,78041.58,0.09,-3e-05,0.0,0.00349]
[1777678650508,48.78,78048.49,0.09,-3e-05,0.0,0.00341]
[1777678655838,48.78,78054.59,0.09,-3e-05,0.0,0.00329]
[1777678661875,48.78,78059.45,0.09,-3e-05,0.0,0.00323]
[1777678666909,48.78,78059.67,0.09,-3e-05,0.0,0.00323]
[1777678671945,48.78,78059.0,0.09,-3e-05,0.0,0.00324]
[1777678676981,48.78,78064.85,0.09,-3e-05,0.0,0.00318]
[1777678682015,48.78,78066.65,0.09,-3e-05,0.0,0.00316]
[1777678687050,48.78,78078.52,0.09,-3e-05,0.0,0.00303]
[1777678692086,48.78,78088.37,0.09,-3e-05,0.0,0.00293]
[1777678697120,48.78,78086.02,0.09,-3e-05,0.0,0.00296]
[1777678702155,48.78,78085.56,0.09,-3e-05,0.0,0.00296]
[1777678707190,48.78,78088.03,0.09,-3e-05,0.0,0.00293]
[1777678712225,48.78,78086.88,0.09,-3e-05,0.0,0.0029]
[1777678720280,48.78,78085.97,0.09,-3e-05,0.0,0.00291]
[1777678730352,48.78,78085.09,0.09,-3e-05,0.0,0.00291]
[1777678741141,48.78,78084.53,0.09,-3e-05,0.0,0.00292]
[1777678746464,48.78,78084.13,0.09,-3e-05,0.0,0.00292]
[1777678751501,48.78,78081.01,0.09,-3e-05,0.0,0.00296]
[1777678761281,48.78,78080.54,0.09,-3e-05,0.0,0.00296]
[1777678766605,48.78,78080.72,0.09,-3e-05,0.0,0.00296]
[1777678771640,48.78,78079.89,0.09,-3e-05,0.0,0.00292]
[1777678776678,48.78,78077.03,0.09,-3e-05,0.0,0.00294]
[1777678782717,48.78,78078.93,0.09,-3e-05,0.0,0.00293]
[1777678787753,48.78,78079.11,0.09,-3e-05,0.0,0.00292]
[1777678792787,48.78,78080.65,0.09,-3e-05,0.0,0.00291]
[1777678797830,48.78,78083.33,0.09,-3e-05,0.0,0.00288]
[1777678802858,48.78,78088.27,0.09,-3e-05,0.0,0.00283]
[1777678807892,48.78,78090.83,0.09,-3e-05,0.0,0.00281]
[1777678813939,48.78,78091.47,0.09,-3e-05,0.0,0.0028]
[1777678818974,48.78,78092.2,0.09,-3e-05,0.0,0.0028]
[1777678825017,48.78,78092.56,0.09,-3e-05,0.0,0.00279]
[1777678830053,48.78,78093.78,0.09,-3e-05,0.0,0.00278]
[1777678835089,48.78,78096.26,0.09,-3e-05,0.0,0.00271]
[1777678841152,48.78,78096.6,0.09,-3e-05,0.0,0.00271]
[1777678846188,48.78,78105.2,0.09,-3e-05,0.0,0.00263]
[1777678851226,48.78,78106.44,0.09,-3e-05,0.0,0.00262]
[1777678856259,48.78,78104.18,0.09,-3e-05,0.0,0.00264]
[1777678861294,48.78,78103.63,0.09,-3e-05,0.0,0.00264]
[1777678866328,48.78,78099.91,0.09,-3e-05,0.0,0.00268]
[1777678871364,48.78,78100.25,0.09,-3e-05,0.0,0.00267]
[1777678876399,48.78,78099.83,0.09,-3e-05,0.0,0.00268]
[1777678881434,48.78,78104.07,0.09,-3e-05,0.0,0.00264]
[1777678886470,48.78,78103.63,0.09,-3e-05,0.0,0.00264]
[1777678891504,48.78,78103.49,0.09,-3e-05,0.0,0.0026]
[1777678896539,48.78,78102.03,0.09,-3e-05,0.0,0.00261]
[1777678901574,48.78,78102.53,0.09,-3e-05,0.0,0.00261]
[1777678906613,48.78,78102.31,0.09,-3e-05,0.0,0.00261]
[1777678912339,48.78,78102.67,0.09,-3e-05,0.0,0.00261]
[1777678918697,48.78,78103.02,0.09,-3e-05,0.0,0.0026]
[1777678923731,48.78,78102.21,0.09,-3e-05,0.0,0.00261]
[1777678932479,48.78,78105.61,0.09,-3e-05,0.0,0.00258]
[1777678941858,48.78,78105.45,0.09,-3e-05,0.0,0.00258]
[1777678950920,48.78,78103.53,0.09,-3e-05,0.0,0.0026]
[1777678955955,48.78,78103.5,0.09,-2e-05,0.0,0.00255]
[1777678960990,48.78,78104.14,0.09,-2e-05,0.0,0.00255]
[1777678966027,48.78,78106.25,0.09,-2e-05,0.0,0.00253]
[1777678972762,48.78,78105.68,0.09,-2e-05,0.0,0.00253]
[1777678978112,48.78,78106.18,0.09,-2e-05,0.0,0.00253]
[1777678983147,48.78,78110.49,0.09,-2e-05,0.0,0.00249]
[1777678988183,48.78,78110.04,0.09,-2e-05,0.0,0.0025]
[1777678993216,48.78,78113.33,0.09,-2e-05,0.0,0.00247]
[1777678999259,48.78,78119.32,0.09,-2e-05,0.0,0.00242]
[1777679004294,48.78,78118.54,0.09,-2e-05,0.0,0.00242]
[1777679013357,48.78,78116.64,0.09,-2e-05,0.0,0.0024]
[1777679018392,48.78,78116.87,0.09,-2e-05,0.0,0.0024]
[1777679023426,48.78,78117.04,0.09,-2e-05,0.0,0.00239]
[1777679028463,48.78,78117.84,0.09,-2e-05,0.0,0.00239]
[1777679033497,48.78,78115.46,0.09,-2e-05,0.0,0.00241]
[1777679038534,48.78,78114.39,0.09,-2e-05,0.0,0.00242]
[1777679043567,48.78,78110.61,0.09,-2e-05,0.0,0.00245]
[1777679049610,48.78,78109.7,0.09,-2e-05,0.0,0.00246]
[1777679057666,48.78,78108.64,0.09,-2e-05,0.0,0.00246]
[1777679063708,48.78,78110.65,0.09,-2e-05,0.0,0.00245]
[1777679069749,48.78,78108.16,0.09,-2e-05,0.0,0.00247]
[1777679079820,48.78,78106.86,0.09,-2e-05,0.0,0.00244]
[1777679082843,48.78,78089.07,0.09,-3e-05,0.0,0.00259]
[1777679090897,48.78,78089.17,0.09,-3e-05,0.0,0.00259]
[1777679095932,48.78,78082.53,0.09,-3e-05,0.0,0.00265]
[1777679101974,48.78,78081.12,0.09,-3e-05,0.0,0.00266]
[1777679107011,48.78,78083.64,0.09,-3e-05,0.0,0.00264]
[1777679112044,48.78,78083.9,0.09,-3e-05,0.0,0.00264]
[1777679123813,48.78,78096.15,0.09,-2e-05,0.0,0.00253]
[1777679133883,48.78,78095.96,0.09,-2e-05,0.0,0.00249]
[1777679141247,48.78,78097.05,0.09,-2e-05,0.0,0.00248]
[1777679152325,48.78,78098.14,0.09,-2e-05,0.0,0.00247]
[1777679158369,48.78,78105.29,0.09,-2e-05,0.0,0.00241]
[1777679164097,48.78,78106.74,0.09,-2e-05,0.0,0.00239]
[1777679171459,48.78,78106.79,0.09,-2e-05,0.0,0.00239]
[1777679177499,48.78,78107.16,0.09,-2e-05,0.0,0.00239]
[1777679182535,48.78,78109.85,0.09,-2e-05,0.0,0.00237]
[1777679187569,48.78,78109.92,0.09,-2e-05,0.0,0.00237]
[1777679192605,48.78,78108.39,0.09,-2e-05,0.0,0.00234]
[1777679197640,48.78,78114.72,0.09,-2e-05,0.0,0.00229]
[1777679204377,48.78,78115.04,0.09,-2e-05,0.0,0.00229]
[1777679209723,48.78,78113.36,0.09,-2e-05,0.0,0.0023]
[1777679214759,48.78,78113.69,0.09,-2e-05,0.0,0.0023]
[1777679220886,48.78,78113.91,0.09,-2e-05,0.0,0.00229]
[1777679225921,48.78,78119.19,0.09,-2e-05,0.0,0.00225]
[1777679230956,48.78,78113.18,0.09,-2e-05,0.0,0.0023]
[1777679239014,48.78,78113.52,0.09,-2e-05,0.0,0.0023]
[1777679244050,48.78,78115.95,0.09,-2e-05,0.0,0.00228]
[1777679249084,48.78,78116.9,0.09,-2e-05,0.0,0.00227]
[1777679254728,48.78,78114.86,0.09,-2e-05,0.0,0.00225]
[1777679260161,48.78,78115.12,0.09,-2e-05,0.0,0.00224]
[1777679265197,48.78,78116.28,0.09,-2e-05,0.0,0.00224]
[1777679270231,48.78,78116.12,0.09,-2e-05,0.0,0.00224]
[1777679275266,48.78,78115.68,0.09,-2e-05,0.0,0.00224]
[1777679282317,48.78,78115.24,0.09,-2e-05,0.0,0.00224]
[1777679288358,48.78,78114.22,0.09,-2e-05,0.0,0.00225]
[1777679293393,48.78,78114.46,0.09,-2e-05,0.0,0.00225]
[1777679298429,48.78,78114.43,0.09,-2e-05,0.0,0.00225]
[1777679305078,48.78,78114.21,0.09,-2e-05,0.0,0.00225]
[1777679311520,48.78,78114.23,0.09,-2e-05,0.0,0.00221]
[1777679316555,48.78,78114.46,0.09,-2e-05,0.0,0.00221]
[1777679322596,48.78,78114.24,0.09,-2e-05,0.0,0.00221]
[1777679328638,48.78,78118.68,0.09,-2e-05,0.0,0.00218]
[1777679333673,48.78,78119.27,0.09,-2e-05,0.0,0.00217]
[1777679338710,48.78,78119.47,0.09,-2e-05,0.0,0.00217]
[1777679342736,48.78,78143.57,0.09,-2e-05,0.0,0.00199]
[1777679347773,48.78,78135.65,0.09,-2e-05,0.0,0.00205]
[1777679352809,48.78,78134.74,0.09,-2e-05,0.0,0.00206]
[1777679357844,48.78,78123.47,0.09,-2e-05,0.0,0.00214]
[1777679365498,48.78,78123.55,0.09,-2e-05,0.0,0.00214]
[1777679370938,48.78,78124.89,0.09,-2e-05,0.0,0.00213]
[1777679375975,48.78,78122.24,0.09,-2e-05,0.0,0.00211]
[1777679382016,48.78,78122.65,0.09,-2e-05,0.0,0.00211]
[1777679391078,48.78,78122.48,0.09,-2e-05,0.0,0.00211]
[1777679397120,48.78,78122.46,0.09,-2e-05,0.0,0.00211]
[1777679403166,48.78,78122.7,0.09,-2e-05,0.0,0.00211]
[1777679409209,48.78,78123.19,0.09,-2e-05,0.0,0.0021]
[1777679414244,48.78,78125.46,0.09,-2e-05,0.0,0.00209]
[1777679419278,48.78,78125.81,0.09,-2e-05,0.0,0.00209]
[1777679425922,48.78,78125.84,0.09,-2e-05,0.0,0.00208]
[1777679431362,48.78,78125.99,0.09,-2e-05,0.0,0.00205]
[1777679436396,48.78,78125.17,0.09,-2e-05,0.0,0.00205]
[1777679442438,48.78,78124.73,0.09,-2e-05,0.0,0.00206]
[1777679447474,48.78,78125.56,0.09,-2e-05,0.0,0.00205]
[1777679456132,48.78,78126.35,0.09,-2e-05,0.0,0.00204]
[1777679461571,48.78,78127.18,0.09,-2e-05,0.0,0.00204]
[1777679466607,48.78,78129.5,0.09,-2e-05,0.0,0.00202]
[1777679472649,48.78,78129.07,0.09,-2e-05,0.0,0.00202]
[1777679477684,48.78,78128.63,0.09,-2e-05,0.0,0.00203]
[1777679484732,48.78,78128.16,0.09,-2e-05,0.0,0.00203]
[1777679489768,48.78,78128.15,0.09,-2e-05,0.0,0.00203]
[1777679494802,48.78,78128.11,0.09,-2e-05,0.0,0.00199]
[1777679500845,48.78,78128.66,0.09,-2e-05,0.0,0.00199]
[1777679505879,48.78,78128.72,0.09,-2e-05,0.0,0.00199]
[1777679510915,48.78,78127.94,0.09,-2e-05,0.0,0.002]
[1777679516553,48.78,78128.72,0.09,-2e-05,0.0,0.00199]
[1777679522999,48.78,78128.54,0.09,-2e-05,0.0,0.00199]
[1777679529042,48.78,78137.01,0.09,-2e-05,0.0,0.00193]
[1777679534076,48.78,78135.92,0.09,-2e-05,0.0,0.00194]
[1777679546763,48.78,78135.46,0.09,-2e-05,0.0,0.00194]
[1777679553209,48.78,78133.97,0.09,-2e-05,0.0,0.00192]
[1777679558243,48.78,78132.98,0.09,-2e-05,0.0,0.00192]
[1777679563279,48.78,78132.56,0.09,-2e-05,0.0,0.00193]
[1777679568316,48.78,78131.88,0.09,-2e-05,0.0,0.00193]
[1777679573352,48.78,78131.47,0.09,-2e-05,0.0,0.00193]
[1777679579395,48.78,78130.72,0.09,-2e-05,0.0,0.00194]
[1777679586469,48.78,78128.57,0.09,-2e-05,0.0,0.00195]
[1777679591502,48.78,78128.58,0.09,-2e-05,0.0,0.00195]
[1777679597115,48.78,78128.66,0.09,-2e-05,0.0,0.00195]
[1777679602578,48.78,78128.69,0.09,-2e-05,0.0,0.00195]
[1777679607615,48.78,78138.08,0.09,-2e-05,0.0,0.00189]
[1777679612648,48.78,78143.46,0.09,-2e-05,0.0,0.00182]
[1777679617683,48.78,78144.87,0.09,-2e-05,0.0,0.00181]
[1777679625740,48.78,78151.8,0.09,-2e-05,0.0,0.00177]
[1777679630775,48.78,78153.87,0.09,-2e-05,0.0,0.00175]
[1777679637395,48.78,78156.69,0.09,-2e-05,0.0,0.00174]
[1777679642859,48.78,78156.66,0.09,-2e-05,0.0,0.00174]
[1777679652927,48.78,78155.38,0.09,-2e-05,0.0,0.00174]
[1777679660985,48.78,78154.77,0.09,-2e-05,0.0,0.00175]
[1777679666022,48.78,78154.22,0.09,-2e-05,0.0,0.00175]
[1777679675084,48.78,78153.65,0.09,-2e-05,0.0,0.00172]
[1777679680118,48.78,78153.34,0.09,-2e-05,0.0,0.00172]
[1777679686161,48.78,78153.66,0.09,-2e-05,0.0,0.00172]
[1777679691195,48.78,78152.84,0.09,-2e-05,0.0,0.00173]
[1777679696231,48.78,78123.61,0.09,-2e-05,0.0,0.00192]
[1777679701266,48.78,78119.18,0.09,-2e-05,0.0,0.00195]
[1777679707308,48.78,78128.07,0.09,-2e-05,0.0,0.00189]
[1777679712342,48.78,78127.84,0.09,-2e-05,0.0,0.00189]
[1777679717377,48.78,78128.45,0.09,-2e-05,0.0,0.00188]
[1777679723422,48.78,78127.92,0.09,-2e-05,0.0,0.00189]
[1777679728458,48.78,78125.64,0.09,-2e-05,0.0,0.0019]
[1777679733496,48.78,78125.58,0.09,-2e-05,0.0,0.00187]
[1777679738531,48.78,78129.7,0.09,-2e-05,0.0,0.00184]
[1777679748600,48.78,78134.41,0.09,-2e-05,0.0,0.00181]
[1777679753638,48.78,78137.3,0.09,-2e-05,0.0,0.00179]
[1777679758673,48.78,78141.7,0.09,-2e-05,0.0,0.00176]
[1777679763715,48.78,78150.8,0.09,-2e-05,0.0,0.00171]
[1777679769756,48.78,78150.15,0.09,-2e-05,0.0,0.00171]
[1777679774797,48.78,78147.99,0.09,-2e-05,0.0,0.00173]
[1777679779836,48.78,78148.38,0.09,-2e-05,0.0,0.00172]
[1777679784860,48.78,78150.55,0.09,-2e-05,0.0,0.00171]
[1777679789898,48.78,78159.7,0.09,-2e-05,0.0,0.00165]
[1777679794930,48.78,78164.64,0.09,-2e-05,0.0,0.0016]
[1777679799966,48.78,78167.65,0.09,-2e-05,0.0,0.00158]
[1777679805002,48.78,78168.33,0.09,-2e-05,0.0,0.00157]
[1777679811043,48.78,78165.68,0.09,-2e-05,0.0,0.00159]
[1777679816077,48.78,78166.51,0.09,-2e-05,0.0,0.00158]
[1777679822119,48.78,78167.83,0.09,-2e-05,0.0,0.00158]
[1777679828731,48.78,78168.72,0.09,-2e-05,0.0,0.00157]
[1777679838803,48.78,78168.93,0.09,-2e-05,0.0,0.00157]
[1777679844274,48.78,78169.24,0.09,-2e-05,0.0,0.00157]
[1777679845970,48.78,78169.24,0.09,-2e-05,0.0,0.00157]
[1777679846290,48.78,78169.09,0.09,-2e-05,0.0,0.00157]
[1777679851323,48.78,78169.73,0.09,-1e-05,0.0,0.00154]
[1777679856362,48.78,78170.49,0.09,-1e-05,0.0,0.00153]
[1777679861397,48.78,78173.45,0.09,-1e-05,0.0,0.00152]
[1777679869017,48.78,78172.69,0.09,-1e-05,0.0,0.00152]
[1777679876502,48.78,78171.81,0.09,-1e-05,0.0,0.00153]
[1777679882543,48.78,78169.38,0.09,-1e-05,0.0,0.00154]
[1777679889593,48.78,78168.8,0.09,-1e-05,0.0,0.00154]
[1777679898655,48.78,78170.96,0.09,-1e-05,0.0,0.00153]
[1777679903692,48.78,78171.39,0.09,-1e-05,0.0,0.00153]
[1777679908725,48.78,78171.02,0.09,-1e-05,0.0,0.00153]
[1777679913761,48.78,78171.26,0.09,-1e-05,0.0,0.0015]
[1777679918796,48.78,78170.97,0.09,-1e-05,0.0,0.0015]
[1777679924838,48.78,78170.93,0.09,-1e-05,0.0,0.0015]
[1777679929873,48.78,78170.46,0.09,-1e-05,0.0,0.0015]
[1777679934911,48.78,78171.79,0.09,-1e-05,0.0,0.0015]
[1777679939944,48.78,78170.92,0.09,-1e-05,0.0,0.0015]
[1777679944979,48.78,78177.67,0.09,-1e-05,0.0,0.00146]
[1777679950016,48.78,78176.82,0.09,-1e-05,0.0,0.00147]
[1777679955049,48.78,78176.36,0.09,-1e-05,0.0,0.00147]
[1777679960098,48.78,78175.56,0.09,-1e-05,0.0,0.00148]
[1777679962151,48.78,78202.22,0.09,-1e-05,0.0,0.00134]
[1777679968194,48.78,78202.84,0.09,-1e-05,0.0,0.00134]
[1777679973228,48.78,78201.42,0.09,-1e-05,0.0,0.00132]
[1777679978263,48.78,78201.98,0.09,-1e-05,0.0,0.00132]
[1777679983298,48.78,78200.68,0.09,-1e-05,0.0,0.00132]
[1777679988334,48.78,78199.59,0.09,-1e-05,0.0,0.00133]
[1777679993369,48.78,78198.52,0.09,-1e-05,0.0,0.00133]
[1777679998404,48.78,78202.52,0.09,-1e-05,0.0,0.00131]
[1777680001428,48.78,78204.2,0.09,-1e-05,0.0,0.0013]
[1777680003439,48.78,78204.99,0.09,-1e-05,0.0,0.0013]
[1777680008474,48.78,78201.24,0.09,-1e-05,0.0,0.00132]
[1777680012502,48.78,78194.16,0.09,-1e-05,0.0,0.00135]
[1777680017543,48.78,78200.83,0.09,-1e-05,0.0,0.00132]
[1777680019558,48.78,78208.07,0.09,-1e-05,0.0,0.00129]
[1777680024595,48.78,78213.59,0.09,-1e-05,0.0,0.00126]
[1777680029630,48.78,78225.3,0.09,-1e-05,0.0,0.00121]
[1777680034666,48.78,78216.88,0.09,-1e-05,0.0,0.00122]
[1777680039701,48.78,78216.68,0.09,-1e-05,0.0,0.00122]
[1777680044737,48.78,78214.26,0.09,-1e-05,0.0,0.00123]
[1777680045744,48.78,78207.69,0.09,-1e-05,0.0,0.00126]
[1777680052792,48.78,78206.68,0.09,-1e-05,0.0,0.00127]
[1777680057828,48.78,78206.55,0.09,-1e-05,0.0,0.00127]
[1777680063871,48.78,78206.9,0.09,-1e-05,0.0,0.00127]
[1777680068904,48.78,78208.6,0.09,-1e-05,0.0,0.00126]
[1777680073943,48.78,78213.57,0.09,-1e-05,0.0,0.00124]
[1777680078975,48.78,78215.17,0.09,-1e-05,0.0,0.00123]
[1777680083003,48.78,78221.9,0.09,-1e-05,0.0,0.0012]
[1777680088038,48.78,78223.86,0.09,-1e-05,0.0,0.00119]
[1777680093072,48.78,78220.54,0.09,-1e-05,0.0,0.00118]
[1777680099115,48.78,78220.35,0.09,-1e-05,0.0,0.00118]
[1777680104149,48.78,78221.28,0.09,-1e-05,0.0,0.00118]
[1777680109185,48.78,78222.32,0.09,-1e-05,0.0,0.00117]
[1777680115226,48.78,78222.48,0.09,-1e-05,0.0,0.00117]
[1777680120788,48.78,78219.0,0.09,-1e-05,0.0,0.00119]
[1777680126303,48.78,78217.11,0.09,-1e-05,0.0,0.0012]
[1777680131338,48.78,78216.89,0.09,-1e-05,0.0,0.0012]
[1777680136374,48.78,78221.89,0.09,-1e-05,0.0,0.00118]
[1777680141408,48.78,78224.21,0.09,-1e-05,0.0,0.00117]
[1777680146446,48.78,78227.89,0.09,-1e-05,0.0,0.00115]
[1777680147675,48.78,78227.89,0.09,-1e-05,0.0,0.00115]
[1777680147777,48.78,78223.23,0.09,-1e-05,0.0,0.00117]
[1777680148481,48.78,78223.23,0.09,-1e-05,0.0,0.00117]
[1777680148567,48.78,78221.45,0.09,-1e-05,0.0,0.00118]
[1777680154502,48.78,78215.89,0.09,-1e-05,0.0,0.00118]
[1777680159536,48.78,78215.44,0.09,-1e-05,0.0,0.00118]
[1777680164575,48.78,78215.14,0.09,-1e-05,0.0,0.00118]
[1777680169607,48.78,78214.23,0.09,-1e-05,0.0,0.00119]
[1777680171138,48.78,78207.5,0.09,-1e-05,0.0,0.00122]
[1777680176656,48.78,78205.88,0.09,-1e-05,0.0,0.00122]
[1777680181692,48.78,78207.54,0.09,-1e-05,0.0,0.00122]
[1777680186726,48.78,78207.24,0.09,-1e-05,0.0,0.00122]
[1777680190756,48.78,78217.7,0.09,-1e-05,0.0,0.00117]
[1777680191761,48.78,78225.9,0.09,-1e-05,0.0,0.00114]
[1777680196796,48.78,78230.44,0.09,-1e-05,0.0,0.00112]
[1777680200824,48.78,78241.89,0.09,-1e-05,0.0,0.00107]
[1777680203845,48.78,78258.31,0.09,-1e-05,0.0,0.00101]
[1777680209889,48.78,78261.65,0.09,-1e-05,0.0,0.001]
[1777680211901,48.78,78262.6,0.09,-1e-05,0.0,0.00097]
[1777680216937,48.78,78257.89,0.09,-1e-05,0.0,0.00099]
[1777680222979,48.78,78253.18,0.09,-1e-05,0.0,0.00101]
[1777680228019,48.78,78252.16,0.09,-1e-05,0.0,0.00101]
[1777680233054,48.78,78253.95,0.09,-1e-05,0.0,0.001]
[1777680238089,48.78,78253.26,0.09,-1e-05,0.0,0.00101]
[1777680243124,48.78,78256.06,0.09,-1e-05,0.0,0.001]
[1777680250175,48.78,78254.48,0.09,-1e-05,0.0,0.001]
[1777680255208,48.78,78251.05,0.09,-1e-05,0.0,0.00101]
[1777680260243,48.78,78250.73,0.09,-1e-05,0.0,0.00102]
[1777680265277,48.78,78250.11,0.09,-1e-05,0.0,0.00102]
[1777680270313,48.78,78250.48,0.09,-1e-05,0.0,0.00102]
[1777680275348,48.78,78249.51,0.09,-1e-05,0.0,0.001]
[1777680278369,48.78,78239.48,0.09,-1e-05,0.0,0.00104]
[1777680285417,48.78,78238.05,0.09,-1e-05,0.0,0.00104]
[1777680290452,48.78,78234.24,0.09,-1e-05,0.0,0.00106]
[1777680295488,48.78,78234.59,0.09,-1e-05,0.0,0.00106]
[1777680300523,48.78,78237.56,0.09,-1e-05,0.0,0.00105]
[1777680304553,48.78,78225.7,0.09,-1e-05,0.0,0.00109]
[1777680309589,48.78,78223.8,0.09,-1e-05,0.0,0.0011]
[1777680314625,48.78,78220.43,0.09,-1e-05,0.0,0.00111]
[1777680322199,48.78,78216.56,0.09,-1e-05,0.0,0.00113]
[1777680327719,48.78,78215.33,0.09,-1e-05,0.0,0.00114]
[1777680332272,48.78,78216.79,0.09,-1e-05,0.0,0.00111]
[1777680338793,48.78,78215.72,0.09,-1e-05,0.0,0.00111]
[1777680343827,48.78,78215.35,0.09,-1e-05,0.0,0.00111]
[1777680348864,48.78,78214.71,0.09,-1e-05,0.0,0.00112]
[1777680353898,48.78,78214.48,0.09,-1e-05,0.0,0.00112]
[1777680360948,48.78,78214.56,0.09,-1e-05,0.0,0.00112]
[1777680365981,48.78,78214.6,0.09,-1e-05,0.0,0.00112]
[1777680372024,48.78,78216.63,0.09,-1e-05,0.0,0.00111]
[1777680376051,48.78,78209.08,0.09,-1e-05,0.0,0.00114]
[1777680381087,48.78,78210.83,0.09,-1e-05,0.0,0.00113]
[1777680386122,48.78,78213.93,0.09,-1e-05,0.0,0.00112]
[1777680391160,48.78,78208.35,0.09,-1e-05,0.0,0.00112]
[1777680396198,48.78,78208.26,0.09,-1e-05,0.0,0.00112]
[1777680401230,48.78,78211.22,0.09,-1e-05,0.0,0.00111]
[1777680408279,48.78,78210.99,0.09,-1e-05,0.0,0.00111]
[1777680413317,48.78,78213.8,0.09,-1e-05,0.0,0.0011]
[1777680418350,48.78,78213.97,0.09,-1e-05,0.0,0.0011]
[1777680424392,48.78,78214.19,0.09,-1e-05,0.0,0.00109]
[1777680430435,48.78,78214.68,0.09,-1e-05,0.0,0.00109]
[1777680435469,48.78,78214.95,0.09,-1e-05,0.0,0.00109]
[1777680440506,48.78,78217.26,0.09,-1e-05,0.0,0.00108]
[1777680445542,48.78,78217.15,0.09,-1e-05,0.0,0.00108]
[1777680450576,48.78,78214.5,0.09,-1e-05,0.0,0.00109]
[1777680455611,48.78,78213.83,0.09,-1e-05,0.0,0.00107]
[1777680463182,48.78,78212.9,0.09,-1e-05,0.0,0.00108]
[1777680468703,48.78,78213.98,0.09,-1e-05,0.0,0.00107]
[1777680473741,48.78,78213.72,0.09,-1e-05,0.0,0.00107]
[1777680478775,48.78,78213.39,0.09,-1e-05,0.0,0.00108]
[1777680483810,48.78,78209.42,0.09,-1e-05,0.0,0.00109]
[1777680493392,48.78,78208.1,0.09,-1e-05,0.0,0.0011]
[1777680498917,48.78,78207.68,0.09,-1e-05,0.0,0.0011]
[1777680503953,48.78,78205.08,0.09,-1e-05,0.0,0.00111]
[1777680508987,48.78,78206.38,0.09,-1e-05,0.0,0.0011]
[1777680511003,48.78,78210.27,0.09,-1e-05,0.0,0.00107]
[1777680516039,48.78,78210.68,0.09,-1e-05,0.0,0.00107]
[1777680521074,48.78,78210.76,0.09,-1e-05,0.0,0.00107]
[1777680526109,48.78,78208.58,0.09,-1e-05,0.0,0.00107]
[1777680531145,48.78,78208.35,0.09,-1e-05,0.0,0.00107]
[1777680536179,48.78,78207.79,0.09,-1e-05,0.0,0.00108]
[1777680542223,48.78,78206.69,0.09,-1e-05,0.0,0.00108]
[1777680548265,48.78,78206.65,0.09,-1e-05,0.0,0.00108]
[1777680554307,48.78,78206.76,0.09,-1e-05,0.0,0.00108]
[1777680559342,48.78,78206.78,0.09,-1e-05,0.0,0.00108]
[1777680564379,48.78,78204.51,0.09,-1e-05,0.0,0.00109]
[1777680570420,48.78,78207.08,0.09,-1e-05,0.0,0.00108]
[1777680572434,48.78,78208.43,0.09,-1e-05,0.0,0.00105]
[1777680578476,48.78,78208.51,0.09,-1e-05,0.0,0.00105]
[1777680584519,48.78,78207.54,0.09,-1e-05,0.0,0.00106]
[1777680589555,48.78,78204.92,0.09,-1e-05,0.0,0.00107]
[1777680593584,48.78,78213.54,0.09,-1e-05,0.0,0.00103]
[1777680598616,48.78,78223.98,0.09,-1e-05,0.0,0.00099]
[1777680604165,48.78,78213.86,0.09,-1e-05,0.0,0.00103]
[1777680611707,48.78,78210.57,0.09,-1e-05,0.0,0.00104]
[1777680616743,48.78,78210.44,0.09,-1e-05,0.0,0.00104]
[1777680624305,48.78,78210.57,0.09,-1e-05,0.0,0.00104]
[1777680629834,48.78,78207.65,0.09,-1e-05,0.0,0.00106]
[1777680634870,48.78,78207.36,0.09,-1e-05,0.0,0.00104]
[1777680639903,48.78,78206.61,0.09,-1e-05,0.0,0.00104]
[1777680644939,48.78,78205.99,0.09,-1e-05,0.0,0.00104]
[1777680649977,48.78,78210.31,0.09,-1e-05,0.0,0.00102]
[1777680650981,48.78,78216.88,0.09,-1e-05,0.0,0.001]
[1777680652994,48.78,78223.35,0.09,-1e-05,0.0,0.00098]
[1777680658029,48.78,78225.32,0.09,-1e-05,0.0,0.00097]
[1777680663065,48.78,78224.77,0.09,-1e-05,0.0,0.00097]
[1777680666087,48.78,78217.96,0.09,-1e-05,0.0,0.001]
[1777680668099,48.78,78211.43,0.09,-1e-05,0.0,0.00102]
[1777680673135,48.78,78208.84,0.09,-1e-05,0.0,0.00103]
[1777680679177,48.78,78207.61,0.09,-1e-05,0.0,0.00103]
[1777680684211,48.78,78208.85,0.09,-1e-05,0.0,0.00103]
[1777680691261,48.78,78208.01,0.09,-1e-05,0.0,0.00101]
[1777680696295,48.78,78206.0,0.09,-1e-05,0.0,0.00102]
[1777680701335,48.78,78206.14,0.09,-1e-05,0.0,0.00102]
[1777680709395,48.78,78203.85,0.09,-1e-05,0.0,0.00103]
[1777680714426,48.78,78203.1,0.09,-1e-05,0.0,0.00103]
[1777680719460,48.78,78201.01,0.09,-1e-05,0.0,0.00104]
[1777680724496,48.78,78197.38,0.09,-1e-05,0.0,0.00105]
[1777680731546,48.78,78197.24,0.09,-1e-05,0.0,0.00105]
[1777680736583,48.78,78196.35,0.09,-1e-05,0.0,0.00106]
[1777680741616,48.78,78185.13,0.09,-1e-05,0.0,0.0011]
[1777680748664,48.78,78182.8,0.09,-1e-05,0.0,0.00111]
[1777680754707,48.78,78181.74,0.09,-1e-05,0.0,0.00109]
[1777680762763,48.78,78182.82,0.09,-1e-05,0.0,0.00109]
[1777680768807,48.78,78181.6,0.09,-1e-05,0.0,0.00109]
[1777680773841,48.78,78178.29,0.09,-1e-05,0.0,0.00111]
[1777680775357,48.78,78170.85,0.09,-1e-05,0.0,0.00114]
[1777680780889,48.78,78168.14,0.09,-1e-05,0.0,0.00115]
[1777680786931,48.78,78166.03,0.09,-1e-05,0.0,0.00116]
[1777680791966,48.78,78165.77,0.09,-1e-05,0.0,0.00116]
[1777680797001,48.78,78166.1,0.09,-1e-05,0.0,0.00116]
[1777680802037,48.78,78166.52,0.09,-1e-05,0.0,0.00116]
[1777680807071,48.78,78166.39,0.09,-1e-05,0.0,0.00116]
[1777680814120,48.78,78166.85,0.09,-1e-05,0.0,0.00113]
[1777680823184,48.78,78166.78,0.09,-1e-05,0.0,0.00113]
[1777680830232,48.78,78168.89,0.09,-1e-05,0.0,0.00112]
[1777680835778,48.78,78174.92,0.09,-1e-05,0.0,0.0011]
[1777680841311,48.78,78175.63,0.09,-1e-05,0.0,0.0011]
[1777680847351,48.78,78174.06,0.09,-1e-05,0.0,0.0011]
[1777680852387,48.78,78174.32,0.09,-1e-05,0.0,0.0011]
[1777680857422,48.78,78173.86,0.09,-1e-05,0.0,0.0011]
[1777680862457,48.78,78172.24,0.09,-1e-05,0.0,0.00111]
[1777680867491,48.78,78168.6,0.09,-1e-05,0.0,0.00113]
[1777680871520,48.78,78169.9,0.09,-1e-05,0.0,0.0011]
[1777680878571,48.78,78172.88,0.09,-1e-05,0.0,0.00109]
[1777680883603,48.78,78175.75,0.09,-1e-05,0.0,0.00107]
[1777680889646,48.78,78176.98,0.09,-1e-05,0.0,0.00107]
[1777680895689,48.78,78175.92,0.09,-1e-05,0.0,0.00107]
[1777680900782,48.78,78176.27,0.09,-1e-05,0.0,0.00107]
[1777680905816,48.78,78177.68,0.09,-1e-05,0.0,0.00107]
[1777680910851,48.78,78178.51,0.09,-1e-05,0.0,0.00106]
[1777680915886,48.78,78179.38,0.09,-1e-05,0.0,0.00106]
[1777680920923,48.78,78181.4,0.09,-1e-05,0.0,0.00105]
[1777680926412,48.78,78180.33,0.09,-1e-05,0.0,0.00106]
[1777680931998,48.78,78179.75,0.09,-1e-05,0.0,0.00104]
[1777680943075,48.78,78181.02,0.09,-1e-05,0.0,0.00103]
[1777680948110,48.78,78180.87,0.09,-1e-05,0.0,0.00103]
[1777680953145,48.78,78181.27,0.09,-1e-05,0.0,0.00103]
[1777680958181,48.78,78181.96,0.09,-1e-05,0.0,0.00103]
[1777680963216,48.78,78178.16,0.09,-1e-05,0.0,0.00104]
[1777680969257,48.78,78176.4,0.09,-1e-05,0.0,0.00105]
[1777680974293,48.78,78177.02,0.09,-1e-05,0.0,0.00105]
[1777680979327,48.78,78175.83,0.09,-1e-05,0.0,0.00105]
[1777680986837,48.78,78173.79,0.09,-1e-05,0.0,0.00106]
[1777680992418,48.78,78170.15,0.09,-1e-05,0.0,0.00105]
[1777680997455,48.78,78169.97,0.09,-1e-05,0.0,0.00105]
[1777681002494,48.78,78169.81,0.09,-1e-05,0.0,0.00105]
[1777681006977,48.78,78161.77,0.09,-1e-05,0.0,0.00109]
[1777681013565,48.78,78161.33,0.09,-1e-05,0.0,0.00109]
[1777681018601,48.78,78161.77,0.09,-1e-05,0.0,0.00109]
[1777681022629,48.78,78154.71,0.09,-1e-05,0.0,0.00112]
[1777681027665,48.78,78150.52,0.09,-1e-05,0.0,0.00113]
[1777681033709,48.78,78150.02,0.09,-1e-05,0.0,0.00113]
[1777681039750,48.78,78149.43,0.09,-1e-05,0.0,0.00114]
[1777681043779,48.78,78142.32,0.09,-1e-05,0.0,0.00117]
[1777681048814,48.78,78141.95,0.09,-1e-05,0.0,0.00117]
[1777681053849,48.78,78136.18,0.09,-1e-05,0.0,0.00117]
[1777681060899,48.78,78136.26,0.09,-1e-05,0.0,0.00117]
[1777681065934,48.78,78135.41,0.09,-1e-05,0.0,0.00117]
[1777681070970,48.78,78133.0,0.09,-1e-05,0.0,0.00118]
[1777681072983,48.78,78146.67,0.09,-1e-05,0.0,0.00113]
[1777681078018,48.78,78152.57,0.09,-1e-05,0.0,0.0011]
[1777681083083,48.78,78154.81,0.09,-1e-05,0.0,0.00109]
[1777681088090,48.78,78155.07,0.09,-1e-05,0.0,0.00109]
[1777681093125,48.78,78156.34,0.09,-1e-05,0.0,0.00109]
[1777681098160,48.78,78157.03,0.09,-1e-05,0.0,0.00108]
[1777681103194,48.78,78157.1,0.09,-1e-05,0.0,0.00108]
[1777681110243,48.78,78157.25,0.09,-1e-05,0.0,0.00108]
[1777681115280,48.78,78156.87,0.09,-1e-05,0.0,0.00106]
[1777681123337,48.78,78158.18,0.09,-1e-05,0.0,0.00106]
[1777681128369,48.78,78157.85,0.09,-1e-05,0.0,0.00106]
[1777681134411,48.78,78157.7,0.09,-1e-05,0.0,0.00106]
[1777681140453,48.78,78157.24,0.09,-1e-05,0.0,0.00106]
[1777681146496,48.78,78156.12,0.09,-1e-05,0.0,0.00106]
[1777681154552,48.78,78159.5,0.09,-1e-05,0.0,0.00105]
[1777681159586,48.78,78164.0,0.09,-1e-05,0.0,0.00103]
[1777681164622,48.78,78167.45,0.09,-1e-05,0.0,0.00102]
[1777681171671,48.78,78168.32,0.09,-1e-05,0.0,0.001]
[1777681176706,48.78,78167.47,0.09,-1e-05,0.0,0.001]
[1777681181742,48.78,78168.14,0.09,-1e-05,0.0,0.001]
[1777681184763,48.78,78150.53,0.09,-1e-05,0.0,0.00106]
[1777681190805,48.78,78147.17,0.09,-1e-05,0.0,0.00108]
[1777681194832,48.78,78156.36,0.09,-1e-05,0.0,0.00104]
[1777681195839,48.78,78164.04,0.09,-1e-05,0.0,0.00101]
[1777681200875,48.78,78165.29,0.09,-1e-05,0.0,0.00101]
[1777681205911,48.78,78164.96,0.09,-1e-05,0.0,0.00101]
[1777681212960,48.78,78166.97,0.09,-1e-05,0.0,0.001]
[1777681217995,48.78,78167.56,0.09,-1e-05,0.0,0.001]
[1777681226056,48.78,78169.56,0.09,-1e-05,0.0,0.00099]
[1777681234108,48.78,78170.21,0.09,-1e-05,0.0,0.00097]
[1777681240154,48.78,78170.76,0.09,-1e-05,0.0,0.00097]
[1777681248667,48.78,78171.32,0.09,-1e-05,0.0,0.00096]
[1777681256261,48.78,78173.67,0.09,-1e-05,0.0,0.00096]
[1777681262303,48.78,78173.15,0.09,-1e-05,0.0,0.00096]
[1777681267339,48.78,78170.39,0.09,-1e-05,0.0,0.00097]
[1777681272373,48.78,78169.3,0.09,-1e-05,0.0,0.00097]
[1777681278891,48.78,78167.92,0.09,-1e-05,0.0,0.00098]
[1777681288961,48.78,78166.4,0.09,-1e-05,0.0,0.00098]
[1777681293520,48.78,78168.04,0.09,-1e-05,0.0,0.00096]
[1777681299032,48.78,78168.18,0.09,-1e-05,0.0,0.00096]
[1777681301577,48.78,78179.27,0.09,-1e-05,0.0,0.00092]
[1777681306613,48.78,78183.62,0.09,-1e-05,0.0,0.0009]
[1777681311649,48.78,78189.44,0.09,-1e-05,0.0,0.00088]
[1777681314669,48.78,78198.51,0.09,-1e-05,0.0,0.00085]
[1777681319703,48.78,78203.62,0.09,-1e-05,0.0,0.00083]
[1777681325745,48.78,78203.32,0.09,-1e-05,0.0,0.00084]
[1777681330780,48.78,78203.85,0.09,-1e-05,0.0,0.00083]
[1777681335821,48.78,78198.23,0.09,-1e-05,0.0,0.00085]
[1777681340851,48.78,78198.93,0.09,-1e-05,0.0,0.00085]
[1777681345885,48.78,78199.69,0.09,-1e-05,0.0,0.00085]
[1777681350921,48.78,78201.38,0.09,-1e-05,0.0,0.00084]
[1777681358975,48.78,78197.77,0.09,-1e-05,0.0,0.00084]
[1777681364012,48.78,78197.85,0.09,-1e-05,0.0,0.00084]
[1777681369046,48.78,78197.71,0.09,-1e-05,0.0,0.00084]
[1777681375088,48.78,78197.36,0.09,-1e-05,0.0,0.00084]
[1777681380123,48.78,78189.69,0.09,-1e-05,0.0,0.00086]
[1777681385163,48.78,78195.12,0.09,-1e-05,0.0,0.00084]
[1777681390199,48.78,78194.73,0.09,-1e-05,0.0,0.00085]
[1777681395234,48.78,78194.52,0.09,-1e-05,0.0,0.00085]
[1777681400269,48.78,78194.7,0.09,-1e-05,0.0,0.00085]
[1777681405305,48.78,78203.74,0.09,-1e-05,0.0,0.00082]
[1777681410339,48.78,78205.22,0.09,-1e-05,0.0,0.00081]
[1777681411347,48.78,78207.81,0.09,-1e-05,0.0,0.00079]
[1777681413361,48.78,78215.32,0.09,-1e-05,0.0,0.00076]
[1777681418395,48.78,78212.73,0.09,-1e-05,0.0,0.00077]
[1777681423430,48.78,78215.72,0.09,-1e-05,0.0,0.00076]
[1777681429473,48.78,78216.8,0.09,-1e-05,0.0,0.00076]
[1777681434509,48.78,78218.66,0.09,-1e-05,0.0,0.00075]
[1777681437529,48.78,78225.64,0.09,-1e-05,0.0,0.00073]
[1777681442564,48.78,78224.55,0.09,-1e-05,0.0,0.00074]
[1777681447601,48.78,78224.26,0.09,-1e-05,0.0,0.00074]
[1777681451627,48.78,78231.36,0.09,-1e-05,0.0,0.00072]
[1777681456665,48.78,78235.72,0.09,-1e-05,0.0,0.00071]
[1777681462704,48.78,78238.42,0.09,-1e-05,0.0,0.0007]
[1777681464718,48.78,78259.15,0.09,-1e-05,0.0,0.00065]
[1777681470226,48.78,78263.04,0.09,-1e-05,0.0,0.00064]
[1777681471766,48.78,78263.67,0.09,-1e-05,0.0,0.00062]
[1777681477809,48.78,78265.45,0.09,-1e-05,0.0,0.00062]
[1777681482845,48.78,78269.51,0.09,-1e-05,0.0,0.00061]
[1777681486873,48.78,78281.37,0.09,-1e-05,0.0,0.00058]
[1777681491909,48.78,78287.66,0.09,-1e-05,0.0,0.00057]
[1777681496945,48.78,78292.63,0.09,-1e-05,0.0,0.00055]
[1777681501979,48.78,78290.08,0.09,-1e-05,0.0,0.00056]
[1777681507015,48.78,78288.1,0.09,-1e-05,0.0,0.00056]
[1777681512050,48.78,78288.68,0.09,-1e-05,0.0,0.00056]
[1777681517085,48.78,78286.1,0.09,-1e-05,0.0,0.00057]
[1777681522120,48.78,78287.16,0.09,-1e-05,0.0,0.00057]
[1777681530175,48.78,78288.78,0.09,-1e-05,0.0,0.00056]
[1777681535211,48.78,78289.44,0.09,-1e-05,0.0,0.00055]
[1777681540718,48.78,78290.13,0.09,-1e-05,0.0,0.00055]
[1777681544274,48.78,78282.75,0.09,-1e-05,0.0,0.00056]
[1777681549310,48.78,78281.6,0.09,-1e-05,0.0,0.00057]
[1777681554345,48.78,78281.45,0.09,-1e-05,0.0,0.00057]
[1777681557366,48.78,78288.25,0.09,-1e-05,0.0,0.00055]
[1777681562401,48.78,78291.62,0.09,-1e-05,0.0,0.00054]
[1777681567435,48.78,78292.19,0.09,-1e-05,0.0,0.00054]
[1777681572470,48.78,78292.73,0.09,-1e-05,0.0,0.00054]
[1777681577508,48.78,78296.38,0.09,-1e-05,0.0,0.00053]
[1777681580527,48.78,78304.48,0.09,0.0,0.0,0.00052]
[1777681585563,48.78,78305.83,0.09,0.0,0.0,0.00051]
[1777681590599,48.78,78308.54,0.09,0.0,0.0,0.00051]
[1777681591605,48.78,78310.14,0.09,0.0,0.0,0.00049]
[1777681595634,48.78,78324.5,0.09,0.0,0.0,0.00047]
[1777681601139,48.78,78328.23,0.09,0.0,0.0,0.00046]
[1777681606710,48.78,78336.12,0.09,0.0,0.0,0.00045]
[1777681611744,48.78,78332.19,0.09,0.0,0.0,0.00045]
[1777681614765,48.78,78324.03,0.09,0.0,0.0,0.00047]
[1777681619800,48.78,78322.37,0.09,0.0,0.0,0.00047]
[1777681624836,48.78,78322.24,0.09,0.0,0.0,0.00047]
[1777681629871,48.78,78320.59,0.09,0.0,0.0,0.00047]
[1777681634906,48.78,78318.37,0.09,0.0,0.0,0.00048]
[1777681639940,48.78,78315.16,0.09,0.0,0.0,0.00048]
[1777681641420,48.78,78299.15,0.09,0.0,0.0,0.00052]
[1777681646991,48.78,78298.36,0.09,0.0,0.0,0.00052]
[1777681651490,48.78,78298.65,0.09,0.0,0.0,0.00051]
[1777681657064,48.78,78298.17,0.09,0.0,0.0,0.00051]
[1777681659077,48.78,78290.82,0.09,0.0,0.0,0.00052]
[1777681664114,48.78,78285.74,0.09,-1e-05,0.0,0.00053]
[1777681669146,48.78,78288.58,0.09,0.0,0.0,0.00053]
[1777681674180,48.78,78282.58,0.09,-1e-05,0.0,0.00054]
[1777681679215,48.78,78281.68,0.09,-1e-05,0.0,0.00054]
[1777681684250,48.78,78276.41,0.09,-1e-05,0.0,0.00055]
[1777681689289,48.78,78274.78,0.09,-1e-05,0.0,0.00056]
[1777681691771,48.78,78267.19,0.09,-1e-05,0.0,0.00057]
[1777681697342,48.78,78264.87,0.09,-1e-05,0.0,0.00058]
[1777681699357,48.78,78257.59,0.09,-1e-05,0.0,0.00059]
[1777681704391,48.78,78259.15,0.09,-1e-05,0.0,0.00059]
[1777681709427,48.78,78255.32,0.09,-1e-05,0.0,0.0006]
[1777681714462,48.78,78253.06,0.09,-1e-05,0.0,0.00059]
[1777681721514,48.78,78249.26,0.09,-1e-05,0.0,0.0006]
[1777681726550,48.78,78248.31,0.09,-1e-05,0.0,0.0006]
[1777681732054,48.78,78247.12,0.09,-1e-05,0.0,0.00061]
[1777681738636,48.78,78247.03,0.09,-1e-05,0.0,0.00061]
[1777681743671,48.78,78246.09,0.09,-1e-05,0.0,0.00061]
[1777681748707,48.78,78248.07,0.09,-1e-05,0.0,0.0006]
[1777681753741,48.78,78250.26,0.09,-1e-05,0.0,0.0006]
[1777681758776,48.78,78250.5,0.09,-1e-05,0.0,0.0006]
[1777681763811,48.78,78252.56,0.09,-1e-05,0.0,0.00059]
[1777681770859,48.78,78254.21,0.09,-1e-05,0.0,0.00059]
[1777681772334,48.78,78254.42,0.09,-1e-05,0.0,0.00058]
[1777681777908,48.78,78255.1,0.09,-1e-05,0.0,0.00057]
[1777681782943,48.78,78252.21,0.09,-1e-05,0.0,0.00058]
[1777681787979,48.78,78252.11,0.09,-1e-05,0.0,0.00058]
[1777681793016,48.78,78251.95,0.09,-1e-05,0.0,0.00058]
[1777681798053,48.78,78250.11,0.09,-1e-05,0.0,0.00059]
[1777681802544,48.78,78257.8,0.09,-1e-05,0.0,0.00057]
[1777681808122,48.78,78261.98,0.09,-1e-05,0.0,0.00056]
[1777681813165,48.78,78263.19,0.09,-1e-05,0.0,0.00056]
[1777681818191,48.78,78264.31,0.09,-1e-05,0.0,0.00055]
[1777681823229,48.78,78258.53,0.09,-1e-05,0.0,0.00057]
[1777681828262,48.78,78262.51,0.09,-1e-05,0.0,0.00056]
[1777681837325,48.78,78263.35,0.09,-1e-05,0.0,0.00054]
[1777681842824,48.78,78265.08,0.09,-1e-05,0.0,0.00054]
[1777681848403,48.78,78270.23,0.09,0.0,0.0,0.00053]
[1777681852894,48.78,78279.91,0.09,0.0,0.0,0.00051]
[1777681858473,48.78,78276.36,0.09,0.0,0.0,0.00052]
[1777681863508,48.78,78277.28,0.09,0.0,0.0,0.00051]
[1777681868542,48.78,78273.13,0.09,0.0,0.0,0.00052]
[1777681873579,48.78,78271.33,0.09,0.0,0.0,0.00053]
[1777681878612,48.78,78271.71,0.09,0.0,0.0,0.00053]
[1777681884654,48.78,78268.09,0.09,-1e-05,0.0,0.00053]
[1777681889689,48.78,78267.22,0.09,-1e-05,0.0,0.00053]
[1777681898752,48.78,78265.41,0.09,0.0,0.0,0.00053]
[1777681903788,48.78,78264.68,0.09,0.0,0.0,0.00053]
[1777681908824,48.78,78271.48,0.09,0.0,0.0,0.00051]
[1777681913858,48.78,78276.32,0.09,0.0,0.0,0.0005]
[1777681918894,48.78,78276.32,0.09,0.0,0.0,0.0005]
[1777681921915,48.78,78283.21,0.09,0.0,0.0,0.00049]
[1777681926949,48.78,78285.11,0.09,0.0,0.0,0.00049]
[1777681930978,48.78,78293.83,0.09,0.0,0.0,0.00047]
[1777681936019,48.78,78300.98,0.09,0.0,0.0,0.00046]
[1777681941052,48.78,78306.12,0.09,0.0,0.0,0.00045]
[1777681946086,48.78,78308.91,0.09,0.0,0.0,0.00044]
[1777681951123,48.78,78310.92,0.09,0.0,0.0,0.00043]
[1777681960185,48.78,78310.3,0.09,0.0,0.0,0.00043]
[1777681972268,48.78,78308.71,0.09,0.0,0.0,0.00043]
[1777681978310,48.78,78308.34,0.09,0.0,0.0,0.00043]
[1777681983804,48.78,78301.97,0.09,0.0,0.0,0.00045]
[1777681990396,48.78,78302.89,0.09,0.0,0.0,0.00044]
[1777681996437,48.78,78301.71,0.09,0.0,0.0,0.00045]
[1777682002479,48.78,78301.88,0.09,0.0,0.0,0.00045]
[1777682007516,48.78,78301.5,0.09,0.0,0.0,0.00045]
[1777682012549,48.78,78290.67,0.09,0.0,0.0,0.00045]
[1777682021614,48.78,78288.97,0.09,0.0,0.0,0.00046]
[1777682025643,48.78,78295.87,0.09,0.0,0.0,0.00045]
[1777682034708,48.78,78296.46,0.09,0.0,0.0,0.00044]
[1777682041755,48.78,78295.23,0.09,0.0,0.0,0.00045]
[1777682044776,48.78,78288.45,0.09,0.0,0.0,0.00046]
[1777682050819,48.78,78284.01,0.09,0.0,0.0,0.00047]
[1777682055852,48.78,78281.42,0.09,0.0,0.0,0.00047]
[1777682060888,48.78,78278.94,0.09,0.0,0.0,0.00048]
[1777682066933,48.78,78276.24,0.09,0.0,0.0,0.00048]
[1777682074995,48.78,78273.85,0.09,0.0,0.0,0.00048]
[1777682082038,48.78,78274.11,0.09,0.0,0.0,0.00047]
[1777682094118,48.78,78269.79,0.09,0.0,0.0,0.00048]
[1777682100163,48.78,78269.1,0.09,0.0,0.0,0.00048]
[1777682104192,48.78,78262.35,0.09,0.0,0.0,0.0005]
[1777682110233,48.78,78263.37,0.09,0.0,0.0,0.0005]
[1777682117282,48.78,78262.18,0.09,0.0,0.0,0.0005]
[1777682122318,48.78,78261.5,0.09,0.0,0.0,0.0005]
[1777682127353,48.78,78262.9,0.09,0.0,0.0,0.0005]
[1777682134854,48.78,78262.16,0.09,0.0,0.0,0.00049]
[1777682142458,48.78,78261.95,0.09,0.0,0.0,0.00049]
[1777682148500,48.78,78261.78,0.09,0.0,0.0,0.00049]
[1777682153535,48.78,78257.38,0.09,0.0,0.0,0.0005]
[1777682158569,48.78,78253.03,0.09,0.0,0.0,0.0005]
[1777682162605,48.78,78246.6,0.09,0.0,0.0,0.00052]
[1777682167632,48.78,78244.3,0.09,0.0,0.0,0.00052]
[1777682175135,48.78,78246.17,0.09,0.0,0.0,0.00052]
[1777682180724,48.78,78241.13,0.09,-1e-05,0.0,0.00053]
[1777682185759,48.78,78238.64,0.09,-1e-05,0.0,0.00053]
[1777682190795,48.78,78238.1,0.09,-1e-05,0.0,0.00054]
[1777682195830,48.78,78237.74,0.09,0.0,0.0,0.00052]
[1777682201872,48.78,78236.95,0.09,-1e-05,0.0,0.00053]
[1777682206907,48.78,78235.77,0.09,-1e-05,0.0,0.00053]
[1777682212948,48.78,78235.89,0.09,-1e-05,0.0,0.00053]
[1777682217984,48.78,78233.65,0.09,-1e-05,0.0,0.00053]
[1777682224027,48.78,78233.73,0.09,-1e-05,0.0,0.00053]
[1777682229062,48.78,78233.88,0.09,-1e-05,0.0,0.00053]
[1777682234097,48.78,78233.74,0.09,-1e-05,0.0,0.00053]
[1777682237118,48.78,78224.92,0.09,-1e-05,0.0,0.00055]
[1777682242153,48.78,78220.81,0.09,-1e-05,0.0,0.00056]
[1777682247189,48.78,78215.23,0.09,-1e-05,0.0,0.00057]
[1777682252226,48.78,78214.79,0.09,-1e-05,0.0,0.00056]
[1777682257259,48.78,78219.74,0.09,-1e-05,0.0,0.00055]
[1777682262294,48.78,78221.86,0.09,-1e-05,0.0,0.00055]
[1777682267330,48.78,78221.23,0.09,-1e-05,0.0,0.00055]
[1777682271358,48.78,78238.3,0.09,0.0,0.0,0.00051]
[1777682276394,48.78,78237.59,0.09,0.0,0.0,0.00051]
[1777682281428,48.78,78239.84,0.09,0.0,0.0,0.00051]
[1777682286464,48.78,78240.73,0.09,0.0,0.0,0.00051]
[1777682291499,48.78,78242.78,0.09,0.0,0.0,0.0005]
[1777682297541,48.78,78244.19,0.09,0.0,0.0,0.0005]
[1777682303583,48.78,78246.63,0.09,0.0,0.0,0.00049]
[1777682309625,48.78,78247.93,0.09,0.0,0.0,0.00049]
[1777682314661,48.78,78249.04,0.09,0.0,0.0,0.00048]
[1777682321710,48.78,78249.21,0.09,0.0,0.0,0.00048]
[1777682326745,48.78,78249.64,0.09,0.0,0.0,0.00048]
[1777682331788,48.78,78250.22,0.09,0.0,0.0,0.00048]
[1777682336825,48.78,78250.42,0.09,0.0,0.0,0.00048]
[1777682342864,48.78,78250.73,0.09,0.0,0.0,0.00047]
[1777682347899,48.78,78251.41,0.09,0.0,0.0,0.00047]
[1777682354948,48.78,78251.24,0.09,0.0,0.0,0.00047]
[1777682359983,48.78,78248.58,0.09,0.0,0.0,0.00048]
[1777682365020,48.78,78251.83,0.09,0.0,0.0,0.00047]
[1777682370053,48.78,78243.74,0.09,0.0,0.0,0.00049]
[1777682375087,48.78,78239.14,0.09,0.0,0.0,0.00049]
[1777682379115,48.78,78230.97,0.09,0.0,0.0,0.0005]
[1777682382136,48.78,78223.62,0.09,0.0,0.0,0.00052]
[1777682387171,48.78,78224.73,0.09,0.0,0.0,0.00051]
[1777682392208,48.78,78224.69,0.09,0.0,0.0,0.00051]
[1777682397242,48.78,78222.85,0.09,0.0,0.0,0.00052]
[1777682404291,48.78,78223.23,0.09,0.0,0.0,0.00052]
[1777682409326,48.78,78223.69,0.09,0.0,0.0,0.00052]
[1777682414362,48.78,78224.35,0.09,0.0,0.0,0.00052]
[1777682419397,48.78,78222.99,0.09,0.0,0.0,0.00052]
[1777682425438,48.78,78221.63,0.09,0.0,0.0,0.00052]
[1777682430474,48.78,78225.46,0.09,0.0,0.0,0.00051]
[1777682435507,48.78,78224.18,0.09,0.0,0.0,0.0005]
[1777682444570,48.78,78222.74,0.09,0.0,0.0,0.00051]
[1777682450612,48.78,78221.9,0.09,0.0,0.0,0.00051]
[1777682455647,48.78,78223.9,0.09,0.0,0.0,0.0005]
[1777682460682,48.78,78223.58,0.09,0.0,0.0,0.00051]
[1777682465717,48.78,78219.41,0.09,0.0,0.0,0.00051]
[1777682470752,48.78,78219.81,0.09,0.0,0.0,0.00051]
[1777682475787,48.78,78217.25,0.09,0.0,0.0,0.00052]
[1777682480822,48.78,78217.32,0.09,0.0,0.0,0.00052]
[1777682484851,48.78,78235.82,0.09,0.0,0.0,0.00048]
[1777682488879,48.78,78242.11,0.09,0.0,0.0,0.00047]
[1777682491900,48.78,78242.3,0.09,0.0,0.0,0.00046]
[1777682497429,48.78,78246.49,0.09,0.0,0.0,0.00045]
[1777682502977,48.78,78252.44,0.09,0.0,0.0,0.00044]
[1777682508017,48.78,78254.46,0.09,0.0,0.0,0.00044]
[1777682513053,48.78,78250.67,0.09,0.0,0.0,0.00044]
[1777682521109,48.78,78252.35,0.09,0.0,0.0,0.00044]
[1777682526145,48.78,78252.97,0.09,0.0,0.0,0.00044]
[1777682527639,48.78,78268.37,0.09,0.0,0.0,0.00041]
[1777682533195,48.78,78264.93,0.09,0.0,0.0,0.00042]
[1777682538230,48.78,78263.6,0.09,0.0,0.0,0.00042]
[1777682543267,48.78,78264.94,0.09,0.0,0.0,0.00042]
[1777682546288,48.78,78271.56,0.09,0.0,0.0,0.00041]
[1777682551323,48.78,78269.59,0.09,0.0,0.0,0.0004]
[1777682557366,48.78,78272.92,0.09,0.0,0.0,0.00039]
[1777682563407,48.78,78276.53,0.09,0.0,0.0,0.00039]
[1777682568444,48.78,78279.39,0.09,0.0,0.0,0.00038]
[1777682573480,48.78,78283.16,0.09,0.0,0.0,0.00038]
[1777682578513,48.78,78284.31,0.09,0.0,0.0,0.00038]
[1777682584554,48.78,78285.15,0.09,0.0,0.0,0.00038]
[1777682589590,48.78,78288.95,0.09,0.0,0.0,0.00037]
[1777682596639,48.78,78290.1,0.09,0.0,0.0,0.00037]
[1777682601674,48.78,78291.18,0.09,0.0,0.0,0.00037]
[1777682606708,48.78,78290.74,0.09,0.0,0.0,0.00037]
[1777682611743,48.78,78293.75,0.09,0.0,0.0,0.00035]
[1777682616779,48.78,78293.26,0.09,0.0,0.0,0.00035]
[1777682621813,48.78,78294.82,0.09,0.0,0.0,0.00035]
[1777682626848,48.78,78295.72,0.09,0.0,0.0,0.00035]
[1777682631883,48.78,78297.1,0.09,0.0,0.0,0.00035]
[1777682636921,48.78,78298.67,0.09,0.0,0.0,0.00035]
[1777682641955,48.78,78302.21,0.09,0.0,0.0,0.00034]
[1777682646990,48.78,78295.4,0.09,0.0,0.0,0.00035]
[1777682653032,48.78,78295.71,0.09,0.0,0.0,0.00035]
[1777682658556,48.78,78301.01,0.09,0.0,0.0,0.00034]
[1777682664110,48.78,78299.99,0.09,0.0,0.0,0.00035]
[1777682669146,48.78,78298.9,0.09,0.0,0.0,0.00035]
[1777682671161,48.78,78298.77,0.09,0.0,0.0,0.00034]
[1777682676195,48.78,78299.76,0.09,0.0,0.0,0.00034]
[1777682682239,48.78,78300.09,0.09,0.0,0.0,0.00034]
[1777682687273,48.78,78302.54,0.09,0.0,0.0,0.00033]
[1777682696338,48.78,78302.36,0.09,0.0,0.0,0.00033]
[1777682701373,48.78,78303.33,0.09,0.0,0.0,0.00033]
[1777682706407,48.78,78306.59,0.09,0.0,0.0,0.00033]
[1777682711442,48.78,78312.81,0.09,0.0,0.0,0.00032]
[1777682714462,48.78,78324.41,0.09,0.0,0.0,0.0003]
[1777682717485,48.78,78331.06,0.09,0.0,0.0,0.0003]
[1777682719498,48.78,78338.59,0.09,0.0,0.0,0.00029]
[1777682724533,48.78,78336.18,0.09,0.0,0.0,0.00029]
[1777682730575,48.78,78332.75,0.09,0.0,0.0,0.00029]
[1777682731582,48.78,78333.63,0.09,0.0,0.0,0.00029]
[1777682736617,48.78,78334.7,0.09,0.0,0.0,0.00028]
[1777682743670,48.78,78332.25,0.09,0.0,0.0,0.00029]
[1777682748701,48.78,78329.77,0.09,0.0,0.0,0.00029]
[1777682753737,48.78,78329.88,0.09,0.0,0.0,0.00029]
[1777682757765,48.78,78322.45,0.09,0.0,0.0,0.0003]
[1777682762811,48.78,78322.54,0.09,0.0,0.0,0.0003]
[1777682767835,48.78,78319.94,0.09,0.0,0.0,0.0003]
[1777682772870,48.78,78314.91,0.09,0.0,0.0,0.00031]
[1777682777904,48.78,78314.54,0.09,0.0,0.0,0.00031]
[1777682782940,48.78,78314.53,0.09,0.0,0.0,0.00031]
[1777682787975,48.78,78313.81,0.09,0.0,0.0,0.00031]
[1777682793010,48.78,78312.39,0.09,0.0,0.0,0.0003]
[1777682798045,48.78,78312.64,0.09,0.0,0.0,0.0003]
[1777682803079,48.78,78311.27,0.09,0.0,0.0,0.00031]
[1777682805095,48.78,78304.82,0.09,0.0,0.0,0.00031]
[1777682810129,48.78,78307.66,0.09,0.0,0.0,0.00031]
[1777682815163,48.78,78308.89,0.09,0.0,0.0,0.00031]
[1777682820198,48.78,78309.29,0.09,0.0,0.0,0.00031]
[1777682822212,48.78,78301.75,0.09,0.0,0.0,0.00032]
[1777682827248,48.78,78297.66,0.09,0.0,0.0,0.00032]
[1777682832282,48.78,78297.19,0.09,0.0,0.0,0.00032]
[1777682837318,48.78,78297.01,0.09,0.0,0.0,0.00032]
[1777682845374,48.78,78294.7,0.09,0.0,0.0,0.00033]
[1777682853429,48.78,78294.34,0.09,0.0,0.0,0.00032]
[1777682859966,48.78,78292.21,0.09,0.0,0.0,0.00032]
[1777682865514,48.78,78292.69,0.09,0.0,0.0,0.00032]
[1777682872563,48.78,78292.48,0.09,0.0,0.0,0.00032]
[1777682876593,48.78,78284.63,0.09,0.0,0.0,0.00033]
[1777682877598,48.78,78278.27,0.09,0.0,0.0,0.00034]
[1777682881626,48.78,78268.99,0.09,0.0,0.0,0.00036]
[1777682885654,48.78,78260.89,0.09,0.0,0.0,0.00037]
[1777682891696,48.78,78260.11,0.09,0.0,0.0,0.00037]
[1777682895724,48.78,78268.55,0.09,0.0,0.0,0.00036]
[1777682900759,48.78,78272.32,0.09,0.0,0.0,0.00035]
[1777682905794,48.78,78279.16,0.09,0.0,0.0,0.00034]
[1777682911836,48.78,78282.24,0.09,0.0,0.0,0.00033]
[1777682916870,48.78,78285.74,0.09,0.0,0.0,0.00032]
[1777682921906,48.78,78288.62,0.09,0.0,0.0,0.00032]
[1777682926940,48.78,78288.78,0.09,0.0,0.0,0.00032]
[1777682932983,48.78,78287.53,0.09,0.0,0.0,0.00032]
[1777682939025,48.78,78288.36,0.09,0.0,0.0,0.00032]
[1777682944060,48.78,78289.19,0.09,0.0,0.0,0.00032]
[1777682949098,48.78,78289.89,0.09,0.0,0.0,0.00032]
[1777682954155,48.78,78292.98,0.09,0.0,0.0,0.00031]
[1777682959191,48.78,78295.02,0.09,0.0,0.0,0.00031]
[1777682964225,48.78,78292.25,0.09,0.0,0.0,0.00032]
[1777682969260,48.78,78293.58,0.09,0.0,0.0,0.00031]
[1777682971275,48.78,78294.97,0.09,0.0,0.0,0.0003]
[1777682976310,48.78,78295.0,0.09,0.0,0.0,0.0003]
[1777682982352,48.78,78294.2,0.09,0.0,0.0,0.0003]
[1777682987388,48.78,78294.73,0.09,0.0,0.0,0.0003]
[1777682992423,48.78,78293.04,0.09,0.0,0.0,0.00031]
[1777682997458,48.78,78295.38,0.09,0.0,0.0,0.0003]
[1777683002494,48.78,78295.98,0.09,0.0,0.0,0.0003]
[1777683007530,48.78,78295.77,0.09,0.0,0.0,0.0003]
[1777683012565,48.78,78300.19,0.09,0.0,0.0,0.0003]
[1777683015587,48.78,78307.37,0.09,0.0,0.0,0.00029]
[1777683021105,48.78,78316.95,0.09,0.0,0.0,0.00028]
[1777683026663,48.78,78320.24,0.09,0.0,0.0,0.00027]
[1777683031174,48.78,78327.04,0.09,0.0,0.0,0.00026]
[1777683036732,48.78,78326.96,0.09,0.0,0.0,0.00026]
[1777683041770,48.78,78329.82,0.09,0.0,0.0,0.00026]
[1777683046804,48.78,78332.87,0.09,0.0,0.0,0.00025]
[1777683051838,48.78,78334.94,0.09,0.0,0.0,0.00025]
[1777683056874,48.78,78336.01,0.09,0.0,0.0,0.00025]
[1777683061915,48.78,78336.05,0.09,0.0,0.0,0.00025]
[1777683066944,48.78,78335.89,0.09,0.0,0.0,0.00025]
[1777683071979,48.78,78342.64,0.09,0.0,0.0,0.00024]
[1777683075008,48.78,78349.6,0.09,0.0,0.0,0.00024]
[1777683079028,48.78,78359.76,0.09,0.0,0.0,0.00023]
[1777683081043,48.78,78366.84,0.09,0.0,0.0,0.00022]
[1777683084064,48.78,78359.27,0.09,0.0,0.0,0.00023]
[1777683089098,48.78,78360.37,0.09,0.0,0.0,0.00023]
[1777683091114,48.78,78361.47,0.09,0.0,0.0,0.00022]
[1777683097155,48.78,78363.47,0.09,0.0,0.0,0.00022]
[1777683101185,48.78,78351.05,0.09,0.0,0.0,0.00023]
[1777683106221,48.78,78347.21,0.09,0.0,0.0,0.00023]
[1777683111256,48.78,78345.44,0.09,0.0,0.0,0.00023]
[1777683116291,48.78,78345.86,0.09,0.0,0.0,0.00023]
[1777683121806,48.78,78348.7,0.09,0.0,0.0,0.00023]
[1777683127368,48.78,78351.6,0.09,0.0,0.0,0.00023]
[1777683132402,48.78,78354.43,0.09,0.0,0.0,0.00023]
[1777683137437,48.78,78359.05,0.09,0.0,0.0,0.00022]
[1777683142474,48.78,78359.26,0.09,0.0,0.0,0.00022]
[1777683146502,48.78,78351.23,0.09,0.0,0.0,0.00023]
[1777683149523,48.78,78344.41,0.09,0.0,0.0,0.00024]
[1777683154561,48.78,78342.74,0.09,0.0,0.0,0.00023]
[1777683159593,48.78,78342.26,0.09,0.0,0.0,0.00023]
[1777683164627,48.78,78341.76,0.09,0.0,0.0,0.00023]
[1777683170671,48.78,78340.9,0.09,0.0,0.0,0.00023]
[1777683175704,48.78,78340.84,0.09,0.0,0.0,0.00023]
[1777683182233,48.78,78338.54,0.09,0.0,0.0,0.00023]
[1777683192303,48.78,78337.4,0.09,0.0,0.0,0.00024]
[1777683198866,48.78,78337.72,0.09,0.0,0.0,0.00024]
[1777683203903,48.78,78329.23,0.09,0.0,0.0,0.00024]
[1777683206921,48.78,78322.96,0.09,0.0,0.0,0.00025]
[1777683211958,48.78,78319.1,0.09,0.0,0.0,0.00025]
[1777683216991,48.78,78317.23,0.09,0.0,0.0,0.00025]
[1777683222026,48.78,78315.84,0.09,0.0,0.0,0.00025]
[1777683227063,48.78,78315.28,0.09,0.0,0.0,0.00025]
[1777683229076,48.78,78321.84,0.09,0.0,0.0,0.00025]
[1777683234110,48.78,78326.84,0.09,0.0,0.0,0.00024]
[1777683239145,48.78,78326.75,0.09,0.0,0.0,0.00024]
[1777683240154,48.78,78320.28,0.09,0.0,0.0,0.00025]
[1777683242167,48.78,78313.46,0.09,0.0,0.0,0.00025]
[1777683252723,48.78,78312.33,0.09,0.0,0.0,0.00026]
[1777683258286,48.78,78312.87,0.09,0.0,0.0,0.00025]
[1777683263318,48.78,78318.21,0.09,0.0,0.0,0.00025]
[1777683268352,48.78,78316.35,0.09,0.0,0.0,0.00025]
[1777683273388,48.78,78315.13,0.09,0.0,0.0,0.00025]
[1777683278424,48.78,78313.98,0.09,0.0,0.0,0.00025]
[1777683283459,48.78,78309.66,0.09,0.0,0.0,0.00025]
[1777683288495,48.78,78308.63,0.09,0.0,0.0,0.00025]
[1777683295543,48.78,78305.78,0.09,0.0,0.0,0.00026]
[1777683301586,48.78,78307.87,0.09,0.0,0.0,0.00025]
[1777683306621,48.78,78309.34,0.09,0.0,0.0,0.00025]
[1777683311656,48.78,78311.31,0.09,0.0,0.0,0.00025]
[1777683316691,48.78,78312.45,0.09,0.0,0.0,0.00025]
[1777683320719,48.78,78319.34,0.09,0.0,0.0,0.00024]
[1777683327768,48.78,78316.79,0.09,0.0,0.0,0.00024]
[1777683333285,48.78,78315.07,0.09,0.0,0.0,0.00024]
[1777683338846,48.78,78314.27,0.09,0.0,0.0,0.00024]
[1777683343880,48.78,78312.46,0.09,0.0,0.0,0.00024]
[1777683348914,48.78,78311.22,0.09,0.0,0.0,0.00024]
[1777683353949,48.78,78310.77,0.09,0.0,0.0,0.00024]
[1777683358985,48.78,78310.11,0.09,0.0,0.0,0.00024]
[1777683364019,48.78,78310.4,0.09,0.0,0.0,0.00024]
[1777683369055,48.78,78309.13,0.09,0.0,0.0,0.00025]
[1777683374089,48.78,78313.61,0.09,0.0,0.0,0.00024]
[1777683379124,48.78,78313.04,0.09,0.0,0.0,0.00024]
[1777683384159,48.78,78312.47,0.09,0.0,0.0,0.00024]
[1777683390202,48.78,78311.37,0.09,0.0,0.0,0.00024]
[1777683394230,48.78,78313.06,0.09,0.0,0.0,0.00024]
[1777683399265,48.78,78310.24,0.09,0.0,0.0,0.00024]
[1777683412353,48.78,78310.42,0.09,0.0,0.0,0.00024]
[1777683417391,48.78,78310.03,0.09,0.0,0.0,0.00024]
[1777683422426,48.78,78309.92,0.09,0.0,0.0,0.00024]
[1777683427461,48.78,78309.87,0.09,0.0,0.0,0.00024]
[1777683429479,48.78,78303.56,0.09,0.0,0.0,0.00025]
[1777683436523,48.78,78305.7,0.09,0.0,0.0,0.00024]
[1777683444057,48.78,78304.65,0.09,0.0,0.0,0.00024]
[1777683449614,48.78,78305.46,0.09,0.0,0.0,0.00024]
[1777683454650,48.78,78305.97,0.09,0.0,0.0,0.00024]
[1777683459684,48.78,78305.82,0.09,0.0,0.0,0.00024]
[1777683468747,48.78,78305.85,0.09,0.0,0.0,0.00024]
[1777683474268,48.78,78306.73,0.09,0.0,0.0,0.00024]
[1777683479826,48.78,78305.59,0.09,0.0,0.0,0.00024]
[1777683482845,48.78,78296.48,0.09,0.0,0.0,0.00025]
[1777683489894,48.78,78292.36,0.09,0.0,0.0,0.00025]
[1777683494930,48.78,78292.18,0.09,0.0,0.0,0.00025]
[1777683500971,48.78,78293.19,0.09,0.0,0.0,0.00025]
[1777683506006,48.78,78293.42,0.09,0.0,0.0,0.00025]
[1777683511041,48.78,78293.24,0.09,0.0,0.0,0.00024]
[1777683516077,48.78,78285.78,0.09,0.0,0.0,0.00025]
[1777683521112,48.78,78281.37,0.09,0.0,0.0,0.00026]
[1777683526147,48.78,78276.94,0.09,0.0,0.0,0.00026]
[1777683534696,48.78,78273.57,0.09,0.0,0.0,0.00026]
[1777683540246,48.78,78273.79,0.09,0.0,0.0,0.00026]
[1777683545280,48.78,78272.75,0.09,0.0,0.0,0.00027]
[1777683550316,48.78,78270.71,0.09,0.0,0.0,0.00027]
[1777683555352,48.78,78271.6,0.09,0.0,0.0,0.00027]
[1777683557364,48.78,78270.99,0.09,0.0,0.0,0.00027]
[1777683561393,48.78,78270.44,0.09,0.0,0.0,0.00027]
[1777683574502,48.78,78270.96,0.09,0.0,0.0,0.00026]
[1777683580543,48.78,78269.61,0.09,0.0,0.0,0.00026]
[1777683585579,48.78,78275.9,0.09,0.0,0.0,0.00026]
[1777683587593,48.78,78293.12,0.09,0.0,0.0,0.00024]
[1777683592628,48.78,78297.73,0.09,0.0,0.0,0.00023]
[1777683593634,48.78,78306.66,0.09,0.0,0.0,0.00022]
[1777683599677,48.78,78307.16,0.09,0.0,0.0,0.00022]
[1777683603706,48.78,78293.9,0.09,0.0,0.0,0.00024]
[1777683605719,48.78,78283.47,0.09,0.0,0.0,0.00025]
[1777683610755,48.78,78282.35,0.09,0.0,0.0,0.00025]
[1777683615791,48.78,78277.7,0.09,0.0,0.0,0.00025]
[1777683620825,48.78,78276.39,0.09,0.0,0.0,0.00025]
[1777683626870,48.78,78280.9,0.09,0.0,0.0,0.00025]
[1777683631902,48.78,78279.52,0.09,0.0,0.0,0.00024]
[1777683633916,48.78,78272.97,0.09,0.0,0.0,0.00025]
[1777683637944,48.78,78266.84,0.09,0.0,0.0,0.00026]
[1777683643987,48.78,78264.82,0.09,0.0,0.0,0.00026]
[1777683649029,48.78,78266.33,0.09,0.0,0.0,0.00026]
[1777683653058,48.78,78273.03,0.09,0.0,0.0,0.00025]
[1777683658091,48.78,78278.21,0.09,0.0,0.0,0.00025]
[1777683663128,48.78,78279.93,0.09,0.0,0.0,0.00024]
[1777683668162,48.78,78281.87,0.09,0.0,0.0,0.00024]
[1777683673198,48.78,78281.96,0.09,0.0,0.0,0.00024]
[1777683678231,48.78,78278.29,0.09,0.0,0.0,0.00025]
[1777683683266,48.78,78276.36,0.09,0.0,0.0,0.00025]
[1777683688303,48.78,78275.28,0.09,0.0,0.0,0.00025]
[1777683691324,48.78,78281.73,0.09,0.0,0.0,0.00024]
[1777683697370,48.78,78283.13,0.09,0.0,0.0,0.00023]
[1777683702405,48.78,78285.39,0.09,0.0,0.0,0.00023]
[1777683707441,48.78,78287.47,0.09,0.0,0.0,0.00023]
[1777683712475,48.78,78287.69,0.09,0.0,0.0,0.00023]
[1777683717510,48.78,78287.64,0.09,0.0,0.0,0.00023]
[1777683722545,48.78,78285.95,0.09,0.0,0.0,0.00023]
[1777683728587,48.78,78286.29,0.09,0.0,0.0,0.00023]
[1777683734630,48.78,78286.4,0.09,0.0,0.0,0.00023]
[1777683737114,48.78,78286.52,0.09,0.0,0.0,0.00023]
[1777683737215,48.78,78286.53,0.09,0.0,0.0,0.00023]
[1777683742687,48.78,78284.66,0.09,0.0,0.0,0.00023]
[1777683744024,48.78,78283.84,0.09,0.0,0.0,0.00023]
[1777683744701,48.78,78283.05,0.09,0.0,0.0,0.00023]
[1777683750742,48.78,78280.23,0.09,0.0,0.0,0.00024]
[1777683755778,48.78,78275.85,0.09,0.0,0.0,0.00024]
[1777683761820,48.78,78273.16,0.09,0.0,0.0,0.00024]
[1777683766855,48.78,78277.66,0.09,0.0,0.0,0.00023]
[1777683774920,48.78,78281.56,0.09,0.0,0.0,0.00023]
[1777683781960,48.78,78283.09,0.09,0.0,0.0,0.00023]
[1777683789008,48.78,78284.47,0.09,0.0,0.0,0.00023]
[1777683794045,48.78,78285.17,0.09,0.0,0.0,0.00023]
[1777683799079,48.78,78286.06,0.09,0.0,0.0,0.00023]
[1777683804115,48.78,78286.93,0.09,0.0,0.0,0.00022]
[1777683808143,48.78,78280.32,0.09,0.0,0.0,0.00023]
[1777683813178,48.78,78278.08,0.09,0.0,0.0,0.00023]
[1777683818213,48.78,78276.37,0.09,0.0,0.0,0.00023]
[1777683824255,48.78,78274.32,0.09,0.0,0.0,0.00023]
[1777683829289,48.78,78272.88,0.09,0.0,0.0,0.00023]
[1777683834325,48.78,78271.35,0.09,0.0,0.0,0.00023]
[1777683841378,48.78,78270.28,0.09,0.0,0.0,0.00024]
[1777683846877,48.78,78270.12,0.09,0.0,0.0,0.00024]
[1777683854470,48.78,78269.07,0.09,0.0,0.0,0.00024]
[1777683856947,48.78,78260.6,0.09,0.0,0.0,0.00025]
[1777683862526,48.78,78260.77,0.09,0.0,0.0,0.00024]
[1777683867563,48.78,78261.05,0.09,0.0,0.0,0.00024]
[1777683871591,48.78,78260.47,0.09,0.0,0.0,0.00024]
[1777683873607,48.78,78267.67,0.09,0.0,0.0,0.00023]
[1777683879650,48.78,78270.42,0.09,0.0,0.0,0.00023]
[1777683884685,48.78,78270.13,0.09,0.0,0.0,0.00023]
[1777683889719,48.78,78270.14,0.09,0.0,0.0,0.00023]
[1777683894755,48.78,78264.75,0.09,0.0,0.0,0.00023]
[1777683899791,48.78,78264.27,0.09,0.0,0.0,0.00024]
[1777683904826,48.78,78263.57,0.09,0.0,0.0,0.00024]
[1777683909860,48.78,78263.49,0.09,0.0,0.0,0.00024]
[1777683914899,48.78,78262.85,0.09,0.0,0.0,0.00024]
[1777683919931,48.78,78262.98,0.09,0.0,0.0,0.00024]
[1777683924966,48.78,78263.34,0.09,0.0,0.0,0.00024]
[1777683930000,48.78,78263.41,0.09,0.0,0.0,0.00024]
[1777683931008,48.78,78263.02,0.09,0.0,0.0,0.00023]
[1777683936043,48.78,78267.81,0.09,0.0,0.0,0.00023]
[1777683941079,48.78,78266.28,0.09,0.0,0.0,0.00023]
[1777683946115,48.78,78266.54,0.09,0.0,0.0,0.00023]
[1777683951150,48.78,78265.22,0.09,0.0,0.0,0.00023]
[1777683956186,48.78,78264.88,0.09,0.0,0.0,0.00023]
[1777683961221,48.78,78264.95,0.09,0.0,0.0,0.00023]
[1777683967720,48.78,78265.52,0.09,0.0,0.0,0.00023]
[1777683973305,48.78,78265.77,0.09,0.0,0.0,0.00023]
[1777683978341,48.78,78265.69,0.09,0.0,0.0,0.00023]
[1777683983375,48.78,78269.21,0.09,0.0,0.0,0.00022]
[1777683985388,48.78,78276.72,0.09,0.0,0.0,0.00022]
[1777683990424,48.78,78279.38,0.09,0.0,0.0,0.00021]
[1777683991430,48.78,78280.25,0.09,0.0,0.0,0.00021]
[1777683996466,48.78,78282.96,0.09,0.0,0.0,0.00021]
[1777684008005,48.78,78286.11,0.09,0.0,0.0,0.0002]
[1777684014593,48.78,78290.35,0.09,0.0,0.0,0.0002]
[1777684020635,48.78,78288.85,0.09,0.0,0.0,0.0002]
[1777684025670,48.78,78287.16,0.09,0.0,0.0,0.0002]
[1777684031712,48.78,78288.07,0.09,0.0,0.0,0.0002]
[1777684038212,48.78,78288.91,0.09,0.0,0.0,0.0002]
[1777684043798,48.78,78289.86,0.09,0.0,0.0,0.0002]
[1777684050848,48.78,78290.23,0.09,0.0,0.0,0.0002]
[1777684054876,48.78,78290.4,0.09,0.0,0.0,0.00019]
[1777684059914,48.78,78290.61,0.09,0.0,0.0,0.00019]
[1777684064948,48.78,78295.41,0.09,0.0,0.0,0.00019]
[1777684067971,48.78,78305.07,0.09,0.0,0.0,0.00018]
[1777684074012,48.78,78308.36,0.09,0.0,0.0,0.00018]
[1777684081062,48.78,78309.23,0.09,0.0,0.0,0.00018]
[1777684082069,48.78,78318.12,0.09,0.0,0.0,0.00017]
[1777684085091,48.78,78310.28,0.09,0.0,0.0,0.00018]
[1777684087105,48.78,78317.11,0.09,0.0,0.0,0.00017]
[1777684092139,48.78,78316.39,0.09,0.0,0.0,0.00017]
[1777684094154,48.78,78324.17,0.09,0.0,0.0,0.00017]
[1777684099189,48.78,78327.33,0.09,0.0,0.0,0.00017]
[1777684104222,48.78,78325.97,0.09,0.0,0.0,0.00017]
[1777684109258,48.78,78323.68,0.09,0.0,0.0,0.00017]
[1777684114302,48.78,78321.62,0.09,0.0,0.0,0.00016]
[1777684119328,48.78,78319.64,0.09,0.0,0.0,0.00017]
[1777684124362,48.78,78318.68,0.09,0.0,0.0,0.00017]
[1777684129398,48.78,78320.44,0.09,0.0,0.0,0.00017]
[1777684134433,48.78,78318.68,0.09,0.0,0.0,0.00017]
[1777684140475,48.78,78320.58,0.09,0.0,0.0,0.00017]
[1777684145510,48.78,78318.68,0.09,0.0,0.0,0.00017]
[1777684150546,48.78,78317.2,0.09,0.0,0.0,0.00017]
[1777684155581,48.78,78316.05,0.09,0.0,0.0,0.00017]
[1777684160616,48.78,78318.34,0.09,0.0,0.0,0.00017]
[1777684165651,48.78,78318.26,0.09,0.0,0.0,0.00017]
[1777684174714,48.78,78316.94,0.09,0.0,0.0,0.00016]
[1777684183777,48.78,78317.32,0.09,0.0,0.0,0.00016]
[1777684189267,48.78,78324.08,0.09,0.0,0.0,0.00016]
[1777684190826,48.78,78330.44,0.09,0.0,0.0,0.00015]
[1777684194853,48.78,78337.14,0.09,0.0,0.0,0.00015]
[1777684199890,48.78,78340.46,0.09,0.0,0.0,0.00015]
[1777684204926,48.78,78342.49,0.09,0.0,0.0,0.00015]
[1777684213992,48.78,78344.88,0.09,0.0,0.0,0.00014]
[1777684219026,48.78,78344.11,0.09,0.0,0.0,0.00015]
[1777684224059,48.78,78344.44,0.09,0.0,0.0,0.00015]
[1777684226073,48.78,78333.2,0.09,0.0,0.0,0.00015]
[1777684230101,48.78,78323.56,0.09,0.0,0.0,0.00016]
[1777684233124,48.78,78323.21,0.09,0.0,0.0,0.00015]
[1777684238158,48.78,78321.77,0.09,0.0,0.0,0.00016]
[1777684244200,48.78,78326.0,0.09,0.0,0.0,0.00015]
[1777684249235,48.78,78331.55,0.09,0.0,0.0,0.00015]
[1777684254271,48.78,78335.38,0.09,0.0,0.0,0.00015]
[1777684260313,48.78,78341.4,0.09,0.0,0.0,0.00014]
[1777684265350,48.78,78343.42,0.09,0.0,0.0,0.00014]
[1777684270382,48.78,78347.27,0.09,0.0,0.0,0.00014]
[1777684274410,48.78,78356.38,0.09,0.0,0.0,0.00013]
[1777684279445,48.78,78357.68,0.09,0.0,0.0,0.00013]
[1777684281459,48.78,78364.08,0.09,0.0,0.0,0.00013]
[1777684284480,48.78,78353.6,0.09,0.0,0.0,0.00014]
[1777684289516,48.78,78351.43,0.09,0.0,0.0,0.00014]
[1777684295558,48.78,78351.53,0.09,0.0,0.0,0.00013]
[1777684302607,48.78,78351.69,0.09,0.0,0.0,0.00013]
[1777684308649,48.78,78351.9,0.09,0.0,0.0,0.00013]
[1777684314691,48.78,78353.69,0.09,0.0,0.0,0.00013]
[1777684320196,48.78,78351.72,0.09,0.0,0.0,0.00013]
[1777684325767,48.78,78348.1,0.09,0.0,0.0,0.00013]
[1777684331810,48.78,78348.42,0.09,0.0,0.0,0.00013]
[1777684335838,48.78,78342.27,0.09,0.0,0.0,0.00014]
[1777684340872,48.78,78337.76,0.09,0.0,0.0,0.00014]
[1777684345908,48.78,78334.21,0.09,0.0,0.0,0.00014]
[1777684350943,48.78,78330.76,0.09,0.0,0.0,0.00015]
[1777684351950,48.78,78330.84,0.09,0.0,0.0,0.00014]
[1777684356987,48.78,78330.93,0.09,0.0,0.0,0.00014]
[1777684362019,48.78,78331.91,0.09,0.0,0.0,0.00014]
[1777684367055,48.78,78333.04,0.09,0.0,0.0,0.00014]
[1777684372090,48.78,78329.14,0.09,0.0,0.0,0.00014]
[1777684377126,48.78,78328.53,0.09,0.0,0.0,0.00014]
[1777684382168,48.78,78329.29,0.09,0.0,0.0,0.00014]
[1777684386189,48.78,78314.84,0.09,0.0,0.0,0.00015]
[1777684391224,48.78,78310.95,0.09,0.0,0.0,0.00015]
[1777684396258,48.78,78314.25,0.09,0.0,0.0,0.00015]
[1777684401294,48.78,78317.79,0.09,0.0,0.0,0.00015]
[1777684406329,48.78,78317.86,0.09,0.0,0.0,0.00015]
[1777684411364,48.78,78319.17,0.09,0.0,0.0,0.00014]
[1777684416400,48.78,78319.08,0.09,0.0,0.0,0.00014]
[1777684421434,48.78,78319.87,0.09,0.0,0.0,0.00014]
[1777684426470,48.78,78319.2,0.09,0.0,0.0,0.00014]
[1777684431505,48.78,78326.73,0.09,0.0,0.0,0.00014]
[1777684439561,48.78,78323.19,0.09,0.0,0.0,0.00014]
[1777684444599,48.78,78318.72,0.09,0.0,0.0,0.00015]
[1777684450639,48.78,78317.74,0.09,0.0,0.0,0.00015]
[1777684458695,48.78,78316.13,0.09,0.0,0.0,0.00015]
[1777684464738,48.78,78315.39,0.09,0.0,0.0,0.00015]
[1777684469771,48.78,78315.0,0.09,0.0,0.0,0.00015]
[1777684471251,48.78,78314.94,0.09,0.0,0.0,0.00014]
[1777684477828,48.78,78314.27,0.09,0.0,0.0,0.00014]
[1777684484876,48.78,78313.81,0.09,0.0,0.0,0.00014]
[1777684489912,48.78,78309.07,0.09,0.0,0.0,0.00015]
[1777684491391,48.78,78329.89,0.09,0.0,0.0,0.00013]
[1777684492933,48.78,78335.92,0.09,0.0,0.0,0.00013]
[1777684493940,48.78,78344.98,0.09,0.0,0.0,0.00013]
[1777684498975,48.78,78344.51,0.09,0.0,0.0,0.00013]
[1777684501464,48.78,78334.21,0.09,0.0,0.0,0.00013]
[1777684505033,48.78,78325.8,0.09,0.0,0.0,0.00014]
[1777684510053,48.78,78320.84,0.09,0.0,0.0,0.00014]
[1777684515089,48.78,78317.54,0.09,0.0,0.0,0.00014]
[1777684519116,48.78,78326.5,0.09,0.0,0.0,0.00014]
[1777684524153,48.78,78329.5,0.09,0.0,0.0,0.00013]
[1777684527172,48.78,78336.56,0.09,0.0,0.0,0.00013]
[1777684532207,48.78,78329.74,0.09,0.0,0.0,0.00013]
[1777684539257,48.78,78325.01,0.09,0.0,0.0,0.00013]
[1777684544292,48.78,78323.09,0.09,0.0,0.0,0.00013]
[1777684551341,48.78,78320.2,0.09,0.0,0.0,0.00014]
[1777684556377,48.78,78317.03,0.09,0.0,0.0,0.00014]
[1777684561411,48.78,78315.69,0.09,0.0,0.0,0.00014]
[1777684566447,48.78,78312.8,0.09,0.0,0.0,0.00014]
[1777684571482,48.78,78314.43,0.09,0.0,0.0,0.00014]
[1777684576516,48.78,78315.72,0.09,0.0,0.0,0.00014]
[1777684581556,48.78,78316.59,0.09,0.0,0.0,0.00014]
[1777684586590,48.78,78313.34,0.09,0.0,0.0,0.00014]
[1777684587598,48.78,78304.74,0.09,0.0,0.0,0.00015]
[1777684592634,48.78,78306.01,0.09,0.0,0.0,0.00014]
[1777684597669,48.78,78306.47,0.09,0.0,0.0,0.00014]
[1777684602704,48.78,78305.15,0.09,0.0,0.0,0.00014]
[1777684607740,48.78,78305.94,0.09,0.0,0.0,0.00014]
[1777684612775,48.78,78306.96,0.09,0.0,0.0,0.00014]
[1777684617811,48.78,78307.49,0.09,0.0,0.0,0.00014]
[1777684623851,48.78,78310.19,0.09,0.0,0.0,0.00014]
[1777684629894,48.78,78309.77,0.09,0.0,0.0,0.00014]
[1777684634929,48.78,78307.88,0.09,0.0,0.0,0.00014]
[1777684639963,48.78,78307.88,0.09,0.0,0.0,0.00014]
[1777684644999,48.78,78307.15,0.09,0.0,0.0,0.00014]
[1777684650033,48.78,78306.47,0.09,0.0,0.0,0.00014]
[1777684651041,48.78,78305.77,0.09,0.0,0.0,0.00014]
[1777684656079,48.78,78300.13,0.09,0.0,0.0,0.00014]
[1777684661111,48.78,78298.91,0.09,0.0,0.0,0.00014]
[1777684667154,48.78,78299.92,0.09,0.0,0.0,0.00014]
[1777684672664,48.78,78301.27,0.09,0.0,0.0,0.00014]
[1777684678237,48.78,78301.77,0.09,0.0,0.0,0.00014]
[1777684683272,48.78,78301.17,0.09,0.0,0.0,0.00014]
[1777684688307,48.78,78299.44,0.09,0.0,0.0,0.00014]
[1777684693342,48.78,78297.47,0.09,0.0,0.0,0.00014]
[1777684698377,48.78,78295.91,0.09,0.0,0.0,0.00014]
[1777684703413,48.78,78294.85,0.09,0.0,0.0,0.00014]
[1777684707440,48.78,78287.61,0.09,0.0,0.0,0.00015]
[1777684711467,48.78,78287.75,0.09,0.0,0.0,0.00014]
[1777684716504,48.78,78282.6,0.09,0.0,0.0,0.00015]
[1777684721539,48.78,78280.87,0.09,0.0,0.0,0.00015]
[1777684726573,48.78,78277.51,0.09,0.0,0.0,0.00015]
[1777684732618,48.78,78274.69,0.09,0.0,0.0,0.00015]
[1777684737651,48.78,78273.26,0.09,0.0,0.0,0.00015]
[1777684743693,48.78,78271.83,0.09,0.0,0.0,0.00015]
[1777684748728,48.78,78274.83,0.09,0.0,0.0,0.00015]
[1777684753769,48.78,78271.66,0.09,0.0,0.0,0.00015]
[1777684758808,48.78,78270.05,0.09,0.0,0.0,0.00016]
[1777684764847,48.78,78269.27,0.09,0.0,0.0,0.00016]
[1777684769882,48.78,78264.32,0.09,0.0,0.0,0.00016]
[1777684771895,48.78,78263.96,0.09,0.0,0.0,0.00016]
[1777684776931,48.78,78261.24,0.09,0.0,0.0,0.00016]
[1777684781966,48.78,78259.23,0.09,0.0,0.0,0.00016]
[1777684787001,48.78,78261.29,0.09,0.0,0.0,0.00016]
[1777684792040,48.78,78261.57,0.09,0.0,0.0,0.00016]
[1777684797070,48.78,78261.73,0.09,0.0,0.0,0.00016]
[1777684802105,48.78,78264.15,0.09,0.0,0.0,0.00016]
[1777684809155,48.78,78264.26,0.09,0.0,0.0,0.00016]
[1777684814190,48.78,78264.62,0.09,0.0,0.0,0.00016]
[1777684819225,48.78,78267.18,0.09,0.0,0.0,0.00015]
[1777684821241,48.78,78273.18,0.09,0.0,0.0,0.00015]
[1777684827280,48.78,78269.54,0.09,0.0,0.0,0.00015]
[1777684832315,48.78,78266.54,0.09,0.0,0.0,0.00015]
[1777684838357,48.78,78268.31,0.09,0.0,0.0,0.00015]
[1777684843861,48.78,78267.19,0.09,0.0,0.0,0.00015]
[1777684849435,48.78,78267.43,0.09,0.0,0.0,0.00015]
[1777684854470,48.78,78267.13,0.09,0.0,0.0,0.00015]
[1777684861525,48.78,78266.64,0.09,0.0,0.0,0.00015]
[1777684871592,48.78,78266.43,0.09,0.0,0.0,0.00015]
[1777684876635,48.78,78266.43,0.09,0.0,0.0,0.00015]
[1777684881671,48.78,78266.7,0.09,0.0,0.0,0.00015]
[1777684886711,48.78,78270.64,0.09,0.0,0.0,0.00015]
[1777684894211,48.78,78274.84,0.09,0.0,0.0,0.00014]
[1777684899798,48.78,78277.79,0.09,0.0,0.0,0.00014]
[1777684904833,48.78,78280.39,0.09,0.0,0.0,0.00014]
[1777684912889,48.78,78273.85,0.09,0.0,0.0,0.00014]
[1777684919938,48.78,78272.41,0.09,0.0,0.0,0.00014]
[1777684924973,48.78,78269.47,0.09,0.0,0.0,0.00014]
[1777684930010,48.78,78270.26,0.09,0.0,0.0,0.00014]
[1777684935043,48.78,78271.23,0.09,0.0,0.0,0.00014]
[1777684940077,48.78,78270.59,0.09,0.0,0.0,0.00014]
[1777684945112,48.78,78276.91,0.09,0.0,0.0,0.00014]
[1777684947127,48.78,78269.85,0.09,0.0,0.0,0.00014]
[1777684952162,48.78,78268.51,0.09,0.0,0.0,0.00014]
[1777684957197,48.78,78267.55,0.09,0.0,0.0,0.00014]
[1777684962231,48.78,78267.56,0.09,0.0,0.0,0.00014]
[1777684969280,48.78,78268.95,0.09,0.0,0.0,0.00014]
[1777684974774,48.78,78269.48,0.09,0.0,0.0,0.00014]
[1777684980357,48.78,78270.99,0.09,0.0,0.0,0.00014]
[1777684985397,48.78,78270.22,0.09,0.0,0.0,0.00014]
[1777684990428,48.78,78274.41,0.09,0.0,0.0,0.00014]
[1777684995463,48.78,78276.71,0.09,0.0,0.0,0.00014]
[1777685000498,48.78,78281.4,0.09,0.0,0.0,0.00013]
[1777685005535,48.78,78286.8,0.09,0.0,0.0,0.00013]
[1777685009561,48.78,78298.31,0.09,0.0,0.0,0.00012]
[1777685010569,48.78,78304.33,0.09,0.0,0.0,0.00012]
[1777685011574,48.78,78306.03,0.09,0.0,0.0,0.00012]
[1777685016610,48.78,78307.46,0.09,0.0,0.0,0.00011]
[1777685021646,48.78,78308.18,0.09,0.0,0.0,0.00011]
[1777685026679,48.78,78308.16,0.09,0.0,0.0,0.00011]
[1777685032722,48.78,78308.75,0.09,0.0,0.0,0.00011]
[1777685037757,48.78,78309.19,0.09,0.0,0.0,0.00011]
[1777685042791,48.78,78309.53,0.09,0.0,0.0,0.00011]
[1777685048833,48.78,78309.43,0.09,0.0,0.0,0.00011]
[1777685053868,48.78,78308.83,0.09,0.0,0.0,0.00011]
[1777685059910,48.78,78307.87,0.09,0.0,0.0,0.00011]
[1777685064945,48.78,78307.2,0.09,0.0,0.0,0.00011]
[1777685069981,48.78,78306.74,0.09,0.0,0.0,0.00011]
[1777685073001,48.78,78305.85,0.09,0.0,0.0,0.00011]
[1777685078037,48.78,78305.83,0.09,0.0,0.0,0.00011]
[1777685085086,48.78,78307.07,0.09,0.0,0.0,0.00011]
[1777685090122,48.78,78306.37,0.09,0.0,0.0,0.00011]
[1777685095156,48.78,78307.48,0.09,0.0,0.0,0.00011]
[1777685100191,48.78,78309.43,0.09,0.0,0.0,0.00011]
[1777685105691,48.78,78308.77,0.09,0.0,0.0,0.00011]
[1777685111269,48.78,78298.44,0.09,0.0,0.0,0.00012]
[1777685116302,48.78,78296.52,0.09,0.0,0.0,0.00012]
[1777685123352,48.78,78297.29,0.09,0.0,0.0,0.00012]
[1777685128387,48.78,78299.84,0.09,0.0,0.0,0.00011]
[1777685132415,48.78,78299.73,0.09,0.0,0.0,0.00011]
[1777685137450,48.78,78299.42,0.09,0.0,0.0,0.00011]
[1777685143491,48.78,78299.49,0.09,0.0,0.0,0.00011]
[1777685148527,48.78,78300.01,0.09,0.0,0.0,0.00011]
[1777685154572,48.78,78299.94,0.09,0.0,0.0,0.00011]
[1777685159604,48.78,78298.97,0.09,0.0,0.0,0.00011]
[1777685164638,48.78,78296.4,0.09,0.0,0.0,0.00011]
[1777685169673,48.78,78296.84,0.09,0.0,0.0,0.00011]
[1777685174709,48.78,78297.71,0.09,0.0,0.0,0.00011]
[1777685179744,48.78,78297.72,0.09,0.0,0.0,0.00011]
[1777685186253,48.78,78298.09,0.09,0.0,0.0,0.00011]
[1777685192832,48.78,78298.09,0.09,0.0,0.0,0.00011]
[1777685197870,48.78,78301.8,0.09,0.0,0.0,0.00011]
[1777685204919,48.78,78299.9,0.09,0.0,0.0,0.00011]
[1777685209954,48.78,78303.87,0.09,0.0,0.0,0.00011]
[1777685214990,48.78,78304.0,0.09,0.0,0.0,0.00011]
[1777685220029,48.78,78304.47,0.09,0.0,0.0,0.00011]
[1777685226068,48.78,78304.66,0.09,0.0,0.0,0.00011]
[1777685231102,48.78,78304.05,0.09,0.0,0.0,0.00011]
[1777685236138,48.78,78300.42,0.09,0.0,0.0,0.00011]
[1777685241173,48.78,78300.79,0.09,0.0,0.0,0.00011]
[1777685246207,48.78,78301.18,0.09,0.0,0.0,0.00011]
[1777685251242,48.78,78301.35,0.09,0.0,0.0,0.0001]
[1777685256277,48.78,78301.72,0.09,0.0,0.0,0.0001]
[1777685261312,48.78,78302.22,0.09,0.0,0.0,0.0001]
[1777685265341,48.78,78311.29,0.09,0.0,0.0,0.0001]
[1777685270376,48.78,78311.04,0.09,0.0,0.0,0.0001]
[1777685275411,48.78,78310.7,0.09,0.0,0.0,0.0001]
[1777685280447,48.78,78311.25,0.09,0.0,0.0,0.0001]
[1777685287495,48.78,78312.41,0.09,0.0,0.0,0.0001]
[1777685292529,48.78,78311.12,0.09,0.0,0.0,0.0001]
[1777685297565,48.78,78309.01,0.09,0.0,0.0,0.0001]
[1777685303608,48.78,78308.58,0.09,0.0,0.0,0.0001]
[1777685308646,48.78,78308.34,0.09,0.0,0.0,0.0001]
[1777685311664,48.78,78308.63,0.09,0.0,0.0,0.0001]
[1777685317166,48.78,78311.23,0.09,0.0,0.0,0.0001]
[1777685322742,48.78,78313.28,0.09,0.0,0.0,0.0001]
[1777685327776,48.78,78314.84,0.09,0.0,0.0,0.0001]
[1777685329790,48.78,78322.8,0.09,0.0,0.0,9e-05]
[1777685334825,48.78,78328.96,0.09,0.0,0.0,9e-05]
[1777685339859,48.78,78329.28,0.09,0.0,0.0,9e-05]
[1777685344895,48.78,78329.9,0.09,0.0,0.0,9e-05]
[1777685349930,48.78,78324.51,0.09,0.0,0.0,9e-05]
[1777685355972,48.78,78324.29,0.09,0.0,0.0,9e-05]
[1777685365036,48.78,78324.42,0.09,0.0,0.0,9e-05]
[1777685374098,48.78,78324.59,0.09,0.0,0.0,9e-05]
[1777685379133,48.78,78326.56,0.09,0.0,0.0,9e-05]
[1777685386186,48.78,78324.39,0.09,0.0,0.0,9e-05]
[1777685391218,48.78,78324.13,0.09,0.0,0.0,9e-05]
[1777685397259,48.78,78325.06,0.09,0.0,0.0,9e-05]
[1777685402295,48.78,78325.14,0.09,0.0,0.0,9e-05]
[1777685407330,48.78,78327.47,0.09,0.0,0.0,9e-05]
[1777685412365,48.78,78324.8,0.09,0.0,0.0,9e-05]
[1777685415387,48.78,78330.93,0.09,0.0,0.0,9e-05]
[1777685420422,48.78,78328.9,0.09,0.0,0.0,9e-05]
[1777685425455,48.78,78331.02,0.09,0.0,0.0,9e-05]
[1777685428018,48.78,78340.32,0.09,0.0,0.0,8e-05]
[1777685433512,48.78,78336.12,0.09,0.0,0.0,8e-05]
[1777685439554,48.78,78334.0,0.09,0.0,0.0,8e-05]
[1777685444591,48.78,78331.91,0.09,0.0,0.0,8e-05]
[1777685449624,48.78,78332.18,0.09,0.0,0.0,8e-05]
[1777685454660,48.78,78328.5,0.09,0.0,0.0,8e-05]
[1777685459695,48.78,78327.66,0.09,0.0,0.0,8e-05]
[1777685465737,48.78,78326.2,0.09,0.0,0.0,8e-05]
[1777685470771,48.78,78325.51,0.09,0.0,0.0,9e-05]
[1777685478368,48.78,78324.59,0.09,0.0,0.0,9e-05]
[1777685483863,48.78,78323.7,0.09,0.0,0.0,9e-05]
[1777685488898,48.78,78328.1,0.09,0.0,0.0,8e-05]
[1777685491919,48.78,78329.24,0.09,0.0,0.0,8e-05]
[1777685498508,48.78,78332.43,0.09,0.0,0.0,8e-05]
[1777685504002,48.78,78333.47,0.09,0.0,0.0,8e-05]
[1777685509038,48.78,78334.89,0.09,0.0,0.0,8e-05]
[1777685515080,48.78,78336.96,0.09,0.0,0.0,8e-05]
[1777685520114,48.78,78337.65,0.09,0.0,0.0,8e-05]
[1777685528719,48.78,78339.28,0.09,0.0,0.0,8e-05]
[1777685534218,48.78,78341.02,0.09,0.0,0.0,8e-05]
[1777685535224,48.78,78332.94,0.09,0.0,0.0,8e-05]
[1777685540260,48.78,78329.94,0.09,0.0,0.0,8e-05]
[1777685545294,48.78,78330.48,0.09,0.0,0.0,8e-05]
[1777685551337,48.78,78331.08,0.09,0.0,0.0,8e-05]
[1777685558386,48.78,78331.71,0.09,0.0,0.0,8e-05]
[1777685563422,48.78,78332.19,0.09,0.0,0.0,8e-05]
[1777685569001,48.78,78332.24,0.09,0.0,0.0,8e-05]
[1777685573493,48.78,78338.43,0.09,0.0,0.0,8e-05]
[1777685578533,48.78,78348.34,0.09,0.0,0.0,7e-05]
[1777685580542,48.78,78356.74,0.09,0.0,0.0,7e-05]
[1777685585578,48.78,78360.12,0.09,0.0,0.0,7e-05]
[1777685589607,48.78,78368.01,0.09,0.0,0.0,7e-05]
[1777685594643,48.78,78367.62,0.09,0.0,0.0,7e-05]
[1777685599680,48.78,78372.28,0.09,0.0,0.0,6e-05]
[1777685601696,48.78,78380.94,0.09,0.0,0.0,6e-05]
[1777685602700,48.78,78402.02,0.09,0.0,0.0,6e-05]
[1777685607734,48.78,78406.22,0.09,0.0,0.0,5e-05]
[1777685609747,48.78,78397.46,0.09,0.0,0.0,6e-05]
[1777685614783,48.78,78391.12,0.09,0.0,0.0,6e-05]
[1777685619817,48.78,78394.23,0.09,0.0,0.0,6e-05]
[1777685624852,48.78,78396.25,0.09,0.0,0.0,6e-05]
[1777685629888,48.78,78396.03,0.09,0.0,0.0,6e-05]
[1777685634923,48.78,78395.03,0.09,0.0,0.0,6e-05]
[1777685639959,48.78,78396.68,0.09,0.0,0.0,6e-05]
[1777685644994,48.78,78403.66,0.09,0.0,0.0,5e-05]
[1777685650030,48.78,78404.15,0.09,0.0,0.0,5e-05]
[1777685655068,48.78,78407.23,0.09,0.0,0.0,5e-05]
[1777685660103,48.78,78411.51,0.09,0.0,0.0,5e-05]
[1777685665136,48.78,78412.22,0.09,0.0,0.0,5e-05]
[1777685670196,48.78,78414.27,0.09,0.0,0.0,5e-05]
[1777685670217,48.78,78414.32,0.09,0.0,0.0,5e-05]
[1777685676214,48.78,78414.95,0.09,0.0,0.0,5e-05]
[1777685680343,48.78,78414.82,0.09,0.0,0.0,5e-05]
[1777685680364,48.78,78415.22,0.09,0.0,0.0,5e-05]
[1777685686286,48.78,78413.54,0.09,0.0,0.0,5e-05]
[1777685691320,48.78,78412.92,0.09,0.0,0.0,5e-05]
[1777685696365,48.78,78412.19,0.09,0.0,0.0,5e-05]
[1777685701399,48.78,78406.72,0.09,0.0,0.0,5e-05]
[1777685706435,48.78,78398.56,0.09,0.0,0.0,5e-05]
[1777685710463,48.78,78392.16,0.09,0.0,0.0,6e-05]
[1777685714490,48.78,78381.31,0.09,0.0,0.0,6e-05]
[1777685716505,48.78,78373.86,0.09,0.0,0.0,6e-05]
[1777685718519,48.78,78359.17,0.09,0.0,0.0,6e-05]
[1777685723554,48.78,78355.76,0.09,0.0,0.0,7e-05]
[1777685728588,48.78,78355.55,0.09,0.0,0.0,7e-05]
[1777685732618,48.78,78339.85,0.09,0.0,0.0,7e-05]
[1777685735640,48.78,78332.33,0.09,0.0,0.0,7e-05]
[1777685740675,48.78,78330.08,0.09,0.0,0.0,7e-05]
[1777685745714,48.78,78330.76,0.09,0.0,0.0,7e-05]
[1777685750749,48.78,78326.71,0.09,0.0,0.0,7e-05]
[1777685755784,48.78,78325.55,0.09,0.0,0.0,7e-05]
[1777685760822,48.78,78329.26,0.09,0.0,0.0,7e-05]
[1777685765860,48.78,78330.3,0.09,0.0,0.0,7e-05]
[1777685768880,48.78,78341.37,0.09,0.0,0.0,7e-05]
[1777685773919,48.78,78345.17,0.09,0.0,0.0,7e-05]
[1777685779957,48.78,78353.77,0.09,0.0,0.0,6e-05]
[1777685783984,48.78,78352.16,0.09,0.0,0.0,6e-05]
[1777685789021,48.78,78353.12,0.09,0.0,0.0,6e-05]
[1777685791034,48.78,78353.26,0.09,0.0,0.0,6e-05]
[1777685796068,48.78,78352.62,0.09,0.0,0.0,6e-05]
[1777685801104,48.78,78347.7,0.09,0.0,0.0,6e-05]
[1777685805133,48.78,78340.95,0.09,0.0,0.0,7e-05]
[1777685810730,48.78,78340.22,0.09,0.0,0.0,7e-05]
[1777685817216,48.78,78341.02,0.09,0.0,0.0,7e-05]
[1777685822251,48.78,78341.66,0.09,0.0,0.0,7e-05]
[1777685827286,48.78,78342.37,0.09,0.0,0.0,7e-05]
[1777685839370,48.78,78342.7,0.09,0.0,0.0,7e-05]
[1777685845412,48.78,78345.44,0.09,0.0,0.0,6e-05]
[1777685851010,48.78,78343.36,0.09,0.0,0.0,6e-05]
[1777685856488,48.78,78342.74,0.09,0.0,0.0,6e-05]
[1777685861524,48.78,78343.33,0.09,0.0,0.0,6e-05]
[1777685868573,48.78,78343.41,0.09,0.0,0.0,6e-05]
[1777685873608,48.78,78343.91,0.09,0.0,0.0,6e-05]
[1777685875622,48.78,78337.74,0.09,0.0,0.0,6e-05]
[1777685880657,48.78,78335.4,0.09,0.0,0.0,7e-05]
[1777685885692,48.78,78335.1,0.09,0.0,0.0,7e-05]
[1777685890728,48.78,78336.81,0.09,0.0,0.0,6e-05]
[1777685896768,48.78,78340.05,0.09,0.0,0.0,6e-05]
[1777685902811,48.78,78340.82,0.09,0.0,0.0,6e-05]
[1777685907846,48.78,78342.36,0.09,0.0,0.0,6e-05]
[1777685911873,48.78,78342.26,0.09,0.0,0.0,6e-05]
[1777685916908,48.78,78342.53,0.09,0.0,0.0,6e-05]
[1777685921944,48.78,78342.81,0.09,0.0,0.0,6e-05]
[1777685926979,48.78,78337.21,0.09,0.0,0.0,6e-05]
[1777685932017,48.78,78331.3,0.09,0.0,0.0,6e-05]
[1777685936045,48.78,78318.99,0.09,0.0,0.0,7e-05]
[1777685941082,48.78,78318.16,0.09,0.0,0.0,7e-05]
[1777685945113,48.78,78326.79,0.09,0.0,0.0,7e-05]
[1777685952162,48.78,78327.67,0.09,0.0,0.0,7e-05]
[1777685957198,48.78,78326.98,0.09,0.0,0.0,7e-05]
[1777685962231,48.78,78323.42,0.09,0.0,0.0,7e-05]
[1777685966260,48.78,78314.52,0.09,0.0,0.0,7e-05]
[1777685971858,48.78,78311.65,0.09,0.0,0.0,7e-05]
[1777685974316,48.78,78322.97,0.09,0.0,0.0,6e-05]
[1777685979351,48.78,78324.05,0.09,0.0,0.0,6e-05]
[1777685988415,48.78,78323.79,0.09,0.0,0.0,6e-05]
[1777685993450,48.78,78321.97,0.09,0.0,0.0,7e-05]
[1777685998484,48.78,78323.14,0.09,0.0,0.0,6e-05]
[1777686002068,48.78,78313.1,0.09,0.0,0.0,7e-05]
[1777686007547,48.78,78311.13,0.09,0.0,0.0,7e-05]
[1777686010570,48.78,78301.53,0.09,0.0,0.0,7e-05]
[1777686015603,48.78,78307.56,0.09,0.0,0.0,7e-05]
[1777686020638,48.78,78308.72,0.09,0.0,0.0,7e-05]
[1777686026682,48.78,78310.37,0.09,0.0,0.0,7e-05]
[1777686032279,48.78,78313.36,0.09,0.0,0.0,7e-05]
[1777686037758,48.78,78314.29,0.09,0.0,0.0,7e-05]
[1777686042793,48.78,78310.96,0.09,0.0,0.0,7e-05]
[1777686047827,48.78,78310.56,0.09,0.0,0.0,7e-05]
[1777686052864,48.78,78310.92,0.09,0.0,0.0,7e-05]
[1777686060920,48.78,78308.23,0.09,0.0,0.0,7e-05]
[1777686066960,48.78,78304.95,0.09,0.0,0.0,7e-05]
[1777686071998,48.78,78301.57,0.09,0.0,0.0,7e-05]
[1777686077029,48.78,78301.05,0.09,0.0,0.0,7e-05]
[1777686082065,48.78,78302.81,0.09,0.0,0.0,7e-05]
[1777686087100,48.78,78305.65,0.09,0.0,0.0,7e-05]
[1777686092135,48.78,78306.09,0.09,0.0,0.0,7e-05]
[1777686099190,48.78,78307.21,0.09,0.0,0.0,7e-05]
[1777686112272,48.78,78306.44,0.09,0.0,0.0,7e-05]
[1777686117309,48.78,78304.22,0.09,0.0,0.0,7e-05]
[1777686123355,48.78,78305.5,0.09,0.0,0.0,7e-05]
[1777686128387,48.78,78306.17,0.09,0.0,0.0,7e-05]
[1777686133422,48.78,78307.5,0.09,0.0,0.0,7e-05]
[1777686139464,48.78,78306.81,0.09,0.0,0.0,7e-05]
[1777686144499,48.78,78306.95,0.09,0.0,0.0,7e-05]
[1777686153139,48.78,78308.27,0.09,0.0,0.0,6e-05]
[1777686158597,48.78,78311.84,0.09,0.0,0.0,6e-05]
[1777686163631,48.78,78311.34,0.09,0.0,0.0,6e-05]
[1777686169673,48.78,78311.64,0.09,0.0,0.0,6e-05]
[1777686174710,48.78,78310.6,0.09,0.0,0.0,6e-05]
[1777686179745,48.78,78310.19,0.09,0.0,0.0,6e-05]
[1777686184780,48.78,78298.43,0.09,0.0,0.0,7e-05]
[1777686189817,48.78,78293.53,0.09,0.0,0.0,7e-05]
[1777686198878,48.78,78288.74,0.09,0.0,0.0,7e-05]
[1777686203912,48.78,78286.15,0.09,0.0,0.0,7e-05]
[1777686208948,48.78,78288.56,0.09,0.0,0.0,7e-05]
[1777686211968,48.78,78293.48,0.09,0.0,0.0,7e-05]
[1777686217005,48.78,78296.39,0.09,0.0,0.0,6e-05]
[1777686223631,48.78,78298.2,0.09,0.0,0.0,6e-05]
[1777686229089,48.78,78299.74,0.09,0.0,0.0,6e-05]
[1777686234123,48.78,78300.67,0.09,0.0,0.0,6e-05]
[1777686239159,48.78,78302.15,0.09,0.0,0.0,6e-05]
[1777686244194,48.78,78302.47,0.09,0.0,0.0,6e-05]
[1777686249228,48.78,78302.96,0.09,0.0,0.0,6e-05]
[1777686254265,48.78,78304.25,0.09,0.0,0.0,6e-05]
[1777686259300,48.78,78303.9,0.09,0.0,0.0,6e-05]
[1777686264337,48.78,78302.88,0.09,0.0,0.0,6e-05]
[1777686270379,48.78,78303.13,0.09,0.0,0.0,6e-05]
[1777686271385,48.78,78303.78,0.09,0.0,0.0,6e-05]
[1777686276422,48.78,78303.32,0.09,0.0,0.0,6e-05]
[1777686281457,48.78,78304.41,0.09,0.0,0.0,6e-05]
[1777686286491,48.78,78301.01,0.09,0.0,0.0,6e-05]
[1777686291528,48.78,78309.42,0.09,0.0,0.0,6e-05]
[1777686292534,48.78,78336.5,0.09,0.0,0.0,5e-05]
[1777686294548,48.78,78347.52,0.09,0.0,0.0,5e-05]
[1777686299584,48.78,78350.5,0.09,0.0,0.0,5e-05]
[1777686301599,48.78,78344.4,0.09,0.0,0.0,5e-05]
[1777686302605,48.78,78327.23,0.09,0.0,0.0,5e-05]
[1777686307640,48.78,78318.17,0.09,0.0,0.0,6e-05]
[1777686311685,48.78,78324.47,0.09,0.0,0.0,5e-05]
[1777686314265,48.78,78309.93,0.09,0.0,0.0,6e-05]
[1777686317711,48.78,78316.6,0.09,0.0,0.0,6e-05]
[1777686324337,48.78,78313.99,0.09,0.0,0.0,6e-05]
[1777686329794,48.78,78310.5,0.09,0.0,0.0,6e-05]
[1777686331809,48.78,78311.11,0.09,0.0,0.0,6e-05]
[1777686337850,48.78,78312.17,0.09,0.0,0.0,6e-05]
[1777686342885,48.78,78315.85,0.09,0.0,0.0,6e-05]
[1777686347922,48.78,78316.53,0.09,0.0,0.0,6e-05]
[1777686352955,48.78,78317.13,0.09,0.0,0.0,5e-05]
[1777686358998,48.78,78316.0,0.09,0.0,0.0,6e-05]
[1777686364617,48.78,78316.7,0.09,0.0,0.0,6e-05]
[1777686370074,48.78,78314.05,0.09,0.0,0.0,6e-05]
[1777686376117,48.78,78313.04,0.09,0.0,0.0,6e-05]
[1777686379137,48.78,78307.21,0.09,0.0,0.0,6e-05]
[1777686384172,48.78,78306.5,0.09,0.0,0.0,6e-05]
[1777686389209,48.78,78307.49,0.09,0.0,0.0,6e-05]
[1777686392230,48.78,78307.72,0.09,0.0,0.0,6e-05]
[1777686397264,48.78,78309.69,0.09,0.0,0.0,6e-05]
[1777686402300,48.78,78309.15,0.09,0.0,0.0,6e-05]
[1777686407334,48.78,78306.64,0.09,0.0,0.0,6e-05]
[1777686412370,48.78,78306.99,0.09,0.0,0.0,6e-05]
[1777686417404,48.78,78307.23,0.09,0.0,0.0,6e-05]
[1777686422439,48.78,78307.5,0.09,0.0,0.0,6e-05]
[1777686428483,48.78,78307.46,0.09,0.0,0.0,6e-05]
[1777686435107,48.78,78307.76,0.09,0.0,0.0,6e-05]
[1777686440567,48.78,78313.14,0.09,0.0,0.0,5e-05]
[1777686446609,48.78,78316.99,0.09,0.0,0.0,5e-05]
[1777686451645,48.78,78315.67,0.09,0.0,0.0,5e-05]
[1777686456680,48.78,78315.75,0.09,0.0,0.0,5e-05]
[1777686462722,48.78,78315.58,0.09,0.0,0.0,5e-05]
[1777686467757,48.78,78315.58,0.09,0.0,0.0,5e-05]
[1777686472792,48.78,78317.39,0.09,0.0,0.0,5e-05]
[1777686477827,48.78,78318.07,0.09,0.0,0.0,5e-05]
[1777686482861,48.78,78320.47,0.09,0.0,0.0,5e-05]
[1777686488903,48.78,78321.96,0.09,0.0,0.0,5e-05]
[1777686493938,48.78,78322.31,0.09,0.0,0.0,5e-05]
[1777686498973,48.78,78321.16,0.09,0.0,0.0,5e-05]
[1777686504008,48.78,78321.47,0.09,0.0,0.0,5e-05]
[1777686509044,48.78,78320.56,0.09,0.0,0.0,5e-05]
[1777686512065,48.78,78320.05,0.09,0.0,0.0,5e-05]
[1777686517101,48.78,78319.06,0.09,0.0,0.0,5e-05]
[1777686522135,48.78,78316.15,0.09,0.0,0.0,5e-05]
[1777686528177,48.78,78315.84,0.09,0.0,0.0,5e-05]
[1777686533211,48.78,78315.49,0.09,0.0,0.0,5e-05]
[1777686539253,48.78,78317.64,0.09,0.0,0.0,5e-05]
[1777686544290,48.78,78319.91,0.09,0.0,0.0,5e-05]
[1777686548317,48.78,78313.41,0.09,0.0,0.0,5e-05]
[1777686553351,48.78,78313.43,0.09,0.0,0.0,5e-05]
[1777686558386,48.78,78313.2,0.09,0.0,0.0,5e-05]
[1777686564429,48.78,78312.88,0.09,0.0,0.0,5e-05]
[1777686570471,48.78,78315.24,0.09,0.0,0.0,5e-05]
[1777686571478,48.78,78315.17,0.09,0.0,0.0,5e-05]
[1777686576514,48.78,78315.04,0.09,0.0,0.0,5e-05]
[1777686582555,48.78,78314.58,0.09,0.0,0.0,5e-05]
[1777686587589,48.78,78313.55,0.09,0.0,0.0,5e-05]
[1777686595646,48.78,78313.57,0.09,0.0,0.0,5e-05]
[1777686600681,48.78,78313.0,0.09,0.0,0.0,5e-05]
[1777686606299,48.78,78307.74,0.09,0.0,0.0,5e-05]
[1777686611761,48.78,78307.87,0.09,0.0,0.0,5e-05]
[1777686616795,48.78,78311.89,0.09,0.0,0.0,5e-05]
[1777686621832,48.78,78317.22,0.09,0.0,0.0,5e-05]
[1777686626863,48.78,78318.17,0.09,0.0,0.0,5e-05]
[1777686631898,48.78,78315.98,0.09,0.0,0.0,5e-05]
[1777686636936,48.78,78314.02,0.09,0.0,0.0,5e-05]
[1777686644991,48.78,78314.45,0.09,0.0,0.0,5e-05]
[1777686651043,48.78,78313.92,0.09,0.0,0.0,5e-05]
[1777686656648,48.78,78315.37,0.09,0.0,0.0,5e-05]
[1777686662119,48.78,78316.28,0.09,0.0,0.0,5e-05]
[1777686667154,48.78,78315.98,0.09,0.0,0.0,5e-05]
[1777686672190,48.78,78316.23,0.09,0.0,0.0,5e-05]
[1777686677224,48.78,78316.45,0.09,0.0,0.0,5e-05]
[1777686682259,48.78,78316.43,0.09,0.0,0.0,5e-05]
[1777686689309,48.78,78315.58,0.09,0.0,0.0,5e-05]
[1777686692329,48.78,78315.49,0.09,0.0,0.0,5e-05]
[1777686697365,48.78,78315.85,0.09,0.0,0.0,5e-05]
[1777686702405,48.78,78313.16,0.09,0.0,0.0,5e-05]
[1777686707439,48.78,78313.1,0.09,0.0,0.0,5e-05]
[1777686712474,48.78,78313.03,0.09,0.0,0.0,5e-05]
[1777686719523,48.78,78312.7,0.09,0.0,0.0,5e-05]
[1777686724559,48.78,78312.08,0.09,0.0,0.0,5e-05]
[1777686729594,48.78,78312.32,0.09,0.0,0.0,5e-05]
[1777686734629,48.78,78312.22,0.09,0.0,0.0,5e-05]
[1777686739664,48.78,78313.67,0.09,0.0,0.0,5e-05]
[1777686744701,48.78,78312.79,0.09,0.0,0.0,5e-05]
[1777686749735,48.78,78312.44,0.09,0.0,0.0,5e-05]
[1777686754771,48.78,78307.53,0.09,0.0,0.0,5e-05]
[1777686756785,48.78,78300.94,0.09,0.0,0.0,5e-05]
[1777686761824,48.78,78295.64,0.09,0.0,0.0,5e-05]
[1777686767862,48.78,78291.66,0.09,0.0,0.0,5e-05]
[1777686772896,48.78,78290.26,0.09,0.0,0.0,5e-05]
[1777686777934,48.78,78288.04,0.09,0.0,0.0,5e-05]
[1777686782969,48.78,78286.36,0.09,0.0,0.0,5e-05]
[1777686788010,48.78,78285.46,0.09,0.0,0.0,5e-05]
[1777686794049,48.78,78283.05,0.09,0.0,0.0,5e-05]
[1777686803111,48.78,78280.89,0.09,0.0,0.0,5e-05]
[1777686808147,48.78,78279.89,0.09,0.0,0.0,5e-05]
[1777686813182,48.78,78274.25,0.09,0.0,0.0,5e-05]
[1777686818218,48.78,78273.2,0.09,0.0,0.0,5e-05]
[1777686823252,48.78,78273.33,0.09,0.0,0.0,5e-05]
[1777686828288,48.78,78271.87,0.09,0.0,0.0,5e-05]
[1777686833322,48.78,78273.55,0.09,0.0,0.0,5e-05]
[1777686838360,48.78,78274.89,0.09,0.0,0.0,5e-05]
[1777686844401,48.78,78274.53,0.09,0.0,0.0,5e-05]
[1777686849435,48.78,78273.13,0.09,0.0,0.0,5e-05]
[1777686855477,48.78,78272.64,0.09,0.0,0.0,5e-05]
[1777686860512,48.78,78270.19,0.09,0.0,0.0,5e-05]
[1777686866554,48.78,78271.0,0.09,0.0,0.0,5e-05]
[1777686872596,48.78,78270.99,0.09,0.0,0.0,5e-05]
[1777686878193,48.78,78268.6,0.09,0.0,0.0,5e-05]
[1777686883673,48.78,78272.24,0.09,0.0,0.0,5e-05]
[1777686888708,48.78,78289.01,0.09,0.0,0.0,5e-05]
[1777686894750,48.78,78295.5,0.09,0.0,0.0,4e-05]
[1777686896766,48.78,78308.77,0.09,0.0,0.0,4e-05]
[1777686901800,48.78,78305.46,0.09,0.0,0.0,4e-05]
[1777686906835,48.78,78301.79,0.09,0.0,0.0,4e-05]
[1777686911869,48.78,78302.27,0.09,0.0,0.0,4e-05]
[1777686915898,48.78,78292.41,0.09,0.0,0.0,5e-05]
[1777686922948,48.78,78286.23,0.09,0.0,0.0,5e-05]
[1777686928991,48.78,78280.17,0.09,0.0,0.0,5e-05]
[1777686931008,48.78,78280.07,0.09,0.0,0.0,5e-05]
[1777686936039,48.78,78280.54,0.09,0.0,0.0,5e-05]
[1777686942081,48.78,78277.51,0.09,0.0,0.0,5e-05]
[1777686947117,48.78,78276.62,0.09,0.0,0.0,5e-05]
[1777686953161,48.78,78275.44,0.09,0.0,0.0,5e-05]
[1777686959200,48.78,78274.47,0.09,0.0,0.0,5e-05]
[1777686964236,48.78,78274.02,0.09,0.0,0.0,5e-05]
[1777686976320,48.78,78272.64,0.09,0.0,0.0,5e-05]
[1777686981355,48.78,78271.44,0.09,0.0,0.0,5e-05]
[1777686986389,48.78,78270.76,0.09,0.0,0.0,5e-05]
[1777686991425,48.78,78270.57,0.09,0.0,0.0,5e-05]
[1777686996460,48.78,78270.45,0.09,0.0,0.0,5e-05]
[1777687001495,48.78,78264.43,0.09,0.0,0.0,5e-05]
[1777687009107,48.78,78264.4,0.09,0.0,0.0,5e-05]
[1777687014585,48.78,78264.23,0.09,0.0,0.0,5e-05]
[1777687020629,48.78,78261.32,0.09,0.0,0.0,5e-05]
[1777687029249,48.78,78261.51,0.09,0.0,0.0,5e-05]
[1777687034725,48.78,78261.67,0.09,0.0,0.0,5e-05]
[1777687041775,48.78,78260.89,0.09,0.0,0.0,5e-05]
[1777687046810,48.78,78261.04,0.09,0.0,0.0,5e-05]
[1777687053858,48.78,78259.53,0.09,0.0,0.0,5e-05]
[1777687058903,48.78,78260.19,0.09,0.0,0.0,5e-05]
[1777687064943,48.78,78260.56,0.09,0.0,0.0,5e-05]
[1777687069976,48.78,78256.02,0.09,0.0,0.0,5e-05]
[1777687075010,48.78,78256.08,0.09,0.0,0.0,5e-05]
[1777687080048,48.78,78255.72,0.09,0.0,0.0,5e-05]
[1777687085081,48.78,78255.43,0.09,0.0,0.0,5e-05]
[1777687090117,48.78,78255.0,0.09,0.0,0.0,5e-05]
[1777687098172,48.78,78257.71,0.09,0.0,0.0,5e-05]
[1777687107235,48.78,78258.78,0.09,0.0,0.0,5e-05]
[1777687114283,48.78,78259.52,0.09,0.0,0.0,5e-05]
[1777687119318,48.78,78260.19,0.09,0.0,0.0,5e-05]
[1777687124354,48.78,78260.39,0.09,0.0,0.0,5e-05]
[1777687129388,48.78,78260.42,0.09,0.0,0.0,5e-05]
[1777687135431,48.78,78260.72,0.09,0.0,0.0,5e-05]
[1777687142479,48.78,78260.92,0.09,0.0,0.0,5e-05]
[1777687147515,48.78,78261.41,0.09,0.0,0.0,5e-05]
[1777687152549,48.78,78261.64,0.09,0.0,0.0,5e-05]
[1777687157585,48.78,78263.74,0.09,0.0,0.0,5e-05]
[1777687165640,48.78,78263.34,0.09,0.0,0.0,5e-05]
[1777687167654,48.78,78256.91,0.09,0.0,0.0,5e-05]
[1777687171683,48.78,78256.76,0.09,0.0,0.0,5e-05]
[1777687177725,48.78,78256.29,0.09,0.0,0.0,5e-05]
[1777687184774,48.78,78264.74,0.09,0.0,0.0,4e-05]
[1777687186787,48.78,78272.41,0.09,0.0,0.0,4e-05]
[1777687187794,48.78,78293.61,0.09,0.0,0.0,4e-05]
[1777687192829,48.78,78299.0,0.09,0.0,0.0,4e-05]
[1777687195850,48.78,78292.28,0.09,0.0,0.0,4e-05]
[1777687196857,48.78,78305.47,0.09,0.0,0.0,4e-05]
[1777687201893,48.78,78303.07,0.09,0.0,0.0,4e-05]
[1777687203908,48.78,78290.54,0.09,0.0,0.0,4e-05]
[1777687210516,48.78,78295.28,0.09,0.0,0.0,4e-05]
[1777687215992,48.78,78298.03,0.09,0.0,0.0,4e-05]
[1777687219013,48.78,78305.6,0.09,0.0,0.0,4e-05]
[1777687224051,48.78,78309.37,0.09,0.0,0.0,4e-05]
[1777687229084,48.78,78310.96,0.09,0.0,0.0,3e-05]
[1777687232106,48.78,78311.91,0.09,0.0,0.0,3e-05]
[1777687239154,48.78,78313.72,0.09,0.0,0.0,3e-05]
[1777687244230,48.78,78316.94,0.09,0.0,0.0,3e-05]
[1777687249267,48.78,78318.38,0.09,0.0,0.0,3e-05]
[1777687254301,48.78,78318.76,0.09,0.0,0.0,3e-05]
[1777687259342,48.78,78318.65,0.09,0.0,0.0,3e-05]
[1777687266389,48.78,78318.78,0.09,0.0,0.0,3e-05]
[1777687271421,48.78,78317.54,0.09,0.0,0.0,3e-05]
[1777687276456,48.78,78314.91,0.09,0.0,0.0,3e-05]
[1777687281173,48.78,78315.22,0.09,0.0,0.0,3e-05]
[1777687281491,48.78,78315.47,0.09,0.0,0.0,3e-05]
[1777687286527,48.78,78315.02,0.09,0.0,0.0,3e-05]
[1777687292568,48.78,78316.02,0.09,0.0,0.0,3e-05]
[1777687293225,48.78,78316.02,0.09,0.0,0.0,3e-05]
[1777687293576,48.78,78316.13,0.09,0.0,0.0,3e-05]
[1777687300625,48.78,78318.08,0.09,0.0,0.0,3e-05]
[1777687308681,48.78,78313.86,0.09,0.0,0.0,3e-05]
[1777687321288,48.78,78314.12,0.09,0.0,0.0,3e-05]
[1777687326807,48.78,78313.94,0.09,0.0,0.0,3e-05]
[1777687331841,48.78,78313.94,0.09,0.0,0.0,3e-05]
[1777687339897,48.78,78314.84,0.09,0.0,0.0,3e-05]
[1777687344932,48.78,78316.97,0.09,0.0,0.0,3e-05]
[1777687349967,48.78,78327.43,0.09,0.0,0.0,3e-05]
[1777687351503,48.78,78336.11,0.09,0.0,0.0,3e-05]
[1777687357017,48.78,78333.02,0.09,0.0,0.0,3e-05]
[1777687362052,48.78,78329.5,0.09,0.0,0.0,3e-05]
[1777687365072,48.78,78319.6,0.09,0.0,0.0,3e-05]
[1777687368633,48.78,78316.12,0.09,0.0,0.0,3e-05]
[1777687369100,48.78,78313.48,0.09,0.0,0.0,3e-05]
[1777687374137,48.78,78313.27,0.09,0.0,0.0,3e-05]
[1777687375413,48.78,78313.27,0.09,0.0,0.0,3e-05]
[1777687375468,48.78,78313.6,0.09,0.0,0.0,3e-05]
[1777687381713,48.78,78314.07,0.09,0.0,0.0,3e-05]
[1777687385213,48.78,78324.06,0.09,0.0,0.0,3e-05]
[1777687387228,48.78,78330.7,0.09,0.0,0.0,3e-05]
[1777687392262,48.78,78333.65,0.09,0.0,0.0,3e-05]
[1777687397299,48.78,78330.02,0.09,0.0,0.0,3e-05]
[1777687402336,48.78,78324.04,0.09,0.0,0.0,3e-05]
[1777687408378,48.78,78324.43,0.09,0.0,0.0,3e-05]
[1777687411400,48.78,78323.12,0.09,0.0,0.0,3e-05]
[1777687418448,48.78,78319.8,0.09,0.0,0.0,3e-05]
[1777687424491,48.78,78320.23,0.09,0.0,0.0,3e-05]
[1777687429526,48.78,78321.28,0.09,0.0,0.0,3e-05]
[1777687434560,48.78,78320.53,0.09,0.0,0.0,3e-05]
[1777687440603,48.78,78320.62,0.09,0.0,0.0,3e-05]
[1777687445639,48.78,78320.75,0.09,0.0,0.0,3e-05]
[1777687452688,48.78,78320.12,0.09,0.0,0.0,3e-05]
[1777687457722,48.78,78319.54,0.09,0.0,0.0,3e-05]
[1777687462760,48.78,78317.79,0.09,0.0,0.0,3e-05]
[1777687467793,48.78,78317.36,0.09,0.0,0.0,3e-05]
[1777687472350,48.78,78317.38,0.09,0.0,0.0,3e-05]
[1777687473842,48.78,78309.03,0.09,0.0,0.0,3e-05]
[1777687474844,48.78,78299.75,0.09,0.0,0.0,3e-05]
[1777687479877,48.78,78298.57,0.09,0.0,0.0,3e-05]
[1777687480884,48.78,78291.25,0.09,0.0,0.0,3e-05]
[1777687485920,48.78,78288.95,0.09,0.0,0.0,3e-05]
[1777687492490,48.78,78292.72,0.09,0.0,0.0,3e-05]
[1777687494981,48.78,78299.62,0.09,0.0,0.0,3e-05]
[1777687501025,48.78,78303.18,0.09,0.0,0.0,3e-05]
[1777687506062,48.78,78305.56,0.09,0.0,0.0,3e-05]
[1777687511098,48.78,78307.82,0.09,0.0,0.0,3e-05]
[1777687514119,48.78,78313.92,0.09,0.0,0.0,3e-05]
[1777687519153,48.78,78313.03,0.09,0.0,0.0,3e-05]
[1777687524189,48.78,78313.06,0.09,0.0,0.0,3e-05]
[1777687529225,48.78,78314.09,0.09,0.0,0.0,3e-05]
[1777687531238,48.78,78315.02,0.09,0.0,0.0,3e-05]
[1777687539298,48.78,78311.17,0.09,0.0,0.0,3e-05]
[1777687545340,48.78,78308.81,0.09,0.0,0.0,3e-05]
[1777687550375,48.78,78309.15,0.09,0.0,0.0,3e-05]
[1777687555409,48.78,78314.04,0.09,0.0,0.0,3e-05]
[1777687560446,48.78,78315.89,0.09,0.0,0.0,3e-05]
[1777687566486,48.78,78314.7,0.09,0.0,0.0,3e-05]
[1777687571522,48.78,78314.33,0.09,0.0,0.0,3e-05]
[1777687576557,48.78,78315.17,0.09,0.0,0.0,3e-05]
[1777687581592,48.78,78316.3,0.09,0.0,0.0,3e-05]
[1777687586626,48.78,78315.48,0.09,0.0,0.0,3e-05]
[1777687591663,48.78,78315.35,0.09,0.0,0.0,3e-05]
[1777687596697,48.78,78315.49,0.09,0.0,0.0,3e-05]
[1777687602740,48.78,78315.05,0.09,0.0,0.0,3e-05]
[1777687607774,48.78,78312.6,0.09,0.0,0.0,3e-05]
[1777687613817,48.78,78315.81,0.09,0.0,0.0,3e-05]
[1777687619860,48.78,78317.12,0.09,0.0,0.0,3e-05]
[1777687624894,48.78,78320.87,0.09,0.0,0.0,3e-05]
[1777687629929,48.78,78321.43,0.09,0.0,0.0,3e-05]
[1777687634964,48.78,78321.43,0.09,0.0,0.0,3e-05]
[1777687642014,48.78,78321.69,0.09,0.0,0.0,3e-05]
[1777687648056,48.78,78320.66,0.09,0.0,0.0,3e-05]
[1777687653619,48.78,78316.4,0.09,0.0,0.0,3e-05]
[1777687659133,48.78,78316.04,0.09,0.0,0.0,3e-05]
[1777687664167,48.78,78315.89,0.09,0.0,0.0,3e-05]
[1777687669203,48.78,78315.49,0.09,0.0,0.0,3e-05]
[1777687674237,48.78,78315.24,0.09,0.0,0.0,3e-05]
[1777687681287,48.78,78315.11,0.09,0.0,0.0,3e-05]
[1777687689343,48.78,78315.35,0.09,0.0,0.0,3e-05]
[1777687695384,48.78,78314.87,0.09,0.0,0.0,3e-05]
[1777687700419,48.78,78314.64,0.09,0.0,0.0,3e-05]
[1777687705455,48.78,78314.44,0.09,0.0,0.0,3e-05]
[1777687711496,48.78,78312.31,0.09,0.0,0.0,2e-05]
[1777687716532,48.78,78312.94,0.09,0.0,0.0,2e-05]
[1777687721567,48.78,78317.02,0.09,0.0,0.0,2e-05]
[1777687726602,48.78,78319.53,0.09,0.0,0.0,2e-05]
[1777687731638,48.78,78319.92,0.09,0.0,0.0,2e-05]
[1777687736673,48.78,78320.08,0.09,0.0,0.0,2e-05]
[1777687742716,48.78,78320.15,0.09,0.0,0.0,2e-05]
[1777687748757,48.78,78321.05,0.09,0.0,0.0,2e-05]
[1777687753792,48.78,78322.26,0.09,0.0,0.0,2e-05]
[1777687764392,48.78,78326.02,0.09,0.0,0.0,2e-05]
[1777687772924,48.78,78327.47,0.09,0.0,0.0,2e-05]
[1777687780981,48.78,78324.87,0.09,0.0,0.0,2e-05]
[1777687782997,48.78,78314.37,0.09,0.0,0.0,2e-05]
[1777687785015,48.78,78298.37,0.09,0.0,0.0,3e-05]
[1777687786017,48.78,78283.79,0.09,0.0,0.0,3e-05]
[1777687787024,48.78,78277.95,0.09,0.0,0.0,3e-05]
[1777687792059,48.78,78275.85,0.09,0.0,0.0,3e-05]
[1777687797094,48.78,78271.83,0.09,0.0,0.0,3e-05]
[1777687802134,48.78,78262.06,0.09,0.0,0.0,3e-05]
[1777687807161,48.78,78263.77,0.09,0.0,0.0,3e-05]
[1777687812199,48.78,78259.58,0.09,0.0,0.0,3e-05]
[1777687813206,48.78,78253.91,0.09,0.0,0.0,3e-05]
[1777687817243,48.78,78247.11,0.09,0.0,0.0,3e-05]
[1777687822270,48.78,78249.12,0.09,0.0,0.0,3e-05]
[1777687828310,48.78,78244.95,0.09,0.0,0.0,3e-05]
[1777687831332,48.78,78244.94,0.09,0.0,0.0,3e-05]
[1777687838381,48.78,78243.92,0.09,0.0,0.0,3e-05]
[1777687843416,48.78,78245.41,0.09,0.0,0.0,3e-05]
[1777687851472,48.78,78247.44,0.09,0.0,0.0,3e-05]
[1777687857513,48.78,78246.78,0.09,0.0,0.0,3e-05]
[1777687862548,48.78,78245.77,0.09,0.0,0.0,3e-05]
[1777687868592,48.78,78245.69,0.09,0.0,0.0,3e-05]
[1777687873625,48.78,78247.56,0.09,0.0,0.0,3e-05]
[1777687878661,48.78,78245.47,0.09,0.0,0.0,3e-05]
[1777687883695,48.78,78245.58,0.09,0.0,0.0,3e-05]
[1777687891752,48.78,78245.77,0.09,0.0,0.0,3e-05]
[1777687897796,48.78,78247.2,0.09,0.0,0.0,3e-05]
[1777687902828,48.78,78247.61,0.09,0.0,0.0,3e-05]
[1777687908871,48.78,78250.42,0.09,0.0,0.0,3e-05]
[1777687912899,48.78,78242.53,0.09,0.0,0.0,3e-05]
[1777687915454,48.78,78248.34,0.09,0.0,0.0,3e-05]
[1777687925524,48.78,78248.87,0.09,0.0,0.0,3e-05]
[1777687928010,48.78,78255.9,0.09,0.0,0.0,3e-05]
[1777687934050,48.78,78262.03,0.09,0.0,0.0,3e-05]
[1777687940091,48.78,78263.97,0.09,0.0,0.0,3e-05]
[1777687945126,48.78,78263.8,0.09,0.0,0.0,3e-05]
[1777687950160,48.78,78261.23,0.09,0.0,0.0,3e-05]
[1777687952175,48.78,78261.26,0.09,0.0,0.0,3e-05]
[1777687958217,48.78,78261.99,0.09,0.0,0.0,3e-05]
[1777687963252,48.78,78261.96,0.09,0.0,0.0,3e-05]
[1777687968286,48.78,78262.41,0.09,0.0,0.0,3e-05]
[1777687973322,48.78,78262.91,0.09,0.0,0.0,3e-05]
[1777687978356,48.78,78262.82,0.09,0.0,0.0,3e-05]
[1777687980371,48.78,78271.83,0.09,0.0,0.0,3e-05]
[1777687985944,48.78,78276.21,0.09,0.0,0.0,3e-05]
[1777687991456,48.78,78273.52,0.09,0.0,0.0,3e-05]
[1777687996521,48.78,78274.08,0.09,0.0,0.0,3e-05]
[1777688001555,48.78,78274.65,0.09,0.0,0.0,3e-05]
[1777688007599,48.78,78274.91,0.09,0.0,0.0,3e-05]
[1777688011627,48.78,78274.34,0.09,0.0,0.0,3e-05]
[1777688016663,48.78,78275.46,0.09,0.0,0.0,2e-05]
[1777688020690,48.78,78283.31,0.09,0.0,0.0,2e-05]
[1777688023710,48.78,78289.83,0.09,0.0,0.0,2e-05]
[1777688029753,48.78,78294.09,0.09,0.0,0.0,2e-05]
[1777688030760,48.78,78300.56,0.09,0.0,0.0,2e-05]
[1777688036297,48.78,78302.79,0.09,0.0,0.0,2e-05]
[1777688041838,48.78,78305.65,0.09,0.0,0.0,2e-05]
[1777688046873,48.78,78306.7,0.09,0.0,0.0,2e-05]
[1777688049895,48.78,78301.08,0.09,0.0,0.0,2e-05]
[1777688054934,48.78,78294.14,0.09,0.0,0.0,2e-05]
[1777688059970,48.78,78291.35,0.09,0.0,0.0,2e-05]
[1777688065011,48.78,78288.73,0.09,0.0,0.0,2e-05]
[1777688070043,48.78,78286.3,0.09,0.0,0.0,2e-05]
[1777688071047,48.78,78285.66,0.09,0.0,0.0,2e-05]
[1777688076081,48.78,78284.8,0.09,0.0,0.0,2e-05]
[1777688079103,48.78,78264.57,0.09,0.0,0.0,3e-05]
[1777688084138,48.78,78261.04,0.09,0.0,0.0,3e-05]
[1777688089174,48.78,78260.12,0.09,0.0,0.0,3e-05]
[1777688091188,48.78,78253.5,0.09,0.0,0.0,3e-05]
[1777688096223,48.78,78249.64,0.09,0.0,0.0,3e-05]
[1777688101258,48.78,78249.94,0.09,0.0,0.0,3e-05]
[1777688106294,48.78,78251.61,0.09,0.0,0.0,3e-05]
[1777688111330,48.78,78251.47,0.09,0.0,0.0,3e-05]
[1777688116364,48.78,78252.1,0.09,0.0,0.0,3e-05]
[1777688121398,48.78,78252.15,0.09,0.0,0.0,3e-05]
[1777688126434,48.78,78252.17,0.09,0.0,0.0,3e-05]
[1777688132477,48.78,78251.47,0.09,0.0,0.0,3e-05]
[1777688139524,48.78,78253.14,0.09,0.0,0.0,3e-05]
[1777688144559,48.78,78252.67,0.09,0.0,0.0,3e-05]
[1777688149595,48.78,78250.17,0.09,0.0,0.0,3e-05]
[1777688155636,48.78,78250.63,0.09,0.0,0.0,3e-05]
[1777688160672,48.78,78250.22,0.09,0.0,0.0,3e-05]
[1777688165707,48.78,78250.26,0.09,0.0,0.0,3e-05]
[1777688170741,48.78,78250.45,0.09,0.0,0.0,3e-05]
[1777688173764,48.78,78261.73,0.09,0.0,0.0,2e-05]
[1777688177791,48.78,78256.39,0.09,0.0,0.0,3e-05]
[1777688178802,48.78,78255.97,0.09,0.0,0.0,3e-05]
[1777688183836,48.78,78254.93,0.09,0.0,0.0,3e-05]
[1777688188871,48.78,78254.33,0.09,0.0,0.0,3e-05]
[1777688191892,48.78,78255.14,0.09,0.0,0.0,2e-05]
[1777688197423,48.78,78257.73,0.09,0.0,0.0,2e-05]
[1777688203978,48.78,78257.93,0.09,0.0,0.0,2e-05]
[1777688209014,48.78,78260.04,0.09,0.0,0.0,2e-05]
[1777688214049,48.78,78264.28,0.09,0.0,0.0,2e-05]
[1777688219084,48.78,78266.19,0.09,0.0,0.0,2e-05]
[1777688224119,48.78,78267.25,0.09,0.0,0.0,2e-05]
[1777688227062,48.78,78264.02,0.09,0.0,0.0,2e-05]
[1777688227141,48.78,78263.21,0.09,0.0,0.0,2e-05]
[1777688233183,48.78,78262.97,0.09,0.0,0.0,2e-05]
[1777688233972,48.78,78262.97,0.09,0.0,0.0,2e-05]
[1777688234189,48.78,78264.51,0.09,0.0,0.0,2e-05]
[1777688239224,48.78,78267.57,0.09,0.0,0.0,2e-05]
[1777688242901,48.78,78267.43,0.09,0.0,0.0,2e-05]
[1777688243253,48.78,78267.4,0.09,0.0,0.0,2e-05]
[1777688249266,48.78,78271.49,0.09,0.0,0.0,2e-05]
[1777688249315,48.78,78275.03,0.09,0.0,0.0,2e-05]
[1777688251309,48.78,78277.6,0.09,0.0,0.0,2e-05]
[1777688256346,48.78,78277.99,0.09,0.0,0.0,2e-05]
[1777688262387,48.78,78277.21,0.09,0.0,0.0,2e-05]
[1777688267422,48.78,78281.13,0.09,0.0,0.0,2e-05]
[1777688270444,48.78,78286.68,0.09,0.0,0.0,2e-05]
[1777688275478,48.78,78290.14,0.09,0.0,0.0,2e-05]
[1777688281521,48.78,78291.68,0.09,0.0,0.0,2e-05]
[1777688288569,48.78,78289.09,0.09,0.0,0.0,2e-05]
[1777688293604,48.78,78287.46,0.09,0.0,0.0,2e-05]
[1777688298639,48.78,78286.01,0.09,0.0,0.0,2e-05]
[1777688303674,48.78,78282.56,0.09,0.0,0.0,2e-05]
[1777688308711,48.78,78281.16,0.09,0.0,0.0,2e-05]
[1777688310795,48.78,78280.86,0.09,0.0,0.0,2e-05]
[1777688310874,48.78,78280.67,0.09,0.0,0.0,2e-05]
[1777688317934,48.78,78280.03,0.09,0.0,0.0,2e-05]
[1777688317963,48.78,78279.86,0.09,0.0,0.0,2e-05]
[1777688323815,48.78,78278.81,0.09,0.0,0.0,2e-05]
[1777688328849,48.78,78278.25,0.09,0.0,0.0,2e-05]
[1777688336908,48.78,78277.69,0.09,0.0,0.0,2e-05]
[1777688341941,48.78,78284.88,0.09,0.0,0.0,2e-05]
[1777688346975,48.78,78288.1,0.09,0.0,0.0,2e-05]
[1777688351009,48.78,78297.5,0.09,0.0,0.0,2e-05]
[1777688352014,48.78,78309.04,0.09,0.0,0.0,2e-05]
[1777688358544,48.78,78310.87,0.09,0.0,0.0,2e-05]
[1777688365110,48.78,78313.79,0.09,0.0,0.0,2e-05]
[1777688373164,48.78,78317.06,0.09,0.0,0.0,2e-05]
[1777688377193,48.78,78323.04,0.09,0.0,0.0,2e-05]
[1777688382227,48.78,78324.99,0.09,0.0,0.0,2e-05]
[1777688388756,48.78,78328.33,0.09,0.0,0.0,2e-05]
[1777688395318,48.78,78324.29,0.09,0.0,0.0,2e-05]
[1777688400353,48.78,78324.01,0.09,0.0,0.0,2e-05]
[1777688405388,48.78,78324.12,0.09,0.0,0.0,2e-05]
[1777688410423,48.78,78324.83,0.09,0.0,0.0,2e-05]
[1777688415458,48.78,78327.77,0.09,0.0,0.0,2e-05]
[1777688416471,48.78,78320.02,0.09,0.0,0.0,2e-05]
[1777688421500,48.78,78316.84,0.09,0.0,0.0,2e-05]
[1777688426535,48.78,78315.77,0.09,0.0,0.0,2e-05]
[1777688429557,48.78,78309.67,0.09,0.0,0.0,2e-05]
[1777688431570,48.78,78307.59,0.09,0.0,0.0,2e-05]
[1777688436606,48.78,78303.47,0.09,0.0,0.0,2e-05]
[1777688445669,48.78,78297.6,0.09,0.0,0.0,2e-05]
[1777688449697,48.78,78307.68,0.09,0.0,0.0,2e-05]
[1777688455740,48.78,78312.35,0.09,0.0,0.0,2e-05]
[1777688461782,48.78,78316.5,0.09,0.0,0.0,2e-05]
[1777688467824,48.78,78316.65,0.09,0.0,0.0,2e-05]
[1777688473867,48.78,78318.78,0.09,0.0,0.0,2e-05]
[1777688479389,48.78,78319.61,0.09,0.0,0.0,2e-05]
[1777688489458,48.78,78322.29,0.09,0.0,0.0,1e-05]
[1777688491992,48.78,78324.73,0.09,0.0,0.0,1e-05]
[1777688497027,48.78,78323.15,0.09,0.0,0.0,1e-05]
[1777688502063,48.78,78323.82,0.09,0.0,0.0,1e-05]
[1777688508105,48.78,78324.62,0.09,0.0,0.0,1e-05]
[1777688516160,48.78,78325.25,0.09,0.0,0.0,1e-05]
[1777688521196,48.78,78325.67,0.09,0.0,0.0,1e-05]
[1777688526231,48.78,78326.02,0.09,0.0,0.0,1e-05]
[1777688532273,48.78,78328.16,0.09,0.0,0.0,1e-05]
[1777688537310,48.78,78328.05,0.09,0.0,0.0,1e-05]
[1777688544358,48.78,78328.19,0.09,0.0,0.0,1e-05]
[1777688549885,48.78,78328.03,0.09,0.0,0.0,1e-05]
[1777688552414,48.78,78325.97,0.09,0.0,0.0,1e-05]
[1777688557452,48.78,78326.67,0.09,0.0,0.0,1e-05]
[1777688562486,48.78,78326.45,0.09,0.0,0.0,1e-05]
[1777688567521,48.78,78319.2,0.09,0.0,0.0,1e-05]
[1777688572556,48.78,78317.77,0.09,0.0,0.0,1e-05]
[1777688577591,48.78,78316.25,0.09,0.0,0.0,1e-05]
[1777688582626,48.78,78317.44,0.09,0.0,0.0,1e-05]
[1777688588671,48.78,78321.54,0.09,0.0,0.0,1e-05]
[1777688594711,48.78,78324.15,0.09,0.0,0.0,1e-05]
[1777688600753,48.78,78323.6,0.09,0.0,0.0,1e-05]
[1777688604781,48.78,78311.59,0.09,0.0,0.0,1e-05]
[1777688609815,48.78,78305.29,0.09,0.0,0.0,2e-05]
[1777688612837,48.78,78302.99,0.09,0.0,0.0,1e-05]
[1777688618880,48.78,78297.39,0.09,0.0,0.0,2e-05]
[1777688623915,48.78,78293.68,0.09,0.0,0.0,2e-05]
[1777688628949,48.78,78288.24,0.09,0.0,0.0,2e-05]
[1777688633983,48.78,78285.24,0.09,0.0,0.0,2e-05]
[1777688639018,48.78,78279.44,0.09,0.0,0.0,2e-05]
[1777688644053,48.78,78277.77,0.09,0.0,0.0,2e-05]
[1777688650585,48.78,78275.72,0.09,0.0,0.0,2e-05]
[1777688660655,48.78,78272.92,0.09,0.0,0.0,2e-05]
[1777688666208,48.78,78271.66,0.09,0.0,0.0,2e-05]
[1777688671242,48.78,78271.19,0.09,0.0,0.0,2e-05]
[1777688676278,48.78,78270.13,0.09,0.0,0.0,2e-05]
[1777688682321,48.78,78270.1,0.09,0.0,0.0,2e-05]
[1777688687356,48.78,78270.7,0.09,0.0,0.0,2e-05]
[1777688692390,48.78,78268.29,0.09,0.0,0.0,2e-05]
[1777688698432,48.78,78267.24,0.09,0.0,0.0,2e-05]
[1777688704475,48.78,78266.67,0.09,0.0,0.0,2e-05]
[1777688709509,48.78,78266.47,0.09,0.0,0.0,2e-05]
[1777688715551,48.78,78266.21,0.09,0.0,0.0,2e-05]
[1777688721076,48.78,78275.95,0.09,0.0,0.0,2e-05]
[1777688726630,48.78,78270.25,0.09,0.0,0.0,2e-05]
[1777688731146,48.78,78267.89,0.09,0.0,0.0,2e-05]
[1777688736701,48.78,78267.49,0.09,0.0,0.0,2e-05]
[1777688741793,48.78,78269.26,0.09,0.0,0.0,2e-05]
[1777688746833,48.78,78268.95,0.09,0.0,0.0,2e-05]
[1777688751863,48.78,78268.6,0.09,0.0,0.0,2e-05]
[1777688756901,48.78,78268.07,0.09,0.0,0.0,2e-05]
[1777688761935,48.78,78267.04,0.09,0.0,0.0,2e-05]
[1777688766969,48.78,78266.71,0.09,0.0,0.0,2e-05]
[1777688772008,48.78,78264.68,0.09,0.0,0.0,2e-05]
[1777688775026,48.78,78257.86,0.09,0.0,0.0,2e-05]
[1777688779053,48.78,78243.31,0.09,0.0,0.0,2e-05]
[1777688784088,48.78,78233.43,0.09,0.0,0.0,2e-05]
[1777688791139,48.78,78236.36,0.09,0.0,0.0,2e-05]
[1777688796175,48.78,78235.07,0.09,0.0,0.0,2e-05]
[1777688798195,48.78,78224.78,0.09,0.0,0.0,2e-05]
[1777688799202,48.78,78218.11,0.09,0.0,0.0,2e-05]
[1777688801218,48.78,78212.48,0.09,0.0,0.0,2e-05]
[1777688804239,48.78,78226.26,0.09,0.0,0.0,2e-05]
[1777688809274,48.78,78230.01,0.09,0.0,0.0,2e-05]
[1777688815315,48.78,78230.65,0.09,0.0,0.0,2e-05]
[1777688820352,48.78,78230.35,0.09,0.0,0.0,2e-05]
[1777688825387,48.78,78227.23,0.09,0.0,0.0,2e-05]
[1777688830422,48.78,78226.31,0.09,0.0,0.0,2e-05]
[1777688835456,48.78,78224.33,0.09,0.0,0.0,2e-05]
[1777688841923,48.78,78223.16,0.09,0.0,0.0,2e-05]
[1777688847541,48.78,78222.4,0.09,0.0,0.0,2e-05]
[1777688851992,48.78,78221.71,0.09,0.0,0.0,2e-05]
[1777688857615,48.78,78220.17,0.09,0.0,0.0,2e-05]
[1777688862658,48.78,78218.75,0.09,0.0,0.0,2e-05]
[1777688864659,48.78,78209.37,0.09,0.0,0.0,2e-05]
[1777688869694,48.78,78211.77,0.09,0.0,0.0,2e-05]
[1777688872715,48.78,78217.76,0.09,0.0,0.0,2e-05]
[1777688875737,48.78,78227.6,0.09,0.0,0.0,2e-05]
[1777688880772,48.78,78229.4,0.09,0.0,0.0,2e-05]
[1777688886813,48.78,78230.16,0.09,0.0,0.0,2e-05]
[1777688892278,48.78,78230.74,0.09,0.0,0.0,2e-05]
[1777688902927,48.78,78231.85,0.09,0.0,0.0,2e-05]
[1777688908968,48.78,78232.37,0.09,0.0,0.0,2e-05]
[1777688911988,48.78,78234.97,0.09,0.0,0.0,2e-05]
[1777688915500,48.78,78234.76,0.09,0.0,0.0,2e-05]
[1777688916197,48.78,78234.76,0.09,0.0,0.0,2e-05]
[1777688923067,48.78,78228.24,0.09,0.0,0.0,2e-05]
[1777688925240,48.78,78227.55,0.09,0.0,0.0,2e-05]
[1777688925283,48.78,78227.07,0.09,0.0,0.0,2e-05]
[1777688930216,48.78,78226.64,0.09,0.0,0.0,2e-05]
[1777688930237,48.78,78225.4,0.09,0.0,0.0,2e-05]
[1777688936161,48.78,78221.57,0.09,0.0,0.0,2e-05]
[1777688941195,48.78,78220.6,0.09,0.0,0.0,2e-05]
[1777688946231,48.78,78218.77,0.09,0.0,0.0,2e-05]
[1777688951265,48.78,78218.7,0.09,0.0,0.0,2e-05]
[1777688956302,48.78,78217.2,0.09,0.0,0.0,2e-05]
[1777688961336,48.78,78217.67,0.09,0.0,0.0,2e-05]
[1777688971406,48.78,78217.2,0.09,0.0,0.0,2e-05]
[1777688976442,48.78,78221.5,0.09,0.0,0.0,2e-05]
[1777688982909,48.78,78219.08,0.09,0.0,0.0,2e-05]
[1777688988526,48.78,78218.75,0.09,0.0,0.0,2e-05]
[1777688994572,48.78,78219.18,0.09,0.0,0.0,2e-05]
[1777688999606,48.78,78223.27,0.09,0.0,0.0,2e-05]
[1777689004641,48.78,78224.22,0.09,0.0,0.0,2e-05]
[1777689009676,48.78,78223.12,0.09,0.0,0.0,2e-05]
[1777689016726,48.78,78222.95,0.09,0.0,0.0,2e-05]
[1777689023198,48.78,78222.55,0.09,0.0,0.0,2e-05]
[1777689028809,48.78,78227.12,0.09,0.0,0.0,2e-05]
[1777689033270,48.78,78226.89,0.09,0.0,0.0,2e-05]
[1777689038880,48.78,78225.31,0.09,0.0,0.0,2e-05]
[1777689049956,48.78,78224.95,0.09,0.0,0.0,2e-05]
[1777689058014,48.78,78223.85,0.09,0.0,0.0,2e-05]
[1777689063489,48.78,78221.96,0.09,0.0,0.0,2e-05]
[1777689070096,48.78,78220.46,0.09,0.0,0.0,2e-05]
[1777689078154,48.78,78219.16,0.09,0.0,0.0,2e-05]
[1777689084196,48.78,78218.44,0.09,0.0,0.0,2e-05]
[1777689090238,48.78,78217.38,0.09,0.0,0.0,2e-05]
[1777689091245,48.78,78214.44,0.09,0.0,0.0,2e-05]
[1777689096279,48.78,78213.64,0.09,0.0,0.0,2e-05]
[1777689102322,48.78,78213.82,0.09,0.0,0.0,2e-05]
[1777689107356,48.78,78213.99,0.09,0.0,0.0,2e-05]
[1777689112407,48.78,78215.98,0.09,0.0,0.0,2e-05]
[1777689117440,48.78,78215.97,0.09,0.0,0.0,2e-05]
[1777689122475,48.78,78218.71,0.09,0.0,0.0,2e-05]
[1777689127510,48.78,78217.98,0.09,0.0,0.0,2e-05]
[1777689132547,48.78,78220.61,0.09,0.0,0.0,2e-05]
[1777689136575,48.78,78236.0,0.09,0.0,0.0,2e-05]
[1777689137582,48.78,78242.96,0.09,0.0,0.0,1e-05]
[1777689142616,48.78,78242.88,0.09,0.0,0.0,1e-05]
[1777689149666,48.78,78242.81,0.09,0.0,0.0,1e-05]
[1777689152687,48.78,78242.8,0.09,0.0,0.0,1e-05]
[1777689157723,48.78,78249.83,0.09,0.0,0.0,1e-05]
[1777689162756,48.78,78251.06,0.09,0.0,0.0,1e-05]
[1777689167791,48.78,78250.64,0.09,0.0,0.0,1e-05]
[1777689172826,48.78,78247.64,0.09,0.0,0.0,1e-05]
[1777689175848,48.78,78248.39,0.09,0.0,0.0,1e-05]
[1777689177862,48.78,78244.58,0.09,0.0,0.0,1e-05]
[1777689182896,48.78,78245.77,0.09,0.0,0.0,1e-05]
[1777689187933,48.78,78245.16,0.09,0.0,0.0,1e-05]
[1777689192966,48.78,78246.31,0.09,0.0,0.0,1e-05]
[1777689198002,48.78,78245.44,0.09,0.0,0.0,1e-05]
[1777689203037,48.78,78245.46,0.09,0.0,0.0,1e-05]
[1777689210088,48.78,78243.92,0.09,0.0,0.0,1e-05]
[1777689212100,48.78,78243.84,0.09,0.0,0.0,1e-05]
[1777689219151,48.78,78246.6,0.09,0.0,0.0,1e-05]
[1777689224617,48.78,78253.62,0.09,0.0,0.0,1e-05]
[1777689230227,48.78,78254.86,0.09,0.0,0.0,1e-05]
[1777689235383,48.78,78256.29,0.09,0.0,0.0,1e-05]
[1777689235409,48.78,78256.06,0.09,0.0,0.0,1e-05]
[1777689241306,48.78,78256.47,0.09,0.0,0.0,1e-05]
[1777689242437,48.78,78256.47,0.09,0.0,0.0,1e-05]
[1777689242497,48.78,78256.67,0.09,0.0,0.0,1e-05]
[1777689251374,48.78,78256.13,0.09,0.0,0.0,1e-05]
[1777689257418,48.78,78254.07,0.09,0.0,0.0,1e-05]
[1777689262459,48.78,78252.95,0.09,0.0,0.0,1e-05]
[1777689267490,48.78,78251.53,0.09,0.0,0.0,1e-05]
[1777689271517,48.78,78249.03,0.09,0.0,0.0,1e-05]
[1777689281589,48.78,78248.22,0.09,0.0,0.0,1e-05]
[1777689286623,48.78,78246.88,0.09,0.0,0.0,1e-05]
[1777689291657,48.78,78247.38,0.09,0.0,0.0,1e-05]
[1777689296693,48.78,78246.51,0.09,0.0,0.0,1e-05]
[1777689301731,48.78,78248.88,0.09,0.0,0.0,1e-05]
[1777689306766,48.78,78251.11,0.09,0.0,0.0,1e-05]
[1777689313815,48.78,78251.26,0.09,0.0,0.0,1e-05]
[1777689318849,48.78,78258.94,0.09,0.0,0.0,1e-05]
[1777689325327,48.78,78258.75,0.09,0.0,0.0,1e-05]
[1777689330934,48.78,78260.4,0.09,0.0,0.0,1e-05]
[1777689331940,48.78,78260.55,0.09,0.0,0.0,1e-05]
[1777689336976,48.78,78259.96,0.09,0.0,0.0,1e-05]
[1777689342011,48.78,78259.09,0.09,0.0,0.0,1e-05]
[1777689348058,48.78,78260.19,0.09,0.0,0.0,1e-05]
[1777689350067,48.78,78265.87,0.09,0.0,0.0,1e-05]
[1777689355537,48.78,78265.76,0.09,0.0,0.0,1e-05]
[1777689361146,48.78,78266.49,0.09,0.0,0.0,1e-05]
[1777689367189,48.78,78266.65,0.09,0.0,0.0,1e-05]
[1777689372225,48.78,78265.96,0.09,0.0,0.0,1e-05]
[1777689377260,48.78,78266.05,0.09,0.0,0.0,1e-05]
[1777689379274,48.78,78274.27,0.09,0.0,0.0,1e-05]
[1777689385747,48.78,78278.8,0.09,0.0,0.0,1e-05]
[1777689392365,48.78,78281.03,0.09,0.0,0.0,1e-05]
[1777689403441,48.78,78290.82,0.09,0.0,0.0,1e-05]
[1777689408477,48.78,78295.77,0.09,0.0,0.0,1e-05]
[1777689413512,48.78,78295.68,0.09,0.0,0.0,1e-05]
[1777689418546,48.78,78297.45,0.09,0.0,0.0,1e-05]
[1777689425599,48.78,78293.73,0.09,0.0,0.0,1e-05]
[1777689430638,48.78,78291.14,0.09,0.0,0.0,1e-05]
[1777689431785,48.78,78291.14,0.09,0.0,0.0,1e-05]
[1777689431851,48.78,78292.87,0.09,0.0,0.0,1e-05]
[1777689438131,48.78,78288.62,0.09,0.0,0.0,1e-05]
[1777689438695,48.78,78287.79,0.09,0.0,0.0,1e-05]
[1777689443730,48.78,78285.9,0.09,0.0,0.0,1e-05]
[1777689449771,48.78,78283.64,0.09,0.0,0.0,1e-05]
[1777689454806,48.78,78282.48,0.09,0.0,0.0,1e-05]
[1777689459841,48.78,78289.95,0.09,0.0,0.0,1e-05]
[1777689462862,48.78,78295.31,0.09,0.0,0.0,1e-05]
[1777689467896,48.78,78298.29,0.09,0.0,0.0,1e-05]
[1777689473938,48.78,78302.19,0.09,0.0,0.0,1e-05]
[1777689478973,48.78,78305.55,0.09,0.0,0.0,1e-05]
[1777689485021,48.78,78307.9,0.09,0.0,0.0,1e-05]
[1777689490056,48.78,78308.8,0.09,0.0,0.0,1e-05]
[1777689496517,48.78,78308.09,0.09,0.0,0.0,1e-05]
[1777689503147,48.78,78302.46,0.09,0.0,0.0,1e-05]
[1777689511204,48.78,78299.42,0.09,0.0,0.0,1e-05]
[1777689516659,48.78,78296.6,0.09,0.0,0.0,1e-05]
[1777689522280,48.78,78293.99,0.09,0.0,0.0,1e-05]
[1777689527315,48.78,78293.43,0.09,0.0,0.0,1e-05]
[1777689528322,48.78,78300.99,0.09,0.0,0.0,1e-05]
[1777689533357,48.78,78303.07,0.09,0.0,0.0,1e-05]
[1777689536799,48.78,78326.33,0.09,0.0,0.0,1e-05]
[1777689542419,48.78,78326.56,0.09,0.0,0.0,1e-05]
[1777689547454,48.78,78323.04,0.09,0.0,0.0,1e-05]
[1777689552489,48.78,78323.09,0.09,0.0,0.0,1e-05]
[1777689557525,48.78,78319.62,0.09,0.0,0.0,1e-05]
[1777689562560,48.78,78319.8,0.09,0.0,0.0,1e-05]
[1777689568602,48.78,78321.72,0.09,0.0,0.0,1e-05]
[1777689571626,48.78,78321.51,0.09,0.0,0.0,1e-05]
[1777689577081,48.78,78319.47,0.09,0.0,0.0,1e-05]
[1777689582702,48.78,78319.35,0.09,0.0,0.0,1e-05]
[1777689588743,48.78,78319.77,0.09,0.0,0.0,1e-05]
[1777689596809,48.78,78320.73,0.09,0.0,0.0,1e-05]
[1777689598820,48.78,78326.95,0.09,0.0,0.0,1e-05]
[1777689599828,48.78,78333.92,0.09,0.0,0.0,1e-05]
[1777689604862,48.78,78333.2,0.09,0.0,0.0,1e-05]
[1777689609897,48.78,78332.86,0.09,0.0,0.0,1e-05]
[1777689614931,48.78,78333.25,0.09,0.0,0.0,1e-05]
[1777689625002,48.78,78331.5,0.09,0.0,0.0,1e-05]
[1777689630037,48.78,78335.27,0.09,0.0,0.0,1e-05]
[1777689631045,48.78,78343.89,0.09,0.0,0.0,1e-05]
[1777689631325,48.78,78343.89,0.09,0.0,0.0,1e-05]
[1777689632055,48.78,78346.91,0.09,0.0,0.0,1e-05]
[1777689637086,48.78,78351.72,0.09,0.0,0.0,1e-05]
[1777689638116,48.78,78352.66,0.09,0.0,0.0,1e-05]
[1777689639100,48.78,78352.8,0.09,0.0,0.0,1e-05]
[1777689644138,48.78,78355.23,0.09,0.0,0.0,1e-05]
[1777689650178,48.78,78358.6,0.09,0.0,0.0,1e-05]
[1777689655214,48.78,78360.37,0.09,0.0,0.0,1e-05]
[1777689659240,48.78,78365.94,0.09,0.0,0.0,0.0]
[1777689662261,48.78,78375.88,0.09,0.0,0.0,0.0]
[1777689667714,48.78,78372.52,0.09,0.0,0.0,0.0]
[1777689673339,48.78,78371.93,0.09,0.0,0.0,0.0]
[1777689679381,48.78,78370.62,0.09,0.0,0.0,0.0]
[1777689684417,48.78,78370.97,0.09,0.0,0.0,0.0]
[1777689687860,48.78,78363.43,0.09,0.0,0.0,1e-05]
[1777689692472,48.78,78362.18,0.09,0.0,0.0,0.0]
[1777689697932,48.78,78365.66,0.09,0.0,0.0,0.0]
[1777689703549,48.78,78365.52,0.09,0.0,0.0,0.0]
[1777689708585,48.78,78364.76,0.09,0.0,0.0,0.0]
[1777689718072,48.78,78364.73,0.09,0.0,0.0,0.0]
[1777689723690,48.78,78364.67,0.09,0.0,0.0,0.0]
[1777689730739,48.78,78364.57,0.09,0.0,0.0,0.0]
[1777689735774,48.78,78364.77,0.09,0.0,0.0,0.0]
[1777689741816,48.78,78364.73,0.09,0.0,0.0,0.0]
[1777689746853,48.78,78364.37,0.09,0.0,0.0,0.0]
[1777689751887,48.78,78374.06,0.09,0.0,0.0,0.0]
[1777689756923,48.78,78375.0,0.09,0.0,0.0,0.0]
[1777689762967,48.78,78374.4,0.09,0.0,0.0,0.0]
[1777689768000,48.78,78375.58,0.09,0.0,0.0,0.0]
[1777689773039,48.78,78373.98,0.09,0.0,0.0,0.0]
[1777689778075,48.78,78373.29,0.09,0.0,0.0,0.0]
[1777689785124,48.78,78371.12,0.09,0.0,0.0,0.0]
[1777689787138,48.78,78365.53,0.09,0.0,0.0,0.0]
[1777689792173,48.78,78364.54,0.09,0.0,0.0,0.0]
[1777689799222,48.78,78361.27,0.09,0.0,0.0,0.0]
[1777689807277,48.78,78362.04,0.09,0.0,0.0,0.0]
[1777689813320,48.78,78361.87,0.09,0.0,0.0,0.0]
[1777689818779,48.78,78365.11,0.09,0.0,0.0,0.0]
[1777689824397,48.78,78366.07,0.09,0.0,0.0,0.0]
[1777689831445,48.78,78367.23,0.09,0.0,0.0,0.0]
[1777689838919,48.78,78367.49,0.09,0.0,0.0,0.0]
[1777689846550,48.78,78371.71,0.09,0.0,0.0,0.0]
[1777689853599,48.78,78370.78,0.09,0.0,0.0,0.0]
[1777689859064,48.78,78372.5,0.09,0.0,0.0,0.0]
[1777689865685,48.78,78372.01,0.09,0.0,0.0,0.0]
[1777689871728,48.78,78371.3,0.09,0.0,0.0,0.0]
[1777689876764,48.78,78371.67,0.09,0.0,0.0,0.0]
[1777689881798,48.78,78372.48,0.09,0.0,0.0,0.0]
[1777689884819,48.78,78365.18,0.09,0.0,0.0,0.0]
[1777689886833,48.78,78345.77,0.09,0.0,0.0,0.0]
[1777689893882,48.78,78344.24,0.09,0.0,0.0,0.0]
[1777689899343,48.78,78342.78,0.09,0.0,0.0,0.0]
[1777689904959,48.78,78340.42,0.09,0.0,0.0,0.0]
[1777689909995,48.78,78342.74,0.09,0.0,0.0,0.0]
[1777689915029,48.78,78349.37,0.09,0.0,0.0,0.0]
[1777689917044,48.78,78356.81,0.09,0.0,0.0,0.0]
[1777689922081,48.78,78363.73,0.09,0.0,0.0,0.0]
[1777689927114,48.78,78365.65,0.09,0.0,0.0,0.0]
[1777689932149,48.78,78366.77,0.09,0.0,0.0,0.0]
[1777689937190,48.78,78365.67,0.09,0.0,0.0,0.0]
[1777689942222,48.78,78366.74,0.09,0.0,0.0,0.0]
[1777689948264,48.78,78367.85,0.09,0.0,0.0,0.0]
[1777689953298,48.78,78372.13,0.09,0.0,0.0,0.0]
[1777689958334,48.78,78375.84,0.09,0.0,0.0,0.0]
[1777689965382,48.78,78375.47,0.09,0.0,0.0,0.0]
[1777689974445,48.78,78372.5,0.09,0.0,0.0,0.0]
[1777689979903,48.78,78373.65,0.09,0.0,0.0,0.0]
[1777689983509,48.78,78367.76,0.09,0.0,0.0,0.0]
[1777689988544,48.78,78366.47,0.09,0.0,0.0,0.0]
[1777689991566,48.78,78366.54,0.09,0.0,0.0,0.0]
[1777689997606,48.78,78365.22,0.09,0.0,0.0,0.0]
[1777690002641,48.78,78360.85,0.09,0.0,0.0,0.0]
[1777690007677,48.78,78362.66,0.09,0.0,0.0,0.0]
[1777690012713,48.78,78361.91,0.09,0.0,0.0,0.0]
[1777690017749,48.78,78359.72,0.09,0.0,0.0,0.0]
[1777690025808,48.78,78359.16,0.09,0.0,0.0,0.0]
[1777690031851,48.78,78359.09,0.09,0.0,0.0,0.0]
[1777690036886,48.78,78359.2,0.09,0.0,0.0,0.0]
[1777690042930,48.78,78359.04,0.09,0.0,0.0,0.0]
[1777690047963,48.78,78360.05,0.09,0.0,0.0,0.0]
[1777690052998,48.78,78359.86,0.09,0.0,0.0,0.0]
[1777690058033,48.78,78358.48,0.09,0.0,0.0,0.0]
[1777690064074,48.78,78359.29,0.09,0.0,0.0,0.0]
[1777690069110,48.78,78359.06,0.09,0.0,0.0,0.0]
[1777690074145,48.78,78357.12,0.09,0.0,0.0,0.0]
[1777690079188,48.78,78352.59,0.09,0.0,0.0,0.0]
[1777690084215,48.78,78344.48,0.09,0.0,0.0,0.0]
[1777690090258,48.78,78342.12,0.09,0.0,0.0,0.0]
[1777690096300,48.78,78344.04,0.09,0.0,0.0,0.0]
[1777690101336,48.78,78346.24,0.09,0.0,0.0,0.0]
[1777690105362,48.78,78352.8,0.09,0.0,0.0,0.0]
[1777690110398,48.78,78353.39,0.09,0.0,0.0,0.0]
[1777690115434,48.78,78355.17,0.09,0.0,0.0,0.0]
[1777690121476,48.78,78352.72,0.09,0.0,0.0,0.0]
[1777690126511,48.78,78351.09,0.09,0.0,0.0,0.0]
[1777690131546,48.78,78346.64,0.09,0.0,0.0,0.0]
[1777690137587,48.78,78344.48,0.09,0.0,0.0,0.0]
[1777690147657,48.78,78342.28,0.09,0.0,0.0,0.0]
[1777690152692,48.78,78341.88,0.09,0.0,0.0,0.0]
[1777690157729,48.78,78340.79,0.09,0.0,0.0,0.0]
[1777690162765,48.78,78340.2,0.09,0.0,0.0,0.0]
[1777690167800,48.78,78339.9,0.09,0.0,0.0,0.0]
[1777690171266,48.78,78342.17,0.09,0.0,0.0,0.0]
[1777690177870,48.78,78341.58,0.09,0.0,0.0,0.0]
[1777690182904,48.78,78340.89,0.09,0.0,0.0,0.0]
[1777690183911,48.78,78346.5,0.09,0.0,0.0,0.0]
[1777690188946,48.78,78347.57,0.09,0.0,0.0,0.0]
[1777690191406,48.78,78325.24,0.09,0.0,0.0,0.0]
[1777690197006,48.78,78325.76,0.09,0.0,0.0,0.0]
[1777690201477,48.78,78334.41,0.09,0.0,0.0,0.0]
[1777690203048,48.78,78340.75,0.09,0.0,0.0,0.0]
[1777690208083,48.78,78345.63,0.09,0.0,0.0,0.0]
[1777690213118,48.78,78348.52,0.09,0.0,0.0,0.0]
[1777690218153,48.78,78351.02,0.09,0.0,0.0,0.0]
[1777690221617,48.78,78376.47,0.09,0.0,0.0,0.0]
[1777690224206,48.78,78369.19,0.09,0.0,0.0,0.0]
[1777690229240,48.78,78371.58,0.09,0.0,0.0,0.0]
[1777690231698,48.78,78374.07,0.09,0.0,0.0,0.0]
[1777690239311,48.78,78379.82,0.09,0.0,0.0,0.0]
[1777690243339,48.78,78385.74,0.09,0.0,0.0,0.0]
[1777690248378,48.78,78386.6,0.09,0.0,0.0,0.0]
[1777690253412,48.78,78390.95,0.09,0.0,0.0,0.0]
[1777690257445,48.78,78396.23,0.09,0.0,0.0,0.0]
[1777690262480,48.78,78405.61,0.09,0.0,0.0,0.0]
[1777690267517,48.78,78408.68,0.09,0.0,0.0,0.0]
[1777690272552,48.78,78410.95,0.09,0.0,0.0,0.0]
[1777690277588,48.78,78414.05,0.09,0.0,0.0,0.0]
[1777690282623,48.78,78415.05,0.09,0.0,0.0,0.0]
[1777690287658,48.78,78415.51,0.09,0.0,0.0,0.0]
[1777690291686,48.78,78417.21,0.09,0.0,0.0,0.0]
[1777690295713,48.78,78408.56,0.09,0.0,0.0,0.0]
[1777690301757,48.78,78405.01,0.09,0.0,0.0,0.0]
[1777690306793,48.78,78400.26,0.09,0.0,0.0,0.0]
[1777690312260,48.78,78396.58,0.09,0.0,0.0,0.0]
[1777690318881,48.78,78394.84,0.09,0.0,0.0,0.0]
[1777690323914,48.78,78400.35,0.09,0.0,0.0,0.0]
[1777690328947,48.78,78403.03,0.09,0.0,0.0,0.0]
[1777690333981,48.78,78404.7,0.09,0.0,0.0,0.0]
[1777690337277,48.78,78406.29,0.09,0.0,0.0,0.0]
[1777690337287,48.78,78446.81,0.09,0.0,0.0,0.0]
[1777690338420,48.78,78446.81,0.09,0.0,0.0,0.0]
[1777690338507,48.78,78477.83,0.09,0.0,0.0,0.0]
[1777690341053,48.78,78466.49,0.09,0.0,0.0,0.0]
[1777690342483,48.78,78458.88,0.09,0.0,0.0,0.0]
[1777690345081,48.78,78452.98,0.09,0.0,0.0,0.0]
[1777690350115,48.78,78455.25,0.09,0.0,0.0,0.0]
[1777690351122,48.78,78454.75,0.09,0.0,0.0,0.0]
[1777690355151,48.78,78460.89,0.09,0.0,0.0,0.0]
[1777690360186,48.78,78466.8,0.09,0.0,0.0,0.0]
[1777690365221,48.78,78467.64,0.09,0.0,0.0,0.0]
[1777690370256,48.78,78465.62,0.09,0.0,0.0,0.0]
[1777690371263,48.78,78459.28,0.09,0.0,0.0,0.0]
[1777690375317,48.78,78451.28,0.09,0.0,0.0,0.0]
[1777690380337,48.78,78451.33,0.09,0.0,0.0,0.0]
[1777690385371,48.78,78447.39,0.09,0.0,0.0,0.0]
[1777690390408,48.78,78444.86,0.09,0.0,0.0,0.0]
[1777690392833,48.78,78436.68,0.09,0.0,0.0,0.0]
[1777690399469,48.78,78439.04,0.09,0.0,0.0,0.0]
[1777690404503,48.78,78438.42,0.09,0.0,0.0,0.0]
[1777690409539,48.78,78437.87,0.09,0.0,0.0,0.0]
[1777690412560,48.78,78436.66,0.09,0.0,0.0,0.0]
[1777690417595,48.78,78433.73,0.09,0.0,0.0,0.0]
[1777690422631,48.78,78433.58,0.09,0.0,0.0,0.0]
[1777690427666,48.78,78428.75,0.09,0.0,0.0,0.0]
[1777690429679,48.78,78418.93,0.09,0.0,0.0,0.0]
[1777690431694,48.78,78412.9,0.09,0.0,0.0,0.0]
[1777690433708,48.78,78406.56,0.09,0.0,0.0,0.0]
[1777690438744,48.78,78406.45,0.09,0.0,0.0,0.0]
[1777690441763,48.78,78411.74,0.09,0.0,0.0,0.0]
[1777690446802,48.78,78411.89,0.09,0.0,0.0,0.0]
[1777690451833,48.78,78410.08,0.09,0.0,0.0,0.0]
[1777690455862,48.78,78403.42,0.09,0.0,0.0,0.0]
[1777690460897,48.78,78399.64,0.09,0.0,0.0,0.0]
[1777690465932,48.78,78395.93,0.09,0.0,0.0,0.0]
[1777690467946,48.78,78390.04,0.09,0.0,0.0,0.0]
[1777690468953,48.78,78383.91,0.09,0.0,0.0,0.0]
[1777690471974,48.78,78382.94,0.09,0.0,0.0,0.0]
[1777690477010,48.78,78380.67,0.09,0.0,0.0,0.0]
[1777690482048,48.78,78380.33,0.09,0.0,0.0,0.0]
[1777690487084,48.78,78382.65,0.09,0.0,0.0,0.0]
[1777690492118,48.78,78382.1,0.09,0.0,0.0,0.0]
[1777690497154,48.78,78386.14,0.09,0.0,0.0,0.0]
[1777690502190,48.78,78391.45,0.09,0.0,0.0,0.0]
[1777690507223,48.78,78397.29,0.09,0.0,0.0,0.0]
[1777690512258,48.78,78400.79,0.09,0.0,0.0,0.0]
[1777690517294,48.78,78401.93,0.09,0.0,0.0,0.0]
[1777690520317,48.78,78409.05,0.09,0.0,0.0,0.0]
[1777690525351,48.78,78413.91,0.09,0.0,0.0,0.0]
[1777690531395,48.78,78417.82,0.09,0.0,0.0,0.0]
[1777690536430,48.78,78413.65,0.09,0.0,0.0,0.0]
[1777690541464,48.78,78414.03,0.09,0.0,0.0,0.0]
[1777690546499,48.78,78415.95,0.09,0.0,0.0,0.0]
[1777690551533,48.78,78415.49,0.09,0.0,0.0,0.0]
[1777690556570,48.78,78410.42,0.09,0.0,0.0,0.0]
[1777690561605,48.78,78408.08,0.09,0.0,0.0,0.0]
[1777690565634,48.78,78400.66,0.09,0.0,0.0,0.0]
[1777690568654,48.78,78393.29,0.09,0.0,0.0,0.0]
[1777690574114,48.78,78389.37,0.09,0.0,0.0,0.0]
[1777690579731,48.78,78388.76,0.09,0.0,0.0,0.0]
[1777690584767,48.78,78387.62,0.09,0.0,0.0,0.0]
[1777690589803,48.78,78386.76,0.09,0.0,0.0,0.0]
[1777690590809,48.78,78392.31,0.09,0.0,0.0,0.0]
[1777690591816,48.78,78392.69,0.09,0.0,0.0,0.0]
[1777690596851,48.78,78392.26,0.09,0.0,0.0,0.0]
[1777690601885,48.78,78392.85,0.09,0.0,0.0,0.0]
[1777690606927,48.78,78391.47,0.09,0.0,0.0,0.0]
[1777690611962,48.78,78388.58,0.09,0.0,0.0,0.0]
[1777690616997,48.78,78387.16,0.09,0.0,0.0,0.0]
[1777690622034,48.78,78383.95,0.09,0.0,0.0,0.0]
[1777690628077,48.78,78382.07,0.09,0.0,0.0,0.0]
[1777690633111,48.78,78381.93,0.09,0.0,0.0,0.0]
[1777690643184,48.78,78382.33,0.09,0.0,0.0,0.0]
[1777690648217,48.78,78383.83,0.09,0.0,0.0,0.0]
[1777690651238,48.78,78385.66,0.09,0.0,0.0,0.0]
[1777690657280,48.78,78384.03,0.09,0.0,0.0,0.0]
[1777690663321,48.78,78383.62,0.09,0.0,0.0,0.0]
[1777690664750,48.78,78374.56,0.09,0.0,0.0,0.0]
[1777690670370,48.78,78374.65,0.09,0.0,0.0,0.0]
[1777690672387,48.78,78367.88,0.09,0.0,0.0,0.0]
[1777690673392,48.78,78360.62,0.09,0.0,0.0,0.0]
[1777690674820,48.78,78355.11,0.09,0.0,0.0,0.0]
[1777690682456,48.78,78355.78,0.09,0.0,0.0,0.0]
[1777690684892,48.78,78349.39,0.09,0.0,0.0,0.0]
[1777690690512,48.78,78348.79,0.09,0.0,0.0,0.0]
[1777690695545,48.78,78345.5,0.09,0.0,0.0,0.0]
[1777690702595,48.78,78345.83,0.09,0.0,0.0,0.0]
[1777690707631,48.78,78341.54,0.09,0.0,0.0,0.0]
[1777690711659,48.78,78341.1,0.09,0.0,0.0,0.0]
[1777690716694,48.78,78339.12,0.09,0.0,0.0,0.0]
[1777690721728,48.78,78334.47,0.09,0.0,0.0,0.0]
[1777690727771,48.78,78336.95,0.09,0.0,0.0,0.0]
[1777690735246,48.78,78338.07,0.09,0.0,0.0,0.0]
[1777690740863,48.78,78337.82,0.09,0.0,0.0,0.0]
[1777690746905,48.78,78336.59,0.09,0.0,0.0,0.0]
[1777690752946,48.78,78338.07,0.09,0.0,0.0,0.0]
[1777690757981,48.78,78339.44,0.09,0.0,0.0,0.0]
[1777690763017,48.78,78334.43,0.09,0.0,0.0,0.0]
[1777690768051,48.78,78333.7,0.09,0.0,0.0,0.0]
[1777690772080,48.78,78333.33,0.09,0.0,0.0,0.0]
[1777690777116,48.78,78336.81,0.09,0.0,0.0,0.0]
[1777690782150,48.78,78335.53,0.09,0.0,0.0,0.0]
[1777690787185,48.78,78331.28,0.09,0.0,0.0,0.0]
[1777690792219,48.78,78328.97,0.09,0.0,0.0,0.0]
[1777690801283,48.78,78328.32,0.09,0.0,0.0,0.0]
[1777690806318,48.78,78332.81,0.09,0.0,0.0,0.0]
[1777690815807,48.78,78333.65,0.09,0.0,0.0,0.0]
[1777690819417,48.78,78326.84,0.09,0.0,0.0,0.0]
[1777690825876,48.78,78328.59,0.09,0.0,0.0,0.0]
[1777690831495,48.78,78331.57,0.09,0.0,0.0,0.0]
[1777690836529,48.78,78330.3,0.09,0.0,0.0,0.0]
[1777690841566,48.78,78332.79,0.09,0.0,0.0,0.0]
[1777690846019,48.78,78344.9,0.09,0.0,0.0,0.0]
[1777690848614,48.78,78350.33,0.09,0.0,0.0,0.0]
[1777690852643,48.78,78355.91,0.09,0.0,0.0,0.0]
[1777690857680,48.78,78357.49,0.09,0.0,0.0,0.0]
[1777690862715,48.78,78360.08,0.09,0.0,0.0,0.0]
[1777690863724,48.78,78353.46,0.09,0.0,0.0,0.0]
[1777690868758,48.78,78347.39,0.09,0.0,0.0,0.0]
[1777690873792,48.78,78345.02,0.09,0.0,0.0,0.0]
[1777690880841,48.78,78342.37,0.09,0.0,0.0,0.0]
[1777690886300,48.78,78340.91,0.09,0.0,0.0,0.0]
[1777690891917,48.78,78340.29,0.09,0.0,0.0,0.0]
[1777690896955,48.78,78339.4,0.09,0.0,0.0,0.0]
[1777690897960,48.78,78325.89,0.09,0.0,0.0,0.0]
[1777690902995,48.78,78328.49,0.09,0.0,0.0,0.0]
[1777690909039,48.78,78329.71,0.09,0.0,0.0,0.0]
[1777690914074,48.78,78330.6,0.09,0.0,0.0,0.0]
[1777690919114,48.78,78332.56,0.09,0.0,0.0,0.0]
[1777690924147,48.78,78333.28,0.09,0.0,0.0,0.0]
[1777690929181,48.78,78334.07,0.09,0.0,0.0,0.0]
[1777690934218,48.78,78335.01,0.09,0.0,0.0,0.0]
[1777690942275,48.78,78335.52,0.09,0.0,0.0,0.0]
[1777690947310,48.78,78337.08,0.09,0.0,0.0,0.0]
[1777690951338,48.78,78336.89,0.09,0.0,0.0,0.0]
[1777690956372,48.78,78336.45,0.09,0.0,0.0,0.0]
[1777690961407,48.78,78336.01,0.09,0.0,0.0,0.0]
[1777690966861,48.78,78337.79,0.09,0.0,0.0,0.0]
[1777690972485,48.78,78339.79,0.09,0.0,0.0,0.0]
[1777690977525,48.78,78339.1,0.09,0.0,0.0,0.0]
[1777690982556,48.78,78339.41,0.09,0.0,0.0,0.0]
[1777690987592,48.78,78335.29,0.09,0.0,0.0,0.0]
[1777690992626,48.78,78334.54,0.09,0.0,0.0,0.0]
[1777690997661,48.78,78332.4,0.09,0.0,0.0,0.0]
[1777691002695,48.78,78332.88,0.09,0.0,0.0,0.0]
[1777691007730,48.78,78333.43,0.09,0.0,0.0,0.0]
[1777691011758,48.78,78333.45,0.09,0.0,0.0,0.0]
[1777691017225,48.78,78333.88,0.09,0.0,0.0,0.0]
[1777691023843,48.78,78335.94,0.09,0.0,0.0,0.0]
[1777691028877,48.78,78335.06,0.09,0.0,0.0,0.0]
[1777691033913,48.78,78337.45,0.09,0.0,0.0,0.0]
[1777691038947,48.78,78334.75,0.09,0.0,0.0,0.0]
[1777691043983,48.78,78335.42,0.09,0.0,0.0,0.0]
[1777691049018,48.78,78335.13,0.09,0.0,0.0,0.0]
[1777691054052,48.78,78335.63,0.09,0.0,0.0,0.0]
[1777691059088,48.78,78338.95,0.09,0.0,0.0,0.0]
[1777691064123,48.78,78338.05,0.09,0.0,0.0,0.0]
[1777691070166,48.78,78341.26,0.09,0.0,0.0,0.0]
[1777691071172,48.78,78341.81,0.09,0.0,0.0,0.0]
[1777691074194,48.78,78347.55,0.09,0.0,0.0,0.0]
[1777691078221,48.78,78335.83,0.09,0.0,0.0,0.0]
[1777691084264,48.78,78333.88,0.09,0.0,0.0,0.0]
[1777691088297,48.78,78341.15,0.09,0.0,0.0,0.0]
[1777691093331,48.78,78346.14,0.09,0.0,0.0,0.0]
[1777691098366,48.78,78345.13,0.09,0.0,0.0,0.0]
[1777691103404,48.78,78346.1,0.09,0.0,0.0,0.0]
[1777691104408,48.78,78339.1,0.09,0.0,0.0,0.0]
[1777691111457,48.78,78335.52,0.09,0.0,0.0,0.0]
[1777691116492,48.78,78334.55,0.09,0.0,0.0,0.0]
[1777691125556,48.78,78333.42,0.09,0.0,0.0,0.0]
[1777691130592,48.78,78333.12,0.09,0.0,0.0,0.0]
[1777691131598,48.78,78333.38,0.09,0.0,0.0,0.0]
[1777691138648,48.78,78333.62,0.09,0.0,0.0,0.0]
[1777691143683,48.78,78333.58,0.09,0.0,0.0,0.0]
[1777691148718,48.78,78333.8,0.09,0.0,0.0,0.0]
[1777691153753,48.78,78334.26,0.09,0.0,0.0,0.0]
[1777691158788,48.78,78334.75,0.09,0.0,0.0,0.0]
[1777691164849,48.78,78332.9,0.09,0.0,0.0,0.0]
[1777691169879,48.78,78332.14,0.09,0.0,0.0,0.0]
[1777691176928,48.78,78331.4,0.09,0.0,0.0,0.0]
[1777691182971,48.78,78331.95,0.09,0.0,0.0,0.0]
[1777691188424,48.78,78330.65,0.09,0.0,0.0,0.0]
[1777691191026,48.78,78330.36,0.09,0.0,0.0,0.0]
[1777691196061,48.78,78329.36,0.09,0.0,0.0,0.0]
[1777691201096,48.78,78327.67,0.09,0.0,0.0,0.0]
[1777691206132,48.78,78326.87,0.09,0.0,0.0,0.0]
[1777691211166,48.78,78324.27,0.09,0.0,0.0,0.0]
[1777691216201,48.78,78318.34,0.09,0.0,0.0,0.0]
[1777691221237,48.78,78318.78,0.09,0.0,0.0,0.0]
[1777691226271,48.78,78319.42,0.09,0.0,0.0,0.0]
[1777691231307,48.78,78319.4,0.09,0.0,0.0,0.0]
[1777691236341,48.78,78319.0,0.09,0.0,0.0,0.0]
[1777691241379,48.78,78318.86,0.09,0.0,0.0,0.0]
[1777691246412,48.78,78318.55,0.09,0.0,0.0,0.0]
[1777691249433,48.78,78302.54,0.09,0.0,0.0,0.0]
[1777691251446,48.78,78302.08,0.09,0.0,0.0,0.0]
[1777691256483,48.78,78296.99,0.09,0.0,0.0,0.0]
[1777691260511,48.78,78289.35,0.09,0.0,0.0,0.0]
[1777691265545,48.78,78286.07,0.09,0.0,0.0,0.0]
[1777691270581,48.78,78284.32,0.09,0.0,0.0,0.0]
[1777691275616,48.78,78282.96,0.09,0.0,0.0,0.0]
[1777691280652,48.78,78281.64,0.09,0.0,0.0,0.0]
[1777691285686,48.78,78279.32,0.09,0.0,0.0,0.0]
[1777691290721,48.78,78277.81,0.09,0.0,0.0,0.0]
[1777691295756,48.78,78276.73,0.09,0.0,0.0,0.0]
[1777691299784,48.78,78271.11,0.09,0.0,0.0,0.0]
[1777691304819,48.78,78271.07,0.09,0.0,0.0,0.0]
[1777691309853,48.78,78272.72,0.09,0.0,0.0,0.0]
[1777691311867,48.78,78272.52,0.09,0.0,0.0,0.0]
[1777691316903,48.78,78271.87,0.09,0.0,0.0,0.0]
[1777691325966,48.78,78273.41,0.09,0.0,0.0,0.0]
[1777691329415,48.78,78267.54,0.09,0.0,0.0,0.0]
[1777691335031,48.78,78268.97,0.09,0.0,0.0,0.0]
[1777691340067,48.78,78270.32,0.09,0.0,0.0,0.0]
[1777691346106,48.78,78271.77,0.09,0.0,0.0,0.0]
[1777691351148,48.78,78271.65,0.09,0.0,0.0,0.0]
[1777691356177,48.78,78269.64,0.09,0.0,0.0,0.0]
[1777691362219,48.78,78269.92,0.09,0.0,0.0,0.0]
[1777691367254,48.78,78270.96,0.09,0.0,0.0,0.0]
[1777691371282,48.78,78271.28,0.09,0.0,0.0,0.0]
[1777691376316,48.78,78272.69,0.09,0.0,0.0,0.0]
[1777691381352,48.78,78271.84,0.09,0.0,0.0,0.0]
[1777691386387,48.78,78268.31,0.09,0.0,0.0,0.0]
[1777691389840,48.78,78262.66,0.09,0.0,0.0,0.0]
[1777691395450,48.78,78262.37,0.09,0.0,0.0,0.0]
[1777691400486,48.78,78259.25,0.09,0.0,0.0,0.0]
[1777691405520,48.78,78257.33,0.09,0.0,0.0,0.0]
[1777691410560,48.78,78254.89,0.09,0.0,0.0,0.0]
[1777691411562,48.78,78235.24,0.09,0.0,0.0,0.0]
[1777691412571,48.78,78228.9,0.09,0.0,0.0,0.0]
[1777691417605,48.78,78212.5,0.09,0.0,0.0,0.0]
[1777691422641,48.78,78217.62,0.09,0.0,0.0,0.0]
[1777691425664,48.78,78222.76,0.09,0.0,0.0,0.0]
[1777691430698,48.78,78228.17,0.09,0.0,0.0,0.0]
[1777691431705,48.78,78228.02,0.09,0.0,0.0,0.0]
[1777691436740,48.78,78228.99,0.09,0.0,0.0,0.0]
[1777691441774,48.78,78231.83,0.09,0.0,0.0,0.0]
[1777691446810,48.78,78234.14,0.09,0.0,0.0,0.0]
[1777691451845,48.78,78235.52,0.09,0.0,0.0,0.0]
[1777691456881,48.78,78236.2,0.09,0.0,0.0,0.0]
[1777691462923,48.78,78236.86,0.09,0.0,0.0,0.0]
[1777691467958,48.78,78241.14,0.09,0.0,0.0,0.0]
[1777691469972,48.78,78247.53,0.09,0.0,0.0,0.0]
[1777691476017,48.78,78247.23,0.09,0.0,0.0,0.0]
[1777691481049,48.78,78252.54,0.09,0.0,0.0,0.0]
[1777691486084,48.78,78253.14,0.09,0.0,0.0,0.0]
[1777691491119,48.78,78248.13,0.09,0.0,0.0,0.0]
[1777691497165,48.78,78244.01,0.09,0.0,0.0,0.0]
[1777691502200,48.78,78245.72,0.09,0.0,0.0,0.0]
[1777691508243,48.78,78242.08,0.09,0.0,0.0,0.0]
[1777691513278,48.78,78239.85,0.09,0.0,0.0,0.0]
[1777691520752,48.78,78233.06,0.09,0.0,0.0,0.0]
[1777691526368,48.78,78233.18,0.09,0.0,0.0,0.0]
[1777691529389,48.78,78244.01,0.09,0.0,0.0,0.0]
[1777691534426,48.78,78243.17,0.09,0.0,0.0,0.0]
[1777691539459,48.78,78238.49,0.09,0.0,0.0,0.0]
[1777691544494,48.78,78237.36,0.09,0.0,0.0,0.0]
[1777691550962,48.78,78237.21,0.09,0.0,0.0,0.0]
[1777691555573,48.78,78236.9,0.09,0.0,0.0,0.0]
[1777691561033,48.78,78236.31,0.09,0.0,0.0,0.0]
[1777691566650,48.78,78238.26,0.09,0.0,0.0,0.0]
[1777691574707,48.78,78237.41,0.09,0.0,0.0,0.0]
[1777691579742,48.78,78238.98,0.09,0.0,0.0,0.0]
[1777691590816,48.78,78236.16,0.09,0.0,0.0,0.0]
[1777691596861,48.78,78235.87,0.09,0.0,0.0,0.0]
[1777691605924,48.78,78238.16,0.09,0.0,0.0,0.0]
[1777691611383,48.78,78239.19,0.09,0.0,0.0,0.0]
[1777691617001,48.78,78233.83,0.09,0.0,0.0,0.0]
[1777691622036,48.78,78232.77,0.09,0.0,0.0,0.0]
[1777691629084,48.78,78231.11,0.09,0.0,0.0,0.0]
[1777691634120,48.78,78232.93,0.09,0.0,0.0,0.0]
[1777691639155,48.78,78232.73,0.09,0.0,0.0,0.0]
[1777691644191,48.78,78235.22,0.09,0.0,0.0,0.0]
[1777691647211,48.78,78240.53,0.09,0.0,0.0,0.0]
[1777691653256,48.78,78244.96,0.09,0.0,0.0,0.0]
[1777691659294,48.78,78241.04,0.09,0.0,0.0,0.0]
[1777691664330,48.78,78240.91,0.09,0.0,0.0,0.0]
[1777691669365,48.78,78240.94,0.09,0.0,0.0,0.0]
[1777691671803,48.78,78240.27,0.09,0.0,0.0,0.0]
[1777691678427,48.78,78240.19,0.09,0.0,0.0,0.0]
[1777691684470,48.78,78237.16,0.09,0.0,0.0,0.0]
[1777691691946,48.78,78237.82,0.09,0.0,0.0,0.0]
[1777691699575,48.78,78237.03,0.09,0.0,0.0,0.0]
[1777691709645,48.78,78239.03,0.09,0.0,0.0,0.0]
[1777691714680,48.78,78241.62,0.09,0.0,0.0,0.0]
[1777691719714,48.78,78243.47,0.09,0.0,0.0,0.0]
[1777691724749,48.78,78241.37,0.09,0.0,0.0,0.0]
[1777691729785,48.78,78240.0,0.09,0.0,0.0,0.0]
[1777691732228,48.78,78239.2,0.09,0.0,0.0,0.0]
[1777691737843,48.78,78238.04,0.09,0.0,0.0,0.0]
[1777691739856,48.78,78232.57,0.09,0.0,0.0,0.0]
[1777691744894,48.78,78229.75,0.09,0.0,0.0,0.0]
[1777691747912,48.78,78223.76,0.09,0.0,0.0,0.0]
[1777691751940,48.78,78205.23,0.09,0.0,0.0,0.0]
[1777691754964,48.78,78214.09,0.09,0.0,0.0,0.0]
[1777691759997,48.78,78218.41,0.09,0.0,0.0,0.0]
[1777691767046,48.78,78222.3,0.09,0.0,0.0,0.0]
[1777691772082,48.78,78225.89,0.09,0.0,0.0,0.0]
[1777691778123,48.78,78228.07,0.09,0.0,0.0,0.0]
[1777691783157,48.78,78227.37,0.09,0.0,0.0,0.0]
[1777691788192,48.78,78228.28,0.09,0.0,0.0,0.0]
[1777691791213,48.78,78227.45,0.09,0.0,0.0,0.0]
[1777691798262,48.78,78229.0,0.09,0.0,0.0,0.0]
[1777691804306,48.78,78230.07,0.09,0.0,0.0,0.0]
[1777691809340,48.78,78230.45,0.09,0.0,0.0,0.0]
[1777691814376,48.78,78230.69,0.09,0.0,0.0,0.0]
[1777691819410,48.78,78231.26,0.09,0.0,0.0,0.0]
[1777691824445,48.78,78231.72,0.09,0.0,0.0,0.0]
[1777691829481,48.78,78230.6,0.09,0.0,0.0,0.0]
[1777691835523,48.78,78229.73,0.09,0.0,0.0,0.0]
[1777691836530,48.78,78236.62,0.09,0.0,0.0,0.0]
[1777691841564,48.78,78239.29,0.09,0.0,0.0,0.0]
[1777691846599,48.78,78241.59,0.09,0.0,0.0,0.0]
[1777691851634,48.78,78244.52,0.09,0.0,0.0,0.0]
[1777691856670,48.78,78248.17,0.09,0.0,0.0,0.0]
[1777691861704,48.78,78249.78,0.09,0.0,0.0,0.0]
[1777691866740,48.78,78250.81,0.09,0.0,0.0,0.0]
[1777691871775,48.78,78251.02,0.09,0.0,0.0,0.0]
[1777691876810,48.78,78250.77,0.09,0.0,0.0,0.0]
[1777691881850,48.78,78251.28,0.09,0.0,0.0,0.0]
[1777691885873,48.78,78257.15,0.09,0.0,0.0,0.0]
[1777691890908,48.78,78260.83,0.09,0.0,0.0,0.0]
[1777691896950,48.78,78262.23,0.09,0.0,0.0,0.0]
[1777691897957,48.78,78267.88,0.09,0.0,0.0,0.0]
[1777691903431,48.78,78270.26,0.09,0.0,0.0,0.0]
[1777691909034,48.78,78267.77,0.09,0.0,0.0,0.0]
[1777691913502,48.78,78267.88,0.09,0.0,0.0,0.0]
[1777691919104,48.78,78268.02,0.09,0.0,0.0,0.0]
[1777691924140,48.78,78268.08,0.09,0.0,0.0,0.0]
[1777691930181,48.78,78267.23,0.09,0.0,0.0,0.0]
[1777691939245,48.78,78267.18,0.09,0.0,0.0,0.0]
[1777691944281,48.78,78267.29,0.09,0.0,0.0,0.0]
[1777691953782,48.78,78267.88,0.09,0.0,0.0,0.0]
[1777691962406,48.78,78261.43,0.09,0.0,0.0,0.0]
[1777691967442,48.78,78260.53,0.09,0.0,0.0,0.0]
[1777691974495,48.78,78256.56,0.09,0.0,0.0,0.0]
[1777691979530,48.78,78255.1,0.09,0.0,0.0,0.0]
[1777691985571,48.78,78253.64,0.09,0.0,0.0,0.0]
[1777691988593,48.78,78263.06,0.09,0.0,0.0,0.0]
[1777691991615,48.78,78268.74,0.09,0.0,0.0,0.0]
[1777691994062,48.78,78273.9,0.09,0.0,0.0,0.0]
[1777691999670,48.78,78269.05,0.09,0.0,0.0,0.0]
[1777692004705,48.78,78272.58,0.09,0.0,0.0,0.0]
[1777692010747,48.78,78276.42,0.09,0.0,0.0,0.0]
[1777692015783,48.78,78278.98,0.09,0.0,0.0,0.0]
[1777692021826,48.78,78281.95,0.09,0.0,0.0,0.0]
[1777692026862,48.78,78284.98,0.09,0.0,0.0,0.0]
[1777692034344,48.78,78287.72,0.09,0.0,0.0,0.0]
[1777692039950,48.78,78288.63,0.09,0.0,0.0,0.0]
[1777692044989,48.78,78289.38,0.09,0.0,0.0,0.0]
[1777692050019,48.78,78290.52,0.09,0.0,0.0,0.0]
[1777692056061,48.78,78291.61,0.09,0.0,0.0,0.0]
[1777692062104,48.78,78291.3,0.09,0.0,0.0,0.0]
[1777692067138,48.78,78292.05,0.09,0.0,0.0,0.0]
[1777692072174,48.78,78292.16,0.09,0.0,0.0,0.0]
[1777692078216,48.78,78292.4,0.09,0.0,0.0,0.0]
[1777692083251,48.78,78292.57,0.09,0.0,0.0,0.0]
[1777692089292,48.78,78292.78,0.09,0.0,0.0,0.0]
[1777692091313,48.78,78292.91,0.09,0.0,0.0,0.0]
[1777692099366,48.78,78292.65,0.09,0.0,0.0,0.0]
[1777692104398,48.78,78293.98,0.09,0.0,0.0,0.0]
[1777692109434,48.78,78294.09,0.09,0.0,0.0,0.0]
[1777692114914,48.78,78293.88,0.09,0.0,0.0,0.0]
[1777692122525,48.78,78293.79,0.09,0.0,0.0,0.0]
[1777692124538,48.78,78288.59,0.09,0.0,0.0,0.0]
[1777692130581,48.78,78289.34,0.09,0.0,0.0,0.0]
[1777692142666,48.78,78290.41,0.09,0.0,0.0,0.0]
[1777692147701,48.78,78293.45,0.09,0.0,0.0,0.0]
[1777692151729,48.78,78293.4,0.09,0.0,0.0,0.0]
[1777692156763,48.78,78293.07,0.09,0.0,0.0,0.0]
[1777692162807,48.78,78289.68,0.09,0.0,0.0,0.0]
[1777692175336,48.78,78290.79,0.09,0.0,0.0,0.0]
[1777692181946,48.78,78291.7,0.09,0.0,0.0,0.0]
[1777692183959,48.78,78296.88,0.09,0.0,0.0,0.0]
[1777692188995,48.78,78299.65,0.09,0.0,0.0,0.0]
[1777692193025,48.78,78293.61,0.09,0.0,0.0,0.0]
[1777692198059,48.78,78291.9,0.09,0.0,0.0,0.0]
[1777692203093,48.78,78291.79,0.09,0.0,0.0,0.0]
[1777692208130,48.78,78296.05,0.09,0.0,0.0,0.0]
[1777692211151,48.78,78296.31,0.09,0.0,0.0,0.0]
[1777692216189,48.78,78294.89,0.09,0.0,0.0,0.0]
[1777692221220,48.78,78293.5,0.09,0.0,0.0,0.0]
[1777692226255,48.78,78293.17,0.09,0.0,0.0,0.0]
[1777692231291,48.78,78292.49,0.09,0.0,0.0,0.0]
[1777692236326,48.78,78292.12,0.09,0.0,0.0,0.0]
[1777692242375,48.78,78291.92,0.09,0.0,0.0,0.0]
[1777692247409,48.78,78291.49,0.09,0.0,0.0,0.0]
[1777692251437,48.78,78328.6,0.09,0.0,0.0,0.0]
[1777692256473,48.78,78331.86,0.09,0.0,0.0,0.0]
[1777692261507,48.78,78330.93,0.09,0.0,0.0,0.0]
[1777692266543,48.78,78329.49,0.09,0.0,0.0,0.0]
[1777692271577,48.78,78329.9,0.09,0.0,0.0,0.0]
[1777692276612,48.78,78334.65,0.09,0.0,0.0,0.0]
[1777692281647,48.78,78336.15,0.09,0.0,0.0,0.0]
[1777692289703,48.78,78337.3,0.09,0.0,0.0,0.0]
[1777692293736,48.78,78329.16,0.09,0.0,0.0,0.0]
[1777692298767,48.78,78332.0,0.09,0.0,0.0,0.0]
[1777692303806,48.78,78334.2,0.09,0.0,0.0,0.0]
[1777692310854,48.78,78335.54,0.09,0.0,0.0,0.0]
[1777692314882,48.78,78340.85,0.09,0.0,0.0,0.0]
[1777692319918,48.78,78340.95,0.09,0.0,0.0,0.0]
[1777692324953,48.78,78341.01,0.09,0.0,0.0,0.0]
[1777692329986,48.78,78340.3,0.09,0.0,0.0,0.0]
[1777692332016,48.78,78340.73,0.09,0.0,0.0,0.0]
[1777692333008,48.78,78357.83,0.09,0.0,0.0,0.0]
[1777692338042,48.78,78360.55,0.09,0.0,0.0,0.0]
[1777692342075,48.78,78378.06,0.09,0.0,0.0,0.0]
[1777692347111,48.78,78377.75,0.09,0.0,0.0,0.0]
[1777692353153,48.78,78376.68,0.09,0.0,0.0,0.0]
[1777692359194,48.78,78376.41,0.09,0.0,0.0,0.0]
[1777692364230,48.78,78376.26,0.09,0.0,0.0,0.0]
[1777692369265,48.78,78383.19,0.09,0.0,0.0,0.0]
[1777692372286,48.78,78389.84,0.09,0.0,0.0,0.0]
[1777692377322,48.78,78391.69,0.09,0.0,0.0,0.0]
[1777692380341,48.78,78379.61,0.09,0.0,0.0,0.0]
[1777692385377,48.78,78378.92,0.09,0.0,0.0,0.0]
[1777692390412,48.78,78379.8,0.09,0.0,0.0,0.0]
[1777692391420,48.78,78379.99,0.09,0.0,0.0,0.0]
[1777692396886,48.78,78379.69,0.09,0.0,0.0,0.0]
[1777692402496,48.78,78377.83,0.09,0.0,0.0,0.0]
[1777692407532,48.78,78375.25,0.09,0.0,0.0,0.0]
[1777692408537,48.78,78368.49,0.09,0.0,0.0,0.0]
[1777692411559,48.78,78363.09,0.09,0.0,0.0,0.0]
[1777692412565,48.78,78351.06,0.09,0.0,0.0,0.0]
[1777692418609,48.78,78350.94,0.09,0.0,0.0,0.0]
[1777692423642,48.78,78351.72,0.09,0.0,0.0,0.0]
[1777692429685,48.78,78352.4,0.09,0.0,0.0,0.0]
[1777692434720,48.78,78360.16,0.09,0.0,0.0,0.0]
[1777692435728,48.78,78369.58,0.09,0.0,0.0,0.0]
[1777692436734,48.78,78363.73,0.09,0.0,0.0,0.0]
[1777692441770,48.78,78366.11,0.09,0.0,0.0,0.0]
[1777692444791,48.78,78383.56,0.09,0.0,0.0,0.0]
[1777692449825,48.78,78387.49,0.09,0.0,0.0,0.0]
[1777692450832,48.78,78382.3,0.09,0.0,0.0,0.0]
[1777692451839,48.78,78377.17,0.09,0.0,0.0,0.0]
[1777692456874,48.78,78374.81,0.09,0.0,0.0,0.0]
[1777692461909,48.78,78371.18,0.09,0.0,0.0,0.0]
[1777692466945,48.78,78371.36,0.09,0.0,0.0,0.0]
[1777692473994,48.78,78370.98,0.09,0.0,0.0,0.0]
[1777692479030,48.78,78371.76,0.09,0.0,0.0,0.0]
[1777692484066,48.78,78375.54,0.09,0.0,0.0,0.0]
[1777692489101,48.78,78378.11,0.09,0.0,0.0,0.0]
[1777692494136,48.78,78384.12,0.09,0.0,0.0,0.0]
[1777692499171,48.78,78380.75,0.09,0.0,0.0,0.0]
[1777692505213,48.78,78379.52,0.09,0.0,0.0,0.0]
[1777692510248,48.78,78379.75,0.09,0.0,0.0,0.0]
[1777692514276,48.78,78379.89,0.09,0.0,0.0,0.0]
[1777692519310,48.78,78379.73,0.09,0.0,0.0,0.0]
[1777692524345,48.78,78379.84,0.09,0.0,0.0,0.0]
[1777692531396,48.78,78378.34,0.09,0.0,0.0,0.0]
[1777692536431,48.78,78380.25,0.09,0.0,0.0,0.0]
[1777692544487,48.78,78379.49,0.09,0.0,0.0,0.0]
[1777692550529,48.78,78378.42,0.09,0.0,0.0,0.0]
[1777692558016,48.78,78380.07,0.09,0.0,0.0,0.0]
[1777692563620,48.78,78379.86,0.09,0.0,0.0,0.0]
[1777692568656,48.78,78379.71,0.09,0.0,0.0,0.0]
[1777692571677,48.78,78379.25,0.09,0.0,0.0,0.0]
[1777692576712,48.78,78379.13,0.09,0.0,0.0,0.0]
[1777692582754,48.78,78379.85,0.09,0.0,0.0,0.0]
[1777692588226,48.78,78380.48,0.09,0.0,0.0,0.0]
[1777692593832,48.78,78379.77,0.09,0.0,0.0,0.0]
[1777692595844,48.78,78373.64,0.09,0.0,0.0,0.0]
[1777692600879,48.78,78368.23,0.09,0.0,0.0,0.0]
[1777692602896,48.78,78362.95,0.09,0.0,0.0,0.0]
[1777692607928,48.78,78358.25,0.09,0.0,0.0,0.0]
[1777692612964,48.78,78353.48,0.09,0.0,0.0,0.0]
[1777692617998,48.78,78349.84,0.09,0.0,0.0,0.0]
[1777692623033,48.78,78347.07,0.09,0.0,0.0,0.0]
[1777692628510,48.78,78344.71,0.09,0.0,0.0,0.0]
[1777692631090,48.78,78343.8,0.09,0.0,0.0,0.0]
[1777692636125,48.78,78341.69,0.09,0.0,0.0,0.0]
[1777692642167,48.78,78339.99,0.09,0.0,0.0,0.0]
[1777692648208,48.78,78338.09,0.09,0.0,0.0,0.0]
[1777692655258,48.78,78337.41,0.09,0.0,0.0,0.0]
[1777692662309,48.78,78336.29,0.09,0.0,0.0,0.0]
[1777692668790,48.78,78337.35,0.09,0.0,0.0,0.0]
[1777692670370,48.78,78332.37,0.09,0.0,0.0,0.0]
[1777692675404,48.78,78335.86,0.09,0.0,0.0,0.0]
[1777692680440,48.78,78337.34,0.09,0.0,0.0,0.0]
[1777692685479,48.78,78339.13,0.09,0.0,0.0,0.0]
[1777692695548,48.78,78341.42,0.09,0.0,0.0,0.0]
[1777692699000,48.78,78346.73,0.09,0.0,0.0,0.0]
[1777692704613,48.78,78349.17,0.09,0.0,0.0,0.0]
[1777692709647,48.78,78347.24,0.09,0.0,0.0,0.0]
[1777692714681,48.78,78345.65,0.09,0.0,0.0,0.0]
[1777692721731,48.78,78343.94,0.09,0.0,0.0,0.0]
[1777692726766,48.78,78344.4,0.09,0.0,0.0,0.0]
[1777692737840,48.78,78342.16,0.09,0.0,0.0,0.0]
[1777692747912,48.78,78340.01,0.09,0.0,0.0,0.0]
[1777692755969,48.78,78339.22,0.09,0.0,0.0,0.0]
[1777692765035,48.78,78339.35,0.09,0.0,0.0,0.0]
[1777692774103,48.78,78338.91,0.09,0.0,0.0,0.0]
[1777692780138,48.78,78338.52,0.09,0.0,0.0,0.0]
[1777692789200,48.78,78338.12,0.09,0.0,0.0,0.0]
[1777692800275,48.78,78339.9,0.09,0.0,0.0,0.0]
[1777692806319,48.78,78342.6,0.09,0.0,0.0,0.0]
[1777692817399,48.78,78347.34,0.09,0.0,0.0,0.0]
[1777692822431,48.78,78349.14,0.09,0.0,0.0,0.0]
[1777692827467,48.78,78350.88,0.09,0.0,0.0,0.0]
[1777692832502,48.78,78352.42,0.09,0.0,0.0,0.0]
[1777692837538,48.78,78353.12,0.09,0.0,0.0,0.0]
[1777692839993,48.78,78368.12,0.09,0.0,0.0,0.0]
[1777692845595,48.78,78373.5,0.09,0.0,0.0,0.0]
[1777692850064,48.78,78378.77,0.09,0.0,0.0,0.0]
[1777692855666,48.78,78383.11,0.09,0.0,0.0,0.0]
[1777692861710,48.78,78384.75,0.09,0.0,0.0,0.0]
[1777692863724,48.78,78389.96,0.09,0.0,0.0,0.0]
[1777692868760,48.78,78392.26,0.09,0.0,0.0,0.0]
[1777692871781,48.78,78390.86,0.09,0.0,0.0,0.0]
[1777692876817,48.78,78390.47,0.09,0.0,0.0,0.0]
[1777692877824,48.78,78415.78,0.09,0.0,0.0,0.0]
[1777692881851,48.78,78422.47,0.09,0.0,0.0,0.0]
[1777692886886,48.78,78420.85,0.09,0.0,0.0,0.0]
[1777692891920,48.78,78422.37,0.09,0.0,0.0,0.0]
[1777692895948,48.78,78416.06,0.09,0.0,0.0,0.0]
[1777692900984,48.78,78419.33,0.09,0.0,0.0,0.0]
[1777692906019,48.78,78424.27,0.09,0.0,0.0,0.0]
[1777692911056,48.78,78425.94,0.09,0.0,0.0,0.0]
[1777692913072,48.78,78433.31,0.09,0.0,0.0,0.0]
[1777692915084,48.78,78438.34,0.09,0.0,0.0,0.0]
[1777692917098,48.78,78492.93,0.09,0.0,0.0,0.0]
[1777692920566,48.78,78498.95,0.09,0.0,0.0,0.0]
[1777692923142,48.78,78493.11,0.09,0.0,0.0,0.0]
[1777692928181,48.78,78489.8,0.09,0.0,0.0,0.0]
[1777692931201,48.78,78486.17,0.09,0.0,0.0,0.0]
[1777692936237,48.78,78486.64,0.09,0.0,0.0,0.0]
[1777692941272,48.78,78485.09,0.09,0.0,0.0,0.0]
[1777692946306,48.78,78484.07,0.09,0.0,0.0,0.0]
[1777692948321,48.78,78477.3,0.09,0.0,0.0,0.0]
[1777692953358,48.78,78478.24,0.09,0.0,0.0,0.0]
[1777692958390,48.78,78478.97,0.09,0.0,0.0,0.0]
[1777692960404,48.78,78472.8,0.09,0.0,0.0,0.0]
[1777692965440,48.78,78472.26,0.09,0.0,0.0,0.0]
[1777692971482,48.78,78471.59,0.09,0.0,0.0,0.0]
[1777692977524,48.78,78471.08,0.09,0.0,0.0,0.0]
[1777692982559,48.78,78468.78,0.09,0.0,0.0,0.0]
[1777692984573,48.78,78462.83,0.09,0.0,0.0,0.0]
[1777692987594,48.78,78457.88,0.09,0.0,0.0,0.0]
[1777692991061,48.78,78455.05,0.09,0.0,0.0,0.0]
[1777692996657,48.78,78453.22,0.09,0.0,0.0,0.0]
[1777693001131,48.78,78447.55,0.09,0.0,0.0,0.0]
[1777693006726,48.78,78442.9,0.09,0.0,0.0,0.0]
[1777693011762,48.78,78442.31,0.09,0.0,0.0,0.0]
[1777693021271,48.78,78440.94,0.09,0.0,0.0,0.0]
[1777693026868,48.78,78444.28,0.09,0.0,0.0,0.0]
[1777693031903,48.78,78443.8,0.09,0.0,0.0,0.0]
[1777693036937,48.78,78444.27,0.09,0.0,0.0,0.0]
[1777693041971,48.78,78442.86,0.09,0.0,0.0,0.0]
[1777693047007,48.78,78443.03,0.09,0.0,0.0,0.0]
[1777693051481,48.78,78443.47,0.09,0.0,0.0,0.0]
[1777693057079,48.78,78443.25,0.09,0.0,0.0,0.0]
[1777693066139,48.78,78443.31,0.09,0.0,0.0,0.0]
[1777693071621,48.78,78444.1,0.09,0.0,0.0,0.0]
[1777693077217,48.78,78444.2,0.09,0.0,0.0,0.0]
[1777693083259,48.78,78444.12,0.09,0.0,0.0,0.0]
[1777693088294,48.78,78443.92,0.09,0.0,0.0,0.0]
[1777693093330,48.78,78438.71,0.09,0.0,0.0,0.0]
[1777693094338,48.78,78427.41,0.09,0.0,0.0,0.0]
[1777693097360,48.78,78417.53,0.09,0.0,0.0,0.0]
[1777693098365,48.78,78425.37,0.09,0.0,0.0,0.0]
[1777693104408,48.78,78423.18,0.09,0.0,0.0,0.0]
[1777693105413,48.78,78417.18,0.09,0.0,0.0,0.0]
[1777693111456,48.78,78417.09,0.09,0.0,0.0,0.0]
[1777693119512,48.78,78415.33,0.09,0.0,0.0,0.0]
[1777693130589,48.78,78414.34,0.09,0.0,0.0,0.0]
[1777693135625,48.78,78413.04,0.09,0.0,0.0,0.0]
[1777693140658,48.78,78412.87,0.09,0.0,0.0,0.0]
[1777693145694,48.78,78412.2,0.09,0.0,0.0,0.0]
[1777693150731,48.78,78410.99,0.09,0.0,0.0,0.0]
[1777693156773,48.78,78410.07,0.09,0.0,0.0,0.0]
[1777693160801,48.78,78405.1,0.09,0.0,0.0,0.0]
[1777693170871,48.78,78405.72,0.09,0.0,0.0,0.0]
[1777693172323,48.78,78405.3,0.09,0.0,0.0,0.0]
[1777693178927,48.78,78404.92,0.09,0.0,0.0,0.0]
[1777693183961,48.78,78404.43,0.09,0.0,0.0,0.0]
[1777693188996,48.78,78404.24,0.09,0.0,0.0,0.0]
[1777693194031,48.78,78403.99,0.09,0.0,0.0,0.0]
[1777693199066,48.78,78403.91,0.09,0.0,0.0,0.0]
[1777693207122,48.78,78403.81,0.09,0.0,0.0,0.0]
[1777693212603,48.78,78403.65,0.09,0.0,0.0,0.0]
[1777693219230,48.78,78402.74,0.09,0.0,0.0,0.0]
[1777693224248,48.78,78402.63,0.09,0.0,0.0,0.0]
[1777693230293,48.78,78402.07,0.09,0.0,0.0,0.0]
[1777693232749,48.78,78401.01,0.09,0.0,0.0,0.0]
[1777693238346,48.78,78393.86,0.09,0.0,0.0,0.0]
[1777693242820,48.78,78389.0,0.09,0.0,0.0,0.0]
[1777693248416,48.78,78387.75,0.09,0.0,0.0,0.0]
[1777693253452,48.78,78389.39,0.09,0.0,0.0,0.0]
[1777693258486,48.78,78388.66,0.09,0.0,0.0,0.0]
[1777693264528,48.78,78388.39,0.09,0.0,0.0,0.0]
[1777693269563,48.78,78387.19,0.09,0.0,0.0,0.0]
[1777693272585,48.78,78381.58,0.09,0.0,0.0,0.0]
[1777693277621,48.78,78380.64,0.09,0.0,0.0,0.0]
[1777693278626,48.78,78374.8,0.09,0.0,0.0,0.0]
[1777693283663,48.78,78374.07,0.09,0.0,0.0,0.0]
[1777693288696,48.78,78373.34,0.09,0.0,0.0,0.0]
[1777693291718,48.78,78369.74,0.09,0.0,0.0,0.0]
[1777693296752,48.78,78367.0,0.09,0.0,0.0,0.0]
[1777693298766,48.78,78359.91,0.09,0.0,0.0,0.0]
[1777693303801,48.78,78359.66,0.09,0.0,0.0,0.0]
[1777693305816,48.78,78372.7,0.09,0.0,0.0,0.0]
[1777693311858,48.78,78372.79,0.09,0.0,0.0,0.0]
[1777693319914,48.78,78371.23,0.09,0.0,0.0,0.0]
[1777693324949,48.78,78366.16,0.09,0.0,0.0,0.0]
[1777693331998,48.78,78365.88,0.09,0.0,0.0,0.0]
[1777693338040,48.78,78369.86,0.09,0.0,0.0,0.0]
[1777693343520,48.78,78368.88,0.09,0.0,0.0,0.0]
[1777693351132,48.78,78368.52,0.09,0.0,0.0,0.0]
[1777693363660,48.78,78367.38,0.09,0.0,0.0,0.0]
[1777693370269,48.78,78367.38,0.09,0.0,0.0,0.0]
[1777693381342,48.78,78367.11,0.09,0.0,0.0,0.0]
[1777693387387,48.78,78365.89,0.09,0.0,0.0,0.0]
[1777693392422,48.78,78365.49,0.09,0.0,0.0,0.0]
[1777693401485,48.78,78365.12,0.09,0.0,0.0,0.0]
[1777693406523,48.78,78365.12,0.09,0.0,0.0,0.0]
[1777693411555,48.78,78366.04,0.09,0.0,0.0,0.0]
[1777693417598,48.78,78365.98,0.09,0.0,0.0,0.0]
[1777693422633,48.78,78366.8,0.09,0.0,0.0,0.0]
[1777693434159,48.78,78366.64,0.09,0.0,0.0,0.0]
[1777693440761,48.78,78367.42,0.09,0.0,0.0,0.0]
[1777693445796,48.78,78367.75,0.09,0.0,0.0,0.0]
[1777693447809,48.78,78361.91,0.09,0.0,0.0,0.0]
[1777693452844,48.78,78363.26,0.09,0.0,0.0,0.0]
[1777693462915,48.78,78362.61,0.09,0.0,0.0,0.0]
[1777693467949,48.78,78363.18,0.09,0.0,0.0,0.0]
[1777693469963,48.78,78368.48,0.09,0.0,0.0,0.0]
[1777693474442,48.78,78367.63,0.09,0.0,0.0,0.0]
[1777693483055,48.78,78366.04,0.09,0.0,0.0,0.0]
[1777693488089,48.78,78365.98,0.09,0.0,0.0,0.0]
[1777693493124,48.78,78365.74,0.09,0.0,0.0,0.0]
[1777693500173,48.78,78365.59,0.09,0.0,0.0,0.0]
[1777693505212,48.78,78360.02,0.09,0.0,0.0,0.0]
[1777693511250,48.78,78355.2,0.09,0.0,0.0,0.0]
[1777693514722,48.78,78346.59,0.09,0.0,0.0,0.0]
[1777693520317,48.78,78347.95,0.09,0.0,0.0,0.0]
[1777693525350,48.78,78348.74,0.09,0.0,0.0,0.0]
[1777693530389,48.78,78351.37,0.09,0.0,0.0,0.0]
[1777693531394,48.78,78351.66,0.09,0.0,0.0,0.0]
[1777693536428,48.78,78349.45,0.09,0.0,0.0,0.0]
[1777693544932,48.78,78345.41,0.09,0.0,0.0,0.0]
[1777693550527,48.78,78344.13,0.09,0.0,0.0,0.0]
[1777693555565,48.78,78342.45,0.09,0.0,0.0,0.0]
[1777693561603,48.78,78341.13,0.09,0.0,0.0,0.0]
[1777693563617,48.78,78335.88,0.09,0.0,0.0,0.0]
[1777693568653,48.78,78333.02,0.09,0.0,0.0,0.0]
[1777693573688,48.78,78334.52,0.09,0.0,0.0,0.0]
[1777693578723,48.78,78334.87,0.09,0.0,0.0,0.0]
[1777693583758,48.78,78333.74,0.09,0.0,0.0,0.0]
[1777693591814,48.78,78329.54,0.09,0.0,0.0,0.0]
[1777693596849,48.78,78330.61,0.09,0.0,0.0,0.0]
[1777693600877,48.78,78335.56,0.09,0.0,0.0,0.0]
[1777693603899,48.78,78340.4,0.09,0.0,0.0,0.0]
[1777693610949,48.78,78340.99,0.09,0.0,0.0,0.0]
[1777693615983,48.78,78340.23,0.09,0.0,0.0,0.0]
[1777693622025,48.78,78339.56,0.09,0.0,0.0,0.0]
[1777693628068,48.78,78339.48,0.09,0.0,0.0,0.0]
[1777693633103,48.78,78339.84,0.09,0.0,0.0,0.0]
[1777693643172,48.78,78340.56,0.09,0.0,0.0,0.0]
[1777693650221,48.78,78340.73,0.09,0.0,0.0,0.0]
[1777693652236,48.78,78340.77,0.09,0.0,0.0,0.0]
[1777693658277,48.78,78341.88,0.09,0.0,0.0,0.0]
[1777693663313,48.78,78341.79,0.09,0.0,0.0,0.0]
[1777693667341,48.78,78346.69,0.09,0.0,0.0,0.0]
[1777693671372,48.78,78356.78,0.09,0.0,0.0,0.0]
[1777693672375,48.78,78349.68,0.09,0.0,0.0,0.0]
[1777693678417,48.78,78349.1,0.09,0.0,0.0,0.0]
[1777693683453,48.78,78345.05,0.09,0.0,0.0,0.0]
[1777693688488,48.78,78344.04,0.09,0.0,0.0,0.0]
[1777693695987,48.78,78346.57,0.09,0.0,0.0,0.0]
[1777693701581,48.78,78346.49,0.09,0.0,0.0,0.0]
[1777693706616,48.78,78345.4,0.09,0.0,0.0,0.0]
[1777693716127,48.78,78345.07,0.09,0.0,0.0,0.0]
[1777693718699,48.78,78340.26,0.09,0.0,0.0,0.0]
[1777693726197,48.78,78339.99,0.09,0.0,0.0,0.0]
[1777693732798,48.78,78338.45,0.09,0.0,0.0,0.0]
[1777693741861,48.78,78339.18,0.09,0.0,0.0,0.0]
[1777693746896,48.78,78343.15,0.09,0.0,0.0,0.0]
[1777693756408,48.78,78345.84,0.09,0.0,0.0,0.0]
[1777693762001,48.78,78347.54,0.09,0.0,0.0,0.0]
[1777693767039,48.78,78346.13,0.09,0.0,0.0,0.0]
[1777693771067,48.78,78347.53,0.09,0.0,0.0,0.0]
[1777693776549,48.78,78345.98,0.09,0.0,0.0,0.0]
[1777693785216,48.78,78343.44,0.09,0.0,0.0,0.0]
[1777693792264,48.78,78341.72,0.09,0.0,0.0,0.0]
[1777693801329,48.78,78339.44,0.09,0.0,0.0,0.0]
[1777693806759,48.78,78337.71,0.09,0.0,0.0,0.0]
[1777693813414,48.78,78336.1,0.09,0.0,0.0,0.0]
[1777693818452,48.78,78336.19,0.09,0.0,0.0,0.0]
[1777693823488,48.78,78337.91,0.09,0.0,0.0,0.0]
[1777693828523,48.78,78339.86,0.09,0.0,0.0,0.0]
[1777693832551,48.78,78341.82,0.09,0.0,0.0,0.0]
[1777693834565,48.78,78346.76,0.09,0.0,0.0,0.0]
[1777693838593,48.78,78351.96,0.09,0.0,0.0,0.0]
[1777693843629,48.78,78352.87,0.09,0.0,0.0,0.0]
[1777693850677,48.78,78354.05,0.09,0.0,0.0,0.0]
[1777693855711,48.78,78354.58,0.09,0.0,0.0,0.0]
[1777693860768,48.78,78355.21,0.09,0.0,0.0,0.0]
[1777693865804,48.78,78356.18,0.09,0.0,0.0,0.0]
[1777693867182,48.78,78350.66,0.09,0.0,0.0,0.0]
[1777693877252,48.78,78352.1,0.09,0.0,0.0,0.0]
[1777693887322,48.78,78350.06,0.09,0.0,0.0,0.0]
[1777693895013,48.78,78350.2,0.09,0.0,0.0,0.0]
[1777693901050,48.78,78346.8,0.09,0.0,0.0,0.0]
[1777693903064,48.78,78353.28,0.09,0.0,0.0,0.0]
[1777693907463,48.78,78359.0,0.09,0.0,0.0,0.0]
[1777693913134,48.78,78362.57,0.09,0.0,0.0,0.0]
[1777693917533,48.78,78371.47,0.09,0.0,0.0,0.0]
[1777693927603,48.78,78373.49,0.09,0.0,0.0,0.0]
[1777693937673,48.78,78373.67,0.09,0.0,0.0,0.0]
[1777693945361,48.78,78370.0,0.09,0.0,0.0,0.0]
[1777693950395,48.78,78370.37,0.09,0.0,0.0,0.0]
[1777693951403,48.78,78371.09,0.09,0.0,0.0,0.0]
[1777693957445,48.78,78372.49,0.09,0.0,0.0,0.0]
[1777693968553,48.78,78371.98,0.09,0.0,0.0,0.0]
[1777693978624,48.78,78372.31,0.09,0.0,0.0,0.0]
[1777693983662,48.78,78363.92,0.09,0.0,0.0,0.0]
[1777693988697,48.78,78370.09,0.09,0.0,0.0,0.0]
[1777693994742,48.78,78372.76,0.09,0.0,0.0,0.0]
[1777693995747,48.78,78382.17,0.09,0.0,0.0,0.0]
[1777694001795,48.78,78386.82,0.09,0.0,0.0,0.0]
[1777694002796,48.78,78382.0,0.09,0.0,0.0,0.0]
[1777694008168,48.78,78381.8,0.09,0.0,0.0,0.0]
[1777694015888,48.78,78381.29,0.09,0.0,0.0,0.0]
[1777694022941,48.78,78380.82,0.09,0.0,0.0,0.0]
[1777694028308,48.78,78379.79,0.09,0.0,0.0,0.0]
[1777694034019,48.78,78379.44,0.09,0.0,0.0,0.0]
[1777694044090,48.78,78379.46,0.09,0.0,0.0,0.0]
[1777694049124,48.78,78379.1,0.09,0.0,0.0,0.0]
[1777694054159,48.78,78379.75,0.09,0.0,0.0,0.0]
[1777694059194,48.78,78378.72,0.09,0.0,0.0,0.0]
[1777694068590,48.78,78379.0,0.09,0.0,0.0,0.0]
[1777694074299,48.78,78378.78,0.09,0.0,0.0,0.0]
[1777694080341,48.78,78378.37,0.09,0.0,0.0,0.0]
[1777694088730,48.78,78378.51,0.09,0.0,0.0,0.0]
[1777694094439,48.78,78377.31,0.09,0.0,0.0,0.0]
[1777694099473,48.78,78377.67,0.09,0.0,0.0,0.0]
[1777694104509,48.78,78377.46,0.09,0.0,0.0,0.0]
[1777694107949,48.78,78377.45,0.09,0.0,0.0,0.0]
[1777694108872,48.78,78377.48,0.09,0.0,0.0,0.0]
[1777694119613,48.78,78377.35,0.09,0.0,0.0,0.0]
[1777694124649,48.78,78379.68,0.09,0.0,0.0,0.0]
[1777694130690,48.78,78379.78,0.09,0.0,0.0,0.0]
[1777694135725,48.78,78377.53,0.09,0.0,0.0,0.0]
[1777694142775,48.78,78378.53,0.09,0.0,0.0,0.0]
[1777694149155,48.78,78378.8,0.09,0.0,0.0,0.0]
[1777694154859,48.78,78378.43,0.09,0.0,0.0,0.0]
[1777694160901,48.78,78376.16,0.09,0.0,0.0,0.0]
[1777694166259,48.78,78376.08,0.09,0.0,0.0,0.0]
[1777694166943,48.78,78376.08,0.09,0.0,0.0,0.0]
[1777694171977,48.78,78379.35,0.09,0.0,0.0,0.0]
[1777694177014,48.78,78380.68,0.09,0.0,0.0,0.0]
[1777694182048,48.78,78381.0,0.09,0.0,0.0,0.0]
[1777694189433,48.78,78380.41,0.09,0.0,0.0,0.0]
[1777694196145,48.78,78381.65,0.09,0.0,0.0,0.0]
[1777694205212,48.78,78383.16,0.09,0.0,0.0,0.0]
[1777694209573,48.78,78388.5,0.09,0.0,0.0,0.0]
[1777694212261,48.78,78393.64,0.09,0.0,0.0,0.0]
[1777694214273,48.78,78399.22,0.09,0.0,0.0,0.0]
[1777694219643,48.78,78397.69,0.09,0.0,0.0,0.0]
[1777694225351,48.78,78399.73,0.09,0.0,0.0,0.0]
[1777694230387,48.78,78402.0,0.09,0.0,0.0,0.0]
[1777694234415,48.78,78408.27,0.09,0.0,0.0,0.0]
[1777694239783,48.78,78408.6,0.09,0.0,0.0,0.0]
[1777694245493,48.78,78409.76,0.09,0.0,0.0,0.0]
[1777694251540,48.78,78411.97,0.09,0.0,0.0,0.0]
[1777694255562,48.78,78419.03,0.09,0.0,0.0,0.0]
[1777694256571,48.78,78426.89,0.09,0.0,0.0,0.0]
[1777694261604,48.78,78434.5,0.09,0.0,0.0,0.0]
[1777694265632,48.78,78439.21,0.09,0.0,0.0,0.0]
[1777694270667,48.78,78441.4,0.09,0.0,0.0,0.0]
[1777694272681,48.78,78447.01,0.09,0.0,0.0,0.0]
[1777694277715,48.78,78450.47,0.09,0.0,0.0,0.0]
[1777694286779,48.78,78453.01,0.09,0.0,0.0,0.0]
[1777694292823,48.78,78454.23,0.09,0.0,0.0,0.0]
[1777694297859,48.78,78454.12,0.09,0.0,0.0,0.0]
[1777694302892,48.78,78452.96,0.09,0.0,0.0,0.0]
[1777694307928,48.78,78448.85,0.09,0.0,0.0,0.0]
[1777694311956,48.78,78449.24,0.09,0.0,0.0,0.0]
[1777694316991,48.78,78446.58,0.09,0.0,0.0,0.0]
[1777694325051,48.78,78441.26,0.09,0.0,0.0,0.0]
[1777694331092,48.78,78439.51,0.09,0.0,0.0,0.0]
[1777694336129,48.78,78436.08,0.09,0.0,0.0,0.0]
[1777694344185,48.78,78434.71,0.09,0.0,0.0,0.0]
[1777694350558,48.78,78433.13,0.09,0.0,0.0,0.0]
[1777694356270,48.78,78431.44,0.09,0.0,0.0,0.0]
[1777694364328,48.78,78429.56,0.09,0.0,0.0,0.0]
[1777694370698,48.78,78428.51,0.09,0.0,0.0,0.0]
[1777694372382,48.78,78428.51,0.09,0.0,0.0,0.0]
[1777694377417,48.78,78428.25,0.09,0.0,0.0,0.0]
[1777694382452,48.78,78426.04,0.09,0.0,0.0,0.0]
[1777694387487,48.78,78426.47,0.09,0.0,0.0,0.0]
[1777694392527,48.78,78426.27,0.09,0.0,0.0,0.0]
[1777694393532,48.78,78400.75,0.09,0.0,0.0,0.0]
[1777694395543,48.78,78392.7,0.09,0.0,0.0,0.0]
[1777694396550,48.78,78400.59,0.09,0.0,0.0,0.0]
[1777694397557,48.78,78394.83,0.09,0.0,0.0,0.0]
[1777694402591,48.78,78395.6,0.09,0.0,0.0,0.0]
[1777694405613,48.78,78400.79,0.09,0.0,0.0,0.0]
[1777694409640,48.78,78405.63,0.09,0.0,0.0,0.0]
[1777694414681,48.78,78403.63,0.09,0.0,0.0,0.0]
[1777694419716,48.78,78403.94,0.09,0.0,0.0,0.0]
[1777694424750,48.78,78404.73,0.09,0.0,0.0,0.0]
[1777694429786,48.78,78407.46,0.09,0.0,0.0,0.0]
[1777694431120,48.78,78407.27,0.09,0.0,0.0,0.0]
[1777694436834,48.78,78407.1,0.09,0.0,0.0,0.0]
[1777694441869,48.78,78407.05,0.09,0.0,0.0,0.0]
[1777694446905,48.78,78407.02,0.09,0.0,0.0,0.0]
[1777694451942,48.78,78407.26,0.09,0.0,0.0,0.0]
[1777694456975,48.78,78407.77,0.09,0.0,0.0,0.0]
[1777694462012,48.78,78407.29,0.09,0.0,0.0,0.0]
[1777694467046,48.78,78401.02,0.09,0.0,0.0,0.0]
[1777694469059,48.78,78418.72,0.09,0.0,0.0,0.0]
[1777694473088,48.78,78408.77,0.09,0.0,0.0,0.0]
[1777694479129,48.78,78408.04,0.09,0.0,0.0,0.0]
[1777694481144,48.78,78402.45,0.09,0.0,0.0,0.0]
[1777694486179,48.78,78400.03,0.09,0.0,0.0,0.0]
[1777694491213,48.78,78400.01,0.09,0.0,0.0,0.0]
[1777694496249,48.78,78399.19,0.09,0.0,0.0,0.0]
[1777694501283,48.78,78399.03,0.09,0.0,0.0,0.0]
[1777694506319,48.78,78398.89,0.09,0.0,0.0,0.0]
[1777694511687,48.78,78398.09,0.09,0.0,0.0,0.0]
[1777694517396,48.78,78398.31,0.09,0.0,0.0,0.0]
[1777694522430,48.78,78398.61,0.09,0.0,0.0,0.0]
[1777694528487,48.78,78399.18,0.09,0.0,0.0,0.0]
[1777694533523,48.78,78398.74,0.09,0.0,0.0,0.0]
[1777694536544,48.78,78394.08,0.09,0.0,0.0,0.0]
[1777694541897,48.78,78393.75,0.09,0.0,0.0,0.0]
[1777694547619,48.78,78392.61,0.09,0.0,0.0,0.0]
[1777694551967,48.78,78393.46,0.09,0.0,0.0,0.0]
[1777694557690,48.78,78394.18,0.09,0.0,0.0,0.0]
[1777694560710,48.78,78388.41,0.09,0.0,0.0,0.0]
[1777694565746,48.78,78388.2,0.09,0.0,0.0,0.0]
[1777694570780,48.78,78389.54,0.09,0.0,0.0,0.0]
[1777694575816,48.78,78391.28,0.09,0.0,0.0,0.0]
[1777694580853,48.78,78391.56,0.09,0.0,0.0,0.0]
[1777694585888,48.78,78394.8,0.09,0.0,0.0,0.0]
[1777694590923,48.78,78391.51,0.09,0.0,0.0,0.0]
[1777694595958,48.78,78391.22,0.09,0.0,0.0,0.0]
[1777694600993,48.78,78388.06,0.09,0.0,0.0,0.0]
[1777694606030,48.78,78386.0,0.09,0.0,0.0,0.0]
[1777694611065,48.78,78384.21,0.09,0.0,0.0,0.0]
[1777694616100,48.78,78384.5,0.09,0.0,0.0,0.0]
[1777694623149,48.78,78382.09,0.09,0.0,0.0,0.0]
[1777694628184,48.78,78382.14,0.09,0.0,0.0,0.0]
[1777694637248,48.78,78381.8,0.09,0.0,0.0,0.0]
[1777694642283,48.78,78381.95,0.09,0.0,0.0,0.0]
[1777694647318,48.78,78381.29,0.09,0.0,0.0,0.0]
[1777694652353,48.78,78380.1,0.09,0.0,0.0,0.0]
[1777694657388,48.78,78379.53,0.09,0.0,0.0,0.0]
[1777694659828,48.78,78379.22,0.09,0.0,0.0,0.0]
[1777694659897,48.78,78379.29,0.09,0.0,0.0,0.0]
[1777694661150,48.78,78379.29,0.09,0.0,0.0,0.0]
[1777694661195,48.78,78379.11,0.09,0.0,0.0,0.0]
[1777694667457,48.78,78378.59,0.09,0.0,0.0,0.0]
[1777694671486,48.78,78376.16,0.09,0.0,0.0,0.0]
[1777694676521,48.78,78375.54,0.09,0.0,0.0,0.0]
[1777694682877,48.78,78375.63,0.09,0.0,0.0,0.0]
[1777694688605,48.78,78375.58,0.09,0.0,0.0,0.0]
[1777694695665,48.78,78374.98,0.09,0.0,0.0,0.0]
[1777694700700,48.78,78374.57,0.09,0.0,0.0,0.0]
[1777694704730,48.78,78366.73,0.09,0.0,0.0,0.0]
[1777694711778,48.78,78366.73,0.09,0.0,0.0,0.0]
[1777694716814,48.78,78366.7,0.09,0.0,0.0,0.0]
[1777694721849,48.78,78367.0,0.09,0.0,0.0,0.0]
[1777694726884,48.78,78366.41,0.09,0.0,0.0,0.0]
[1777694731919,48.78,78366.71,0.09,0.0,0.0,0.0]
[1777694738968,48.78,78367.08,0.09,0.0,0.0,0.0]
[1777694744002,48.78,78367.53,0.09,0.0,0.0,0.0]
[1777694753372,48.78,78368.75,0.09,0.0,0.0,0.0]
[1777694759108,48.78,78368.72,0.09,0.0,0.0,0.0]
[1777694764143,48.78,78367.85,0.09,0.0,0.0,0.0]
[1777694769178,48.78,78367.09,0.09,0.0,0.0,0.0]
[1777694772203,48.78,78311.05,0.09,0.0,0.0,0.0]
[1777694773513,48.78,78300.65,0.09,0.0,0.0,0.0]
[1777694779251,48.78,78296.78,0.09,0.0,0.0,0.0]
[1777694781266,48.78,78289.94,0.09,0.0,0.0,0.0]
[1777694783279,48.78,78284.48,0.09,0.0,0.0,0.0]
[1777694788313,48.78,78284.15,0.09,0.0,0.0,0.0]
[1777694791335,48.78,78282.82,0.09,0.0,0.0,0.0]
[1777694796370,48.78,78279.73,0.09,0.0,0.0,0.0]
[1777694801405,48.78,78282.09,0.09,0.0,0.0,0.0]
[1777694807446,48.78,78280.87,0.09,0.0,0.0,0.0]
[1777694813488,48.78,78282.91,0.09,0.0,0.0,0.0]
[1777694818524,48.78,78291.77,0.09,0.0,0.0,0.0]
[1777694820538,48.78,78296.35,0.09,0.0,0.0,0.0]
[1777694825572,48.78,78293.46,0.09,0.0,0.0,0.0]
[1777694832622,48.78,78292.48,0.09,0.0,0.0,0.0]
[1777694835643,48.78,78273.0,0.09,0.0,0.0,0.0]
[1777694841685,48.78,78275.37,0.09,0.0,0.0,0.0]
[1777694845713,48.78,78289.19,0.09,0.0,0.0,0.0]
[1777694850747,48.78,78290.9,0.09,0.0,0.0,0.0]
[1777694852762,48.78,78291.36,0.09,0.0,0.0,0.0]
[1777694854075,48.78,78297.25,0.09,0.0,0.0,0.0]
[1777694859810,48.78,78293.02,0.09,0.0,0.0,0.0]
[1777694864155,48.78,78254.13,0.09,0.0,0.0,0.0]
[1777694867868,48.78,78259.43,0.09,0.0,0.0,0.0]
[1777694869881,48.78,78242.88,0.09,0.0,0.0,0.0]
[1777694874917,48.78,78245.13,0.09,0.0,0.0,0.0]
[1777694877942,48.78,78233.79,0.09,0.0,0.0,0.0]
[1777694882973,48.78,78230.43,0.09,0.0,0.0,0.0]
[1777694889015,48.78,78230.69,0.09,0.0,0.0,0.0]
[1777694890021,48.78,78225.48,0.09,0.0,0.0,0.0]
[1777694896063,48.78,78225.02,0.09,0.0,0.0,0.0]
[1777694901114,48.78,78224.96,0.09,0.0,0.0,0.0]
[1777694903128,48.78,78230.21,0.09,0.0,0.0,0.0]
[1777694904439,48.78,78245.54,0.09,0.0,0.0,0.0]
[1777694910179,48.78,78235.32,0.09,0.0,0.0,0.0]
[1777694911186,48.78,78234.05,0.09,0.0,0.0,0.0]
[1777694916221,48.78,78233.2,0.09,0.0,0.0,0.0]
[1777694921260,48.78,78234.75,0.09,0.0,0.0,0.0]
[1777694926290,48.78,78231.09,0.09,0.0,0.0,0.0]
[1777694931325,48.78,78232.88,0.09,0.0,0.0,0.0]
[1777694936360,48.78,78237.0,0.09,0.0,0.0,0.0]
[1777694941396,48.78,78238.57,0.09,0.0,0.0,0.0]
[1777694946431,48.78,78239.42,0.09,0.0,0.0,0.0]
[1777694952473,48.78,78239.51,0.09,0.0,0.0,0.0]
[1777694956500,48.78,78245.34,0.09,0.0,0.0,0.0]
[1777694961535,48.78,78245.41,0.09,0.0,0.0,0.0]
[1777694966571,48.78,78246.09,0.09,0.0,0.0,0.0]
[1777694972613,48.78,78248.93,0.09,0.0,0.0,0.0]
[1777694976647,48.78,78259.81,0.09,0.0,0.0,0.0]
[1777694981680,48.78,78248.05,0.09,0.0,0.0,0.0]
[1777694985708,48.78,78254.18,0.09,0.0,0.0,0.0]
[1777694990743,48.78,78253.3,0.09,0.0,0.0,0.0]
[1777694996785,48.78,78254.57,0.09,0.0,0.0,0.0]
[1777695001820,48.78,78256.11,0.09,0.0,0.0,0.0]
[1777695009875,48.78,78257.04,0.09,0.0,0.0,0.0]
[1777695015210,48.78,78256.94,0.09,0.0,0.0,0.0]
[1777695025281,48.78,78256.28,0.09,0.0,0.0,0.0]
[1777695031023,48.78,78250.56,0.09,0.0,0.0,0.0]
[1777695036059,48.78,78246.91,0.09,0.0,0.0,0.0]
[1777695041094,48.78,78243.58,0.09,0.0,0.0,0.0]
[1777695046128,48.78,78241.12,0.09,0.0,0.0,0.0]
[1777695051164,48.78,78238.57,0.09,0.0,0.0,0.0]
[1777695056198,48.78,78236.22,0.09,0.0,0.0,0.0]
[1777695062241,48.78,78234.44,0.09,0.0,0.0,0.0]
[1777695067276,48.78,78235.34,0.09,0.0,0.0,0.0]
[1777695072311,48.78,78236.05,0.09,0.0,0.0,0.0]
[1777695077346,48.78,78234.93,0.09,0.0,0.0,0.0]
[1777695082381,48.78,78230.42,0.09,0.0,0.0,0.0]
[1777695087417,48.78,78229.74,0.09,0.0,0.0,0.0]
[1777695091444,48.78,78231.29,0.09,0.0,0.0,0.0]
[1777695097487,48.78,78234.72,0.09,0.0,0.0,0.0]
[1777695102522,48.78,78249.19,0.09,0.0,0.0,0.0]
[1777695107557,48.78,78245.53,0.09,0.0,0.0,0.0]
[1777695108563,48.78,78250.46,0.09,0.0,0.0,0.0]
[1777695113599,48.78,78250.48,0.09,0.0,0.0,0.0]
[1777695115913,48.78,78255.43,0.09,0.0,0.0,0.0]
[1777695121655,48.78,78256.39,0.09,0.0,0.0,0.0]
[1777695126692,48.78,78257.2,0.09,0.0,0.0,0.0]
[1777695130720,48.78,78269.18,0.09,0.0,0.0,0.0]
[1777695135761,48.78,78269.23,0.09,0.0,0.0,0.0]
[1777695141798,48.78,78269.38,0.09,0.0,0.0,0.0]
[1777695146833,48.78,78268.9,0.09,0.0,0.0,0.0]
[1777695151868,48.78,78269.29,0.09,0.0,0.0,0.0]
[1777695154891,48.78,78256.15,0.09,0.0,0.0,0.0]
[1777695155897,48.78,78244.7,0.09,0.0,0.0,0.0]
[1777695161940,48.78,78243.23,0.09,0.0,0.0,0.0]
[1777695166975,48.78,78243.87,0.09,0.0,0.0,0.0]
[1777695172009,48.78,78247.29,0.09,0.0,0.0,0.0]
[1777695177047,48.78,78249.95,0.09,0.0,0.0,0.0]
[1777695182083,48.78,78252.43,0.09,0.0,0.0,0.0]
[1777695187117,48.78,78253.69,0.09,0.0,0.0,0.0]
[1777695192152,48.78,78252.08,0.09,0.0,0.0,0.0]
[1777695197188,48.78,78253.59,0.09,0.0,0.0,0.0]
[1777695202224,48.78,78253.7,0.09,0.0,0.0,0.0]
[1777695209273,48.78,78253.12,0.09,0.0,0.0,0.0]
[1777695211287,48.78,78253.65,0.09,0.0,0.0,0.0]
[1777695216616,48.78,78253.86,0.09,0.0,0.0,0.0]
[1777695222364,48.78,78252.82,0.09,0.0,0.0,0.0]
[1777695227399,48.78,78252.51,0.09,0.0,0.0,0.0]
[1777695236756,48.78,78251.73,0.09,0.0,0.0,0.0]
[1777695242505,48.78,78251.52,0.09,0.0,0.0,0.0]
[1777695247541,48.78,78251.64,0.09,0.0,0.0,0.0]
[1777695252574,48.78,78249.53,0.09,0.0,0.0,0.0]
[1777695257611,48.78,78246.4,0.09,0.0,0.0,0.0]
[1777695262645,48.78,78246.06,0.09,0.0,0.0,0.0]
[1777695267680,48.78,78245.47,0.09,0.0,0.0,0.0]
[1777695271710,48.78,78245.78,0.09,0.0,0.0,0.0]
[1777695277045,48.78,78249.59,0.09,0.0,0.0,0.0]
[1777695282784,48.78,78249.77,0.09,0.0,0.0,0.0]
[1777695287819,48.78,78249.4,0.09,0.0,0.0,0.0]
[1777695292855,48.78,78250.2,0.09,0.0,0.0,0.0]
[1777695293862,48.78,78259.0,0.09,0.0,0.0,0.0]
[1777695299905,48.78,78262.08,0.09,0.0,0.0,0.0]
[1777695304938,48.78,78254.05,0.09,0.0,0.0,0.0]
[1777695305946,48.78,78247.93,0.09,0.0,0.0,0.0]
[1777695306954,48.78,78240.4,0.09,0.0,0.0,0.0]
[1777695309974,48.78,78235.07,0.09,0.0,0.0,0.0]
[1777695315010,48.78,78232.43,0.09,0.0,0.0,0.0]
[1777695320045,48.78,78232.23,0.09,0.0,0.0,0.0]
[1777695326087,48.78,78233.6,0.09,0.0,0.0,0.0]
[1777695331122,48.78,78235.25,0.09,0.0,0.0,0.0]
[1777695336157,48.78,78237.41,0.09,0.0,0.0,0.0]
[1777695343206,48.78,78239.28,0.09,0.0,0.0,0.0]
[1777695348240,48.78,78242.47,0.09,0.0,0.0,0.0]
[1777695356297,48.78,78245.29,0.09,0.0,0.0,0.0]
[1777695361332,48.78,78246.08,0.09,0.0,0.0,0.0]
[1777695367675,48.78,78246.77,0.09,0.0,0.0,0.0]
[1777695375432,48.78,78247.68,0.09,0.0,0.0,0.0]
[1777695380464,48.78,78249.43,0.09,0.0,0.0,0.0]
[1777695385500,48.78,78251.7,0.09,0.0,0.0,0.0]
[1777695390535,48.78,78252.03,0.09,0.0,0.0,0.0]
[1777695391542,48.78,78252.14,0.09,0.0,0.0,0.0]
[1777695396577,48.78,78254.42,0.09,0.0,0.0,0.0]
[1777695401611,48.78,78257.04,0.09,0.0,0.0,0.0]
[1777695404636,48.78,78267.27,0.09,0.0,0.0,0.0]
[1777695405640,48.78,78273.4,0.09,0.0,0.0,0.0]
[1777695406648,48.78,78265.85,0.09,0.0,0.0,0.0]
[1777695411685,48.78,78261.83,0.09,0.0,0.0,0.0]
[1777695416719,48.78,78259.68,0.09,0.0,0.0,0.0]
[1777695424776,48.78,78255.27,0.09,0.0,0.0,0.0]
[1777695429813,48.78,78253.69,0.09,0.0,0.0,0.0]
[1777695434847,48.78,78252.83,0.09,0.0,0.0,0.0]
[1777695439884,48.78,78250.77,0.09,0.0,0.0,0.0]
[1777695444919,48.78,78249.73,0.09,0.0,0.0,0.0]
[1777695449953,48.78,78245.99,0.09,0.0,0.0,0.0]
[1777695451967,48.78,78246.11,0.09,0.0,0.0,0.0]
[1777695457002,48.78,78245.36,0.09,0.0,0.0,0.0]
[1777695463045,48.78,78244.99,0.09,0.0,0.0,0.0]
[1777695468079,48.78,78244.87,0.09,0.0,0.0,0.0]
[1777695473115,48.78,78244.07,0.09,0.0,0.0,0.0]
[1777695478451,48.78,78243.49,0.09,0.0,0.0,0.0]
[1777695484192,48.78,78243.57,0.09,0.0,0.0,0.0]
[1777695489227,48.78,78243.43,0.09,0.0,0.0,0.0]
[1777695494261,48.78,78243.83,0.09,0.0,0.0,0.0]
[1777695502318,48.78,78243.52,0.09,0.0,0.0,0.0]
[1777695504332,48.78,78256.2,0.09,0.0,0.0,0.0]
[1777695509366,48.78,78253.31,0.09,0.0,0.0,0.0]
[1777695511380,48.78,78252.11,0.09,0.0,0.0,0.0]
[1777695516415,48.78,78252.27,0.09,0.0,0.0,0.0]
[1777695523464,48.78,78253.51,0.09,0.0,0.0,0.0]
[1777695527493,48.78,78258.3,0.09,0.0,0.0,0.0]
[1777695532528,48.78,78262.99,0.09,0.0,0.0,0.0]
[1777695537563,48.78,78263.23,0.09,0.0,0.0,0.0]
[1777695542597,48.78,78262.87,0.09,0.0,0.0,0.0]
[1777695547633,48.78,78263.16,0.09,0.0,0.0,0.0]
[1777695552668,48.78,78262.92,0.09,0.0,0.0,0.0]
[1777695557702,48.78,78265.58,0.09,0.0,0.0,0.0]
[1777695563745,48.78,78264.48,0.09,0.0,0.0,0.0]
[1777695569083,48.78,78264.32,0.09,0.0,0.0,0.0]
[1777695571800,48.78,78264.05,0.09,0.0,0.0,0.0]
[1777695579153,48.78,78263.45,0.09,0.0,0.0,0.0]
[1777695586908,48.78,78262.46,0.09,0.0,0.0,0.0]
[1777695587915,48.78,78252.62,0.09,0.0,0.0,0.0]
[1777695589223,48.78,78246.43,0.09,0.0,0.0,0.0]
[1777695597985,48.78,78245.28,0.09,0.0,0.0,0.0]
[1777695599293,48.78,78250.24,0.09,0.0,0.0,0.0]
[1777695605036,48.78,78249.1,0.09,0.0,0.0,0.0]
[1777695610074,48.78,78251.98,0.09,0.0,0.0,0.0]
[1777695615110,48.78,78251.93,0.09,0.0,0.0,0.0]
[1777695623169,48.78,78251.5,0.09,0.0,0.0,0.0]
[1777695628200,48.78,78251.59,0.09,0.0,0.0,0.0]
[1777695631220,48.78,78251.54,0.09,0.0,0.0,0.0]
[1777695636256,48.78,78251.56,0.09,0.0,0.0,0.0]
[1777695641291,48.78,78251.7,0.09,0.0,0.0,0.0]
[1777695649348,48.78,78251.32,0.09,0.0,0.0,0.0]
[1777695654385,48.78,78249.13,0.09,0.0,0.0,0.0]
[1777695659419,48.78,78249.21,0.09,0.0,0.0,0.0]
[1777695664455,48.78,78245.86,0.09,0.0,0.0,0.0]
[1777695669783,48.78,78245.41,0.09,0.0,0.0,0.0]
[1777695676543,48.78,78245.17,0.09,0.0,0.0,0.0]
[1777695681581,48.78,78249.26,0.09,0.0,0.0,0.0]
[1777695686614,48.78,78249.68,0.09,0.0,0.0,0.0]
[1777695691649,48.78,78249.87,0.09,0.0,0.0,0.0]
[1777695696684,48.78,78249.95,0.09,0.0,0.0,0.0]
[1777695703733,48.78,78249.7,0.09,0.0,0.0,0.0]
[1777695708768,48.78,78250.02,0.09,0.0,0.0,0.0]
[1777695717831,48.78,78250.73,0.09,0.0,0.0,0.0]
[1777695722870,48.78,78251.22,0.09,0.0,0.0,0.0]
[1777695728909,48.78,78251.67,0.09,0.0,0.0,0.0]
[1777695733945,48.78,78252.15,0.09,0.0,0.0,0.0]
[1777695740273,48.78,78252.37,0.09,0.0,0.0,0.0]
[1777695748044,48.78,78252.49,0.09,0.0,0.0,0.0]
[1777695751065,48.78,78252.74,0.09,0.0,0.0,0.0]
[1777695758114,48.78,78253.28,0.09,0.0,0.0,0.0]
[1777695768183,48.78,78253.85,0.09,0.0,0.0,0.0]
[1777695773219,48.78,78252.96,0.09,0.0,0.0,0.0]
[1777695779262,48.78,78251.47,0.09,0.0,0.0,0.0]
[1777695784296,48.78,78249.59,0.09,0.0,0.0,0.0]
[1777695789331,48.78,78249.1,0.09,0.0,0.0,0.0]
[1777695795373,48.78,78248.61,0.09,0.0,0.0,0.0]
[1777695801414,48.78,78248.44,0.09,0.0,0.0,0.0]
[1777695809471,48.78,78248.01,0.09,0.0,0.0,0.0]
[1777695812493,48.78,78247.19,0.09,0.0,0.0,0.0]
[1777695813501,48.78,78224.7,0.09,0.0,0.0,0.0]
[1777695818535,48.78,78224.86,0.09,0.0,0.0,0.0]
[1777695823568,48.78,78228.56,0.09,0.0,0.0,0.0]
[1777695828604,48.78,78231.64,0.09,0.0,0.0,0.0]
[1777695833641,48.78,78234.32,0.09,0.0,0.0,0.0]
[1777695838675,48.78,78235.86,0.09,0.0,0.0,0.0]
[1777695843710,48.78,78236.93,0.09,0.0,0.0,0.0]
[1777695849752,48.78,78234.7,0.09,0.0,0.0,0.0]
[1777695855797,48.78,78232.84,0.09,0.0,0.0,0.0]
[1777695861119,48.78,78231.1,0.09,0.0,0.0,0.0]
[1777695867880,48.78,78229.29,0.09,0.0,0.0,0.0]
[1777695871189,48.78,78228.46,0.09,0.0,0.0,0.0]
[1777695876943,48.78,78227.39,0.09,0.0,0.0,0.0]
[1777695881979,48.78,78227.2,0.09,0.0,0.0,0.0]
[1777695886006,48.78,78234.81,0.09,0.0,0.0,0.0]
[1777695890033,48.78,78240.29,0.09,0.0,0.0,0.0]
[1777695895069,48.78,78239.99,0.09,0.0,0.0,0.0]
[1777695900103,48.78,78238.95,0.09,0.0,0.0,0.0]
[1777695906146,48.78,78237.7,0.09,0.0,0.0,0.0]
[1777695911186,48.78,78237.05,0.09,0.0,0.0,0.0]
[1777695916219,48.78,78236.82,0.09,0.0,0.0,0.0]
[1777695921539,48.78,78237.57,0.09,0.0,0.0,0.0]
[1777695927295,48.78,78238.54,0.09,0.0,0.0,0.0]
[1777695930315,48.78,78242.97,0.09,0.0,0.0,0.0]
[1777695931609,48.78,78251.87,0.09,0.0,0.0,0.0]
[1777695937365,48.78,78248.62,0.09,0.0,0.0,0.0]
[1777695939379,48.78,78254.04,0.09,0.0,0.0,0.0]
[1777695944413,48.78,78254.08,0.09,0.0,0.0,0.0]
[1777695950456,48.78,78253.34,0.09,0.0,0.0,0.0]
[1777695956498,48.78,78253.48,0.09,0.0,0.0,0.0]
[1777695958512,48.78,78228.85,0.09,0.0,0.0,0.0]
[1777695963546,48.78,78232.01,0.09,0.0,0.0,0.0]
[1777695968582,48.78,78234.63,0.09,0.0,0.0,0.0]
[1777695982679,48.78,78241.44,0.09,0.0,0.0,0.0]
[1777695987715,48.78,78239.63,0.09,0.0,0.0,0.0]
[1777695991743,48.78,78237.6,0.09,0.0,0.0,0.0]
[1777695996778,48.78,78234.83,0.09,0.0,0.0,0.0]
[1777696000806,48.78,78230.15,0.09,0.0,0.0,0.0]
[1777696006847,48.78,78227.35,0.09,0.0,0.0,0.0]
[1777696012169,48.78,78228.31,0.09,0.0,0.0,0.0]
[1777696017925,48.78,78231.13,0.09,0.0,0.0,0.0]
[1777696022961,48.78,78232.75,0.09,0.0,0.0,0.0]
[1777696027996,48.78,78238.01,0.09,0.0,0.0,0.0]
[1777696033031,48.78,78239.2,0.09,0.0,0.0,0.0]
[1777696039073,48.78,78239.95,0.09,0.0,0.0,0.0]
[1777696044109,48.78,78241.55,0.09,0.0,0.0,0.0]
[1777696049144,48.78,78242.08,0.09,0.0,0.0,0.0]
[1777696052477,48.78,78240.79,0.09,0.0,0.0,0.0]
[1777696061227,48.78,78240.34,0.09,0.0,0.0,0.0]
[1777696066263,48.78,78239.62,0.09,0.0,0.0,0.0]
[1777696071298,48.78,78238.79,0.09,0.0,0.0,0.0]
[1777696078348,48.78,78238.17,0.09,0.0,0.0,0.0]
[1777696086405,48.78,78237.28,0.09,0.0,0.0,0.0]
[1777696091439,48.78,78239.57,0.09,0.0,0.0,0.0]
[1777696097482,48.78,78239.94,0.09,0.0,0.0,0.0]
[1777696100503,48.78,78256.14,0.09,0.0,0.0,0.0]
[1777696105537,48.78,78255.46,0.09,0.0,0.0,0.0]
[1777696110572,48.78,78256.48,0.09,0.0,0.0,0.0]
[1777696111580,48.78,78256.37,0.09,0.0,0.0,0.0]
[1777696118629,48.78,78257.07,0.09,0.0,0.0,0.0]
[1777696123663,48.78,78257.97,0.09,0.0,0.0,0.0]
[1777696128698,48.78,78258.6,0.09,0.0,0.0,0.0]
[1777696133733,48.78,78259.58,0.09,0.0,0.0,0.0]
[1777696140782,48.78,78261.21,0.09,0.0,0.0,0.0]
[1777696145818,48.78,78262.27,0.09,0.0,0.0,0.0]
[1777696150852,48.78,78261.67,0.09,0.0,0.0,0.0]
[1777696156894,48.78,78257.32,0.09,0.0,0.0,0.0]
[1777696161929,48.78,78255.22,0.09,0.0,0.0,0.0]
[1777696166966,48.78,78253.58,0.09,0.0,0.0,0.0]
[1777696169986,48.78,78248.02,0.09,0.0,0.0,0.0]
[1777696171999,48.78,78245.07,0.09,0.0,0.0,0.0]
[1777696177035,48.78,78243.63,0.09,0.0,0.0,0.0]
[1777696183389,48.78,78241.95,0.09,0.0,0.0,0.0]
[1777696189119,48.78,78240.41,0.09,0.0,0.0,0.0]
[1777696194153,48.78,78239.59,0.09,0.0,0.0,0.0]
[1777696202217,48.78,78238.13,0.09,0.0,0.0,0.0]
[1777696207256,48.78,78234.17,0.09,0.0,0.0,0.0]
[1777696212288,48.78,78232.88,0.09,0.0,0.0,0.0]
[1777696218329,48.78,78231.34,0.09,0.0,0.0,0.0]
[1777696223670,48.78,78230.47,0.09,0.0,0.0,0.0]
[1777696229406,48.78,78229.82,0.09,0.0,0.0,0.0]
[1777696231421,48.78,78229.55,0.09,0.0,0.0,0.0]
[1777696239476,48.78,78228.86,0.09,0.0,0.0,0.0]
[1777696243810,48.78,78235.02,0.09,0.0,0.0,0.0]
[1777696249546,48.78,78238.61,0.09,0.0,0.0,0.0]
[1777696254582,48.78,78241.24,0.09,0.0,0.0,0.0]
[1777696259617,48.78,78242.63,0.09,0.0,0.0,0.0]
[1777696264652,48.78,78243.46,0.09,0.0,0.0,0.0]
[1777696269689,48.78,78245.24,0.09,0.0,0.0,0.0]
[1777696274721,48.78,78246.34,0.09,0.0,0.0,0.0]
[1777696280764,48.78,78246.78,0.09,0.0,0.0,0.0]
[1777696285799,48.78,78247.66,0.09,0.0,0.0,0.0]
[1777696290833,48.78,78246.74,0.09,0.0,0.0,0.0]
[1777696291840,48.78,78246.63,0.09,0.0,0.0,0.0]
[1777696296876,48.78,78247.45,0.09,0.0,0.0,0.0]
[1777696301911,48.78,78246.26,0.09,0.0,0.0,0.0]
[1777696306945,48.78,78246.81,0.09,0.0,0.0,0.0]
[1777696311981,48.78,78244.04,0.09,0.0,0.0,0.0]
[1777696317015,48.78,78241.33,0.09,0.0,0.0,0.0]
[1777696322050,48.78,78239.38,0.09,0.0,0.0,0.0]
[1777696327086,48.78,78237.57,0.09,0.0,0.0,0.0]
[1777696332120,48.78,78237.35,0.09,0.0,0.0,0.0]
[1777696339170,48.78,78235.04,0.09,0.0,0.0,0.0]
[1777696342191,48.78,78239.94,0.09,0.0,0.0,0.0]
[1777696347227,48.78,78243.69,0.09,0.0,0.0,0.0]
[1777696351253,48.78,78244.47,0.09,0.0,0.0,0.0]
[1777696356290,48.78,78246.04,0.09,0.0,0.0,0.0]
[1777696362330,48.78,78248.21,0.09,0.0,0.0,0.0]
[1777696367367,48.78,78249.93,0.09,0.0,0.0,0.0]
[1777696373409,48.78,78251.26,0.09,0.0,0.0,0.0]
[1777696378444,48.78,78252.11,0.09,0.0,0.0,0.0]
[1777696383479,48.78,78256.59,0.09,0.0,0.0,0.0]
[1777696388514,48.78,78255.55,0.09,0.0,0.0,0.0]
[1777696394864,48.78,78253.42,0.09,0.0,0.0,0.0]
[1777696400643,48.78,78255.24,0.09,0.0,0.0,0.0]
[1777696405679,48.78,78256.59,0.09,0.0,0.0,0.0]
[1777696411721,48.78,78255.48,0.09,0.0,0.0,0.0]
[1777696412728,48.78,78237.47,0.09,0.0,0.0,0.0]
[1777696413736,48.78,78231.03,0.09,0.0,0.0,0.0]
[1777696418770,48.78,78234.65,0.09,0.0,0.0,0.0]
[1777696423805,48.78,78237.19,0.09,0.0,0.0,0.0]
[1777696433876,48.78,78240.11,0.09,0.0,0.0,0.0]
[1777696438911,48.78,78241.72,0.09,0.0,0.0,0.0]
[1777696443961,48.78,78240.75,0.09,0.0,0.0,0.0]
[1777696448984,48.78,78238.61,0.09,0.0,0.0,0.0]
[1777696454020,48.78,78236.81,0.09,0.0,0.0,0.0]
[1777696462076,48.78,78233.43,0.09,0.0,0.0,0.0]
[1777696467112,48.78,78232.32,0.09,0.0,0.0,0.0]
[1777696471139,48.78,78231.48,0.09,0.0,0.0,0.0]
[1777696476176,48.78,78232.93,0.09,0.0,0.0,0.0]
[1777696481211,48.78,78234.61,0.09,0.0,0.0,0.0]
[1777696486252,48.78,78236.07,0.09,0.0,0.0,0.0]
[1777696491290,48.78,78237.35,0.09,0.0,0.0,0.0]
[1777696496322,48.78,78237.93,0.09,0.0,0.0,0.0]
[1777696501357,48.78,78238.97,0.09,0.0,0.0,0.0]
[1777696506391,48.78,78239.82,0.09,0.0,0.0,0.0]
[1777696512433,48.78,78240.86,0.09,0.0,0.0,0.0]
[1777696517468,48.78,78241.49,0.09,0.0,0.0,0.0]
[1777696523510,48.78,78239.77,0.09,0.0,0.0,0.0]
[1777696528546,48.78,78239.91,0.09,0.0,0.0,0.0]
[1777696531567,48.78,78241.24,0.09,0.0,0.0,0.0]
[1777696536602,48.78,78242.42,0.09,0.0,0.0,0.0]
[1777696541640,48.78,78252.32,0.09,0.0,0.0,0.0]
[1777696542647,48.78,78257.01,0.09,0.0,0.0,0.0]
[1777696547682,48.78,78257.7,0.09,0.0,0.0,0.0]
[1777696550702,48.78,78262.51,0.09,0.0,0.0,0.0]
[1777696555987,48.78,78263.25,0.09,0.0,0.0,0.0]
[1777696566063,48.78,78263.96,0.09,0.0,0.0,0.0]
[1777696571851,48.78,78264.79,0.09,0.0,0.0,0.0]
[1777696574871,48.78,78258.17,0.09,0.0,0.0,0.0]
[1777696579907,48.78,78254.03,0.09,0.0,0.0,0.0]
[1777696584942,48.78,78251.85,0.09,0.0,0.0,0.0]
[1777696589977,48.78,78250.1,0.09,0.0,0.0,0.0]
[1777696592997,48.78,78248.49,0.09,0.0,0.0,0.0]
[1777696598033,48.78,78250.2,0.09,0.0,0.0,0.0]
[1777696603069,48.78,78253.32,0.09,0.0,0.0,0.0]
[1777696611124,48.78,78256.88,0.09,0.0,0.0,0.0]
[1777696616414,48.78,78257.98,0.09,0.0,0.0,0.0]
[1777696622201,48.78,78256.3,0.09,0.0,0.0,0.0]
[1777696627236,48.78,78254.26,0.09,0.0,0.0,0.0]
[1777696632270,48.78,78252.27,0.09,0.0,0.0,0.0]
[1777696637306,48.78,78246.94,0.09,0.0,0.0,0.0]
[1777696646369,48.78,78244.16,0.09,0.0,0.0,0.0]
[1777696657446,48.78,78242.31,0.09,0.0,0.0,0.0]
[1777696662483,48.78,78241.21,0.09,0.0,0.0,0.0]
[1777696667517,48.78,78239.94,0.09,0.0,0.0,0.0]
[1777696672552,48.78,78239.41,0.09,0.0,0.0,0.0]
[1777696678594,48.78,78239.08,0.09,0.0,0.0,0.0]
[1777696686905,48.78,78238.77,0.09,0.0,0.0,0.0]
[1777696690678,48.78,78227.44,0.09,0.0,0.0,0.0]
[1777696695713,48.78,78229.47,0.09,0.0,0.0,0.0]
[1777696700748,48.78,78229.79,0.09,0.0,0.0,0.0]
[1777696703770,48.78,78234.18,0.09,0.0,0.0,0.0]
[1777696708806,48.78,78233.28,0.09,0.0,0.0,0.0]
[1777696711826,48.78,78232.56,0.09,0.0,0.0,0.0]
[1777696717115,48.78,78232.63,0.09,0.0,0.0,0.0]
[1777696727185,48.78,78231.24,0.09,0.0,0.0,0.0]
[1777696732973,48.78,78231.58,0.09,0.0,0.0,0.0]
[1777696739015,48.78,78230.35,0.09,0.0,0.0,0.0]
[1777696745058,48.78,78229.56,0.09,0.0,0.0,0.0]
[1777696750093,48.78,78226.72,0.09,0.0,0.0,0.0]
[1777696756134,48.78,78228.81,0.09,0.0,0.0,0.0]
[1777696761171,48.78,78231.96,0.09,0.0,0.0,0.0]
[1777696766207,48.78,78230.83,0.09,0.0,0.0,0.0]
[1777696773256,48.78,78229.23,0.09,0.0,0.0,0.0]
[1777696775269,48.78,78224.98,0.09,0.0,0.0,0.0]
[1777696780305,48.78,78223.02,0.09,0.0,0.0,0.0]
[1777696785339,48.78,78222.11,0.09,0.0,0.0,0.0]
[1777696790374,48.78,78221.99,0.09,0.0,0.0,0.0]
[1777696795409,48.78,78221.78,0.09,0.0,0.0,0.0]
[1777696800445,48.78,78205.12,0.09,0.0,0.0,0.0]
[1777696805480,48.78,78202.73,0.09,0.0,0.0,0.0]
[1777696810516,48.78,78203.16,0.09,0.0,0.0,0.0]
[1777696815549,48.78,78206.31,0.09,0.0,0.0,0.0]
[1777696820585,48.78,78162.68,0.09,0.0,0.0,0.0]
[1777696825620,48.78,78164.91,0.09,0.0,0.0,0.0]
[1777696829649,48.78,78159.87,0.09,0.0,0.0,0.0]
[1777696832669,48.78,78162.0,0.09,0.0,0.0,0.0]
[1777696837705,48.78,78161.2,0.09,0.0,0.0,0.0]
[1777696842745,48.78,78161.23,0.09,0.0,0.0,0.0]
[1777696848026,48.78,78160.76,0.09,0.0,0.0,0.0]
[1777696853817,48.78,78167.99,0.09,0.0,0.0,0.0]
[1777696859859,48.78,78169.73,0.09,0.0,0.0,0.0]
[1777696864894,48.78,78172.45,0.09,0.0,0.0,0.0]
[1777696869931,48.78,78175.64,0.09,0.0,0.0,0.0]
[1777696873960,48.78,78183.07,0.09,0.0,0.0,0.0]
[1777696878994,48.78,78184.43,0.09,0.0,0.0,0.0]
[1777696885036,48.78,78188.21,0.09,0.0,0.0,0.0]
[1777696890071,48.78,78190.96,0.09,0.0,0.0,0.0]
[1777696892085,48.78,78191.07,0.09,0.0,0.0,0.0]
[1777696897120,48.78,78193.17,0.09,0.0,0.0,0.0]
[1777696902154,48.78,78192.66,0.09,0.0,0.0,0.0]
[1777696908448,48.78,78194.88,0.09,0.0,0.0,0.0]
[1777696914245,48.78,78196.36,0.09,0.0,0.0,0.0]
[1777696919274,48.78,78193.77,0.09,0.0,0.0,0.0]
[1777696924310,48.78,78191.4,0.09,0.0,0.0,0.0]
[1777696929346,48.78,78192.19,0.09,0.0,0.0,0.0]
[1777696934381,48.78,78190.83,0.09,0.0,0.0,0.0]
[1777696939415,48.78,78190.19,0.09,0.0,0.0,0.0]
[1777696944450,48.78,78189.89,0.09,0.0,0.0,0.0]
[1777696949485,48.78,78189.56,0.09,0.0,0.0,0.0]
[1777696951500,48.78,78189.29,0.09,0.0,0.0,0.0]
[1777696955530,48.78,78193.61,0.09,0.0,0.0,0.0]
[1777696960566,48.78,78198.3,0.09,0.0,0.0,0.0]
[1777696965601,48.78,78202.23,0.09,0.0,0.0,0.0]
[1777696971642,48.78,78205.02,0.09,0.0,0.0,0.0]
[1777696976677,48.78,78207.71,0.09,0.0,0.0,0.0]
[1777696980705,48.78,78214.43,0.09,0.0,0.0,0.0]
[1777696985741,48.78,78209.76,0.09,0.0,0.0,0.0]
[1777696992791,48.78,78206.56,0.09,0.0,0.0,0.0]
[1777696997824,48.78,78204.59,0.09,0.0,0.0,0.0]
[1777697002859,48.78,78206.68,0.09,0.0,0.0,0.0]
[1777697007895,48.78,78210.01,0.09,0.0,0.0,0.0]
[1777697011923,48.78,78210.18,0.09,0.0,0.0,0.0]
[1777697016958,48.78,78209.19,0.09,0.0,0.0,0.0]
[1777697023000,48.78,78210.84,0.09,0.0,0.0,0.0]
[1777697028036,48.78,78211.41,0.09,0.0,0.0,0.0]
[1777697034077,48.78,78212.55,0.09,0.0,0.0,0.0]
[1777697039366,48.78,78213.38,0.09,0.0,0.0,0.0]
[1777697041127,48.78,78207.97,0.09,0.0,0.0,0.0]
[1777697043141,48.78,78203.24,0.09,0.0,0.0,0.0]
[1777697049438,48.78,78199.05,0.09,0.0,0.0,0.0]
[1777697055225,48.78,78198.14,0.09,0.0,0.0,0.0]
[1777697062273,48.78,78195.4,0.09,0.0,0.0,0.0]
[1777697067309,48.78,78193.57,0.09,0.0,0.0,0.0]
[1777697074358,48.78,78191.77,0.09,0.0,0.0,0.0]
[1777697079648,48.78,78191.12,0.09,0.0,0.0,0.0]
[1777697085434,48.78,78190.29,0.09,0.0,0.0,0.0]
[1777697090469,48.78,78189.49,0.09,0.0,0.0,0.0]
[1777697095504,48.78,78189.44,0.09,0.0,0.0,0.0]
[1777697101547,48.78,78189.29,0.09,0.0,0.0,0.0]
[1777697108596,48.78,78189.09,0.09,0.0,0.0,0.0]
[1777697109858,48.78,78196.9,0.09,0.0,0.0,0.0]
[1777697115644,48.78,78200.13,0.09,0.0,0.0,0.0]
[1777697120680,48.78,78203.11,0.09,0.0,0.0,0.0]
[1777697125714,48.78,78205.34,0.09,0.0,0.0,0.0]
[1777697139822,48.78,78209.52,0.09,0.0,0.0,0.0]
[1777697144848,48.78,78208.95,0.09,0.0,0.0,0.0]
[1777697149883,48.78,78207.22,0.09,0.0,0.0,0.0]
[1777697154918,48.78,78205.38,0.09,0.0,0.0,0.0]
[1777697159952,48.78,78202.09,0.09,0.0,0.0,0.0]
[1777697164987,48.78,78199.83,0.09,0.0,0.0,0.0]
[1777697170023,48.78,78198.97,0.09,0.0,0.0,0.0]
[1777697176066,48.78,78199.91,0.09,0.0,0.0,0.0]
[1777697177073,48.78,78162.55,0.09,0.0,0.0,0.0]
[1777697178079,48.78,78156.42,0.09,0.0,0.0,0.0]
[1777697183113,48.78,78165.3,0.09,0.0,0.0,0.0]
[1777697188148,48.78,78168.3,0.09,0.0,0.0,0.0]
[1777697194190,48.78,78172.0,0.09,0.0,0.0,0.0]
[1777697199228,48.78,78174.49,0.09,0.0,0.0,0.0]
[1777697204262,48.78,78176.72,0.09,0.0,0.0,0.0]
[1777697206277,48.78,78166.85,0.09,0.0,0.0,0.0]
[1777697207283,48.78,78149.56,0.09,0.0,0.0,0.0]
[1777697208291,48.78,78156.11,0.09,0.0,0.0,0.0]
[1777697213325,48.78,78154.38,0.09,0.0,0.0,0.0]
[1777697217354,48.78,78149.44,0.09,0.0,0.0,0.0]
[1777697223395,48.78,78144.99,0.09,0.0,0.0,0.0]
[1777697228431,48.78,78148.32,0.09,0.0,0.0,0.0]
[1777697232459,48.78,78134.1,0.09,0.0,0.0,0.0]
[1777697233467,48.78,78119.96,0.09,0.0,0.0,0.0]
[1777697240776,48.78,78118.28,0.09,0.0,0.0,0.0]
[1777697242531,48.78,78122.79,0.09,0.0,0.0,0.0]
[1777697244544,48.78,78126.93,0.09,0.0,0.0,0.0]
[1777697248574,48.78,78099.38,0.09,0.0,0.0,0.0]
[1777697249579,48.78,78109.54,0.09,0.0,0.0,0.0]
[1777697251593,48.78,78111.91,0.09,0.0,0.0,0.0]
[1777697256632,48.78,78113.8,0.09,0.0,0.0,0.0]
[1777697261663,48.78,78112.63,0.09,0.0,0.0,0.0]
[1777697267704,48.78,78113.07,0.09,0.0,0.0,0.0]
[1777697272740,48.78,78115.6,0.09,0.0,0.0,0.0]
[1777697277775,48.78,78117.49,0.09,0.0,0.0,0.0]
[1777697281056,48.78,78123.73,0.09,0.0,0.0,0.0]
[1777697286837,48.78,78125.94,0.09,0.0,0.0,0.0]
[1777697289858,48.78,78131.5,0.09,0.0,0.0,0.0]
[1777697294893,48.78,78135.85,0.09,0.0,0.0,0.0]
[1777697297916,48.78,78140.49,0.09,0.0,0.0,0.0]
[1777697299929,48.78,78146.3,0.09,0.0,0.0,0.0]
[1777697301196,48.78,78150.63,0.09,0.0,0.0,0.0]
[1777697307985,48.78,78152.12,0.09,0.0,0.0,0.0]
[1777697311006,48.78,78153.42,0.09,0.0,0.0,0.0]
[1777697313022,48.78,78146.97,0.09,0.0,0.0,0.0]
[1777697318056,48.78,78145.45,0.09,0.0,0.0,0.0]
[1777697323092,48.78,78145.93,0.09,0.0,0.0,0.0]
[1777697331148,48.78,78146.2,0.09,0.0,0.0,0.0]
[1777697340211,48.78,78143.83,0.09,0.0,0.0,0.0]
[1777697345245,48.78,78141.4,0.09,0.0,0.0,0.0]
[1777697350282,48.78,78145.57,0.09,0.0,0.0,0.0]
[1777697353301,48.78,78150.46,0.09,0.0,0.0,0.0]
[1777697358342,48.78,78152.99,0.09,0.0,0.0,0.0]
[1777697360356,48.78,78159.92,0.09,0.0,0.0,0.0]
[1777697365390,48.78,78162.08,0.09,0.0,0.0,0.0]
[1777697370426,48.78,78158.53,0.09,0.0,0.0,0.0]
[1777697371692,48.78,78158.33,0.09,0.0,0.0,0.0]
[1777697377476,48.78,78161.99,0.09,0.0,0.0,0.0]
[1777697383517,48.78,78161.84,0.09,0.0,0.0,0.0]
[1777697390566,48.78,78161.21,0.09,0.0,0.0,0.0]
[1777697395602,48.78,78159.94,0.09,0.0,0.0,0.0]
[1777697400638,48.78,78163.1,0.09,0.0,0.0,0.0]
[1777697405674,48.78,78165.08,0.09,0.0,0.0,0.0]
[1777697410708,48.78,78166.27,0.09,0.0,0.0,0.0]
[1777697415745,48.78,78168.67,0.09,0.0,0.0,0.0]
[1777697420780,48.78,78170.96,0.09,0.0,0.0,0.0]
[1777697428835,48.78,78173.05,0.09,0.0,0.0,0.0]
[1777697432110,48.78,78174.0,0.09,0.0,0.0,0.0]
[1777697438905,48.78,78175.99,0.09,0.0,0.0,0.0]
[1777697447970,48.78,78177.52,0.09,0.0,0.0,0.0]
[1777697453004,48.78,78178.02,0.09,0.0,0.0,0.0]
[1777697455019,48.78,78173.4,0.09,0.0,0.0,0.0]
[1777697460054,48.78,78169.71,0.09,0.0,0.0,0.0]
[1777697462320,48.78,78128.53,0.09,0.0,0.0,0.0]
[1777697467104,48.78,78123.47,0.09,0.0,0.0,0.0]
[1777697472390,48.78,78122.36,0.09,0.0,0.0,0.0]
[1777697478182,48.78,78120.6,0.09,0.0,0.0,0.0]
[1777697484224,48.78,78119.41,0.09,0.0,0.0,0.0]
[1777697486239,48.78,78124.94,0.09,0.0,0.0,0.0]
[1777697490266,48.78,78133.22,0.09,0.0,0.0,0.0]
[1777697491273,48.78,78136.42,0.09,0.0,0.0,0.0]
[1777697496308,48.78,78138.57,0.09,0.0,0.0,0.0]
[1777697500335,48.78,78134.43,0.09,0.0,0.0,0.0]
[1777697505371,48.78,78131.92,0.09,0.0,0.0,0.0]
[1777697510406,48.78,78131.3,0.09,0.0,0.0,0.0]
[1777697515440,48.78,78134.3,0.09,0.0,0.0,0.0]
[1777697520475,48.78,78133.63,0.09,0.0,0.0,0.0]
[1777697525511,48.78,78136.82,0.09,0.0,0.0,0.0]
[1777697530546,48.78,78136.69,0.09,0.0,0.0,0.0]
[1777697535582,48.78,78137.88,0.09,0.0,0.0,0.0]
[1777697540617,48.78,78137.22,0.09,0.0,0.0,0.0]
[1777697545652,48.78,78137.22,0.09,0.0,0.0,0.0]
[1777697550687,48.78,78137.2,0.09,0.0,0.0,0.0]
[1777697551693,48.78,78137.09,0.09,0.0,0.0,0.0]
[1777697556729,48.78,78137.22,0.09,0.0,0.0,0.0]
[1777697561764,48.78,78137.02,0.09,0.0,0.0,0.0]
[1777697566798,48.78,78136.85,0.09,0.0,0.0,0.0]
[1777697571834,48.78,78136.79,0.09,0.0,0.0,0.0]
[1777697576870,48.78,78137.15,0.09,0.0,0.0,0.0]
[1777697581904,48.78,78137.1,0.09,0.0,0.0,0.0]
[1777697586942,48.78,78140.63,0.09,0.0,0.0,0.0]
[1777697587950,48.78,78144.76,0.09,0.0,0.0,0.0]
[1777697593233,48.78,78147.24,0.09,0.0,0.0,0.0]
[1777697599026,48.78,78148.5,0.09,0.0,0.0,0.0]
[1777697605070,48.78,78149.89,0.09,0.0,0.0,0.0]
[1777697610106,48.78,78148.54,0.09,0.0,0.0,0.0]
[1777697611111,48.78,78149.23,0.09,0.0,0.0,0.0]
[1777697616147,48.78,78148.56,0.09,0.0,0.0,0.0]
[1777697621188,48.78,78148.37,0.09,0.0,0.0,0.0]
[1777697627224,48.78,78148.14,0.09,0.0,0.0,0.0]
[1777697633513,48.78,78148.3,0.09,0.0,0.0,0.0]
[1777697641322,48.78,78148.21,0.09,0.0,0.0,0.0]
[1777697652395,48.78,78147.68,0.09,0.0,0.0,0.0]
[1777697662470,48.78,78148.03,0.09,0.0,0.0,0.0]
[1777697668512,48.78,78147.94,0.09,0.0,0.0,0.0]
[1777697672538,48.78,78147.74,0.09,0.0,0.0,0.0]
[1777697683863,48.78,78148.5,0.09,0.0,0.0,0.0]
[1777697690665,48.78,78148.62,0.09,0.0,0.0,0.0]
[1777697695703,48.78,78148.66,0.09,0.0,0.0,0.0]
[1777697700738,48.78,78148.58,0.09,0.0,0.0,0.0]
[1777697707788,48.78,78148.21,0.09,0.0,0.0,0.0]
[1777697714080,48.78,78148.15,0.09,0.0,0.0,0.0]
[1777697716852,48.78,78154.44,0.09,0.0,0.0,0.0]
[1777697721888,48.78,78154.62,0.09,0.0,0.0,0.0]
[1777697726922,48.78,78154.0,0.09,0.0,0.0,0.0]
[1777697731958,48.78,78156.94,0.09,0.0,0.0,0.0]
[1777697738000,48.78,78156.94,0.09,0.0,0.0,0.0]
[1777697743034,48.78,78157.39,0.09,0.0,0.0,0.0]
[1777697748070,48.78,78159.68,0.09,0.0,0.0,0.0]
[1777697752098,48.78,78163.96,0.09,0.0,0.0,0.0]
[1777697757134,48.78,78166.82,0.09,0.0,0.0,0.0]
[1777697762169,48.78,78170.08,0.09,0.0,0.0,0.0]
[1777697767203,48.78,78170.73,0.09,0.0,0.0,0.0]
[1777697769219,48.78,78164.97,0.09,0.0,0.0,0.0]
[1777697774502,48.78,78166.96,0.09,0.0,0.0,0.0]
[1777697780295,48.78,78164.95,0.09,0.0,0.0,0.0]
[1777697785330,48.78,78166.06,0.09,0.0,0.0,0.0]
[1777697790365,48.78,78169.4,0.09,0.0,0.0,0.0]
[1777697794642,48.78,78170.93,0.09,0.0,0.0,0.0]
[1777697801441,48.78,78173.47,0.09,0.0,0.0,0.0]
[1777697806477,48.78,78174.42,0.09,0.0,0.0,0.0]
[1777697811511,48.78,78172.48,0.09,0.0,0.0,0.0]
[1777697814533,48.78,78166.87,0.09,0.0,0.0,0.0]
[1777697816547,48.78,78161.67,0.09,0.0,0.0,0.0]
[1777697821582,48.78,78159.57,0.09,0.0,0.0,0.0]
[1777697826617,48.78,78158.53,0.09,0.0,0.0,0.0]
[1777697831652,48.78,78159.05,0.09,0.0,0.0,0.0]
[1777697836687,48.78,78158.66,0.09,0.0,0.0,0.0]
[1777697841722,48.78,78157.73,0.09,0.0,0.0,0.0]
[1777697845750,48.78,78146.65,0.09,0.0,0.0,0.0]
[1777697846757,48.78,78129.87,0.09,0.0,0.0,0.0]
[1777697847764,48.78,78120.92,0.09,0.0,0.0,0.0]
[1777697851792,48.78,78127.04,0.09,0.0,0.0,0.0]
[1777697856827,48.78,78127.8,0.09,0.0,0.0,0.0]
[1777697861865,48.78,78126.55,0.09,0.0,0.0,0.0]
[1777697866898,48.78,78125.84,0.09,0.0,0.0,0.0]
[1777697871936,48.78,78124.4,0.09,0.0,0.0,0.0]
[1777697875215,48.78,78120.02,0.09,0.0,0.0,0.0]
[1777697880998,48.78,78120.69,0.09,0.0,0.0,0.0]
[1777697886040,48.78,78120.18,0.09,0.0,0.0,0.0]
[1777697892083,48.78,78121.38,0.09,0.0,0.0,0.0]
[1777697895355,48.78,78126.19,0.09,0.0,0.0,0.0]
[1777697901144,48.78,78130.24,0.09,0.0,0.0,0.0]
[1777697904163,48.78,78135.08,0.09,0.0,0.0,0.0]
[1777697909199,48.78,78137.16,0.09,0.0,0.0,0.0]
[1777697911213,48.78,78137.35,0.09,0.0,0.0,0.0]
[1777697916247,48.78,78136.04,0.09,0.0,0.0,0.0]
[1777697921282,48.78,78136.87,0.09,0.0,0.0,0.0]
[1777697926320,48.78,78135.26,0.09,0.0,0.0,0.0]
[1777697931355,48.78,78135.33,0.09,0.0,0.0,0.0]
[1777697936390,48.78,78133.87,0.09,0.0,0.0,0.0]
[1777697941424,48.78,78133.82,0.09,0.0,0.0,0.0]
[1777697947467,48.78,78133.47,0.09,0.0,0.0,0.0]
[1777697952501,48.78,78138.24,0.09,0.0,0.0,0.0]
[1777697957536,48.78,78139.53,0.09,0.0,0.0,0.0]
[1777697963580,48.78,78140.78,0.09,0.0,0.0,0.0]
[1777697968613,48.78,78141.3,0.09,0.0,0.0,0.0]
[1777697971635,48.78,78141.29,0.09,0.0,0.0,0.0]
[1777697976669,48.78,78141.59,0.09,0.0,0.0,0.0]
[1777697984726,48.78,78141.93,0.09,0.0,0.0,0.0]
[1777697989761,48.78,78143.24,0.09,0.0,0.0,0.0]
[1777697996056,48.78,78143.27,0.09,0.0,0.0,0.0]
[1777698001846,48.78,78141.77,0.09,0.0,0.0,0.0]
[1777698007887,48.78,78141.0,0.09,0.0,0.0,0.0]
[1777698012921,48.78,78137.34,0.09,0.0,0.0,0.0]
[1777698017956,48.78,78139.19,0.09,0.0,0.0,0.0]
[1777698022991,48.78,78139.43,0.09,0.0,0.0,0.0]
[1777698029034,48.78,78136.91,0.09,0.0,0.0,0.0]
[1777698031048,48.78,78136.64,0.09,0.0,0.0,0.0]
[1777698036083,48.78,78136.97,0.09,0.0,0.0,0.0]
[1777698039103,48.78,78131.63,0.09,0.0,0.0,0.0]
[1777698044138,48.78,78128.21,0.09,0.0,0.0,0.0]
[1777698049175,48.78,78127.71,0.09,0.0,0.0,0.0]
[1777698054210,48.78,78127.27,0.09,0.0,0.0,0.0]
[1777698059244,48.78,78124.13,0.09,0.0,0.0,0.0]
[1777698066564,48.78,78124.37,0.09,0.0,0.0,0.0]
[1777698072336,48.78,78124.42,0.09,0.0,0.0,0.0]
[1777698077370,48.78,78123.04,0.09,0.0,0.0,0.0]
[1777698080392,48.78,78118.49,0.09,0.0,0.0,0.0]
[1777698086704,48.78,78119.67,0.09,0.0,0.0,0.0]
[1777698091469,48.78,78119.94,0.09,0.0,0.0,0.0]
[1777698096775,48.78,78119.6,0.09,0.0,0.0,0.0]
[1777698106844,48.78,78120.36,0.09,0.0,0.0,0.0]
[1777698112616,48.78,78121.12,0.09,0.0,0.0,0.0]
[1777698117652,48.78,78120.91,0.09,0.0,0.0,0.0]
[1777698123694,48.78,78120.24,0.09,0.0,0.0,0.0]
[1777698128728,48.78,78118.94,0.09,0.0,0.0,0.0]
[1777698133765,48.78,78125.37,0.09,0.0,0.0,0.0]
[1777698138799,48.78,78127.88,0.09,0.0,0.0,0.0]
[1777698143834,48.78,78130.29,0.09,0.0,0.0,0.0]
[1777698149876,48.78,78132.08,0.09,0.0,0.0,0.0]
[1777698152897,48.78,78132.95,0.09,0.0,0.0,0.0]
[1777698157931,48.78,78133.14,0.09,0.0,0.0,0.0]
[1777698163975,48.78,78134.66,0.09,0.0,0.0,0.0]
[1777698170016,48.78,78135.4,0.09,0.0,0.0,0.0]
[1777698175052,48.78,78137.21,0.09,0.0,0.0,0.0]
[1777698181093,48.78,78137.04,0.09,0.0,0.0,0.0]
[1777698186128,48.78,78139.15,0.09,0.0,0.0,0.0]
[1777698187136,48.78,78132.63,0.09,0.0,0.0,0.0]
[1777698188142,48.78,78128.48,0.09,0.0,0.0,0.0]
[1777698195193,48.78,78127.1,0.09,0.0,0.0,0.0]
[1777698196199,48.78,78133.0,0.09,0.0,0.0,0.0]
[1777698198212,48.78,78137.78,0.09,0.0,0.0,0.0]
[1777698203247,48.78,78140.79,0.09,0.0,0.0,0.0]
[1777698208283,48.78,78142.96,0.09,0.0,0.0,0.0]
[1777698212316,48.78,78143.04,0.09,0.0,0.0,0.0]
[1777698217632,48.78,78141.86,0.09,0.0,0.0,0.0]
[1777698223394,48.78,78142.25,0.09,0.0,0.0,0.0]
[1777698228429,48.78,78139.2,0.09,0.0,0.0,0.0]
[1777698233464,48.78,78139.68,0.09,0.0,0.0,0.0]
[1777698234471,48.78,78125.44,0.09,0.0,0.0,0.0]
[1777698237772,48.78,78120.82,0.09,0.0,0.0,0.0]
[1777698243533,48.78,78119.77,0.09,0.0,0.0,0.0]
[1777698248569,48.78,78120.16,0.09,0.0,0.0,0.0]
[1777698253604,48.78,78117.09,0.09,0.0,0.0,0.0]
[1777698258639,48.78,78115.74,0.09,0.0,0.0,0.0]
[1777698263678,48.78,78115.31,0.09,0.0,0.0,0.0]
[1777698268714,48.78,78114.79,0.09,0.0,0.0,0.0]
[1777698271735,48.78,78114.3,0.09,0.0,0.0,0.0]
[1777698276769,48.78,78113.0,0.09,0.0,0.0,0.0]
[1777698284826,48.78,78113.77,0.09,0.0,0.0,0.0]
[1777698289864,48.78,78112.95,0.09,0.0,0.0,0.0]
[1777698295902,48.78,78111.89,0.09,0.0,0.0,0.0]
[1777698301944,48.78,78111.17,0.09,0.0,0.0,0.0]
[1777698306979,48.78,78108.98,0.09,0.0,0.0,0.0]
[1777698312018,48.78,78108.66,0.09,0.0,0.0,0.0]
[1777698317049,48.78,78109.62,0.09,0.0,0.0,0.0]
[1777698320074,48.78,78126.96,0.09,0.0,0.0,0.0]
[1777698321078,48.78,78131.2,0.09,0.0,0.0,0.0]
[1777698322084,48.78,78135.23,0.09,0.0,0.0,0.0]
[1777698327120,48.78,78133.48,0.09,0.0,0.0,0.0]
[1777698330140,48.78,78128.9,0.09,0.0,0.0,0.0]
[1777698331148,48.78,78127.74,0.09,0.0,0.0,0.0]
[1777698336183,48.78,78126.66,0.09,0.0,0.0,0.0]
[1777698341219,48.78,78125.68,0.09,0.0,0.0,0.0]
[1777698346253,48.78,78127.74,0.09,0.0,0.0,0.0]
[1777698351289,48.78,78131.89,0.09,0.0,0.0,0.0]
[1777698356323,48.78,78134.11,0.09,0.0,0.0,0.0]
[1777698361359,48.78,78139.09,0.09,0.0,0.0,0.0]
[1777698366394,48.78,78137.19,0.09,0.0,0.0,0.0]
[1777698371429,48.78,78139.05,0.09,0.0,0.0,0.0]
[1777698376465,48.78,78140.97,0.09,0.0,0.0,0.0]
[1777698381499,48.78,78142.12,0.09,0.0,0.0,0.0]
[1777698388831,48.78,78144.4,0.09,0.0,0.0,0.0]
[1777698392575,48.78,78143.67,0.09,0.0,0.0,0.0]
[1777698398902,48.78,78144.79,0.09,0.0,0.0,0.0]
[1777698405667,48.78,78144.57,0.09,0.0,0.0,0.0]
[1777698410703,48.78,78147.85,0.09,0.0,0.0,0.0]
[1777698415737,48.78,78145.34,0.09,0.0,0.0,0.0]
[1777698429111,48.78,78144.66,0.09,0.0,0.0,0.0]
[1777698434871,48.78,78144.46,0.09,0.0,0.0,0.0]
[1777698441920,48.78,78144.26,0.09,0.0,0.0,0.0]
[1777698446955,48.78,78141.38,0.09,0.0,0.0,0.0]
[1777698451989,48.78,78141.16,0.09,0.0,0.0,0.0]
[1777698457025,48.78,78141.25,0.09,0.0,0.0,0.0]
[1777698462060,48.78,78141.91,0.09,0.0,0.0,0.0]
[1777698469392,48.78,78140.59,0.09,0.0,0.0,0.0]
[1777698479462,48.78,78140.91,0.09,0.0,0.0,0.0]
[1777698485220,48.78,78146.5,0.09,0.0,0.0,0.0]
[1777698490256,48.78,78148.78,0.09,0.0,0.0,0.0]
[1777698495291,48.78,78150.1,0.09,0.0,0.0,0.0]
[1777698500325,48.78,78151.97,0.09,0.0,0.0,0.0]
[1777698505361,48.78,78153.75,0.09,0.0,0.0,0.0]
[1777698510395,48.78,78154.85,0.09,0.0,0.0,0.0]
[1777698511403,48.78,78155.14,0.09,0.0,0.0,0.0]
[1777698516439,48.78,78156.0,0.09,0.0,0.0,0.0]
[1777698521473,48.78,78156.89,0.09,0.0,0.0,0.0]
[1777698526507,48.78,78157.91,0.09,0.0,0.0,0.0]
[1777698534563,48.78,78158.52,0.09,0.0,0.0,0.0]
[1777698539598,48.78,78158.98,0.09,0.0,0.0,0.0]
[1777698545640,48.78,78159.39,0.09,0.0,0.0,0.0]
[1777698553697,48.78,78159.87,0.09,0.0,0.0,0.0]
[1777698560024,48.78,78160.24,0.09,0.0,0.0,0.0]
[1777698565783,48.78,78160.54,0.09,0.0,0.0,0.0]
[1777698570821,48.78,78160.39,0.09,0.0,0.0,0.0]
[1777698571825,48.78,78161.14,0.09,0.0,0.0,0.0]
[1777698576859,48.78,78161.64,0.09,0.0,0.0,0.0]
[1777698581895,48.78,78156.6,0.09,0.0,0.0,0.0]
[1777698583909,48.78,78141.91,0.09,0.0,0.0,0.0]
[1777698584915,48.78,78131.55,0.09,0.0,0.0,0.0]
[1777698585922,48.78,78124.79,0.09,0.0,0.0,0.0]
[1777698587937,48.78,78118.7,0.09,0.0,0.0,0.0]
[1777698592971,48.78,78119.43,0.09,0.0,0.0,0.0]
[1777698598007,48.78,78119.54,0.09,0.0,0.0,0.0]
[1777698603043,48.78,78119.36,0.09,0.0,0.0,0.0]
[1777698610376,48.78,78120.17,0.09,0.0,0.0,0.0]
[1777698616135,48.78,78121.62,0.09,0.0,0.0,0.0]
[1777698617142,48.78,78128.54,0.09,0.0,0.0,0.0]
[1777698618149,48.78,78133.43,0.09,0.0,0.0,0.0]
[1777698623186,48.78,78134.45,0.09,0.0,0.0,0.0]
[1777698628226,48.78,78129.77,0.09,0.0,0.0,0.0]
[1777698629233,48.78,78083.61,0.09,0.0,0.0,0.0]
[1777698630006,48.78,78083.61,0.09,0.0,0.0,0.0]
[1777698630520,48.78,78077.71,0.09,0.0,0.0,0.0]
[1777698636739,48.78,78077.46,0.09,0.0,0.0,0.0]
[1777698636840,48.78,78077.81,0.09,0.0,0.0,0.0]
[1777698642326,48.78,78079.0,0.09,0.0,0.0,0.0]
[1777698647364,48.78,78082.63,0.09,0.0,0.0,0.0]
[1777698655417,48.78,78086.26,0.09,0.0,0.0,0.0]
[1777698660731,48.78,78088.33,0.09,0.0,0.0,0.0]
[1777698666495,48.78,78091.29,0.09,0.0,0.0,0.0]
[1777698671530,48.78,78094.97,0.09,0.0,0.0,0.0]
[1777698676565,48.78,78094.76,0.09,0.0,0.0,0.0]
[1777698680871,48.78,78100.0,0.09,0.0,0.0,0.0]
[1777698682607,48.78,78103.92,0.09,0.0,0.0,0.0]
[1777698688652,48.78,78105.6,0.09,0.0,0.0,0.0]
[1777698689661,48.78,78093.99,0.09,0.0,0.0,0.0]
[1777698690665,48.78,78084.76,0.09,0.0,0.0,0.0]
[1777698691673,48.78,78082.41,0.09,0.0,0.0,0.0]
[1777698696708,48.78,78080.6,0.09,0.0,0.0,0.0]
[1777698701742,48.78,78079.33,0.09,0.0,0.0,0.0]
[1777698704764,48.78,78073.88,0.09,0.0,0.0,0.0]
[1777698709798,48.78,78073.9,0.09,0.0,0.0,0.0]
[1777698714833,48.78,78073.69,0.09,0.0,0.0,0.0]
[1777698717855,48.78,78078.86,0.09,0.0,0.0,0.0]
[1777698722890,48.78,78081.22,0.09,0.0,0.0,0.0]
[1777698727927,48.78,78085.43,0.09,0.0,0.0,0.0]
[1777698732960,48.78,78088.45,0.09,0.0,0.0,0.0]
[1777698737996,48.78,78091.33,0.09,0.0,0.0,0.0]
[1777698746055,48.78,78095.41,0.09,0.0,0.0,0.0]
[1777698751379,48.78,78097.82,0.09,0.0,0.0,0.0]
[1777698754113,48.78,78083.4,0.09,0.0,0.0,0.0]
[1777698756123,48.78,78078.56,0.09,0.0,0.0,0.0]
[1777698761450,48.78,78077.31,0.09,0.0,0.0,0.0]
[1777698767201,48.78,78078.44,0.09,0.0,0.0,0.0]
[1777698772235,48.78,78076.66,0.09,0.0,0.0,0.0]
[1777698777273,48.78,78069.03,0.09,0.0,0.0,0.0]
[1777698778278,48.78,78051.78,0.09,0.0,0.0,0.0]
[1777698783314,48.78,78040.68,0.09,0.0,0.0,0.0]
[1777698788355,48.78,78042.22,0.09,0.0,0.0,0.0]
[1777698793388,48.78,78040.31,0.09,0.0,0.0,0.0]
[1777698798424,48.78,78040.44,0.09,0.0,0.0,0.0]
[1777698803459,48.78,78037.75,0.09,0.0,0.0,0.0]
[1777698808493,48.78,78036.36,0.09,0.0,0.0,0.0]
[1777698811800,48.78,78036.13,0.09,0.0,0.0,0.0]
[1777698817558,48.78,78036.05,0.09,0.0,0.0,0.0]
[1777698822591,48.78,78037.24,0.09,0.0,0.0,0.0]
[1777698827627,48.78,78038.31,0.09,0.0,0.0,0.0]
[1777698832661,48.78,78040.63,0.09,0.0,0.0,0.0]
[1777698835683,48.78,78045.64,0.09,0.0,0.0,0.0]
[1777698840718,48.78,78049.02,0.09,0.0,0.0,0.0]
[1777698845752,48.78,78049.54,0.09,0.0,0.0,0.0]
[1777698850788,48.78,78049.29,0.09,0.0,0.0,0.0]
[1777698855824,48.78,78051.31,0.09,0.0,0.0,0.0]
[1777698860859,48.78,78050.81,0.09,0.0,0.0,0.0]
[1777698865894,48.78,78050.69,0.09,0.0,0.0,0.0]
[1777698870928,48.78,78050.18,0.09,0.0,0.0,0.0]
[1777698872942,48.78,78050.29,0.09,0.0,0.0,0.0]
[1777698876970,48.78,78054.49,0.09,0.0,0.0,0.0]
[1777698883013,48.78,78055.83,0.09,0.0,0.0,0.0]
[1777698888048,48.78,78057.42,0.09,0.0,0.0,0.0]
[1777698893083,48.78,78060.1,0.09,0.0,0.0,0.0]
[1777698898118,48.78,78062.2,0.09,0.0,0.0,0.0]
[1777698903153,48.78,78067.97,0.09,0.0,0.0,0.0]
[1777698908188,48.78,78070.94,0.09,0.0,0.0,0.0]
[1777698914252,48.78,78069.92,0.09,0.0,0.0,0.0]
[1777698919266,48.78,78070.38,0.09,0.0,0.0,0.0]
[1777698924303,48.78,78071.05,0.09,0.0,0.0,0.0]
[1777698929337,48.78,78067.89,0.09,0.0,0.0,0.0]
[1777698932646,48.78,78071.37,0.09,0.0,0.0,0.0]
[1777698938398,48.78,78071.37,0.09,0.0,0.0,0.0]
[1777698942716,48.78,78067.26,0.09,0.0,0.0,0.0]
[1777698948469,48.78,78067.7,0.09,0.0,0.0,0.0]
[1777698953506,48.78,78067.7,0.09,0.0,0.0,0.0]
[1777698958542,48.78,78067.55,0.09,0.0,0.0,0.0]
[1777698962856,48.78,78059.82,0.09,0.0,0.0,0.0]
[1777698968612,48.78,78058.6,0.09,0.0,0.0,0.0]
[1777698973647,48.78,78059.47,0.09,0.0,0.0,0.0]
[1777698979689,48.78,78059.66,0.09,0.0,0.0,0.0]
[1777698984724,48.78,78060.19,0.09,0.0,0.0,0.0]
[1777698991772,48.78,78060.7,0.09,0.0,0.0,0.0]
[1777698994794,48.78,78067.76,0.09,0.0,0.0,0.0]
[1777698999829,48.78,78068.65,0.09,0.0,0.0,0.0]
[1777699005872,48.78,78069.4,0.09,0.0,0.0,0.0]
[1777699010906,48.78,78069.09,0.09,0.0,0.0,0.0]
[1777699016947,48.78,78069.25,0.09,0.0,0.0,0.0]
[1777699021984,48.78,78067.16,0.09,0.0,0.0,0.0]
[1777699028026,48.78,78065.28,0.09,0.0,0.0,0.0]
[1777699034068,48.78,78065.77,0.09,0.0,0.0,0.0]
[1777699039103,48.78,78065.7,0.09,0.0,0.0,0.0]
[1777699044137,48.78,78067.0,0.09,0.0,0.0,0.0]
[1777699051188,48.78,78068.99,0.09,0.0,0.0,0.0]
[1777699056221,48.78,78072.37,0.09,0.0,0.0,0.0]
[1777699061257,48.78,78072.82,0.09,0.0,0.0,0.0]
[1777699066293,48.78,78073.55,0.09,0.0,0.0,0.0]
[1777699071327,48.78,78073.3,0.09,0.0,0.0,0.0]
[1777699075355,48.78,78078.48,0.09,0.0,0.0,0.0]
[1777699080389,48.78,78077.91,0.09,0.0,0.0,0.0]
[1777699083702,48.78,78083.68,0.09,0.0,0.0,0.0]
[1777699089453,48.78,78085.08,0.09,0.0,0.0,0.0]
[1777699094487,48.78,78087.29,0.09,0.0,0.0,0.0]
[1777699101539,48.78,78090.51,0.09,0.0,0.0,0.0]
[1777699106575,48.78,78091.46,0.09,0.0,0.0,0.0]
[1777699111610,48.78,78092.58,0.09,0.0,0.0,0.0]
[1777699116644,48.78,78093.04,0.09,0.0,0.0,0.0]
[1777699121679,48.78,78096.8,0.09,0.0,0.0,0.0]
[1777699126715,48.78,78101.14,0.09,0.0,0.0,0.0]
[1777699131751,48.78,78103.49,0.09,0.0,0.0,0.0]
[1777699137791,48.78,78101.4,0.09,0.0,0.0,0.0]
[1777699142827,48.78,78103.08,0.09,0.0,0.0,0.0]
[1777699147862,48.78,78102.83,0.09,0.0,0.0,0.0]
[1777699154194,48.78,78103.85,0.09,0.0,0.0,0.0]
[1777699159947,48.78,78101.03,0.09,0.0,0.0,0.0]
[1777699164982,48.78,78099.73,0.09,0.0,0.0,0.0]
[1777699170017,48.78,78098.46,0.09,0.0,0.0,0.0]
[1777699171024,48.78,78097.37,0.09,0.0,0.0,0.0]
[1777699176059,48.78,78094.25,0.09,0.0,0.0,0.0]
[1777699181093,48.78,78094.2,0.09,0.0,0.0,0.0]
[1777699186129,48.78,78091.95,0.09,0.0,0.0,0.0]
[1777699191163,48.78,78093.01,0.09,0.0,0.0,0.0]
[1777699194690,48.78,78092.9,0.09,0.0,0.0,0.0]
[1777699194844,48.78,78092.9,0.09,0.0,0.0,0.0]
[1777699197206,48.78,78054.96,0.09,0.0,0.0,0.0]
[1777699198212,48.78,78033.11,0.09,0.0,0.0,0.0]
[1777699202241,48.78,78038.37,0.09,0.0,0.0,0.0]
[1777699206268,48.78,78033.27,0.09,0.0,0.0,0.0]
[1777699211304,48.78,78034.97,0.09,0.0,0.0,0.0]
[1777699216339,48.78,78032.88,0.09,0.0,0.0,0.0]
[1777699221376,48.78,78032.75,0.09,0.0,0.0,0.0]
[1777699226409,48.78,78032.51,0.09,0.0,0.0,0.0]
[1777699231445,48.78,78032.91,0.09,0.0,0.0,0.0]
[1777699236479,48.78,78033.6,0.09,0.0,0.0,0.0]
[1777699241515,48.78,78033.02,0.09,0.0,0.0,0.0]
[1777699246551,48.78,78031.75,0.09,0.0,0.0,0.0]
[1777699251585,48.78,78031.25,0.09,0.0,0.0,0.0]
[1777699259643,48.78,78031.15,0.09,0.0,0.0,0.0]
[1777699264967,48.78,78031.19,0.09,0.0,0.0,0.0]
[1777699269713,48.78,78019.3,0.09,0.0,0.0,0.0]
[1777699275041,48.78,78018.68,0.09,0.0,0.0,0.0]
[1777699280790,48.78,78019.98,0.09,0.0,0.0,0.0]
[1777699285826,48.78,78020.28,0.09,0.0,0.0,0.0]
[1777699290861,48.78,78022.12,0.09,0.0,0.0,0.0]
[1777699291867,48.78,78021.97,0.09,0.0,0.0,0.0]
[1777699292874,48.78,78026.35,0.09,0.0,0.0,0.0]
[1777699298917,48.78,78027.58,0.09,0.0,0.0,0.0]
[1777699303952,48.78,78028.61,0.09,0.0,0.0,0.0]
[1777699308986,48.78,78028.35,0.09,0.0,0.0,0.0]
[1777699315320,48.78,78026.76,0.09,0.0,0.0,0.0]
[1777699321072,48.78,78026.9,0.09,0.0,0.0,0.0]
[1777699326107,48.78,78028.04,0.09,0.0,0.0,0.0]
[1777699331145,48.78,78029.15,0.09,0.0,0.0,0.0]
[1777699339202,48.78,78028.77,0.09,0.0,0.0,0.0]
[1777699344234,48.78,78028.85,0.09,0.0,0.0,0.0]
[1777699345532,48.78,78035.98,0.09,0.0,0.0,0.0]
[1777699351283,48.78,78038.14,0.09,0.0,0.0,0.0]
[1777699353297,48.78,78043.67,0.09,0.0,0.0,0.0]
[1777699358333,48.78,78042.27,0.09,0.0,0.0,0.0]
[1777699363366,48.78,78041.66,0.09,0.0,0.0,0.0]
[1777699368401,48.78,78041.32,0.09,0.0,0.0,0.0]
[1777699373440,48.78,78041.25,0.09,0.0,0.0,0.0]
[1777699379479,48.78,78042.57,0.09,0.0,0.0,0.0]
[1777699386527,48.78,78043.86,0.09,0.0,0.0,0.0]
[1777699392570,48.78,78045.26,0.09,0.0,0.0,0.0]
[1777699397604,48.78,78045.78,0.09,0.0,0.0,0.0]
[1777699402639,48.78,78048.89,0.09,0.0,0.0,0.0]
[1777699407676,48.78,78048.88,0.09,0.0,0.0,0.0]
[1777699411705,48.78,78049.09,0.09,0.0,0.0,0.0]
[1777699416737,48.78,78049.22,0.09,0.0,0.0,0.0]
[1777699421773,48.78,78048.97,0.09,0.0,0.0,0.0]
[1777699426808,48.78,78049.02,0.09,0.0,0.0,0.0]
[1777699431843,48.78,78048.83,0.09,0.0,0.0,0.0]
[1777699436881,48.78,78049.26,0.09,0.0,0.0,0.0]
[1777699441914,48.78,78047.83,0.09,0.0,0.0,0.0]
[1777699447955,48.78,78047.48,0.09,0.0,0.0,0.0]
[1777699453998,48.78,78047.43,0.09,0.0,0.0,0.0]
[1777699459033,48.78,78048.35,0.09,0.0,0.0,0.0]
[1777699464069,48.78,78046.44,0.09,0.0,0.0,0.0]
[1777699469104,48.78,78044.08,0.09,0.0,0.0,0.0]
[1777699471116,48.78,78043.28,0.09,0.0,0.0,0.0]
[1777699475144,48.78,78039.09,0.09,0.0,0.0,0.0]
[1777699480179,48.78,78037.27,0.09,0.0,0.0,0.0]
[1777699485215,48.78,78036.98,0.09,0.0,0.0,0.0]
[1777699490249,48.78,78035.21,0.09,0.0,0.0,0.0]
[1777699495284,48.78,78037.81,0.09,0.0,0.0,0.0]
[1777699500322,48.78,78040.22,0.09,0.0,0.0,0.0]
[1777699505354,48.78,78038.27,0.09,0.0,0.0,0.0]
[1777699513411,48.78,78039.3,0.09,0.0,0.0,0.0]
[1777699518447,48.78,78037.29,0.09,0.0,0.0,0.0]
[1777699524490,48.78,78036.92,0.09,0.0,0.0,0.0]
[1777699529524,48.78,78037.83,0.09,0.0,0.0,0.0]
[1777699531539,48.78,78037.89,0.09,0.0,0.0,0.0]
[1777699536573,48.78,78038.14,0.09,0.0,0.0,0.0]
[1777699541609,48.78,78037.62,0.09,0.0,0.0,0.0]
[1777699546643,48.78,78038.21,0.09,0.0,0.0,0.0]
[1777699551678,48.78,78038.48,0.09,0.0,0.0,0.0]
[1777699556713,48.78,78040.04,0.09,0.0,0.0,0.0]
[1777699561750,48.78,78040.36,0.09,0.0,0.0,0.0]
[1777699566786,48.78,78040.45,0.09,0.0,0.0,0.0]
[1777699571820,48.78,78040.64,0.09,0.0,0.0,0.0]
[1777699577151,48.78,78040.85,0.09,0.0,0.0,0.0]
[1777699582897,48.78,78041.03,0.09,0.0,0.0,0.0]
[1777699585917,48.78,78044.98,0.09,0.0,0.0,0.0]
[1777699590955,48.78,78043.9,0.09,0.0,0.0,0.0]
[1777699591961,48.78,78044.21,0.09,0.0,0.0,0.0]
[1777699597291,48.78,78043.85,0.09,0.0,0.0,0.0]
[1777699603039,48.78,78042.68,0.09,0.0,0.0,0.0]
[1777699608076,48.78,78043.73,0.09,0.0,0.0,0.0]
[1777699613114,48.78,78040.39,0.09,0.0,0.0,0.0]
[1777699618146,48.78,78040.36,0.09,0.0,0.0,0.0]
[1777699624187,48.78,78040.67,0.09,0.0,0.0,0.0]
[1777699629223,48.78,78040.82,0.09,0.0,0.0,0.0]
[1777699635265,48.78,78040.8,0.09,0.0,0.0,0.0]
[1777699641307,48.78,78040.81,0.09,0.0,0.0,0.0]
[1777699646342,48.78,78041.19,0.09,0.0,0.0,0.0]
[1777699651379,48.78,78040.76,0.09,0.0,0.0,0.0]
[1777699656412,48.78,78040.97,0.09,0.0,0.0,0.0]
[1777699661447,48.78,78041.06,0.09,0.0,0.0,0.0]
[1777699666482,48.78,78041.01,0.09,0.0,0.0,0.0]
[1777699671517,48.78,78040.44,0.09,0.0,0.0,0.0]
[1777699676552,48.78,78040.79,0.09,0.0,0.0,0.0]
[1777699681587,48.78,78040.77,0.09,0.0,0.0,0.0]
[1777699686622,48.78,78038.21,0.09,0.0,0.0,0.0]
[1777699691657,48.78,78037.41,0.09,0.0,0.0,0.0]
[1777699696692,48.78,78034.31,0.09,0.0,0.0,0.0]
[1777699701727,48.78,78034.8,0.09,0.0,0.0,0.0]
[1777699706761,48.78,78037.33,0.09,0.0,0.0,0.0]
[1777699713810,48.78,78036.76,0.09,0.0,0.0,0.0]
[1777699720861,48.78,78036.66,0.09,0.0,0.0,0.0]
[1777699725895,48.78,78036.76,0.09,0.0,0.0,0.0]
[1777699732944,48.78,78036.23,0.09,0.0,0.0,0.0]
[1777699738273,48.78,78036.69,0.09,0.0,0.0,0.0]
[1777699745027,48.78,78036.81,0.09,0.0,0.0,0.0]
[1777699750062,48.78,78036.8,0.09,0.0,0.0,0.0]
[1777699751071,48.78,78040.94,0.09,0.0,0.0,0.0]
[1777699754094,48.78,78055.79,0.09,0.0,0.0,0.0]
[1777699755128,48.78,78059.46,0.09,0.0,0.0,0.0]
[1777699757113,48.78,78063.3,0.09,0.0,0.0,0.0]
[1777699762147,48.78,78064.41,0.09,0.0,0.0,0.0]
[1777699767183,48.78,78067.97,0.09,0.0,0.0,0.0]
[1777699771211,48.78,78069.78,0.09,0.0,0.0,0.0]
[1777699776249,48.78,78071.54,0.09,0.0,0.0,0.0]
[1777699781283,48.78,78074.19,0.09,0.0,0.0,0.0]
[1777699786319,48.78,78076.83,0.09,0.0,0.0,0.0]
[1777699791352,48.78,78078.06,0.09,0.0,0.0,0.0]
[1777699796388,48.78,78076.09,0.09,0.0,0.0,0.0]
[1777699801423,48.78,78076.23,0.09,0.0,0.0,0.0]
[1777699806458,48.78,78075.99,0.09,0.0,0.0,0.0]
[1777699811492,48.78,78076.11,0.09,0.0,0.0,0.0]
[1777699818834,48.78,78075.48,0.09,0.0,0.0,0.0]
[1777699824587,48.78,78075.42,0.09,0.0,0.0,0.0]
[1777699829622,48.78,78075.2,0.09,0.0,0.0,0.0]
[1777699831636,48.78,78075.9,0.09,0.0,0.0,0.0]
[1777699836671,48.78,78076.18,0.09,0.0,0.0,0.0]
[1777699841708,48.78,78076.35,0.09,0.0,0.0,0.0]
[1777699849044,48.78,78076.44,0.09,0.0,0.0,0.0]
[1777699854801,48.78,78077.45,0.09,0.0,0.0,0.0]
[1777699859837,48.78,78077.34,0.09,0.0,0.0,0.0]
[1777699864871,48.78,78077.33,0.09,0.0,0.0,0.0]
[1777699868899,48.78,78081.94,0.09,0.0,0.0,0.0]
[1777699873935,48.78,78086.8,0.09,0.0,0.0,0.0]
[1777699879978,48.78,78087.87,0.09,0.0,0.0,0.0]
[1777699880983,48.78,78091.76,0.09,0.0,0.0,0.0]
[1777699882999,48.78,78097.44,0.09,0.0,0.0,0.0]
[1777699886019,48.78,78102.28,0.09,0.0,0.0,0.0]
[1777699890047,48.78,78106.74,0.09,0.0,0.0,0.0]
[1777699891054,48.78,78111.42,0.09,0.0,0.0,0.0]
[1777699892061,48.78,78115.41,0.09,0.0,0.0,0.0]
[1777699897096,48.78,78114.4,0.09,0.0,0.0,0.0]
[1777699900118,48.78,78109.03,0.09,0.0,0.0,0.0]
[1777699906158,48.78,78107.29,0.09,0.0,0.0,0.0]
[1777699910187,48.78,78111.96,0.09,0.0,0.0,0.0]
[1777699915223,48.78,78120.59,0.09,0.0,0.0,0.0]
[1777699918243,48.78,78124.29,0.09,0.0,0.0,0.0]
[1777699923277,48.78,78126.45,0.09,0.0,0.0,0.0]
[1777699928312,48.78,78125.61,0.09,0.0,0.0,0.0]
[1777699933348,48.78,78127.45,0.09,0.0,0.0,0.0]
[1777699938390,48.78,78128.34,0.09,0.0,0.0,0.0]
[1777699942412,48.78,78132.58,0.09,0.0,0.0,0.0]
[1777699947448,48.78,78136.37,0.09,0.0,0.0,0.0]
[1777699951475,48.78,78140.0,0.09,0.0,0.0,0.0]
[1777699956510,48.78,78140.45,0.09,0.0,0.0,0.0]
[1777699958524,48.78,78144.16,0.09,0.0,0.0,0.0]
[1777699961546,48.78,78148.12,0.09,0.0,0.0,0.0]
[1777699966581,48.78,78149.5,0.09,0.0,0.0,0.0]
[1777699971616,48.78,78149.41,0.09,0.0,0.0,0.0]
[1777699974636,48.78,78141.76,0.09,0.0,0.0,0.0]
[1777699979964,48.78,78137.05,0.09,0.0,0.0,0.0]
[1777699985713,48.78,78134.57,0.09,0.0,0.0,0.0]
[1777699990750,48.78,78133.86,0.09,0.0,0.0,0.0]
[1777699995785,48.78,78131.77,0.09,0.0,0.0,0.0]
[1777700003842,48.78,78130.65,0.09,0.0,0.0,0.0]
[1777700010173,48.78,78129.05,0.09,0.0,0.0,0.0]
[1777700013912,48.78,78128.83,0.09,0.0,0.0,0.0]
[1777700018946,48.78,78128.13,0.09,0.0,0.0,0.0]
[1777700023982,48.78,78128.4,0.09,0.0,0.0,0.0]
[1777700030314,48.78,78128.84,0.09,0.0,0.0,0.0]
[1777700035060,48.78,78133.43,0.09,0.0,0.0,0.0]
[1777700040093,48.78,78135.44,0.09,0.0,0.0,0.0]
[1777700045128,48.78,78137.05,0.09,0.0,0.0,0.0]
[1777700047143,48.78,78132.81,0.09,0.0,0.0,0.0]
[1777700052177,48.78,78131.56,0.09,0.0,0.0,0.0]
[1777700056205,48.78,78121.32,0.09,0.0,0.0,0.0]
[1777700057213,48.78,78117.0,0.09,0.0,0.0,0.0]
[1777700062248,48.78,78116.47,0.09,0.0,0.0,0.0]
[1777700067283,48.78,78115.8,0.09,0.0,0.0,0.0]
[1777700071312,48.78,78114.62,0.09,0.0,0.0,0.0]
[1777700076347,48.78,78114.94,0.09,0.0,0.0,0.0]
[1777700081381,48.78,78117.86,0.09,0.0,0.0,0.0]
[1777700086415,48.78,78116.99,0.09,0.0,0.0,0.0]
[1777700091451,48.78,78116.69,0.09,0.0,0.0,0.0]
[1777700096485,48.78,78116.48,0.09,0.0,0.0,0.0]
[1777700101524,48.78,78116.35,0.09,0.0,0.0,0.0]
[1777700107562,48.78,78115.92,0.09,0.0,0.0,0.0]
[1777700109577,48.78,78112.17,0.09,0.0,0.0,0.0]
[1777700114612,48.78,78111.68,0.09,0.0,0.0,0.0]
[1777700120944,48.78,78110.85,0.09,0.0,0.0,0.0]
[1777700127707,48.78,78109.57,0.09,0.0,0.0,0.0]
[1777700131014,48.78,78110.09,0.09,0.0,0.0,0.0]
[1777700139791,48.78,78110.08,0.09,0.0,0.0,0.0]
[1777700144826,48.78,78109.19,0.09,0.0,0.0,0.0]
[1777700149861,48.78,78109.08,0.09,0.0,0.0,0.0]
[1777700156911,48.78,78109.17,0.09,0.0,0.0,0.0]
[1777700161945,48.78,78108.83,0.09,0.0,0.0,0.0]
[1777700166980,48.78,78108.65,0.09,0.0,0.0,0.0]
[1777700173023,48.78,78109.48,0.09,0.0,0.0,0.0]
[1777700179066,48.78,78109.94,0.09,0.0,0.0,0.0]
[1777700184099,48.78,78110.19,0.09,0.0,0.0,0.0]
[1777700191434,48.78,78110.28,0.09,0.0,0.0,0.0]
[1777700197193,48.78,78110.55,0.09,0.0,0.0,0.0]
[1777700203233,48.78,78110.8,0.09,0.0,0.0,0.0]
[1777700204239,48.78,78115.76,0.09,0.0,0.0,0.0]
[1777700207260,48.78,78119.41,0.09,0.0,0.0,0.0]
[1777700212296,48.78,78121.74,0.09,0.0,0.0,0.0]
[1777700217331,48.78,78123.27,0.09,0.0,0.0,0.0]
[1777700226393,48.78,78126.35,0.09,0.0,0.0,0.0]
[1777700229418,48.78,78131.55,0.09,0.0,0.0,0.0]
[1777700230422,48.78,78136.24,0.09,0.0,0.0,0.0]
[1777700233443,48.78,78141.88,0.09,0.0,0.0,0.0]
[1777700238478,48.78,78140.38,0.09,0.0,0.0,0.0]
[1777700243512,48.78,78141.38,0.09,0.0,0.0,0.0]
[1777700248549,48.78,78140.84,0.09,0.0,0.0,0.0]
[1777700251569,48.78,78142.64,0.09,0.0,0.0,0.0]
[1777700261924,48.78,78141.62,0.09,0.0,0.0,0.0]
[1777700267681,48.78,78141.22,0.09,0.0,0.0,0.0]
[1777700272715,48.78,78141.73,0.09,0.0,0.0,0.0]
[1777700277753,48.78,78143.26,0.09,0.0,0.0,0.0]
[1777700282789,48.78,78143.57,0.09,0.0,0.0,0.0]
[1777700288830,48.78,78144.63,0.09,0.0,0.0,0.0]
[1777700293865,48.78,78145.86,0.09,0.0,0.0,0.0]
[1777700298900,48.78,78146.26,0.09,0.0,0.0,0.0]
[1777700303934,48.78,78145.54,0.09,0.0,0.0,0.0]
[1777700308969,48.78,78145.31,0.09,0.0,0.0,0.0]
[1777700312278,48.78,78146.87,0.09,0.0,0.0,0.0]
[1777700318040,48.78,78151.07,0.09,0.0,0.0,0.0]
[1777700323074,48.78,78152.12,0.09,0.0,0.0,0.0]
[1777700328110,48.78,78151.47,0.09,0.0,0.0,0.0]
[1777700332417,48.78,78155.71,0.09,0.0,0.0,0.0]
[1777700336166,48.78,78162.26,0.09,0.0,0.0,0.0]
[1777700340195,48.78,78165.82,0.09,0.0,0.0,0.0]
[1777700345228,48.78,78166.45,0.09,0.0,0.0,0.0]
[1777700347242,48.78,78170.42,0.09,0.0,0.0,0.0]
[1777700352564,48.78,78171.66,0.09,0.0,0.0,0.0]
[1777700358319,48.78,78170.75,0.09,0.0,0.0,0.0]
[1777700363353,48.78,78171.72,0.09,0.0,0.0,0.0]
[1777700368388,48.78,78171.15,0.09,0.0,0.0,0.0]
[1777700371411,48.78,78172.42,0.09,0.0,0.0,0.0]
[1777700376445,48.78,78171.41,0.09,0.0,0.0,0.0]
[1777700382487,48.78,78172.87,0.09,0.0,0.0,0.0]
[1777700387522,48.78,78173.49,0.09,0.0,0.0,0.0]
[1777700392556,48.78,78172.38,0.09,0.0,0.0,0.0]
[1777700398598,48.78,78171.58,0.09,0.0,0.0,0.0]
[1777700403634,48.78,78170.02,0.09,0.0,0.0,0.0]
[1777700409675,48.78,78169.81,0.09,0.0,0.0,0.0]
[1777700415718,48.78,78169.02,0.09,0.0,0.0,0.0]
[1777700420752,48.78,78172.1,0.09,0.0,0.0,0.0]
[1777700423056,48.78,78180.04,0.09,0.0,0.0,0.0]
[1777700424782,48.78,78172.54,0.09,0.0,0.0,0.0]
[1777700429816,48.78,78170.38,0.09,0.0,0.0,0.0]
[1777700431830,48.78,78170.29,0.09,0.0,0.0,0.0]
[1777700436865,48.78,78171.16,0.09,0.0,0.0,0.0]
[1777700441900,48.78,78171.57,0.09,0.0,0.0,0.0]
[1777700447944,48.78,78171.61,0.09,0.0,0.0,0.0]
[1777700453265,48.78,78171.67,0.09,0.0,0.0,0.0]
[1777700459020,48.78,78173.52,0.09,0.0,0.0,0.0]
[1777700464054,48.78,78174.68,0.09,0.0,0.0,0.0]
[1777700470102,48.78,78175.3,0.09,0.0,0.0,0.0]
[1777700475132,48.78,78175.87,0.09,0.0,0.0,0.0]
[1777700480167,48.78,78176.5,0.09,0.0,0.0,0.0]
[1777700485202,48.78,78172.61,0.09,0.0,0.0,0.0]
[1777700490237,48.78,78171.4,0.09,0.0,0.0,0.0]
[1777700491243,48.78,78171.5,0.09,0.0,0.0,0.0]
[1777700498292,48.78,78169.94,0.09,0.0,0.0,0.0]
[1777700503620,48.78,78167.66,0.09,0.0,0.0,0.0]
[1777700509370,48.78,78167.13,0.09,0.0,0.0,0.0]
[1777700514406,48.78,78166.47,0.09,0.0,0.0,0.0]
[1777700521453,48.78,78165.63,0.09,0.0,0.0,0.0]
[1777700526489,48.78,78163.34,0.09,0.0,0.0,0.0]
[1777700532531,48.78,78162.76,0.09,0.0,0.0,0.0]
[1777700537565,48.78,78162.05,0.09,0.0,0.0,0.0]
[1777700543607,48.78,78161.87,0.09,0.0,0.0,0.0]
[1777700552671,48.78,78161.14,0.09,0.0,0.0,0.0]
[1777700561733,48.78,78160.58,0.09,0.0,0.0,0.0]
[1777700568783,48.78,78162.16,0.09,0.0,0.0,0.0]
[1777700573818,48.78,78163.16,0.09,0.0,0.0,0.0]
[1777700578853,48.78,78162.82,0.09,0.0,0.0,0.0]
[1777700583887,48.78,78162.76,0.09,0.0,0.0,0.0]
[1777700589930,48.78,78163.42,0.09,0.0,0.0,0.0]
[1777700594964,48.78,78162.83,0.09,0.0,0.0,0.0]
[1777700601008,48.78,78162.04,0.09,0.0,0.0,0.0]
[1777700606041,48.78,78162.35,0.09,0.0,0.0,0.0]
[1777700613091,48.78,78163.87,0.09,0.0,0.0,0.0]
[1777700619133,48.78,78167.45,0.09,0.0,0.0,0.0]
[1777700624467,48.78,78169.8,0.09,0.0,0.0,0.0]
[1777700630212,48.78,78170.9,0.09,0.0,0.0,0.0]
[1777700635245,48.78,78172.82,0.09,0.0,0.0,0.0]
[1777700640280,48.78,78174.04,0.09,0.0,0.0,0.0]
[1777700641287,48.78,78170.15,0.09,0.0,0.0,0.0]
[1777700646322,48.78,78168.03,0.09,0.0,0.0,0.0]
[1777700651357,48.78,78166.34,0.09,0.0,0.0,0.0]
[1777700656392,48.78,78164.8,0.09,0.0,0.0,0.0]
[1777700661426,48.78,78165.69,0.09,0.0,0.0,0.0]
[1777700666461,48.78,78164.82,0.09,0.0,0.0,0.0]
[1777700671497,48.78,78163.76,0.09,0.0,0.0,0.0]
[1777700676532,48.78,78162.65,0.09,0.0,0.0,0.0]
[1777700681569,48.78,78162.02,0.09,0.0,0.0,0.0]
[1777700686605,48.78,78161.83,0.09,0.0,0.0,0.0]
[1777700691639,48.78,78161.69,0.09,0.0,0.0,0.0]
[1777700698691,48.78,78161.88,0.09,0.0,0.0,0.0]
[1777700703724,48.78,78159.98,0.09,0.0,0.0,0.0]
[1777700705036,48.78,78156.44,0.09,0.0,0.0,0.0]
[1777700710773,48.78,78154.5,0.09,0.0,0.0,0.0]
[1777700715807,48.78,78153.87,0.09,0.0,0.0,0.0]
[1777700720842,48.78,78152.04,0.09,0.0,0.0,0.0]
[1777700725879,48.78,78151.92,0.09,0.0,0.0,0.0]
[1777700728899,48.78,78147.95,0.09,0.0,0.0,0.0]
[1777700732927,48.78,78148.35,0.09,0.0,0.0,0.0]
[1777700738969,48.78,78147.55,0.09,0.0,0.0,0.0]
[1777700744003,48.78,78147.45,0.09,0.0,0.0,0.0]
[1777700749039,48.78,78146.89,0.09,0.0,0.0,0.0]
[1777700754074,48.78,78146.48,0.09,0.0,0.0,0.0]
[1777700759109,48.78,78146.72,0.09,0.0,0.0,0.0]
[1777700764146,48.78,78145.31,0.09,0.0,0.0,0.0]
[1777700774217,48.78,78144.39,0.09,0.0,0.0,0.0]
[1777700781271,48.78,78144.0,0.09,0.0,0.0,0.0]
[1777700786302,48.78,78143.46,0.09,0.0,0.0,0.0]
[1777700795666,48.78,78144.33,0.09,0.0,0.0,0.0]
[1777700801485,48.78,78155.62,0.09,0.0,0.0,0.0]
[1777700802489,48.78,78186.87,0.09,0.0,0.0,0.0]
[1777700803496,48.78,78200.35,0.09,0.0,0.0,0.0]
[1777700808530,48.78,78198.35,0.09,0.0,0.0,0.0]
[1777700813568,48.78,78198.87,0.09,0.0,0.0,0.0]
[1777700818605,48.78,78200.49,0.09,0.0,0.0,0.0]
[1777700823638,48.78,78199.96,0.09,0.0,0.0,0.0]
[1777700825880,48.78,78194.32,0.09,0.0,0.0,0.0]
[1777700831695,48.78,78193.98,0.09,0.0,0.0,0.0]
[1777700839753,48.78,78192.29,0.09,0.0,0.0,0.0]
[1777700844788,48.78,78191.72,0.09,0.0,0.0,0.0]
[1777700849823,48.78,78191.22,0.09,0.0,0.0,0.0]
[1777700851836,48.78,78191.42,0.09,0.0,0.0,0.0]
[1777700856092,48.78,78185.26,0.09,0.0,0.0,0.0]
[1777700861907,48.78,78185.01,0.09,0.0,0.0,0.0]
[1777700866942,48.78,78184.45,0.09,0.0,0.0,0.0]
[1777700870970,48.78,78190.61,0.09,0.0,0.0,0.0]
[1777700872989,48.78,78197.1,0.09,0.0,0.0,0.0]
[1777700876233,48.78,78201.89,0.09,0.0,0.0,0.0]
[1777700879028,48.78,78205.7,0.09,0.0,0.0,0.0]
[1777700884061,48.78,78204.68,0.09,0.0,0.0,0.0]
[1777700889097,48.78,78203.26,0.09,0.0,0.0,0.0]
[1777700895139,48.78,78199.69,0.09,0.0,0.0,0.0]
[1777700899168,48.78,78196.24,0.09,0.0,0.0,0.0]
[1777700901181,48.78,78192.31,0.09,0.0,0.0,0.0]
[1777700906216,48.78,78192.42,0.09,0.0,0.0,0.0]
[1777700913266,48.78,78191.33,0.09,0.0,0.0,0.0]
[1777700918300,48.78,78190.01,0.09,0.0,0.0,0.0]
[1777700923336,48.78,78189.72,0.09,0.0,0.0,0.0]
[1777700929376,48.78,78189.11,0.09,0.0,0.0,0.0]
[1777700932397,48.78,78184.54,0.09,0.0,0.0,0.0]
[1777700937434,48.78,78183.57,0.09,0.0,0.0,0.0]
[1777700942469,48.78,78180.16,0.09,0.0,0.0,0.0]
[1777700946723,48.78,78191.24,0.09,0.0,0.0,0.0]
[1777700953546,48.78,78187.66,0.09,0.0,0.0,0.0]
[1777700956795,48.78,78182.53,0.09,0.0,0.0,0.0]
[1777700962609,48.78,78179.99,0.09,0.0,0.0,0.0]
[1777700967645,48.78,78180.05,0.09,0.0,0.0,0.0]
[1777700971672,48.78,78178.96,0.09,0.0,0.0,0.0]
[1777700976935,48.78,78179.4,0.09,0.0,0.0,0.0]
[1777700987006,48.78,78182.49,0.09,0.0,0.0,0.0]
[1777700994833,48.78,78186.51,0.09,0.0,0.0,0.0]
[1777700999868,48.78,78188.76,0.09,0.0,0.0,0.0]
[1777701004903,48.78,78189.18,0.09,0.0,0.0,0.0]
[1777701010945,48.78,78187.31,0.09,0.0,0.0,0.0]
[1777701015979,48.78,78185.94,0.09,0.0,0.0,0.0]
[1777701021015,48.78,78186.65,0.09,0.0,0.0,0.0]
[1777701026049,48.78,78185.17,0.09,0.0,0.0,0.0]
[1777701032094,48.78,78182.96,0.09,0.0,0.0,0.0]
[1777701037357,48.78,78180.7,0.09,0.0,0.0,0.0]
[1777701043170,48.78,78176.74,0.09,0.0,0.0,0.0]
[1777701045183,48.78,78171.4,0.09,0.0,0.0,0.0]
[1777701047198,48.78,78167.44,0.09,0.0,0.0,0.0]
[1777701048204,48.78,78164.05,0.09,0.0,0.0,0.0]
[1777701054246,48.78,78161.36,0.09,0.0,0.0,0.0]
[1777701059281,48.78,78161.58,0.09,0.0,0.0,0.0]
[1777701067621,48.78,78164.46,0.09,0.0,0.0,0.0]
[1777701073379,48.78,78162.05,0.09,0.0,0.0,0.0]
[1777701078414,48.78,78161.34,0.09,0.0,0.0,0.0]
[1777701083449,48.78,78159.25,0.09,0.0,0.0,0.0]
[1777701093518,48.78,78158.5,0.09,0.0,0.0,0.0]
[1777701098553,48.78,78158.26,0.09,0.0,0.0,0.0]
[1777701104596,48.78,78155.4,0.09,0.0,0.0,0.0]
[1777701109632,48.78,78155.56,0.09,0.0,0.0,0.0]
[1777701115673,48.78,78155.4,0.09,0.0,0.0,0.0]
[1777701122723,48.78,78155.02,0.09,0.0,0.0,0.0]
[1777701128043,48.78,78154.44,0.09,0.0,0.0,0.0]
[1777701133797,48.78,78154.44,0.09,0.0,0.0,0.0]
[1777701136821,48.78,78165.11,0.09,0.0,0.0,0.0]
[1777701138114,48.78,78171.84,0.09,0.0,0.0,0.0]
[1777701143870,48.78,78176.86,0.09,0.0,0.0,0.0]
[1777701148907,48.78,78177.2,0.09,0.0,0.0,0.0]
[1777701151925,48.78,78177.44,0.09,0.0,0.0,0.0]
[1777701156960,48.78,78179.63,0.09,0.0,0.0,0.0]
[1777701163002,48.78,78182.08,0.09,0.0,0.0,0.0]
[1777701167030,48.78,78185.54,0.09,0.0,0.0,0.0]
[1777701172066,48.78,78188.57,0.09,0.0,0.0,0.0]
[1777701177101,48.78,78189.98,0.09,0.0,0.0,0.0]
[1777701182137,48.78,78191.14,0.09,0.0,0.0,0.0]
[1777701187172,48.78,78191.81,0.09,0.0,0.0,0.0]
[1777701192210,48.78,78193.06,0.09,0.0,0.0,0.0]
[1777701197243,48.78,78191.54,0.09,0.0,0.0,0.0]
[1777701203284,48.78,78189.69,0.09,0.0,0.0,0.0]
[1777701208319,48.78,78188.17,0.09,0.0,0.0,0.0]
[1777701211340,48.78,78186.94,0.09,0.0,0.0,0.0]
[1777701216379,48.78,78181.99,0.09,0.0,0.0,0.0]
[1777701221414,48.78,78181.24,0.09,0.0,0.0,0.0]
[1777701226449,48.78,78181.45,0.09,0.0,0.0,0.0]
[1777701231485,48.78,78183.78,0.09,0.0,0.0,0.0]
[1777701236519,48.78,78187.03,0.09,0.0,0.0,0.0]
[1777701241556,48.78,78190.05,0.09,0.0,0.0,0.0]
[1777701243569,48.78,78186.04,0.09,0.0,0.0,0.0]
[1777701248605,48.78,78184.64,0.09,0.0,0.0,0.0]
[1777701253639,48.78,78181.49,0.09,0.0,0.0,0.0]
[1777701258960,48.78,78179.69,0.09,0.0,0.0,0.0]
[1777701263713,48.78,78176.19,0.09,0.0,0.0,0.0]
[1777701267739,48.78,78172.47,0.09,0.0,0.0,0.0]
[1777701273783,48.78,78172.38,0.09,0.0,0.0,0.0]
[1777701279099,48.78,78169.7,0.09,0.0,0.0,0.0]
[1777701284860,48.78,78168.77,0.09,0.0,0.0,0.0]
[1777701286876,48.78,78172.28,0.09,0.0,0.0,0.0]
[1777701291909,48.78,78173.8,0.09,0.0,0.0,0.0]
[1777701299239,48.78,78175.48,0.09,0.0,0.0,0.0]
[1777701305000,48.78,78177.44,0.09,0.0,0.0,0.0]
[1777701312049,48.78,78178.32,0.09,0.0,0.0,0.0]
[1777701317084,48.78,78178.06,0.09,0.0,0.0,0.0]
[1777701322119,48.78,78177.81,0.09,0.0,0.0,0.0]
[1777701328161,48.78,78177.83,0.09,0.0,0.0,0.0]
[1777701331183,48.78,78180.39,0.09,0.0,0.0,0.0]
[1777701337225,48.78,78182.76,0.09,0.0,0.0,0.0]
[1777701342261,48.78,78184.38,0.09,0.0,0.0,0.0]
[1777701349589,48.78,78184.53,0.09,0.0,0.0,0.0]
[1777701355351,48.78,78184.53,0.09,0.0,0.0,0.0]
[1777701360390,48.78,78184.12,0.09,0.0,0.0,0.0]
[1777701365424,48.78,78186.48,0.09,0.0,0.0,0.0]
[1777701370461,48.78,78188.34,0.09,0.0,0.0,0.0]
[1777701375494,48.78,78190.63,0.09,0.0,0.0,0.0]
[1777701380529,48.78,78191.59,0.09,0.0,0.0,0.0]
[1777701387577,48.78,78191.98,0.09,0.0,0.0,0.0]
[1777701391606,48.78,78195.33,0.09,0.0,0.0,0.0]
[1777701394627,48.78,78190.46,0.09,0.0,0.0,0.0]
[1777701400669,48.78,78191.02,0.09,0.0,0.0,0.0]
[1777701405703,48.78,78191.08,0.09,0.0,0.0,0.0]
[1777701412753,48.78,78191.62,0.09,0.0,0.0,0.0]
[1777701418794,48.78,78192.76,0.09,0.0,0.0,0.0]
[1777701423829,48.78,78193.44,0.09,0.0,0.0,0.0]
[1777701428864,48.78,78194.15,0.09,0.0,0.0,0.0]
[1777701433902,48.78,78194.71,0.09,0.0,0.0,0.0]
[1777701440234,48.78,78194.01,0.09,0.0,0.0,0.0]
[1777701447997,48.78,78194.65,0.09,0.0,0.0,0.0]
[1777701451018,48.78,78194.84,0.09,0.0,0.0,0.0]
[1777701456053,48.78,78199.45,0.09,0.0,0.0,0.0]
[1777701463103,48.78,78199.99,0.09,0.0,0.0,0.0]
[1777701469144,48.78,78197.9,0.09,0.0,0.0,0.0]
[1777701476196,48.78,78196.68,0.09,0.0,0.0,0.0]
[1777701482238,48.78,78197.78,0.09,0.0,0.0,0.0]
[1777701484251,48.78,78194.46,0.09,0.0,0.0,0.0]
[1777701490592,48.78,78195.16,0.09,0.0,0.0,0.0]
[1777701496336,48.78,78193.82,0.09,0.0,0.0,0.0]
[1777701501370,48.78,78191.14,0.09,0.0,0.0,0.0]
[1777701509427,48.78,78190.73,0.09,0.0,0.0,0.0]
[1777701512448,48.78,78189.22,0.09,0.0,0.0,0.0]
[1777701517483,48.78,78187.23,0.09,0.0,0.0,0.0]
[1777701522518,48.78,78186.55,0.09,0.0,0.0,0.0]
[1777701527553,48.78,78184.93,0.09,0.0,0.0,0.0]
[1777701532587,48.78,78182.94,0.09,0.0,0.0,0.0]
[1777701538629,48.78,78181.67,0.09,0.0,0.0,0.0]
[1777701543664,48.78,78179.89,0.09,0.0,0.0,0.0]
[1777701549706,48.78,78178.37,0.09,0.0,0.0,0.0]
[1777701554742,48.78,78178.38,0.09,0.0,0.0,0.0]
[1777701560784,48.78,78178.26,0.09,0.0,0.0,0.0]
[1777701565819,48.78,78177.3,0.09,0.0,0.0,0.0]
[1777701571861,48.78,78176.95,0.09,0.0,0.0,0.0]
[1777701577903,48.78,78176.32,0.09,0.0,0.0,0.0]
[1777701585958,48.78,78176.36,0.09,0.0,0.0,0.0]
[1777701590993,48.78,78175.85,0.09,0.0,0.0,0.0]
[1777701594015,48.78,78163.45,0.09,0.0,0.0,0.0]
[1777701595023,48.78,78151.44,0.09,0.0,0.0,0.0]
[1777701596029,48.78,78146.19,0.09,0.0,0.0,0.0]
[1777701601369,48.78,78156.49,0.09,0.0,0.0,0.0]
[1777701603078,48.78,78162.03,0.09,0.0,0.0,0.0]
[1777701604085,48.78,78165.38,0.09,0.0,0.0,0.0]
[1777701610129,48.78,78166.8,0.09,0.0,0.0,0.0]
[1777701615162,48.78,78167.46,0.09,0.0,0.0,0.0]
[1777701620198,48.78,78167.87,0.09,0.0,0.0,0.0]
[1777701625234,48.78,78168.08,0.09,0.0,0.0,0.0]
[1777701630268,48.78,78167.98,0.09,0.0,0.0,0.0]
[1777701631583,48.78,78168.19,0.09,0.0,0.0,0.0]
[1777701638324,48.78,78168.92,0.09,0.0,0.0,0.0]
[1777701641666,48.78,78173.29,0.09,0.0,0.0,0.0]
[1777701643360,48.78,78177.72,0.09,0.0,0.0,0.0]
[1777701648395,48.78,78177.57,0.09,0.0,0.0,0.0]
[1777701654437,48.78,78178.52,0.09,0.0,0.0,0.0]
[1777701661805,48.78,78180.95,0.09,0.0,0.0,0.0]
[1777701664507,48.78,78184.4,0.09,0.0,0.0,0.0]
[1777701668535,48.78,78189.72,0.09,0.0,0.0,0.0]
[1777701673570,48.78,78190.63,0.09,0.0,0.0,0.0]
[1777701678606,48.78,78191.42,0.09,0.0,0.0,0.0]
[1777701683640,48.78,78192.21,0.09,0.0,0.0,0.0]
[1777701688675,48.78,78192.91,0.09,0.0,0.0,0.0]
[1777701692015,48.78,78195.11,0.09,0.0,0.0,0.0]
[1777701697738,48.78,78196.61,0.09,0.0,0.0,0.0]
[1777701702773,48.78,78199.07,0.09,0.0,0.0,0.0]
[1777701706802,48.78,78204.67,0.09,0.0,0.0,0.0]
[1777701711836,48.78,78206.87,0.09,0.0,0.0,0.0]
[1777701716871,48.78,78207.64,0.09,0.0,0.0,0.0]
[1777701721905,48.78,78210.38,0.09,0.0,0.0,0.0]
[1777701726940,48.78,78210.89,0.09,0.0,0.0,0.0]
[1777701731975,48.78,78210.35,0.09,0.0,0.0,0.0]
[1777701737010,48.78,78211.42,0.09,0.0,0.0,0.0]
[1777701742047,48.78,78212.14,0.09,0.0,0.0,0.0]
[1777701747082,48.78,78212.31,0.09,0.0,0.0,0.0]
[1777701752118,48.78,78212.81,0.09,0.0,0.0,0.0]
[1777701756145,48.78,78216.32,0.09,0.0,0.0,0.0]
[1777701762505,48.78,78215.6,0.09,0.0,0.0,0.0]
[1777701767542,48.78,78214.87,0.09,0.0,0.0,0.0]
[1777701774271,48.78,78215.89,0.09,0.0,0.0,0.0]
[1777701779305,48.78,78215.35,0.09,0.0,0.0,0.0]
[1777701785348,48.78,78214.84,0.09,0.0,0.0,0.0]
[1777701790382,48.78,78215.78,0.09,0.0,0.0,0.0]
[1777701794412,48.78,78221.64,0.09,0.0,0.0,0.0]
[1777701795419,48.78,78226.84,0.09,0.0,0.0,0.0]
[1777701799447,48.78,78230.29,0.09,0.0,0.0,0.0]
[1777701804481,48.78,78230.52,0.09,0.0,0.0,0.0]
[1777701810523,48.78,78230.35,0.09,0.0,0.0,0.0]
[1777701811531,48.78,78230.13,0.09,0.0,0.0,0.0]
[1777701817893,48.78,78230.01,0.09,0.0,0.0,0.0]
[1777701824622,48.78,78232.29,0.09,0.0,0.0,0.0]
[1777701827963,48.78,78238.04,0.09,0.0,0.0,0.0]
[1777701834691,48.78,78240.81,0.09,0.0,0.0,0.0]
[1777701838033,48.78,78235.77,0.09,0.0,0.0,0.0]
[1777701843755,48.78,78233.96,0.09,0.0,0.0,0.0]
[1777701848791,48.78,78233.0,0.09,0.0,0.0,0.0]
[1777701851810,48.78,78227.7,0.09,0.0,0.0,0.0]
[1777701856848,48.78,78228.63,0.09,0.0,0.0,0.0]
[1777701861880,48.78,78226.6,0.09,0.0,0.0,0.0]
[1777701866916,48.78,78226.62,0.09,0.0,0.0,0.0]
[1777701872958,48.78,78226.39,0.09,0.0,0.0,0.0]
[1777701877993,48.78,78226.23,0.09,0.0,0.0,0.0]
[1777701883028,48.78,78226.21,0.09,0.0,0.0,0.0]
[1777701888065,48.78,78226.98,0.09,0.0,0.0,0.0]
[1777701892091,48.78,78230.48,0.09,0.0,0.0,0.0]
[1777701897126,48.78,78230.66,0.09,0.0,0.0,0.0]
[1777701902162,48.78,78229.99,0.09,0.0,0.0,0.0]
[1777701907196,48.78,78230.1,0.09,0.0,0.0,0.0]
[1777701912231,48.78,78230.54,0.09,0.0,0.0,0.0]
[1777701917266,48.78,78233.32,0.09,0.0,0.0,0.0]
[1777701924316,48.78,78236.55,0.09,0.0,0.0,0.0]
[1777701929351,48.78,78239.13,0.09,0.0,0.0,0.0]
[1777701931366,48.78,78241.55,0.09,0.0,0.0,0.0]
[1777701933380,48.78,78245.16,0.09,0.0,0.0,0.0]
[1777701938736,48.78,78245.4,0.09,0.0,0.0,0.0]
[1777701944457,48.78,78246.25,0.09,0.0,0.0,0.0]
[1777701948806,48.78,78249.55,0.09,0.0,0.0,0.0]
[1777701954528,48.78,78252.2,0.09,0.0,0.0,0.0]
[1777701959561,48.78,78252.11,0.09,0.0,0.0,0.0]
[1777701964597,48.78,78251.81,0.09,0.0,0.0,0.0]
[1777701969634,48.78,78254.32,0.09,0.0,0.0,0.0]
[1777701976680,48.78,78253.67,0.09,0.0,0.0,0.0]
[1777701981716,48.78,78253.83,0.09,0.0,0.0,0.0]
[1777701986756,48.78,78254.61,0.09,0.0,0.0,0.0]
[1777701991787,48.78,78255.66,0.09,0.0,0.0,0.0]
[1777701996821,48.78,78256.05,0.09,0.0,0.0,0.0]
[1777702001856,48.78,78255.47,0.09,0.0,0.0,0.0]
[1777702005885,48.78,78250.34,0.09,0.0,0.0,0.0]
[1777702006891,48.78,78245.55,0.09,0.0,0.0,0.0]
[1777702010920,48.78,78241.62,0.09,0.0,0.0,0.0]
[1777702015954,48.78,78240.89,0.09,0.0,0.0,0.0]
[1777702020990,48.78,78241.44,0.09,0.0,0.0,0.0]
[1777702026026,48.78,78240.79,0.09,0.0,0.0,0.0]
[1777702031065,48.78,78240.34,0.09,0.0,0.0,0.0]
[1777702036097,48.78,78241.27,0.09,0.0,0.0,0.0]
[1777702041131,48.78,78242.01,0.09,0.0,0.0,0.0]
[1777702046166,48.78,78242.06,0.09,0.0,0.0,0.0]
[1777702051202,48.78,78243.2,0.09,0.0,0.0,0.0]
[1777702056236,48.78,78243.03,0.09,0.0,0.0,0.0]
[1777702059258,48.78,78239.63,0.09,0.0,0.0,0.0]
[1777702065300,48.78,78235.89,0.09,0.0,0.0,0.0]
[1777702070335,48.78,78233.16,0.09,0.0,0.0,0.0]
[1777702077385,48.78,78231.56,0.09,0.0,0.0,0.0]
[1777702082419,48.78,78230.57,0.09,0.0,0.0,0.0]
[1777702090477,48.78,78229.31,0.09,0.0,0.0,0.0]
[1777702091483,48.78,78221.94,0.09,0.0,0.0,0.0]
[1777702092493,48.78,78217.38,0.09,0.0,0.0,0.0]
[1777702093500,48.78,78212.55,0.09,0.0,0.0,0.0]
[1777702095514,48.78,78209.3,0.09,0.0,0.0,0.0]
[1777702101555,48.78,78209.07,0.09,0.0,0.0,0.0]
[1777702106590,48.78,78209.45,0.09,0.0,0.0,0.0]
[1777702111625,48.78,78212.02,0.09,0.0,0.0,0.0]
[1777702116662,48.78,78212.01,0.09,0.0,0.0,0.0]
[1777702121696,48.78,78211.92,0.09,0.0,0.0,0.0]
[1777702128745,48.78,78212.19,0.09,0.0,0.0,0.0]
[1777702140176,48.78,78212.81,0.09,0.0,0.0,0.0]
[1777702147878,48.78,78212.69,0.09,0.0,0.0,0.0]
[1777702155933,48.78,78212.68,0.09,0.0,0.0,0.0]
[1777702166006,48.78,78212.51,0.09,0.0,0.0,0.0]
[1777702172048,48.78,78212.42,0.09,0.0,0.0,0.0]
[1777702178091,48.78,78212.54,0.09,0.0,0.0,0.0]
[1777702183127,48.78,78212.08,0.09,0.0,0.0,0.0]
[1777702189169,48.78,78212.2,0.09,0.0,0.0,0.0]
[1777702194204,48.78,78209.54,0.09,0.0,0.0,0.0]
[1777702200246,48.78,78209.16,0.09,0.0,0.0,0.0]
[1777702205281,48.78,78209.24,0.09,0.0,0.0,0.0]
[1777702210316,48.78,78208.22,0.09,0.0,0.0,0.0]
[1777702215352,48.78,78208.37,0.09,0.0,0.0,0.0]
[1777702221398,48.78,78208.16,0.09,0.0,0.0,0.0]
[1777702226435,48.78,78208.24,0.09,0.0,0.0,0.0]
[1777702232473,48.78,78207.94,0.09,0.0,0.0,0.0]
[1777702237509,48.78,78208.37,0.09,0.0,0.0,0.0]
[1777702242547,48.78,78209.02,0.09,0.0,0.0,0.0]
[1777702250947,48.78,78209.76,0.09,0.0,0.0,0.0]
[1777702256642,48.78,78209.87,0.09,0.0,0.0,0.0]
[1777702263692,48.78,78210.45,0.09,0.0,0.0,0.0]
[1777702271087,48.78,78211.22,0.09,0.0,0.0,0.0]
[1777702276782,48.78,78211.22,0.09,0.0,0.0,0.0]
[1777702281817,48.78,78211.18,0.09,0.0,0.0,0.0]
[1777702286852,48.78,78210.96,0.09,0.0,0.0,0.0]
[1777702291227,48.78,78211.23,0.09,0.0,0.0,0.0]
[1777702296921,48.78,78211.51,0.09,0.0,0.0,0.0]
[1777702301957,48.78,78211.4,0.09,0.0,0.0,0.0]
[1777702308001,48.78,78211.72,0.09,0.0,0.0,0.0]
[1777702316054,48.78,78212.77,0.09,0.0,0.0,0.0]
[1777702321439,48.78,78212.55,0.09,0.0,0.0,0.0]
[1777702327131,48.78,78212.24,0.09,0.0,0.0,0.0]
[1777702332167,48.78,78212.38,0.09,0.0,0.0,0.0]
[1777702337203,48.78,78212.3,0.09,0.0,0.0,0.0]
[1777702347269,48.78,78212.03,0.09,0.0,0.0,0.0]
[1777702351651,48.78,78211.02,0.09,0.0,0.0,0.0]
[1777702357343,48.78,78209.84,0.09,0.0,0.0,0.0]
[1777702362377,48.78,78210.08,0.09,0.0,0.0,0.0]
[1777702367414,48.78,78209.91,0.09,0.0,0.0,0.0]
[1777702372448,48.78,78206.29,0.09,0.0,0.0,0.0]
[1777702377482,48.78,78203.84,0.09,0.0,0.0,0.0]
[1777702382518,48.78,78203.72,0.09,0.0,0.0,0.0]
[1777702392588,48.78,78203.66,0.09,0.0,0.0,0.0]
[1777702398630,48.78,78202.95,0.09,0.0,0.0,0.0]
[1777702403666,48.78,78203.01,0.09,0.0,0.0,0.0]
[1777702408699,48.78,78202.1,0.09,0.0,0.0,0.0]
[1777702412727,48.78,78202.06,0.09,0.0,0.0,0.0]
[1777702417762,48.78,78202.11,0.09,0.0,0.0,0.0]
[1777702423804,48.78,78201.32,0.09,0.0,0.0,0.0]
[1777702429849,48.78,78201.72,0.09,0.0,0.0,0.0]
[1777702434881,48.78,78201.72,0.09,0.0,0.0,0.0]
[1777702436897,48.78,78196.68,0.09,0.0,0.0,0.0]
[1777702439916,48.78,78192.6,0.09,0.0,0.0,0.0]
[1777702440924,48.78,78188.13,0.09,0.0,0.0,0.0]
[1777702444951,48.78,78184.96,0.09,0.0,0.0,0.0]
[1777702449986,48.78,78183.89,0.09,0.0,0.0,0.0]
[1777702456029,48.78,78183.56,0.09,0.0,0.0,0.0]
[1777702462427,48.78,78182.99,0.09,0.0,0.0,0.0]
[1777702468114,48.78,78180.36,0.09,0.0,0.0,0.0]
[1777702471135,48.78,78179.63,0.09,0.0,0.0,0.0]
[1777702477176,48.78,78179.37,0.09,0.0,0.0,0.0]
[1777702482567,48.78,78177.49,0.09,0.0,0.0,0.0]
[1777702489260,48.78,78178.04,0.09,0.0,0.0,0.0]
[1777702492638,48.78,78156.09,0.09,0.0,0.0,0.0]
[1777702494296,48.78,78149.08,0.09,0.0,0.0,0.0]
[1777702499330,48.78,78149.81,0.09,0.0,0.0,0.0]
[1777702502708,48.78,78159.12,0.09,0.0,0.0,0.0]
[1777702508394,48.78,78159.49,0.09,0.0,0.0,0.0]
[1777702514435,48.78,78160.28,0.09,0.0,0.0,0.0]
[1777702519471,48.78,78161.73,0.09,0.0,0.0,0.0]
[1777702526521,48.78,78165.86,0.09,0.0,0.0,0.0]
[1777702532918,48.78,78168.31,0.09,0.0,0.0,0.0]
[1777702540620,48.78,78170.56,0.09,0.0,0.0,0.0]
[1777702547669,48.78,78172.12,0.09,0.0,0.0,0.0]
[1777702553711,48.78,78173.55,0.09,0.0,0.0,0.0]
[1777702558745,48.78,78174.14,0.09,0.0,0.0,0.0]
[1777702561772,48.78,78179.37,0.09,0.0,0.0,0.0]
[1777702562774,48.78,78184.26,0.09,0.0,0.0,0.0]
[1777702567809,48.78,78184.13,0.09,0.0,0.0,0.0]
[1777702572843,48.78,78182.14,0.09,0.0,0.0,0.0]
[1777702577879,48.78,78181.43,0.09,0.0,0.0,0.0]
[1777702583274,48.78,78180.55,0.09,0.0,0.0,0.0]
[1777702590970,48.78,78179.28,0.09,0.0,0.0,0.0]
[1777702591977,48.78,78178.85,0.09,0.0,0.0,0.0]
[1777702597012,48.78,78179.21,0.09,0.0,0.0,0.0]
[1777702602047,48.78,78180.27,0.09,0.0,0.0,0.0]
[1777702609095,48.78,78179.45,0.09,0.0,0.0,0.0]
[1777702616152,48.78,78178.54,0.09,0.0,0.0,0.0]
[1777702621186,48.78,78177.45,0.09,0.0,0.0,0.0]
[1777702626221,48.78,78176.78,0.09,0.0,0.0,0.0]
[1777702631256,48.78,78175.71,0.09,0.0,0.0,0.0]
[1777702638307,48.78,78174.87,0.09,0.0,0.0,0.0]
[1777702643695,48.78,78173.98,0.09,0.0,0.0,0.0]
[1777702649382,48.78,78173.35,0.09,0.0,0.0,0.0]
[1777702653765,48.78,78173.32,0.09,0.0,0.0,0.0]
[1777702659452,48.78,78172.6,0.09,0.0,0.0,0.0]
[1777702665493,48.78,78171.95,0.09,0.0,0.0,0.0]
[1777702673908,48.78,78171.7,0.09,0.0,0.0,0.0]
[1777702675564,48.78,78181.85,0.09,0.0,0.0,0.0]
[1777702676571,48.78,78186.38,0.09,0.0,0.0,0.0]
[1777702681606,48.78,78188.58,0.09,0.0,0.0,0.0]
[1777702687650,48.78,78189.7,0.09,0.0,0.0,0.0]
[1777702692685,48.78,78190.2,0.09,0.0,0.0,0.0]
[1777702697720,48.78,78190.82,0.09,0.0,0.0,0.0]
[1777702702755,48.78,78190.99,0.09,0.0,0.0,0.0]
[1777702707792,48.78,78191.21,0.09,0.0,0.0,0.0]
[1777702711818,48.78,78190.56,0.09,0.0,0.0,0.0]
[1777702716853,48.78,78190.61,0.09,0.0,0.0,0.0]
[1777702724908,48.78,78189.02,0.09,0.0,0.0,0.0]
[1777702730950,48.78,78188.83,0.09,0.0,0.0,0.0]
[1777702735984,48.78,78189.52,0.09,0.0,0.0,0.0]
[1777702742034,48.78,78189.96,0.09,0.0,0.0,0.0]
[1777702747065,48.78,78189.24,0.09,0.0,0.0,0.0]
[1777702752101,48.78,78188.92,0.09,0.0,0.0,0.0]
[1777702757135,48.78,78189.29,0.09,0.0,0.0,0.0]
[1777702762171,48.78,78191.15,0.09,0.0,0.0,0.0]
[1777702764541,48.78,78184.05,0.09,0.0,0.0,0.0]
[1777702770227,48.78,78180.94,0.09,0.0,0.0,0.0]
[1777702772242,48.78,78180.77,0.09,0.0,0.0,0.0]
[1777702777277,48.78,78178.55,0.09,0.0,0.0,0.0]
[1777702782311,48.78,78176.96,0.09,0.0,0.0,0.0]
[1777702788354,48.78,78178.71,0.09,0.0,0.0,0.0]
[1777702794751,48.78,78181.18,0.09,0.0,0.0,0.0]
[1777702801445,48.78,78179.97,0.09,0.0,0.0,0.0]
[1777702804822,48.78,78176.76,0.09,0.0,0.0,0.0]
[1777702810509,48.78,78177.3,0.09,0.0,0.0,0.0]
[1777702815542,48.78,78177.47,0.09,0.0,0.0,0.0]
[1777702820578,48.78,78177.31,0.09,0.0,0.0,0.0]
[1777702824972,48.78,78180.86,0.09,0.0,0.0,0.0]
[1777702830650,48.78,78184.04,0.09,0.0,0.0,0.0]
[1777702831656,48.78,78184.25,0.09,0.0,0.0,0.0]
[1777702839711,48.78,78185.05,0.09,0.0,0.0,0.0]
[1777702845113,48.78,78186.3,0.09,0.0,0.0,0.0]
[1777702851796,48.78,78186.63,0.09,0.0,0.0,0.0]
[1777702856832,48.78,78186.62,0.09,0.0,0.0,0.0]
[1777702865253,48.78,78187.07,0.09,0.0,0.0,0.0]
[1777702870929,48.78,78187.44,0.09,0.0,0.0,0.0]
[1777702877978,48.78,78187.62,0.09,0.0,0.0,0.0]
[1777702885028,48.78,78187.68,0.09,0.0,0.0,0.0]
[1777702891069,48.78,78187.51,0.09,0.0,0.0,0.0]
[1777702898128,48.78,78187.29,0.09,0.0,0.0,0.0]
[1777702903154,48.78,78188.85,0.09,0.0,0.0,0.0]
[1777702908189,48.78,78186.42,0.09,0.0,0.0,0.0]
[1777702915603,48.78,78185.67,0.09,0.0,0.0,0.0]
[1777702919265,48.78,78182.69,0.09,0.0,0.0,0.0]
[1777702921280,48.78,78178.77,0.09,0.0,0.0,0.0]
[1777702926315,48.78,78176.1,0.09,0.0,0.0,0.0]
[1777702931350,48.78,78173.73,0.09,0.0,0.0,0.0]
[1777702935743,48.78,78169.46,0.09,0.0,0.0,0.0]
[1777702940413,48.78,78165.37,0.09,0.0,0.0,0.0]
[1777702944441,48.78,78162.24,0.09,0.0,0.0,0.0]
[1777702949476,48.78,78160.61,0.09,0.0,0.0,0.0]
[1777702951492,48.78,78158.69,0.09,0.0,0.0,0.0]
[1777702953504,48.78,78154.77,0.09,0.0,0.0,0.0]
[1777702955886,48.78,78145.06,0.09,0.0,0.0,0.0]
[1777702957533,48.78,78140.2,0.09,0.0,0.0,0.0]
[1777702961561,48.78,78136.88,0.09,0.0,0.0,0.0]
[1777702966595,48.78,78136.09,0.09,0.0,0.0,0.0]
[1777702971630,48.78,78135.72,0.09,0.0,0.0,0.0]
[1777702976666,48.78,78135.26,0.09,0.0,0.0,0.0]
[1777702980694,48.78,78127.67,0.09,0.0,0.0,0.0]
[1777702986099,48.78,78126.81,0.09,0.0,0.0,0.0]
[1777702991770,48.78,78125.79,0.09,0.0,0.0,0.0]
[1777702996806,48.78,78127.84,0.09,0.0,0.0,0.0]
[1777703001840,48.78,78126.79,0.09,0.0,0.0,0.0]
[1777703006875,48.78,78124.09,0.09,0.0,0.0,0.0]
[1777703011911,48.78,78124.19,0.09,0.0,0.0,0.0]
[1777703016945,48.78,78125.63,0.09,0.0,0.0,0.0]
[1777703021980,48.78,78122.4,0.09,0.0,0.0,0.0]
[1777703027015,48.78,78120.2,0.09,0.0,0.0,0.0]
[1777703032050,48.78,78122.42,0.09,0.0,0.0,0.0]
[1777703037085,48.78,78122.11,0.09,0.0,0.0,0.0]
[1777703042122,48.78,78121.9,0.09,0.0,0.0,0.0]
[1777703047157,48.78,78123.01,0.09,0.0,0.0,0.0]
[1777703052194,48.78,78125.33,0.09,0.0,0.0,0.0]
[1777703057227,48.78,78128.43,0.09,0.0,0.0,0.0]
[1777703066290,48.78,78126.94,0.09,0.0,0.0,0.0]
[1777703072332,48.78,78125.91,0.09,0.0,0.0,0.0]
[1777703077367,48.78,78125.5,0.09,0.0,0.0,0.0]
[1777703083409,48.78,78125.01,0.09,0.0,0.0,0.0]
[1777703088445,48.78,78123.97,0.09,0.0,0.0,0.0]
[1777703093480,48.78,78123.36,0.09,0.0,0.0,0.0]
[1777703098515,48.78,78123.47,0.09,0.0,0.0,0.0]
[1777703102543,48.78,78128.84,0.09,0.0,0.0,0.0]
[1777703107578,48.78,78130.76,0.09,0.0,0.0,0.0]
[1777703114627,48.78,78129.7,0.09,0.0,0.0,0.0]
[1777703119663,48.78,78128.8,0.09,0.0,0.0,0.0]
[1777703124697,48.78,78129.11,0.09,0.0,0.0,0.0]
[1777703137155,48.78,78129.16,0.09,0.0,0.0,0.0]
[1777703141825,48.78,78132.2,0.09,0.0,0.0,0.0]
[1777703147226,48.78,78132.82,0.09,0.0,0.0,0.0]
[1777703149882,48.78,78129.26,0.09,0.0,0.0,0.0]
[1777703154919,48.78,78125.28,0.09,0.0,0.0,0.0]
[1777703159951,48.78,78124.91,0.09,0.0,0.0,0.0]
[1777703165993,48.78,78124.97,0.09,0.0,0.0,0.0]
[1777703172036,48.78,78125.33,0.09,0.0,0.0,0.0]
[1777703177440,48.78,78124.46,0.09,0.0,0.0,0.0]
[1777703184119,48.78,78125.09,0.09,0.0,0.0,0.0]
[1777703190161,48.78,78124.86,0.09,0.0,0.0,0.0]
[1777703194191,48.78,78124.75,0.09,0.0,0.0,0.0]
[1777703199224,48.78,78124.8,0.09,0.0,0.0,0.0]
[1777703207281,48.78,78124.37,0.09,0.0,0.0,0.0]
[1777703212316,48.78,78124.59,0.09,0.0,0.0,0.0]
[1777703217350,48.78,78122.8,0.09,0.0,0.0,0.0]
[1777703222386,48.78,78123.18,0.09,0.0,0.0,0.0]
[1777703228427,48.78,78123.16,0.09,0.0,0.0,0.0]
[1777703233464,48.78,78123.56,0.09,0.0,0.0,0.0]
[1777703242526,48.78,78123.6,0.09,0.0,0.0,0.0]
[1777703247562,48.78,78123.69,0.09,0.0,0.0,0.0]
[1777703251589,48.78,78123.57,0.09,0.0,0.0,0.0]
[1777703256624,48.78,78123.82,0.09,0.0,0.0,0.0]
[1777703262666,48.78,78125.05,0.09,0.0,0.0,0.0]
[1777703268070,48.78,78123.78,0.09,0.0,0.0,0.0]
[1777703271730,48.78,78128.72,0.09,0.0,0.0,0.0]
[1777703278141,48.78,78130.33,0.09,0.0,0.0,0.0]
[1777703283814,48.78,78130.45,0.09,0.0,0.0,0.0]
[1777703288848,48.78,78129.79,0.09,0.0,0.0,0.0]
[1777703295898,48.78,78130.33,0.09,0.0,0.0,0.0]
[1777703306975,48.78,78130.84,0.09,0.0,0.0,0.0]
[1777703311002,48.78,78130.94,0.09,0.0,0.0,0.0]
[1777703316038,48.78,78126.87,0.09,0.0,0.0,0.0]
[1777703321072,48.78,78127.48,0.09,0.0,0.0,0.0]
[1777703324093,48.78,78123.77,0.09,0.0,0.0,0.0]
[1777703329143,48.78,78124.08,0.09,0.0,0.0,0.0]
[1777703331142,48.78,78119.27,0.09,0.0,0.0,0.0]
[1777703336178,48.78,78118.38,0.09,0.0,0.0,0.0]
[1777703341211,48.78,78119.46,0.09,0.0,0.0,0.0]
[1777703346247,48.78,78118.37,0.09,0.0,0.0,0.0]
[1777703351286,48.78,78118.01,0.09,0.0,0.0,0.0]
[1777703356319,48.78,78120.03,0.09,0.0,0.0,0.0]
[1777703362363,48.78,78118.62,0.09,0.0,0.0,0.0]
[1777703367396,48.78,78118.11,0.09,0.0,0.0,0.0]
[1777703372431,48.78,78117.8,0.09,0.0,0.0,0.0]
[1777703377466,48.78,78117.84,0.09,0.0,0.0,0.0]
[1777703381020,48.78,78117.84,0.09,0.0,0.0,0.0]
[1777703381497,48.78,78117.47,0.09,0.0,0.0,0.0]
[1777703386528,48.78,78117.41,0.09,0.0,0.0,0.0]
[1777703391564,48.78,78117.24,0.09,0.0,0.0,0.0]
[1777703397605,48.78,78116.05,0.09,0.0,0.0,0.0]
[1777703402640,48.78,78114.98,0.09,0.0,0.0,0.0]
[1777703407675,48.78,78114.56,0.09,0.0,0.0,0.0]
[1777703412710,48.78,78116.97,0.09,0.0,0.0,0.0]
[1777703417746,48.78,78118.81,0.09,0.0,0.0,0.0]
[1777703422781,48.78,78119.39,0.09,0.0,0.0,0.0]
[1777703429829,48.78,78119.44,0.09,0.0,0.0,0.0]
[1777703434865,48.78,78121.0,0.09,0.0,0.0,0.0]
[1777703439900,48.78,78125.89,0.09,0.0,0.0,0.0]
[1777703444935,48.78,78126.03,0.09,0.0,0.0,0.0]
[1777703449970,48.78,78126.5,0.09,0.0,0.0,0.0]
[1777703455010,48.78,78127.76,0.09,0.0,0.0,0.0]
[1777703461047,48.78,78129.61,0.09,0.0,0.0,0.0]
[1777703466086,48.78,78126.31,0.09,0.0,0.0,0.0]
[1777703471122,48.78,78124.98,0.09,0.0,0.0,0.0]
[1777703476156,48.78,78119.95,0.09,0.0,0.0,0.0]
[1777703482198,48.78,78127.98,0.09,0.0,0.0,0.0]
[1777703488294,48.78,78126.95,0.09,0.0,0.0,0.0]
[1777703496346,48.78,78127.23,0.09,0.0,0.0,0.0]
[1777703501382,48.78,78127.59,0.09,0.0,0.0,0.0]
[1777703506416,48.78,78127.56,0.09,0.0,0.0,0.0]
[1777703512458,48.78,78127.7,0.09,0.0,0.0,0.0]
[1777703518502,48.78,78127.66,0.09,0.0,0.0,0.0]
[1777703523537,48.78,78128.09,0.09,0.0,0.0,0.0]
[1777703529898,48.78,78127.42,0.09,0.0,0.0,0.0]
[1777703535621,48.78,78127.88,0.09,0.0,0.0,0.0]
[1777703540655,48.78,78127.78,0.09,0.0,0.0,0.0]
[1777703545690,48.78,78126.97,0.09,0.0,0.0,0.0]
[1777703552739,48.78,78127.34,0.09,0.0,0.0,0.0]
[1777703559788,48.78,78127.17,0.09,0.0,0.0,0.0]
[1777703564824,48.78,78127.4,0.09,0.0,0.0,0.0]
[1777703570866,48.78,78126.92,0.09,0.0,0.0,0.0]
[1777703575901,48.78,78126.88,0.09,0.0,0.0,0.0]
[1777703581942,48.78,78127.09,0.09,0.0,0.0,0.0]
[1777703587985,48.78,78127.05,0.09,0.0,0.0,0.0]
[1777703593020,48.78,78126.74,0.09,0.0,0.0,0.0]
[1777703598055,48.78,78137.17,0.09,0.0,0.0,0.0]
[1777703603091,48.78,78137.3,0.09,0.0,0.0,0.0]
[1777703608125,48.78,78138.03,0.09,0.0,0.0,0.0]
[1777703613160,48.78,78138.33,0.09,0.0,0.0,0.0]
[1777703620529,48.78,78138.33,0.09,0.0,0.0,0.0]
[1777703627259,48.78,78138.43,0.09,0.0,0.0,0.0]
[1777703632295,48.78,78136.01,0.09,0.0,0.0,0.0]
[1777703637329,48.78,78136.14,0.09,0.0,0.0,0.0]
[1777703647400,48.78,78137.19,0.09,0.0,0.0,0.0]
[1777703652436,48.78,78136.72,0.09,0.0,0.0,0.0]
[1777703657471,48.78,78136.17,0.09,0.0,0.0,0.0]
[1777703663512,48.78,78136.33,0.09,0.0,0.0,0.0]
[1777703668547,48.78,78138.3,0.09,0.0,0.0,0.0]
[1777703673585,48.78,78136.56,0.09,0.0,0.0,0.0]
[1777703678618,48.78,78132.69,0.09,0.0,0.0,0.0]
[1777703683653,48.78,78132.02,0.09,0.0,0.0,0.0]
[1777703689697,48.78,78131.8,0.09,0.0,0.0,0.0]
[1777703694732,48.78,78129.66,0.09,0.0,0.0,0.0]
[1777703701095,48.78,78130.69,0.09,0.0,0.0,0.0]
[1777703706817,48.78,78129.38,0.09,0.0,0.0,0.0]
[1777703711852,48.78,78138.79,0.09,0.0,0.0,0.0]
[1777703717894,48.78,78139.0,0.09,0.0,0.0,0.0]
[1777703726958,48.78,78139.44,0.09,0.0,0.0,0.0]
[1777703731991,48.78,78139.18,0.09,0.0,0.0,0.0]
[1777703737028,48.78,78139.0,0.09,0.0,0.0,0.0]
[1777703742064,48.78,78139.47,0.09,0.0,0.0,0.0]
[1777703747099,48.78,78140.89,0.09,0.0,0.0,0.0]
[1777703752133,48.78,78143.0,0.09,0.0,0.0,0.0]
[1777703757169,48.78,78144.26,0.09,0.0,0.0,0.0]
[1777703762204,48.78,78145.52,0.09,0.0,0.0,0.0]
[1777703767238,48.78,78145.46,0.09,0.0,0.0,0.0]
[1777703772274,48.78,78145.82,0.09,0.0,0.0,0.0]
[1777703777308,48.78,78146.13,0.09,0.0,0.0,0.0]
[1777703782344,48.78,78159.02,0.09,0.0,0.0,0.0]
[1777703787378,48.78,78162.57,0.09,0.0,0.0,0.0]
[1777703792415,48.78,78164.7,0.09,0.0,0.0,0.0]
[1777703797451,48.78,78165.51,0.09,0.0,0.0,0.0]
[1777703802484,48.78,78166.13,0.09,0.0,0.0,0.0]
[1777703807519,48.78,78166.25,0.09,0.0,0.0,0.0]
[1777703812554,48.78,78168.28,0.09,0.0,0.0,0.0]
[1777703817589,48.78,78168.16,0.09,0.0,0.0,0.0]
[1777703822624,48.78,78168.22,0.09,0.0,0.0,0.0]
[1777703829673,48.78,78169.37,0.09,0.0,0.0,0.0]
[1777703834708,48.78,78171.66,0.09,0.0,0.0,0.0]
[1777703839744,48.78,78171.21,0.09,0.0,0.0,0.0]
[1777703845785,48.78,78171.69,0.09,0.0,0.0,0.0]
[1777703850821,48.78,78178.56,0.09,0.0,0.0,0.0]
[1777703856863,48.78,78178.99,0.09,0.0,0.0,0.0]
[1777703862222,48.78,78178.7,0.09,0.0,0.0,0.0]
[1777703872292,48.78,78178.03,0.09,0.0,0.0,0.0]
[1777703879045,48.78,78177.45,0.09,0.0,0.0,0.0]
[1777703884081,48.78,78176.98,0.09,0.0,0.0,0.0]
[1777703891132,48.78,78176.61,0.09,0.0,0.0,0.0]
[1777703902205,48.78,78176.8,0.09,0.0,0.0,0.0]
[1777703912273,48.78,78177.21,0.09,0.0,0.0,0.0]
[1777703920331,48.78,78177.22,0.09,0.0,0.0,0.0]
[1777703925367,48.78,78176.87,0.09,0.0,0.0,0.0]
[1777703930403,48.78,78176.81,0.09,0.0,0.0,0.0]
[1777703935437,48.78,78176.95,0.09,0.0,0.0,0.0]
[1777703941478,48.78,78176.81,0.09,0.0,0.0,0.0]
[1777703946514,48.78,78176.36,0.09,0.0,0.0,0.0]
[1777703951549,48.78,78176.27,0.09,0.0,0.0,0.0]
[1777703956584,48.78,78175.68,0.09,0.0,0.0,0.0]
[1777703961619,48.78,78175.34,0.09,0.0,0.0,0.0]
[1777703968668,48.78,78174.87,0.09,0.0,0.0,0.0]
[1777703975716,48.78,78174.56,0.09,0.0,0.0,0.0]
[1777703980750,48.78,78174.1,0.09,0.0,0.0,0.0]
[1777703993134,48.78,78173.55,0.09,0.0,0.0,0.0]
[1777704000891,48.78,78173.51,0.09,0.0,0.0,0.0]
[1777704013275,48.78,78171.45,0.09,0.0,0.0,0.0]
[1777704019019,48.78,78168.94,0.09,0.0,0.0,0.0]
[1777704024055,48.78,78168.42,0.09,0.0,0.0,0.0]
[1777704029089,48.78,78168.77,0.09,0.0,0.0,0.0]
[1777704034125,48.78,78171.27,0.09,0.0,0.0,0.0]
[1777704039169,48.78,78173.49,0.09,0.0,0.0,0.0]
[1777704046218,48.78,78174.18,0.09,0.0,0.0,0.0]
[1777704053556,48.78,78174.68,0.09,0.0,0.0,0.0]
[1777704061324,48.78,78174.38,0.09,0.0,0.0,0.0]
[1777704066359,48.78,78174.13,0.09,0.0,0.0,0.0]
[1777704072409,48.78,78174.16,0.09,0.0,0.0,0.0]
[1777704077443,48.78,78173.77,0.09,0.0,0.0,0.0]
[1777704082481,48.78,78173.83,0.09,0.0,0.0,0.0]
[1777704090534,48.78,78173.53,0.09,0.0,0.0,0.0]
[1777704096578,48.78,78173.51,0.09,0.0,0.0,0.0]
[1777704101613,48.78,78173.36,0.09,0.0,0.0,0.0]
[1777704106649,48.78,78173.1,0.09,0.0,0.0,0.0]
[1777704111685,48.78,78173.23,0.09,0.0,0.0,0.0]
[1777704120749,48.78,78173.45,0.09,0.0,0.0,0.0]
[1777704130819,48.78,78173.57,0.09,0.0,0.0,0.0]
[1777704138874,48.78,78174.01,0.09,0.0,0.0,0.0]
[1777704144186,48.78,78182.44,0.09,0.0,0.0,0.0]
[1777704150958,48.78,78182.59,0.09,0.0,0.0,0.0]
[1777704158008,48.78,78181.84,0.09,0.0,0.0,0.0]
[1777704164327,48.78,78179.81,0.09,0.0,0.0,0.0]
[1777704170091,48.78,78180.18,0.09,0.0,0.0,0.0]
[1777704175128,48.78,78180.23,0.09,0.0,0.0,0.0]
[1777704180163,48.78,78180.0,0.09,0.0,0.0,0.0]
[1777704186207,48.78,78180.01,0.09,0.0,0.0,0.0]
[1777704192247,48.78,78180.32,0.09,0.0,0.0,0.0]
[1777704197282,48.78,78179.93,0.09,0.0,0.0,0.0]
[1777704202316,48.78,78179.83,0.09,0.0,0.0,0.0]
[1777704207351,48.78,78180.4,0.09,0.0,0.0,0.0]
[1777704214401,48.78,78180.65,0.09,0.0,0.0,0.0]
[1777704220442,48.78,78180.63,0.09,0.0,0.0,0.0]
[1777704225478,48.78,78180.62,0.09,0.0,0.0,0.0]
[1777704230511,48.78,78186.56,0.09,0.0,0.0,0.0]
[1777704235556,48.78,78190.44,0.09,0.0,0.0,0.0]
[1777704240585,48.78,78191.08,0.09,0.0,0.0,0.0]
[1777704245619,48.78,78197.62,0.09,0.0,0.0,0.0]
[1777704251662,48.78,78206.69,0.09,0.0,0.0,0.0]
[1777704256697,48.78,78207.11,0.09,0.0,0.0,0.0]
[1777704261733,48.78,78206.84,0.09,0.0,0.0,0.0]
[1777704266766,48.78,78206.6,0.09,0.0,0.0,0.0]
[1777704271801,48.78,78206.42,0.09,0.0,0.0,0.0]
[1777704276838,48.78,78205.9,0.09,0.0,0.0,0.0]
[1777704281872,48.78,78206.01,0.09,0.0,0.0,0.0]
[1777704286911,48.78,78205.79,0.09,0.0,0.0,0.0]
[1777704291944,48.78,78206.69,0.09,0.0,0.0,0.0]
[1777704296979,48.78,78204.54,0.09,0.0,0.0,0.0]
[1777704302015,48.78,78204.8,0.09,0.0,0.0,0.0]
[1777704307050,48.78,78204.67,0.09,0.0,0.0,0.0]
[1777704313091,48.78,78204.86,0.09,0.0,0.0,0.0]
[1777704318126,48.78,78207.58,0.09,0.0,0.0,0.0]
[1777704323161,48.78,78207.67,0.09,0.0,0.0,0.0]
[1777704328199,48.78,78206.38,0.09,0.0,0.0,0.0]
[1777704333233,48.78,78209.79,0.09,0.0,0.0,0.0]
[1777704338268,48.78,78211.74,0.09,0.0,0.0,0.0]
[1777704344310,48.78,78212.38,0.09,0.0,0.0,0.0]
[1777704349345,48.78,78213.7,0.09,0.0,0.0,0.0]
[1777704354381,48.78,78214.14,0.09,0.0,0.0,0.0]
[1777704359415,48.78,78215.28,0.09,0.0,0.0,0.0]
[1777704364451,48.78,78215.45,0.09,0.0,0.0,0.0]
[1777704372507,48.78,78218.08,0.09,0.0,0.0,0.0]
[1777704377543,48.78,78217.74,0.09,0.0,0.0,0.0]
[1777704382576,48.78,78217.63,0.09,0.0,0.0,0.0]
[1777704387611,48.78,78214.5,0.09,0.0,0.0,0.0]
[1777704392646,48.78,78215.03,0.09,0.0,0.0,0.0]
[1777704397681,48.78,78214.63,0.09,0.0,0.0,0.0]
[1777704402716,48.78,78213.93,0.09,0.0,0.0,0.0]
[1777704407751,48.78,78213.37,0.09,0.0,0.0,0.0]
[1777704412786,48.78,78214.75,0.09,0.0,0.0,0.0]
[1777704417821,48.78,78215.12,0.09,0.0,0.0,0.0]
[1777704422865,48.78,78215.09,0.09,0.0,0.0,0.0]
[1777704427892,48.78,78214.97,0.09,0.0,0.0,0.0]
[1777704432927,48.78,78220.92,0.09,0.0,0.0,0.0]
[1777704437962,48.78,78224.26,0.09,0.0,0.0,0.0]
[1777704442996,48.78,78226.89,0.09,0.0,0.0,0.0]
[1777704448032,48.78,78228.41,0.09,0.0,0.0,0.0]
[1777704454074,48.78,78232.23,0.09,0.0,0.0,0.0]
[1777704459110,48.78,78235.47,0.09,0.0,0.0,0.0]
[1777704464144,48.78,78236.19,0.09,0.0,0.0,0.0]
[1777704470187,48.78,78236.39,0.09,0.0,0.0,0.0]
[1777704475223,48.78,78236.94,0.09,0.0,0.0,0.0]
[1777704481265,48.78,78237.8,0.09,0.0,0.0,0.0]
[1777704486576,48.78,78246.54,0.09,0.0,0.0,0.0]
[1777704492342,48.78,78253.52,0.09,0.0,0.0,0.0]
[1777704497377,48.78,78254.94,0.09,0.0,0.0,0.0]
[1777704502412,48.78,78258.52,0.09,0.0,0.0,0.0]
[1777704507449,48.78,78258.07,0.09,0.0,0.0,0.0]
[1777704512482,48.78,78258.75,0.09,0.0,0.0,0.0]
[1777704517517,48.78,78258.45,0.09,0.0,0.0,0.0]
[1777704522553,48.78,78268.84,0.09,0.0,0.0,0.0]
[1777704527588,48.78,78268.52,0.09,0.0,0.0,0.0]
[1777704532624,48.78,78269.87,0.09,0.0,0.0,0.0]
[1777704537657,48.78,78270.41,0.09,0.0,0.0,0.0]
[1777704542694,48.78,78269.71,0.09,0.0,0.0,0.0]
[1777704547729,48.78,78270.15,0.09,0.0,0.0,0.0]
[1777704552764,48.78,78273.96,0.09,0.0,0.0,0.0]
[1777704557802,48.78,78275.42,0.09,0.0,0.0,0.0]
[1777704562834,48.78,78277.49,0.09,0.0,0.0,0.0]
[1777704567868,48.78,78278.27,0.09,0.0,0.0,0.0]
[1777704572903,48.78,78278.34,0.09,0.0,0.0,0.0]
[1777704577939,48.78,78281.32,0.09,0.0,0.0,0.0]
[1777704588011,48.78,78282.23,0.09,0.0,0.0,0.0]
[1777704593044,48.78,78283.45,0.09,0.0,0.0,0.0]
[1777704598079,48.78,78283.94,0.09,0.0,0.0,0.0]
[1777704604126,48.78,78283.12,0.09,0.0,0.0,0.0]
[1777704609156,48.78,78280.96,0.09,0.0,0.0,0.0]
[1777704614191,48.78,78280.2,0.09,0.0,0.0,0.0]
[1777704621248,48.78,78280.24,0.09,0.0,0.0,0.0]
[1777704626279,48.78,78279.34,0.09,0.0,0.0,0.0]
[1777704631314,48.78,78280.19,0.09,0.0,0.0,0.0]
[1777704636349,48.78,78281.83,0.09,0.0,0.0,0.0]
[1777704641384,48.78,78281.18,0.09,0.0,0.0,0.0]
[1777704647698,48.78,78284.46,0.09,0.0,0.0,0.0]
[1777704654476,48.78,78284.8,0.09,0.0,0.0,0.0]
[1777704659511,48.78,78285.09,0.09,0.0,0.0,0.0]
[1777704664546,48.78,78286.17,0.09,0.0,0.0,0.0]
[1777704669582,48.78,78285.31,0.09,0.0,0.0,0.0]
[1777704674617,48.78,78281.48,0.09,0.0,0.0,0.0]
[1777704679651,48.78,78280.19,0.09,0.0,0.0,0.0]
[1777704684691,48.78,78280.0,0.09,0.0,0.0,0.0]
[1777704690763,48.78,78281.16,0.09,0.0,0.0,0.0]
[1777704691747,48.78,78298.07,0.09,0.0,0.0,0.0]
[1777704696789,48.78,78297.65,0.09,0.0,0.0,0.0]
[1777704702830,48.78,78296.79,0.09,0.0,0.0,0.0]
[1777704708125,48.78,78292.15,0.09,0.0,0.0,0.0]
[1777704714916,48.78,78291.54,0.09,0.0,0.0,0.0]
[1777704720957,48.78,78289.75,0.09,0.0,0.0,0.0]
[1777704725993,48.78,78283.42,0.09,0.0,0.0,0.0]
[1777704731030,48.78,78277.74,0.09,0.0,0.0,0.0]
[1777704736065,48.78,78267.54,0.09,0.0,0.0,0.0]
[1777704741102,48.78,78265.99,0.09,0.0,0.0,0.0]
[1777704746134,48.78,78265.65,0.09,0.0,0.0,0.0]
[1777704751173,48.78,78260.93,0.09,0.0,0.0,0.0]
[1777704756206,48.78,78257.17,0.09,0.0,0.0,0.0]
[1777704761240,48.78,78261.47,0.09,0.0,0.0,0.0]
[1777704766275,48.78,78260.81,0.09,0.0,0.0,0.0]
[1777704771319,48.78,78259.71,0.09,0.0,0.0,0.0]
[1777704777360,48.78,78257.77,0.09,0.0,0.0,0.0]
[1777704782398,48.78,78257.45,0.09,0.0,0.0,0.0]
[1777704787431,48.78,78257.2,0.09,0.0,0.0,0.0]
[1777704792466,48.78,78268.72,0.09,0.0,0.0,0.0]
[1777704797500,48.78,78268.43,0.09,0.0,0.0,0.0]
[1777704803542,48.78,78268.3,0.09,0.0,0.0,0.0]
[1777704808830,48.78,78267.82,0.09,0.0,0.0,0.0]
[1777704814622,48.78,78268.34,0.09,0.0,0.0,0.0]
[1777704821670,48.78,78268.82,0.09,0.0,0.0,0.0]
[1777704828971,48.78,78268.98,0.09,0.0,0.0,0.0]
[1777704834776,48.78,78295.66,0.09,0.0,0.0,0.0]
[1777704839811,48.78,78293.68,0.09,0.0,0.0,0.0]
[1777704846858,48.78,78292.5,0.09,0.0,0.0,0.0]
[1777704851895,48.78,78290.42,0.09,0.0,0.0,0.0]
[1777704856930,48.78,78291.54,0.09,0.0,0.0,0.0]
[1777704861964,48.78,78293.64,0.09,0.0,0.0,0.0]
[1777704868013,48.78,78293.44,0.09,0.0,0.0,0.0]
[1777704873043,48.78,78292.6,0.09,0.0,0.0,0.0]
[1777704879326,48.78,78286.7,0.09,0.0,0.0,0.0]
[1777704887142,48.78,78286.6,0.09,0.0,0.0,0.0]
[1777704892177,48.78,78286.22,0.09,0.0,0.0,0.0]
[1777704898219,48.78,78286.18,0.09,0.0,0.0,0.0]
[1777704903253,48.78,78286.03,0.09,0.0,0.0,0.0]
[1777704909295,48.78,78285.55,0.09,0.0,0.0,0.0]
[1777704914332,48.78,78285.66,0.09,0.0,0.0,0.0]
[1777704919367,48.78,78285.31,0.09,0.0,0.0,0.0]
[1777704924403,48.78,78285.11,0.09,0.0,0.0,0.0]
[1777704929677,48.78,78285.32,0.09,0.0,0.0,0.0]
[1777704936486,48.78,78285.15,0.09,0.0,0.0,0.0]
[1777704941522,48.78,78284.92,0.09,0.0,0.0,0.0]
[1777704946559,48.78,78285.17,0.09,0.0,0.0,0.0]
[1777704951592,48.78,78278.01,0.09,0.0,0.0,0.0]
[1777704956626,48.78,78275.84,0.09,0.0,0.0,0.0]
[1777704961661,48.78,78275.76,0.09,0.0,0.0,0.0]
[1777704966696,48.78,78275.94,0.09,0.0,0.0,0.0]
[1777704972738,48.78,78276.41,0.09,0.0,0.0,0.0]
[1777704977776,48.78,78274.49,0.09,0.0,0.0,0.0]
[1777704982811,48.78,78274.35,0.09,0.0,0.0,0.0]
[1777704987847,48.78,78274.99,0.09,0.0,0.0,0.0]
[1777704992882,48.78,78274.91,0.09,0.0,0.0,0.0]
[1777704998925,48.78,78274.94,0.09,0.0,0.0,0.0]
[1777705003959,48.78,78274.95,0.09,0.0,0.0,0.0]
[1777705010241,48.78,78274.4,0.09,0.0,0.0,0.0]
[1777705017051,48.78,78274.72,0.09,0.0,0.0,0.0]
[1777705022085,48.78,78275.02,0.09,0.0,0.0,0.0]
[1777705027121,48.78,78276.63,0.09,0.0,0.0,0.0]
[1777705032156,48.78,78280.52,0.09,0.0,0.0,0.0]
[1777705037191,48.78,78283.33,0.09,0.0,0.0,0.0]
[1777705042225,48.78,78287.76,0.09,0.0,0.0,0.0]
[1777705047260,48.78,78286.17,0.09,0.0,0.0,0.0]
[1777705052296,48.78,78286.65,0.09,0.0,0.0,0.0]
[1777705058338,48.78,78286.51,0.09,0.0,0.0,0.0]
[1777705065389,48.78,78286.57,0.09,0.0,0.0,0.0]
[1777705070422,48.78,78286.14,0.09,0.0,0.0,0.0]
[1777705078478,48.78,78286.51,0.09,0.0,0.0,0.0]
[1777705086535,48.78,78286.88,0.09,0.0,0.0,0.0]
[1777705091571,48.78,78286.91,0.09,0.0,0.0,0.0]
[1777705096609,48.78,78287.6,0.09,0.0,0.0,0.0]
[1777705101646,48.78,78287.4,0.09,0.0,0.0,0.0]
[1777705107685,48.78,78287.44,0.09,0.0,0.0,0.0]
[1777705113727,48.78,78287.52,0.09,0.0,0.0,0.0]
[1777705118762,48.78,78288.04,0.09,0.0,0.0,0.0]
[1777705123798,48.78,78287.66,0.09,0.0,0.0,0.0]
[1777705128833,48.78,78312.41,0.09,0.0,0.0,0.0]
[1777705133871,48.78,78298.68,0.09,0.0,0.0,0.0]
[1777705139913,48.78,78303.22,0.09,0.0,0.0,0.0]
[1777705144947,48.78,78304.25,0.09,0.0,0.0,0.0]
[1777705151228,48.78,78304.28,0.09,0.0,0.0,0.0]
[1777705158038,48.78,78304.82,0.09,0.0,0.0,0.0]
[1777705163075,48.78,78304.99,0.09,0.0,0.0,0.0]
[1777705168109,48.78,78307.89,0.09,0.0,0.0,0.0]
[1777705173144,48.78,78307.2,0.09,0.0,0.0,0.0]
[1777705178178,48.78,78307.34,0.09,0.0,0.0,0.0]
[1777705183213,48.78,78325.79,0.09,0.0,0.0,0.0]
[1777705188249,48.78,78297.0,0.09,0.0,0.0,0.0]
[1777705193283,48.78,78297.44,0.09,0.0,0.0,0.0]
[1777705198318,48.78,78298.12,0.09,0.0,0.0,0.0]
[1777705203354,48.78,78297.49,0.09,0.0,0.0,0.0]
[1777705208389,48.78,78298.14,0.09,0.0,0.0,0.0]
[1777705213424,48.78,78298.25,0.09,0.0,0.0,0.0]
[1777705218459,48.78,78300.72,0.09,0.0,0.0,0.0]
[1777705223495,48.78,78307.57,0.09,0.0,0.0,0.0]
[1777705229537,48.78,78317.94,0.09,0.0,0.0,0.0]
[1777705234571,48.78,78322.56,0.09,0.0,0.0,0.0]
[1777705239607,48.78,78321.47,0.09,0.0,0.0,0.0]
[1777705244642,48.78,78323.71,0.09,0.0,0.0,0.0]
[1777705250684,48.78,78323.58,0.09,0.0,0.0,0.0]
[1777705256729,48.78,78322.02,0.09,0.0,0.0,0.0]
[1777705262012,48.78,78321.8,0.09,0.0,0.0,0.0]
[1777705268810,48.78,78322.51,0.09,0.0,0.0,0.0]
[1777705273846,48.78,78322.2,0.09,0.0,0.0,0.0]
[1777705279886,48.78,78321.0,0.09,0.0,0.0,0.0]
[1777705284921,48.78,78320.54,0.09,0.0,0.0,0.0]
[1777705290964,48.78,78320.62,0.09,0.0,0.0,0.0]
[1777705297005,48.78,78320.81,0.09,0.0,0.0,0.0]
[1777705302292,48.78,78320.76,0.09,0.0,0.0,0.0]
[1777705308086,48.78,78314.9,0.09,0.0,0.0,0.0]
[1777705313121,48.78,78314.94,0.09,0.0,0.0,0.0]
[1777705318156,48.78,78309.64,0.09,0.0,0.0,0.0]
[1777705323191,48.78,78308.6,0.09,0.0,0.0,0.0]
[1777705328226,48.78,78307.93,0.09,0.0,0.0,0.0]
[1777705333263,48.78,78307.02,0.09,0.0,0.0,0.0]
[1777705339305,48.78,78306.84,0.09,0.0,0.0,0.0]
[1777705344341,48.78,78306.42,0.09,0.0,0.0,0.0]
[1777705349378,48.78,78305.41,0.09,0.0,0.0,0.0]
[1777705355418,48.78,78305.13,0.09,0.0,0.0,0.0]
[1777705360455,48.78,78303.37,0.09,0.0,0.0,0.0]
[1777705365492,48.78,78302.02,0.09,0.0,0.0,0.0]
[1777705370524,48.78,78292.08,0.09,0.0,0.0,0.0]
[1777705376566,48.78,78293.29,0.09,0.0,0.0,0.0]
[1777705381605,48.78,78293.41,0.09,0.0,0.0,0.0]
[1777705386636,48.78,78293.43,0.09,0.0,0.0,0.0]
[1777705391671,48.78,78293.21,0.09,0.0,0.0,0.0]
[1777705396706,48.78,78293.78,0.09,0.0,0.0,0.0]
[1777705401741,48.78,78292.3,0.09,0.0,0.0,0.0]
[1777705406777,48.78,78292.12,0.09,0.0,0.0,0.0]
[1777705411813,48.78,78291.02,0.09,0.0,0.0,0.0]
[1777705416847,48.78,78290.91,0.09,0.0,0.0,0.0]
[1777705421883,48.78,78290.85,0.09,0.0,0.0,0.0]
[1777705426918,48.78,78290.56,0.09,0.0,0.0,0.0]
[1777705431953,48.78,78285.5,0.09,0.0,0.0,0.0]
[1777705436989,48.78,78283.27,0.09,0.0,0.0,0.0]
[1777705442027,48.78,78283.27,0.09,0.0,0.0,0.0]
[1777705447062,48.78,78282.84,0.09,0.0,0.0,0.0]
[1777705452099,48.78,78281.42,0.09,0.0,0.0,0.0]
[1777705457137,48.78,78281.4,0.09,0.0,0.0,0.0]
[1777705462172,48.78,78281.7,0.09,0.0,0.0,0.0]
[1777705467207,48.78,78281.61,0.09,0.0,0.0,0.0]
[1777705473501,48.78,78280.24,0.09,0.0,0.0,0.0]
[1777705480298,48.78,78280.2,0.09,0.0,0.0,0.0]
[1777705486341,48.78,78280.25,0.09,0.0,0.0,0.0]
[1777705491378,48.78,78280.19,0.09,0.0,0.0,0.0]
[1777705497418,48.78,78280.48,0.09,0.0,0.0,0.0]
[1777705502451,48.78,78280.11,0.09,0.0,0.0,0.0]
[1777705507488,48.78,78281.32,0.09,0.0,0.0,0.0]
[1777705512523,48.78,78284.88,0.09,0.0,0.0,0.0]
[1777705518565,48.78,78284.89,0.09,0.0,0.0,0.0]
[1777705523852,48.78,78289.6,0.09,0.0,0.0,0.0]
[1777705529641,48.78,78291.34,0.09,0.0,0.0,0.0]
[1777705534677,48.78,78294.63,0.09,0.0,0.0,0.0]
[1777705539711,48.78,78282.64,0.09,0.0,0.0,0.0]
[1777705544751,48.78,78282.56,0.09,0.0,0.0,0.0]
[1777705549782,48.78,78283.17,0.09,0.0,0.0,0.0]
[1777705554817,48.78,78283.09,0.09,0.0,0.0,0.0]
[1777705559853,48.78,78282.66,0.09,0.0,0.0,0.0]
[1777705564888,48.78,78281.56,0.09,0.0,0.0,0.0]
[1777705569923,48.78,78281.44,0.09,0.0,0.0,0.0]
[1777705574958,48.78,78290.93,0.09,0.0,0.0,0.0]
[1777705579992,48.78,78295.15,0.09,0.0,0.0,0.0]
[1777705585028,48.78,78295.31,0.09,0.0,0.0,0.0]
[1777705590063,48.78,78295.44,0.09,0.0,0.0,0.0]
[1777705595097,48.78,78297.08,0.09,0.0,0.0,0.0]
[1777705602146,48.78,78297.07,0.09,0.0,0.0,0.0]
[1777705608189,48.78,78296.54,0.09,0.0,0.0,0.0]
[1777705613223,48.78,78296.51,0.09,0.0,0.0,0.0]
[1777705618259,48.78,78296.81,0.09,0.0,0.0,0.0]
[1777705623295,48.78,78297.17,0.09,0.0,0.0,0.0]
[1777705628330,48.78,78297.06,0.09,0.0,0.0,0.0]
[1777705633365,48.78,78300.6,0.09,0.0,0.0,0.0]
[1777705639408,48.78,78304.59,0.09,0.0,0.0,0.0]
[1777705644693,48.78,78307.78,0.09,0.0,0.0,0.0]
[1777705650484,48.78,78308.0,0.09,0.0,0.0,0.0]
[1777705655519,48.78,78308.23,0.09,0.0,0.0,0.0]
[1777705660554,48.78,78308.58,0.09,0.0,0.0,0.0]
[1777705666596,48.78,78309.48,0.09,0.0,0.0,0.0]
[1777705671631,48.78,78312.16,0.09,0.0,0.0,0.0]
[1777705676666,48.78,78315.66,0.09,0.0,0.0,0.0]
[1777705681703,48.78,78315.12,0.09,0.0,0.0,0.0]
[1777705686738,48.78,78316.29,0.09,0.0,0.0,0.0]
[1777705691774,48.78,78316.99,0.09,0.0,0.0,0.0]
[1777705696809,48.78,78318.01,0.09,0.0,0.0,0.0]
[1777705702851,48.78,78317.1,0.09,0.0,0.0,0.0]
[1777705707887,48.78,78316.12,0.09,0.0,0.0,0.0]
[1777705712921,48.78,78314.73,0.09,0.0,0.0,0.0]
[1777705717957,48.78,78314.34,0.09,0.0,0.0,0.0]
[1777705722991,48.78,78314.08,0.09,0.0,0.0,0.0]
[1777705728026,48.78,78313.5,0.09,0.0,0.0,0.0]
[1777705734068,48.78,78313.07,0.09,0.0,0.0,0.0]
[1777705740110,48.78,78312.79,0.09,0.0,0.0,0.0]
[1777705745145,48.78,78312.48,0.09,0.0,0.0,0.0]
[1777705750180,48.78,78312.29,0.09,0.0,0.0,0.0]
[1777705755215,48.78,78312.07,0.09,0.0,0.0,0.0]
[1777705760250,48.78,78311.5,0.09,0.0,0.0,0.0]
[1777705766291,48.78,78311.74,0.09,0.0,0.0,0.0]
[1777705771327,48.78,78311.35,0.09,0.0,0.0,0.0]
[1777705776362,48.78,78310.82,0.09,0.0,0.0,0.0]
[1777705782405,48.78,78310.37,0.09,0.0,0.0,0.0]
[1777705787444,48.78,78310.47,0.09,0.0,0.0,0.0]
[1777705792479,48.78,78310.81,0.09,0.0,0.0,0.0]
[1777705798521,48.78,78311.98,0.09,0.0,0.0,0.0]
[1777705803556,48.78,78312.37,0.09,0.0,0.0,0.0]
[1777705808592,48.78,78311.85,0.09,0.0,0.0,0.0]
[1777705814633,48.78,78311.4,0.09,0.0,0.0,0.0]
[1777705819668,48.78,78311.34,0.09,0.0,0.0,0.0]
[1777705824703,48.78,78310.2,0.09,0.0,0.0,0.0]
[1777705829739,48.78,78310.27,0.09,0.0,0.0,0.0]
[1777705834774,48.78,78309.34,0.09,0.0,0.0,0.0]
[1777705839808,48.78,78300.05,0.09,0.0,0.0,0.0]
[1777705844843,48.78,78299.24,0.09,0.0,0.0,0.0]
[1777705851897,48.78,78298.31,0.09,0.0,0.0,0.0]
[1777705857934,48.78,78297.61,0.09,0.0,0.0,0.0]
[1777705862971,48.78,78300.77,0.09,0.0,0.0,0.0]
[1777705868006,48.78,78301.94,0.09,0.0,0.0,0.0]
[1777705873040,48.78,78303.38,0.09,0.0,0.0,0.0]
[1777705878076,48.78,78303.27,0.09,0.0,0.0,0.0]
[1777705883111,48.78,78302.47,0.09,0.0,0.0,0.0]
[1777705888145,48.78,78301.4,0.09,0.0,0.0,0.0]
[1777705893180,48.78,78300.66,0.09,0.0,0.0,0.0]
[1777705898216,48.78,78300.25,0.09,0.0,0.0,0.0]
[1777705905266,48.78,78299.71,0.09,0.0,0.0,0.0]
[1777705910300,48.78,78299.22,0.09,0.0,0.0,0.0]
[1777705915336,48.78,78297.87,0.09,0.0,0.0,0.0]
[1777705920371,48.78,78297.89,0.09,0.0,0.0,0.0]
[1777705925407,48.78,78290.64,0.09,0.0,0.0,0.0]
[1777705931449,48.78,78289.36,0.09,0.0,0.0,0.0]
[1777705936483,48.78,78289.71,0.09,0.0,0.0,0.0]
[1777705941527,48.78,78290.32,0.09,0.0,0.0,0.0]
[1777705946804,48.78,78290.66,0.09,0.0,0.0,0.0]
[1777705952606,48.78,78290.9,0.09,0.0,0.0,0.0]
[1777705962674,48.78,78292.86,0.09,0.0,0.0,0.0]
[1777705968716,48.78,78292.13,0.09,0.0,0.0,0.0]
[1777705973752,48.78,78292.28,0.09,0.0,0.0,0.0]
[1777705978787,48.78,78293.09,0.09,0.0,0.0,0.0]
[1777705983822,48.78,78293.05,0.09,0.0,0.0,0.0]
[1777705988857,48.78,78293.41,0.09,0.0,0.0,0.0]
[1777705993891,48.78,78293.4,0.09,0.0,0.0,0.0]
[1777705998926,48.78,78293.64,0.09,0.0,0.0,0.0]
[1777706003962,48.78,78296.77,0.09,0.0,0.0,0.0]
[1777706008996,48.78,78297.9,0.09,0.0,0.0,0.0]
[1777706017295,48.78,78298.75,0.09,0.0,0.0,0.0]
[1777706023095,48.78,78298.61,0.09,0.0,0.0,0.0]
[1777706030146,48.78,78298.35,0.09,0.0,0.0,0.0]
[1777706035180,48.78,78298.57,0.09,0.0,0.0,0.0]
[1777706040218,48.78,78298.53,0.09,0.0,0.0,0.0]
[1777706047505,48.78,78298.36,0.09,0.0,0.0,0.0]
[1777706056327,48.78,78298.31,0.09,0.0,0.0,0.0]
[1777706061362,48.78,78298.07,0.09,0.0,0.0,0.0]
[1777706066397,48.78,78296.82,0.09,0.0,0.0,0.0]
[1777706071434,48.78,78297.65,0.09,0.0,0.0,0.0]
[1777706076468,48.78,78298.02,0.09,0.0,0.0,0.0]
[1777706081503,48.78,78299.11,0.09,0.0,0.0,0.0]
[1777706088553,48.78,78299.34,0.09,0.0,0.0,0.0]
[1777706093588,48.78,78304.55,0.09,0.0,0.0,0.0]
[1777706098622,48.78,78305.73,0.09,0.0,0.0,0.0]
[1777706103660,48.78,78305.24,0.09,0.0,0.0,0.0]
[1777706109701,48.78,78305.24,0.09,0.0,0.0,0.0]
[1777706114735,48.78,78304.68,0.09,0.0,0.0,0.0]
[1777706119775,48.78,78305.37,0.09,0.0,0.0,0.0]
[1777706124805,48.78,78303.41,0.09,0.0,0.0,0.0]
[1777706129842,48.78,78303.66,0.09,0.0,0.0,0.0]
[1777706134876,48.78,78303.99,0.09,0.0,0.0,0.0]
[1777706139910,48.78,78303.3,0.09,0.0,0.0,0.0]
[1777706144945,48.78,78303.21,0.09,0.0,0.0,0.0]
[1777706149980,48.78,78302.84,0.09,0.0,0.0,0.0]
[1777706157029,48.78,78302.23,0.09,0.0,0.0,0.0]
[1777706163071,48.78,78301.58,0.09,0.0,0.0,0.0]
[1777706168349,48.78,78301.45,0.09,0.0,0.0,0.0]
[1777706178419,48.78,78301.66,0.09,0.0,0.0,0.0]
[1777706184218,48.78,78301.14,0.09,0.0,0.0,0.0]
[1777706192274,48.78,78301.97,0.09,0.0,0.0,0.0]
[1777706197309,48.78,78301.56,0.09,0.0,0.0,0.0]
[1777706202346,48.78,78301.77,0.09,0.0,0.0,0.0]
[1777706207379,48.78,78300.29,0.09,0.0,0.0,0.0]
[1777706212414,48.78,78296.66,0.09,0.0,0.0,0.0]
[1777706217449,48.78,78294.94,0.09,0.0,0.0,0.0]
[1777706222485,48.78,78294.16,0.09,0.0,0.0,0.0]
[1777706228769,48.78,78293.56,0.09,0.0,0.0,0.0]
[1777706236582,48.78,78292.99,0.09,0.0,0.0,0.0]
[1777706242624,48.78,78292.71,0.09,0.0,0.0,0.0]
[1777706248916,48.78,78290.71,0.09,0.0,0.0,0.0]
[1777706254707,48.78,78288.47,0.09,0.0,0.0,0.0]
[1777706259744,48.78,78286.65,0.09,0.0,0.0,0.0]
[1777706265786,48.78,78284.92,0.09,0.0,0.0,0.0]
[1777706270820,48.78,78283.27,0.09,0.0,0.0,0.0]
[1777706276863,48.78,78281.84,0.09,0.0,0.0,0.0]
[1777706281898,48.78,78280.85,0.09,0.0,0.0,0.0]
[1777706287973,48.78,78287.0,0.09,0.0,0.0,0.0]
[1777706293005,48.78,78284.51,0.09,0.0,0.0,0.0]
[1777706299268,48.78,78282.68,0.09,0.0,0.0,0.0]
[1777706305088,48.78,78281.58,0.09,0.0,0.0,0.0]
[1777706310124,48.78,78280.76,0.09,0.0,0.0,0.0]
[1777706316165,48.78,78280.02,0.09,0.0,0.0,0.0]
[1777706322207,48.78,78279.14,0.09,0.0,0.0,0.0]
[1777706329481,48.78,78278.34,0.09,0.0,0.0,0.0]
[1777706335298,48.78,78277.87,0.09,0.0,0.0,0.0]
[1777706340334,48.78,78274.81,0.09,0.0,0.0,0.0]
[1777706345368,48.78,78275.25,0.09,0.0,0.0,0.0]
[1777706350404,48.78,78275.54,0.09,0.0,0.0,0.0]
[1777706355439,48.78,78275.94,0.09,0.0,0.0,0.0]
[1777706361482,48.78,78275.55,0.09,0.0,0.0,0.0]
[1777706366516,48.78,78275.48,0.09,0.0,0.0,0.0]
[1777706371550,48.78,78275.71,0.09,0.0,0.0,0.0]
[1777706376585,48.78,78275.42,0.09,0.0,0.0,0.0]
[1777706381621,48.78,78280.46,0.09,0.0,0.0,0.0]
[1777706386656,48.78,78282.63,0.09,0.0,0.0,0.0]
[1777706391690,48.78,78278.96,0.09,0.0,0.0,0.0]
[1777706397732,48.78,78278.22,0.09,0.0,0.0,0.0]
[1777706402767,48.78,78277.65,0.09,0.0,0.0,0.0]
[1777706410044,48.78,78277.61,0.09,0.0,0.0,0.0]
[1777706415858,48.78,78277.73,0.09,0.0,0.0,0.0]
[1777706420896,48.78,78278.22,0.09,0.0,0.0,0.0]
[1777706426936,48.78,78281.47,0.09,0.0,0.0,0.0]
[1777706431971,48.78,78280.62,0.09,0.0,0.0,0.0]
[1777706437005,48.78,78279.46,0.09,0.0,0.0,0.0]
[1777706446070,48.78,78278.63,0.09,0.0,0.0,0.0]
[1777706451110,48.78,78278.09,0.09,0.0,0.0,0.0]
[1777706456140,48.78,78277.87,0.09,0.0,0.0,0.0]
[1777706462185,48.78,78277.78,0.09,0.0,0.0,0.0]
[1777706468225,48.78,78277.49,0.09,0.0,0.0,0.0]
[1777706473260,48.78,78277.08,0.09,0.0,0.0,0.0]
[1777706478297,48.78,78278.88,0.09,0.0,0.0,0.0]
[1777706483332,48.78,78279.64,0.09,0.0,0.0,0.0]
[1777706488366,48.78,78280.79,0.09,0.0,0.0,0.0]
[1777706493403,48.78,78280.03,0.09,0.0,0.0,0.0]
[1777706498437,48.78,78279.87,0.09,0.0,0.0,0.0]
[1777706504479,48.78,78280.93,0.09,0.0,0.0,0.0]
[1777706509516,48.78,78282.3,0.09,0.0,0.0,0.0]
[1777706514551,48.78,78282.43,0.09,0.0,0.0,0.0]
[1777706519588,48.78,78282.83,0.09,0.0,0.0,0.0]
[1777706524632,48.78,78282.69,0.09,0.0,0.0,0.0]
[1777706530888,48.78,78283.17,0.09,0.0,0.0,0.0]
[1777706540960,48.78,78288.32,0.09,0.0,0.0,0.0]
[1777706547782,48.78,78293.63,0.09,0.0,0.0,0.0]
[1777706552817,48.78,78294.84,0.09,0.0,0.0,0.0]
[1777706557853,48.78,78296.3,0.09,0.0,0.0,0.0]
[1777706562887,48.78,78298.83,0.09,0.0,0.0,0.0]
[1777706568932,48.78,78300.65,0.09,0.0,0.0,0.0]
[1777706573967,48.78,78301.7,0.09,0.0,0.0,0.0]
[1777706579002,48.78,78307.25,0.09,0.0,0.0,0.0]
[1777706584040,48.78,78312.44,0.09,0.0,0.0,0.0]
[1777706589075,48.78,78316.38,0.09,0.0,0.0,0.0]
[1777706594111,48.78,78314.87,0.09,0.0,0.0,0.0]
[1777706600153,48.78,78318.39,0.09,0.0,0.0,0.0]
[1777706610223,48.78,78321.7,0.09,0.0,0.0,0.0]
[1777706615259,48.78,78323.64,0.09,0.0,0.0,0.0]
[1777706620294,48.78,78327.22,0.09,0.0,0.0,0.0]
[1777706625329,48.78,78328.66,0.09,0.0,0.0,0.0]
[1777706630364,48.78,78327.99,0.09,0.0,0.0,0.0]
[1777706636406,48.78,78329.67,0.09,0.0,0.0,0.0]
[1777706641662,48.78,78333.05,0.09,0.0,0.0,0.0]
[1777706651733,48.78,78334.02,0.09,0.0,0.0,0.0]
[1777706657553,48.78,78334.51,0.09,0.0,0.0,0.0]
[1777706663595,48.78,78334.42,0.09,0.0,0.0,0.0]
[1777706669637,48.78,78334.66,0.09,0.0,0.0,0.0]
[1777706674672,48.78,78334.85,0.09,0.0,0.0,0.0]
[1777706680714,48.78,78333.93,0.09,0.0,0.0,0.0]
[1777706685750,48.78,78330.94,0.09,0.0,0.0,0.0]
[1777706692015,48.78,78328.87,0.09,0.0,0.0,0.0]
[1777706698840,48.78,78329.01,0.09,0.0,0.0,0.0]
[1777706705892,48.78,78326.78,0.09,0.0,0.0,0.0]
[1777706710926,48.78,78327.07,0.09,0.0,0.0,0.0]
[1777706718982,48.78,78327.02,0.09,0.0,0.0,0.0]
[1777706726032,48.78,78327.01,0.09,0.0,0.0,0.0]
[1777706732297,48.78,78326.4,0.09,0.0,0.0,0.0]
[1777706738116,48.78,78326.34,0.09,0.0,0.0,0.0]
[1777706744157,48.78,78326.51,0.09,0.0,0.0,0.0]
[1777706749192,48.78,78326.05,0.09,0.0,0.0,0.0]
[1777706754228,48.78,78326.21,0.09,0.0,0.0,0.0]
[1777706759262,48.78,78325.96,0.09,0.0,0.0,0.0]
[1777706764297,48.78,78325.34,0.09,0.0,0.0,0.0]
[1777706769332,48.78,78325.64,0.09,0.0,0.0,0.0]
[1777706774367,48.78,78324.29,0.09,0.0,0.0,0.0]
[1777706781416,48.78,78324.4,0.09,0.0,0.0,0.0]
[1777706789472,48.78,78324.48,0.09,0.0,0.0,0.0]
[1777706794507,48.78,78325.12,0.09,0.0,0.0,0.0]
[1777706799542,48.78,78326.58,0.09,0.0,0.0,0.0]
[1777706806591,48.78,78326.43,0.09,0.0,0.0,0.0]
[1777706811626,48.78,78326.38,0.09,0.0,0.0,0.0]
[1777706816661,48.78,78325.44,0.09,0.0,0.0,0.0]
[1777706821697,48.78,78324.19,0.09,0.0,0.0,0.0]
[1777706826732,48.78,78323.74,0.09,0.0,0.0,0.0]
[1777706831766,48.78,78324.03,0.09,0.0,0.0,0.0]
[1777706838816,48.78,78324.18,0.09,0.0,0.0,0.0]
[1777706844858,48.78,78324.1,0.09,0.0,0.0,0.0]
[1777706853142,48.78,78324.06,0.09,0.0,0.0,0.0]
[1777706861976,48.78,78324.79,0.09,0.0,0.0,0.0]
[1777706871039,48.78,78324.88,0.09,0.0,0.0,0.0]
[1777706876074,48.78,78325.96,0.09,0.0,0.0,0.0]
[1777706881109,48.78,78325.34,0.09,0.0,0.0,0.0]
[1777706890173,48.78,78324.06,0.09,0.0,0.0,0.0]
[1777706895208,48.78,78324.14,0.09,0.0,0.0,0.0]
[1777706901250,48.78,78324.18,0.09,0.0,0.0,0.0]
[1777706906284,48.78,78323.95,0.09,0.0,0.0,0.0]
[1777706911319,48.78,78324.02,0.09,0.0,0.0,0.0]
[1777706917362,48.78,78324.09,0.09,0.0,0.0,0.0]
[1777706922396,48.78,78324.42,0.09,0.0,0.0,0.0]
[1777706931459,48.78,78322.17,0.09,0.0,0.0,0.0]
[1777706936494,48.78,78322.12,0.09,0.0,0.0,0.0]
[1777706941529,48.78,78321.48,0.09,0.0,0.0,0.0]
[1777706946565,48.78,78319.06,0.09,0.0,0.0,0.0]
[1777706951601,48.78,78319.15,0.09,0.0,0.0,0.0]
[1777706956637,48.78,78319.18,0.09,0.0,0.0,0.0]
[1777706961672,48.78,78319.09,0.09,0.0,0.0,0.0]
[1777706973995,48.78,78318.93,0.09,0.0,0.0,0.0]
[1777706980819,48.78,78318.63,0.09,0.0,0.0,0.0]
[1777706987869,48.78,78318.58,0.09,0.0,0.0,0.0]
[1777706994136,48.78,78318.68,0.09,0.0,0.0,0.0]
[1777706999954,48.78,78318.97,0.09,0.0,0.0,0.0]
[1777707005776,48.78,78318.2,0.09,0.0,0.0,0.0]
[1777707010780,48.78,78318.2,0.09,0.0,0.0,0.0]
[1777707016067,48.78,78318.11,0.09,0.0,0.0,0.0]
[1777707021100,48.78,78318.2,0.09,0.0,0.0,0.0]
[1777707026136,48.78,78318.32,0.09,0.0,0.0,0.0]
[1777707032178,48.78,78318.5,0.09,0.0,0.0,0.0]
[1777707037212,48.78,78324.53,0.09,0.0,0.0,0.0]
[1777707042248,48.78,78324.47,0.09,0.0,0.0,0.0]
[1777707048289,48.78,78324.86,0.09,0.0,0.0,0.0]
[1777707054556,48.78,78324.89,0.09,0.0,0.0,0.0]
[1777707059832,48.78,78324.89,0.09,0.0,0.0,0.0]
[1777707065415,48.78,78315.03,0.09,0.0,0.0,0.0]
[1777707070443,48.78,78314.63,0.09,0.0,0.0,0.0]
[1777707075478,48.78,78312.99,0.09,0.0,0.0,0.0]
[1777707081522,48.78,78313.23,0.09,0.0,0.0,0.0]
[1777707086556,48.78,78312.92,0.09,0.0,0.0,0.0]
[1777707091592,48.78,78312.39,0.09,0.0,0.0,0.0]
[1777707096625,48.78,78312.26,0.09,0.0,0.0,0.0]
[1777707101660,48.78,78311.93,0.09,0.0,0.0,0.0]
[1777707106696,48.78,78303.58,0.09,0.0,0.0,0.0]
[1777707111731,48.78,78302.23,0.09,0.0,0.0,0.0]
[1777707116888,48.78,78301.75,0.09,0.0,0.0,0.0]
[1777707122907,48.78,78297.62,0.09,0.0,0.0,0.0]
[1777707128849,48.78,78293.42,0.09,0.0,0.0,0.0]
[1777707133890,48.78,78292.26,0.09,0.0,0.0,0.0]
[1777707138919,48.78,78292.38,0.09,0.0,0.0,0.0]
[1777707143955,48.78,78291.13,0.09,0.0,0.0,0.0]
[1777707149997,48.78,78292.0,0.09,0.0,0.0,0.0]
[1777707155261,48.78,78291.99,0.09,0.0,0.0,0.0]
[1777707160944,48.78,78291.89,0.09,0.0,0.0,0.0]
[1777707166110,48.78,78290.34,0.09,0.0,0.0,0.0]
[1777707171147,48.78,78290.03,0.09,0.0,0.0,0.0]
[1777707176182,48.78,78290.38,0.09,0.0,0.0,0.0]
[1777707181217,48.78,78290.11,0.09,0.0,0.0,0.0]
[1777707186251,48.78,78293.16,0.09,0.0,0.0,0.0]
[1777707191286,48.78,78298.88,0.09,0.0,0.0,0.0]
[1777707196323,48.78,78299.09,0.09,0.0,0.0,0.0]
[1777707202363,48.78,78298.53,0.09,0.0,0.0,0.0]
[1777707207399,48.78,78293.86,0.09,0.0,0.0,0.0]
[1777707212435,48.78,78289.43,0.09,0.0,0.0,0.0]
[1777707217471,48.78,78287.93,0.09,0.0,0.0,0.0]
[1777707223512,48.78,78287.12,0.09,0.0,0.0,0.0]
[1777707229554,48.78,78287.36,0.09,0.0,0.0,0.0]
[1777707234589,48.78,78286.33,0.09,0.0,0.0,0.0]
[1777707240023,48.78,78287.24,0.09,0.0,0.0,0.0]
[1777707245893,48.78,78286.79,0.09,0.0,0.0,0.0]
[1777707251035,48.78,78286.82,0.09,0.0,0.0,0.0]
[1777707256746,48.78,78285.74,0.09,0.0,0.0,0.0]
[1777707261781,48.78,78282.7,0.09,0.0,0.0,0.0]
[1777707266814,48.78,78282.43,0.09,0.0,0.0,0.0]
[1777707271850,48.78,78274.25,0.09,0.0,0.0,0.0]
[1777707276884,48.78,78273.85,0.09,0.0,0.0,0.0]
[1777707281919,48.78,78273.21,0.09,0.0,0.0,0.0]
[1777707287963,48.78,78273.44,0.09,0.0,0.0,0.0]
[1777707293081,48.78,78273.3,0.09,0.0,0.0,0.0]
[1777707298086,48.78,78273.23,0.09,0.0,0.0,0.0]
[1777707304092,48.78,78273.11,0.09,0.0,0.0,0.0]
[1777707309110,48.78,78273.01,0.09,0.0,0.0,0.0]
[1777707314145,48.78,78272.99,0.09,0.0,0.0,0.0]
[1777707319181,48.78,78273.07,0.09,0.0,0.0,0.0]
[1777707324216,48.78,78280.03,0.09,0.0,0.0,0.0]
[1777707330118,48.78,78280.0,0.09,0.0,0.0,0.0]
[1777707335294,48.78,78280.01,0.09,0.0,0.0,0.0]
[1777707341129,48.78,78279.9,0.09,0.0,0.0,0.0]
[1777707346595,48.78,78279.53,0.09,0.0,0.0,0.0]
[1777707352412,48.78,78279.5,0.09,0.0,0.0,0.0]
[1777707357447,48.78,78277.7,0.09,0.0,0.0,0.0]
[1777707362481,48.78,78277.82,0.09,0.0,0.0,0.0]
[1777707367521,48.78,78277.49,0.09,0.0,0.0,0.0]
[1777707372552,48.78,78277.37,0.09,0.0,0.0,0.0]
[1777707378593,48.78,78277.43,0.09,0.0,0.0,0.0]
[1777707384636,48.78,78276.99,0.09,0.0,0.0,0.0]
[1777707389672,48.78,78273.62,0.09,0.0,0.0,0.0]
[1777707394706,48.78,78271.72,0.09,0.0,0.0,0.0]
[1777707399741,48.78,78271.41,0.09,0.0,0.0,0.0]
[1777707404778,48.78,78270.29,0.09,0.0,0.0,0.0]
[1777707409817,48.78,78269.53,0.09,0.0,0.0,0.0]
[1777707415856,48.78,78269.31,0.09,0.0,0.0,0.0]
[1777707420891,48.78,78265.03,0.09,0.0,0.0,0.0]
[1777707425927,48.78,78261.25,0.09,0.0,0.0,0.0]
[1777707430961,48.78,78255.98,0.09,0.0,0.0,0.0]
[1777707435995,48.78,78252.89,0.09,0.0,0.0,0.0]
[1777707441036,48.78,78252.07,0.09,0.0,0.0,0.0]
[1777707446065,48.78,78252.05,0.09,0.0,0.0,0.0]
[1777707451101,48.78,78252.14,0.09,0.0,0.0,0.0]
[1777707456137,48.78,78251.21,0.09,0.0,0.0,0.0]
[1777707461173,48.78,78250.35,0.09,0.0,0.0,0.0]
[1777707466253,48.78,78250.42,0.09,0.0,0.0,0.0]
[1777707472249,48.78,78250.46,0.09,0.0,0.0,0.0]
[1777707477506,48.78,78250.29,0.09,0.0,0.0,0.0]
[1777707483326,48.78,78250.32,0.09,0.0,0.0,0.0]
[1777707489277,48.78,78250.32,0.09,0.0,0.0,0.0]
[1777707494405,48.78,78250.2,0.09,0.0,0.0,0.0]
[1777707499439,48.78,78249.42,0.09,0.0,0.0,0.0]
[1777707504473,48.78,78249.29,0.09,0.0,0.0,0.0]
[1777707509508,48.78,78247.85,0.09,0.0,0.0,0.0]
[1777707514547,48.78,78243.82,0.09,0.0,0.0,0.0]
[1777707519582,48.78,78244.07,0.09,0.0,0.0,0.0]
[1777707524617,48.78,78247.95,0.09,0.0,0.0,0.0]
[1777707530318,48.78,78246.63,0.09,0.0,0.0,0.0]
[1777707535323,48.78,78246.63,0.09,0.0,0.0,0.0]
[1777707540729,48.78,78246.63,0.09,0.0,0.0,0.0]
[1777707545765,48.78,78246.23,0.09,0.0,0.0,0.0]
[1777707550799,48.78,78246.24,0.09,0.0,0.0,0.0]
[1777707556840,48.78,78246.94,0.09,0.0,0.0,0.0]
[1777707561877,48.78,78247.11,0.09,0.0,0.0,0.0]
[1777707568139,48.78,78247.08,0.09,0.0,0.0,0.0]
[1777707573960,48.78,78247.75,0.09,0.0,0.0,0.0]
[1777707578995,48.78,78252.4,0.09,0.0,0.0,0.0]
[1777707584031,48.78,78252.33,0.09,0.0,0.0,0.0]
[1777707589065,48.78,78252.37,0.09,0.0,0.0,0.0]
[1777707594151,48.78,78253.65,0.09,0.0,0.0,0.0]
[1777707599180,48.78,78253.37,0.09,0.0,0.0,0.0]
[1777707604217,48.78,78253.77,0.09,0.0,0.0,0.0]
[1777707609253,48.78,78253.75,0.09,0.0,0.0,0.0]
[1777707614287,48.78,78254.29,0.09,0.0,0.0,0.0]
[1777707619322,48.78,78249.95,0.09,0.0,0.0,0.0]
[1777707624415,48.78,78247.86,0.09,0.0,0.0,0.0]
[1777707630399,48.78,78245.71,0.09,0.0,0.0,0.0]
[1777707635426,48.78,78245.75,0.09,0.0,0.0,0.0]
[1777707640431,48.78,78245.68,0.09,0.0,0.0,0.0]
[1777707645506,48.78,78245.18,0.09,0.0,0.0,0.0]
[1777707650540,48.78,78243.06,0.09,0.0,0.0,0.0]
[1777707655574,48.78,78241.26,0.09,0.0,0.0,0.0]
[1777707661617,48.78,78240.72,0.09,0.0,0.0,0.0]
[1777707666654,48.78,78241.32,0.09,0.0,0.0,0.0]
[1777707671688,48.78,78241.83,0.09,0.0,0.0,0.0]
[1777707676726,48.78,78242.58,0.09,0.0,0.0,0.0]
[1777707681760,48.78,78242.1,0.09,0.0,0.0,0.0]
[1777707687477,48.78,78242.12,0.09,0.0,0.0,0.0]
[1777707692837,48.78,78242.31,0.09,0.0,0.0,0.0]
[1777707697872,48.78,78242.29,0.09,0.0,0.0,0.0]
[1777707702907,48.78,78242.24,0.09,0.0,0.0,0.0]
[1777707707943,48.78,78241.83,0.09,0.0,0.0,0.0]
[1777707712978,48.78,78241.07,0.09,0.0,0.0,0.0]
[1777707718014,48.78,78235.42,0.09,0.0,0.0,0.0]
[1777707723049,48.78,78231.7,0.09,0.0,0.0,0.0]
[1777707728082,48.78,78232.26,0.09,0.0,0.0,0.0]
[1777707733118,48.78,78229.99,0.09,0.0,0.0,0.0]
[1777707738154,48.78,78230.09,0.09,0.0,0.0,0.0]
[1777707743188,48.78,78227.51,0.09,0.0,0.0,0.0]
[1777707748224,48.78,78226.21,0.09,0.0,0.0,0.0]
[1777707753545,48.78,78226.85,0.09,0.0,0.0,0.0]
[1777707759302,48.78,78226.5,0.09,0.0,0.0,0.0]
[1777707764336,48.78,78226.25,0.09,0.0,0.0,0.0]
[1777707769371,48.78,78226.13,0.09,0.0,0.0,0.0]
[1777707775413,48.78,78225.53,0.09,0.0,0.0,0.0]
[1777707780450,48.78,78225.5,0.09,0.0,0.0,0.0]
[1777707785487,48.78,78225.45,0.09,0.0,0.0,0.0]
[1777707790526,48.78,78224.08,0.09,0.0,0.0,0.0]
[1777707795557,48.78,78223.82,0.09,0.0,0.0,0.0]
[1777707800591,48.78,78224.43,0.09,0.0,0.0,0.0]
[1777707805626,48.78,78224.46,0.09,0.0,0.0,0.0]
[1777707810663,48.78,78223.65,0.09,0.0,0.0,0.0]
[1777707815697,48.78,78223.43,0.09,0.0,0.0,0.0]
[1777707820732,48.78,78223.5,0.09,0.0,0.0,0.0]
[1777707826776,48.78,78217.08,0.09,0.0,0.0,0.0]
[1777707831811,48.78,78216.47,0.09,0.0,0.0,0.0]
[1777707836846,48.78,78215.45,0.09,0.0,0.0,0.0]
[1777707841881,48.78,78215.53,0.09,0.0,0.0,0.0]
[1777707846915,48.78,78216.03,0.09,0.0,0.0,0.0]
[1777707851951,48.78,78216.08,0.09,0.0,0.0,0.0]
[1777707856985,48.78,78213.81,0.09,0.0,0.0,0.0]
[1777707862021,48.78,78214.02,0.09,0.0,0.0,0.0]
[1777707867057,48.78,78213.83,0.09,0.0,0.0,0.0]
[1777707872090,48.78,78213.01,0.09,0.0,0.0,0.0]
[1777707877675,48.78,78216.87,0.09,0.0,0.0,0.0]
[1777707883168,48.78,78216.67,0.09,0.0,0.0,0.0]
[1777707889209,48.78,78216.44,0.09,0.0,0.0,0.0]
[1777707894647,48.78,78216.24,0.09,0.0,0.0,0.0]
[1777707900472,48.78,78222.98,0.09,0.0,0.0,0.0]
[1777707906329,48.78,78244.9,0.09,0.0,0.0,0.0]
[1777707911368,48.78,78239.44,0.09,0.0,0.0,0.0]
[1777707916400,48.78,78239.57,0.09,0.0,0.0,0.0]
[1777707922443,48.78,78239.27,0.09,0.0,0.0,0.0]
[1777707927476,48.78,78233.79,0.09,0.0,0.0,0.0]
[1777707932512,48.78,78233.77,0.09,0.0,0.0,0.0]
[1777707938553,48.78,78233.98,0.09,0.0,0.0,0.0]
[1777707943588,48.78,78234.07,0.09,0.0,0.0,0.0]
[1777707948625,48.78,78233.09,0.09,0.0,0.0,0.0]
[1777707953659,48.78,78232.82,0.09,0.0,0.0,0.0]
[1777707958693,48.78,78232.63,0.09,0.0,0.0,0.0]
[1777707963729,48.78,78232.43,0.09,0.0,0.0,0.0]
[1777707968803,48.78,78231.81,0.09,0.0,0.0,0.0]
[1777707974806,48.78,78231.64,0.09,0.0,0.0,0.0]
[1777707979841,48.78,78231.51,0.09,0.0,0.0,0.0]
[1777707985884,48.78,78231.26,0.09,0.0,0.0,0.0]
[1777707991105,48.78,78229.12,0.09,0.0,0.0,0.0]
[1777707996960,48.78,78228.13,0.09,0.0,0.0,0.0]
[1777708003003,48.78,78227.99,0.09,0.0,0.0,0.0]
[1777708009049,48.78,78227.41,0.09,0.0,0.0,0.0]
[1777708014790,48.78,78227.37,0.09,0.0,0.0,0.0]
[1777708020128,48.78,78226.02,0.09,0.0,0.0,0.0]
[1777708025161,48.78,78225.74,0.09,0.0,0.0,0.0]
[1777708031385,48.78,78225.69,0.09,0.0,0.0,0.0]
[1777708037244,48.78,78225.76,0.09,0.0,0.0,0.0]
[1777708042280,48.78,78225.75,0.09,0.0,0.0,0.0]
[1777708047316,48.78,78225.88,0.09,0.0,0.0,0.0]
[1777708052823,48.78,78225.56,0.09,0.0,0.0,0.0]
[1777708057854,48.78,78225.54,0.09,0.0,0.0,0.0]
[1777708062859,48.78,78225.44,0.09,0.0,0.0,0.0]
[1777708068462,48.78,78225.44,0.09,0.0,0.0,0.0]
[1777708073497,48.78,78225.3,0.09,0.0,0.0,0.0]
[1777708078779,48.78,78225.12,0.09,0.0,0.0,0.0]
[1777708084573,48.78,78225.28,0.09,0.0,0.0,0.0]
[1777708089885,48.78,78225.37,0.09,0.0,0.0,0.0]
[1777708095651,48.78,78225.37,0.09,0.0,0.0,0.0]
[1777708101692,48.78,78224.96,0.09,0.0,0.0,0.0]
[1777708106728,48.78,78222.89,0.09,0.0,0.0,0.0]
[1777708111763,48.78,78221.91,0.09,0.0,0.0,0.0]
[1777708116798,48.78,78219.65,0.09,0.0,0.0,0.0]
[1777708121871,48.78,78219.61,0.09,0.0,0.0,0.0]
[1777708126931,48.78,78219.96,0.09,0.0,0.0,0.0]
[1777708132093,48.78,78220.09,0.09,0.0,0.0,0.0]
[1777708137943,48.78,78228.49,0.09,0.0,0.0,0.0]
[1777708142979,48.78,78228.44,0.09,0.0,0.0,0.0]
[1777708149021,48.78,78226.94,0.09,0.0,0.0,0.0]
[1777708155069,48.78,78227.18,0.09,0.0,0.0,0.0]
[1777708161107,48.78,78227.02,0.09,0.0,0.0,0.0]
[1777708166141,48.78,78226.67,0.09,0.0,0.0,0.0]
[1777708171178,48.78,78223.67,0.09,0.0,0.0,0.0]
[1777708176211,48.78,78222.13,0.09,0.0,0.0,0.0]
[1777708181247,48.78,78218.03,0.09,0.0,0.0,0.0]
[1777708187288,48.78,78217.58,0.09,0.0,0.0,0.0]
[1777708192516,48.78,78215.16,0.09,0.0,0.0,0.0]
[1777708198040,48.78,78214.52,0.09,0.0,0.0,0.0]
[1777708203405,48.78,78213.67,0.09,0.0,0.0,0.0]
[1777708209445,48.78,78213.71,0.09,0.0,0.0,0.0]
[1777708214481,48.78,78213.69,0.09,0.0,0.0,0.0]
[1777708220523,48.78,78212.28,0.09,0.0,0.0,0.0]
[1777708225558,48.78,78212.28,0.09,0.0,0.0,0.0]
[1777708230593,48.78,78211.89,0.09,0.0,0.0,0.0]
[1777708236079,48.78,78212.02,0.09,0.0,0.0,0.0]
[1777708241084,48.78,78211.92,0.09,0.0,0.0,0.0]
[1777708246707,48.78,78211.99,0.09,0.0,0.0,0.0]
[1777708251741,48.78,78211.84,0.09,0.0,0.0,0.0]
[1777708256777,48.78,78211.88,0.09,0.0,0.0,0.0]
[1777708261831,48.78,78211.85,0.09,0.0,0.0,0.0]
[1777708266845,48.78,78209.39,0.09,0.0,0.0,0.0]
[1777708271881,48.78,78209.49,0.09,0.0,0.0,0.0]
[1777708276915,48.78,78208.45,0.09,0.0,0.0,0.0]
[1777708281951,48.78,78208.7,0.09,0.0,0.0,0.0]
[1777708286986,48.78,78207.66,0.09,0.0,0.0,0.0]
[1777708292136,48.78,78207.26,0.09,0.0,0.0,0.0]
[1777708298063,48.78,78207.45,0.09,0.0,0.0,0.0]
[1777708303298,48.78,78207.2,0.09,0.0,0.0,0.0]
[1777708309142,48.78,78207.16,0.09,0.0,0.0,0.0]
[1777708314174,48.78,78206.38,0.09,0.0,0.0,0.0]
[1777708319209,48.78,78205.63,0.09,0.0,0.0,0.0]
[1777708325180,48.78,78205.46,0.09,0.0,0.0,0.0]
[1777708330288,48.78,78205.49,0.09,0.0,0.0,0.0]
[1777708336190,48.78,78208.07,0.09,0.0,0.0,0.0]
[1777708341366,48.78,78207.94,0.09,0.0,0.0,0.0]
[1777708347202,48.78,78207.84,0.09,0.0,0.0,0.0]
[1777708352444,48.78,78207.45,0.09,0.0,0.0,0.0]
[1777708358213,48.78,78207.84,0.09,0.0,0.0,0.0]
[1777708363718,48.78,78206.64,0.09,0.0,0.0,0.0]
[1777708369563,48.78,78206.69,0.09,0.0,0.0,0.0]
[1777708375605,48.78,78206.56,0.09,0.0,0.0,0.0]
[1777708380639,48.78,78206.51,0.09,0.0,0.0,0.0]
[1777708386682,48.78,78205.93,0.09,0.0,0.0,0.0]
[1777708391720,48.78,78206.07,0.09,0.0,0.0,0.0]
[1777708396752,48.78,78206.16,0.09,0.0,0.0,0.0]
[1777708401787,48.78,78206.14,0.09,0.0,0.0,0.0]
[1777708406822,48.78,78206.28,0.09,0.0,0.0,0.0]
[1777708411856,48.78,78205.83,0.09,0.0,0.0,0.0]
[1777708416891,48.78,78205.16,0.09,0.0,0.0,0.0]
[1777708421927,48.78,78206.08,0.09,0.0,0.0,0.0]
[1777708426962,48.78,78204.92,0.09,0.0,0.0,0.0]
[1777708431997,48.78,78201.96,0.09,0.0,0.0,0.0]
[1777708437032,48.78,78200.08,0.09,0.0,0.0,0.0]
[1777708442301,48.78,78201.47,0.09,0.0,0.0,0.0]
[1777708448307,48.78,78204.12,0.09,0.0,0.0,0.0]
[1777708453312,48.78,78204.12,0.09,0.0,0.0,0.0]
[1777708458317,48.78,78204.12,0.09,0.0,0.0,0.0]
[1777708463323,48.78,78204.12,0.09,0.0,0.0,0.0]
[1777708469258,48.78,78203.88,0.09,0.0,0.0,0.0]
[1777708474492,48.78,78203.51,0.09,0.0,0.0,0.0]
[1777708480341,48.78,78202.94,0.09,0.0,0.0,0.0]
[1777708485367,48.78,78212.27,0.09,0.0,0.0,0.0]
[1777708490403,48.78,78212.77,0.09,0.0,0.0,0.0]
[1777708495439,48.78,78217.77,0.09,0.0,0.0,0.0]
[1777708500471,48.78,78218.28,0.09,0.0,0.0,0.0]
[1777708505507,48.78,78218.06,0.09,0.0,0.0,0.0]
[1777708510541,48.78,78218.09,0.09,0.0,0.0,0.0]
[1777708515577,48.78,78218.06,0.09,0.0,0.0,0.0]
[1777708520612,48.78,78218.18,0.09,0.0,0.0,0.0]
[1777708525646,48.78,78222.27,0.09,0.0,0.0,0.0]
[1777708530683,48.78,78216.05,0.09,0.0,0.0,0.0]
[1777708535718,48.78,78215.51,0.09,0.0,0.0,0.0]
[1777708540753,48.78,78215.85,0.09,0.0,0.0,0.0]
[1777708546795,48.78,78215.83,0.09,0.0,0.0,0.0]
[1777708553844,48.78,78215.94,0.09,0.0,0.0,0.0]
[1777708559886,48.78,78215.92,0.09,0.0,0.0,0.0]
[1777708565153,48.78,78216.03,0.09,0.0,0.0,0.0]
[1777708571970,48.78,78216.02,0.09,0.0,0.0,0.0]
[1777708578013,48.78,78216.06,0.09,0.0,0.0,0.0]
[1777708583047,48.78,78215.97,0.09,0.0,0.0,0.0]
[1777708588083,48.78,78215.81,0.09,0.0,0.0,0.0]
[1777708595141,48.78,78215.74,0.09,0.0,0.0,0.0]
[1777708600168,48.78,78212.28,0.09,0.0,0.0,0.0]
[1777708605202,48.78,78212.1,0.09,0.0,0.0,0.0]
[1777708610237,48.78,78211.6,0.09,0.0,0.0,0.0]
[1777708616279,48.78,78211.33,0.09,0.0,0.0,0.0]
[1777708621313,48.78,78211.35,0.09,0.0,0.0,0.0]
[1777708626348,48.78,78210.88,0.09,0.0,0.0,0.0]
[1777708631383,48.78,78209.76,0.09,0.0,0.0,0.0]
[1777708636421,48.78,78209.06,0.09,0.0,0.0,0.0]
[1777708641453,48.78,78208.87,0.09,0.0,0.0,0.0]
[1777708646489,48.78,78207.55,0.09,0.0,0.0,0.0]
[1777708651529,48.78,78207.68,0.09,0.0,0.0,0.0]
[1777708656560,48.78,78206.21,0.09,0.0,0.0,0.0]
[1777708663608,48.78,78205.77,0.09,0.0,0.0,0.0]
[1777708668643,48.78,78205.58,0.09,0.0,0.0,0.0]
[1777708675928,48.78,78204.64,0.09,0.0,0.0,0.0]
[1777708681735,48.78,78204.61,0.09,0.0,0.0,0.0]
[1777708686769,48.78,78204.38,0.09,0.0,0.0,0.0]
[1777708691804,48.78,78204.51,0.09,0.0,0.0,0.0]
[1777708697849,48.78,78204.21,0.09,0.0,0.0,0.0]
[1777708703888,48.78,78203.42,0.09,0.0,0.0,0.0]
[1777708708923,48.78,78203.22,0.09,0.0,0.0,0.0]
[1777708713959,48.78,78203.72,0.09,0.0,0.0,0.0]
[1777708719001,48.78,78209.55,0.09,0.0,0.0,0.0]
[1777708724028,48.78,78209.14,0.09,0.0,0.0,0.0]
[1777708731077,48.78,78208.44,0.09,0.0,0.0,0.0]
[1777708737119,48.78,78207.49,0.09,0.0,0.0,0.0]
[1777708742162,48.78,78206.78,0.09,0.0,0.0,0.0]
[1777708747197,48.78,78206.94,0.09,0.0,0.0,0.0]
[1777708752233,48.78,78206.94,0.09,0.0,0.0,0.0]
[1777708757270,48.78,78206.87,0.09,0.0,0.0,0.0]
[1777708763310,48.78,78206.87,0.09,0.0,0.0,0.0]
[1777708768345,48.78,78206.99,0.09,0.0,0.0,0.0]
[1777708773381,48.78,78207.01,0.09,0.0,0.0,0.0]
[1777708779423,48.78,78206.62,0.09,0.0,0.0,0.0]
[1777708784458,48.78,78206.63,0.09,0.0,0.0,0.0]
[1777708792515,48.78,78206.02,0.09,0.0,0.0,0.0]
[1777708797551,48.78,78212.93,0.09,0.0,0.0,0.0]
[1777708800561,48.78,78214.58,0.09,0.0,0.0,0.0]
[1777708802483,48.78,78239.39,0.09,0.0,0.0,0.0]
[1777708800144,48.78,78239.39,0.0,0.0,0.0,0.0]
[1777708807058,48.78,78239.39,0.0,0.0,0.0,0.0]